{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133732,"rows_kept":133732,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.26,80883.18,0.0,0.48374,2e-05,33.74841]
[1778572868252,205.26,80891.38,0.0,0.48393,2e-05,33.75248]
[1778572873291,205.26,80890.72,0.0,0.48392,2e-05,33.75215]
[1778572878327,205.26,80891.78,0.0,0.48394,2e-05,33.75267]
[1778572883361,205.26,80894.41,0.0,0.484,2e-05,33.75398]
[1778572885696,205.26,80905.05,0.0,0.48424,2e-05,33.75924]
[1778572891417,205.26,80907.57,0.0,0.48429,2e-05,33.75752]
[1778572896452,205.26,80906.15,0.0,0.48426,2e-05,33.75682]
[1778572898466,205.26,80893.34,0.0,0.48397,2e-05,33.75049]
[1778572902498,205.26,80863.6,0.0,0.48328,2e-05,33.73571]
[1778572905836,205.26,80851.87,0.0,0.48301,2e-05,33.72985]
[1778572911557,205.26,80853.55,0.0,0.48305,2e-05,33.73069]
[1778572913571,205.26,80864.74,0.0,0.48331,2e-05,33.73628]
[1778572918606,205.26,80861.23,0.0,0.48323,2e-05,33.73453]
[1778572923643,205.26,80853.91,0.0,0.48306,2e-05,33.73087]
[1778572926664,205.26,80856.88,0.0,0.48313,2e-05,33.73236]
[1778572928678,205.26,80853.97,0.0,0.48306,2e-05,33.7309]
[1778572933712,205.26,80853.82,0.0,0.48306,2e-05,33.73083]
[1778572938749,205.26,80854.99,0.0,0.48309,2e-05,33.73141]
[1778572943782,205.26,80855.37,0.0,0.4831,2e-05,33.7316]
[1778572948817,205.26,80863.88,0.0,0.48329,2e-05,33.73585]
[1778572953852,205.26,80864.32,0.0,0.48329,2e-05,33.73311]
[1778572956874,205.26,80866.15,0.0,0.48333,2e-05,33.73402]
[1778572958887,205.26,80864.0,0.0,0.48328,2e-05,33.73295]
[1778572963923,205.26,80866.79,0.0,0.48335,2e-05,33.73434]
[1778572968958,205.26,80874.3,0.0,0.48352,2e-05,33.73808]
[1778572973992,205.26,80875.58,0.0,0.48355,2e-05,33.73871]
[1778572979039,205.26,80873.15,0.0,0.48349,2e-05,33.7375]
[1778572984071,205.26,80863.2,0.0,0.48327,2e-05,33.73255]
[1778572988099,205.26,80858.37,0.0,0.48316,2e-05,33.73014]
[1778572990114,205.26,80857.34,0.0,0.48313,2e-05,33.72962]
[1778572995150,205.26,80851.81,0.0,0.483,2e-05,33.72686]
[1778572999177,205.26,80840.83,0.0,0.48275,2e-05,33.72137]
[1778573003205,205.26,80850.12,0.0,0.48297,2e-05,33.72602]
[1778573008240,205.26,80850.18,0.0,0.48297,2e-05,33.72605]
[1778573013275,205.26,80852.69,0.0,0.48302,2e-05,33.72434]
[1778573017304,205.26,80853.66,0.0,0.48304,2e-05,33.72482]
[1778573018311,205.26,80853.74,0.0,0.48304,2e-05,33.72486]
[1778573023262,35.38,80878.97,0.0,0.19966,9e-05,23.67145]
[1778573028267,35.36,80875.76,0.0,0.19919,9e-05,23.63711]
[1778573033273,35.34,80878.94,0.0,0.19934,9e-05,23.64826]
[1778573038278,35.32,80880.91,0.0,0.19938,9e-05,23.65196]
[1778573043283,35.3,80880.91,0.0,0.19925,9e-05,23.64278]
[1778573049289,35.28,80885.7,0.0,0.19956,9e-05,23.6663]
[1778573053293,35.27,80882.19,0.0,0.19915,9e-05,23.63589]
[1778573058298,35.25,80880.47,0.0,0.1989,9e-05,23.61712]
[1778573063303,35.24,80886.78,0.0,0.1994,9e-05,23.65511]
[1778573068309,35.23,80885.03,0.0,0.19916,9e-05,23.63746]
[1778573073315,35.22,80886.71,0.0,0.19923,9e-05,23.64082]
[1778573078319,35.21,80887.64,0.0,0.19926,9e-05,23.64305]
[1778573083324,35.2,80887.01,0.0,0.19914,9e-05,23.63483]
[1778573088329,35.2,80888.01,0.0,0.19919,9e-05,23.63849]
[1778573092333,35.19,80871.83,0.0,0.19764,9e-05,23.52285]
[1778573093334,35.19,80861.06,0.0,0.19663,9e-05,23.44681]
[1778573095336,35.19,80870.46,0.0,0.19749,9e-05,23.51161]
[1778573100341,35.18,80860.83,0.0,0.19657,9e-05,23.44201]
[1778573105346,35.18,80856.09,0.0,0.1961,9e-05,23.40706]
[1778573109568,35.18,80854.69,0.0,0.19596,9e-05,23.39641]
[1778573109578,35.18,80854.69,0.0,0.19596,9e-05,23.39641]
[1778573110352,35.18,80853.43,0.0,0.19584,9e-05,23.38735]
[1778573111820,35.18,80853.43,0.0,0.19584,9e-05,23.38716]
[1778573112271,35.18,80853.43,0.0,0.19584,9e-05,23.38716]
[1778573112315,35.18,80853.43,0.0,0.19584,9e-05,23.38698]
[1778573113364,35.18,80829.35,0.0,0.19361,9e-05,23.21762]
[1778573116341,35.18,80825.04,0.0,0.19321,9e-05,23.18705]
[1778573116367,35.18,80826.25,0.0,0.19331,9e-05,23.19541]
[1778573118369,35.18,80836.47,0.0,0.19425,9e-05,23.26706]
[1778573121509,35.18,80836.96,0.0,0.1943,9e-05,23.27018]
[1778573122373,35.18,80838.29,0.0,0.19442,9e-05,23.27943]
[1778573124375,35.18,80851.8,0.0,0.19567,9e-05,23.37421]
[1778573129380,35.18,80854.83,0.0,0.19595,9e-05,23.39542]
[1778573134385,35.18,80855.43,0.0,0.19598,9e-05,23.39606]
[1778573134827,35.18,80855.43,0.0,0.19598,9e-05,23.39606]
[1778573135386,35.18,80854.71,0.0,0.19592,9e-05,23.39102]
[1778573137388,35.18,80864.41,0.0,0.19682,9e-05,23.45905]
[1778573140607,35.18,80867.66,0.0,0.19712,9e-05,23.48181]
[1778573141392,35.18,80867.66,0.0,0.19712,9e-05,23.48184]
[1778573146397,35.18,80871.18,0.0,0.19745,9e-05,23.50647]
[1778573150401,35.18,80880.27,0.0,0.1983,9e-05,23.57017]
[1778573155406,35.18,80876.41,0.0,0.19794,9e-05,23.5431]
[1778573160411,35.18,80876.16,0.0,0.19791,9e-05,23.54132]
[1778573164659,35.18,80869.48,0.0,0.19729,9e-05,23.49446]
[1778573165340,35.18,80869.48,0.0,0.19729,9e-05,23.49446]
[1778573168361,35.18,80852.73,0.0,0.19573,9e-05,23.37696]
[1778573173397,35.18,80853.62,0.0,0.19581,9e-05,23.38325]
[1778573178429,35.18,80857.51,0.0,0.19618,9e-05,23.41061]
[1778573183434,35.18,80859.05,0.0,0.19632,9e-05,23.42156]
[1778573188439,35.18,80862.64,0.0,0.19666,9e-05,23.44686]
[1778573190947,35.18,80864.23,0.0,0.1968,9e-05,23.45806]
[1778573191034,35.18,80864.23,0.0,0.19678,9e-05,23.45451]
[1778573191957,35.18,80864.23,0.0,0.19678,9e-05,23.45451]
[1778573192044,35.23,80864.23,0.0,0.19714,9e-05,23.48037]
[1778573192965,35.23,80864.23,0.0,0.19714,9e-05,23.48037]
[1778573192968,35.23,80864.23,0.0,0.19714,9e-05,23.48037]
[1778573193049,35.28,80864.23,0.0,0.19749,9e-05,23.50514]
[1778573193984,35.28,80864.23,0.0,0.19749,9e-05,23.50514]
[1778573194055,35.33,80864.23,0.0,0.19784,9e-05,23.53027]
[1778573194971,35.33,80864.23,0.0,0.19784,9e-05,23.53027]
[1778573194980,35.33,80864.23,0.0,0.19784,9e-05,23.53027]
[1778573195059,35.37,80864.23,0.0,0.19817,9e-05,23.55408]
[1778573195973,35.37,80864.23,0.0,0.19817,9e-05,23.55408]
[1778573196069,35.42,80864.23,0.0,0.19848,9e-05,23.57685]
[1778573196990,35.42,80864.23,0.0,0.19848,9e-05,23.57685]
[1778573197074,35.46,80864.23,0.0,0.19879,9e-05,23.59867]
[1778573199058,35.51,80872.04,0.0,0.19981,9e-05,23.67369]
[1778573199147,35.55,80872.04,0.0,0.20009,9e-05,23.69361]
[1778573202092,35.62,80878.66,0.0,0.20122,9e-05,23.77594]
[1778573202194,35.66,80878.66,0.0,0.20146,9e-05,23.7929]
[1778573207458,35.81,80876.04,0.0,0.20228,9e-05,23.85009]
[1778573208270,35.81,80876.04,0.0,0.20228,9e-05,23.85009]
[1778573208357,35.84,80876.04,0.0,0.20247,9e-05,23.86367]
[1778573210461,35.89,80866.01,0.0,0.20192,9e-05,23.8215]
[1778573213013,35.94,80865.3,0.0,0.2022,9e-05,23.84154]
[1778573213114,35.97,80865.3,0.0,0.20237,9e-05,23.85321]
[1778573218469,36.08,80863.18,0.0,0.20291,9e-05,23.89084]
[1778573218485,36.08,80863.18,0.0,0.20291,9e-05,23.89084]
[1778573219470,36.1,80858.11,0.0,0.20258,9e-05,23.86611]
[1778573224475,36.19,80858.37,0.0,0.20322,9e-05,23.91108]
[1778573228671,36.25,80859.19,0.0,0.2037,9e-05,23.94516]
[1778573229480,36.26,80859.38,0.0,0.20381,9e-05,23.95285]
[1778573231682,36.29,80860.67,0.0,0.2041,9e-05,23.97356]
[1778573232483,36.3,80860.61,0.0,0.20418,9e-05,23.97871]
[1778573233701,36.31,80860.72,0.0,0.20426,9e-05,23.98484]
[1778573234485,36.32,80860.74,0.0,0.20434,9e-05,23.99014]
[1778573235486,36.33,80870.02,0.0,0.20526,9e-05,24.05691]
[1778573240490,36.37,80873.23,0.0,0.20581,9e-05,24.09628]
[1778573241081,36.37,80873.23,0.0,0.20581,9e-05,24.09628]
[1778573241154,36.37,80873.23,0.0,0.20585,9e-05,24.09936]
[1778573241865,36.37,80873.23,0.0,0.20585,9e-05,24.09936]
[1778573241954,36.38,80873.23,0.0,0.2059,9e-05,24.10233]
[1778573247497,36.41,80878.94,0.0,0.20659,9e-05,24.15203]
[1778573248958,36.41,80878.39,0.0,0.20656,9e-05,24.15028]
[1778573249035,36.41,80878.39,0.0,0.20659,9e-05,24.15201]
[1778573254504,36.43,80882.16,0.0,0.20702,9e-05,24.18112]
[1778573256371,36.43,80882.64,0.0,0.20709,9e-05,24.1856]
[1778573256420,36.43,80882.64,0.0,0.20711,9e-05,24.18684]
[1778573261511,36.44,80888.22,0.0,0.20768,9e-05,24.22805]
[1778573267517,36.45,80885.58,0.0,0.20749,9e-05,24.21427]
[1778573272522,36.46,80886.51,0.0,0.20762,9e-05,24.22332]
[1778573277527,36.46,80887.66,0.0,0.20775,9e-05,24.2329]
[1778573282532,36.46,80887.22,0.0,0.20773,9e-05,24.23142]
[1778573287537,36.47,80886.7,0.0,0.20771,9e-05,24.22957]
[1778573292542,36.47,80889.0,0.0,0.20793,9e-05,24.24567]
[1778573293955,36.47,80892.08,0.0,0.20821,9e-05,24.26606]
[1778573294546,36.47,80892.22,0.0,0.20822,9e-05,24.26685]
[1778573299551,36.47,80892.34,0.0,0.20822,9e-05,24.2667]
[1778573304556,36.47,80890.96,0.0,0.20809,9e-05,24.25747]
[1778573309561,36.47,80891.5,0.0,0.20814,9e-05,24.26063]
[1778573314566,36.46,80892.01,0.0,0.20815,9e-05,24.25984]
[1778573319571,36.46,80890.63,0.0,0.20803,9e-05,24.25076]
[1778573324576,36.47,80886.51,0.0,0.20766,9e-05,24.2243]
[1778573326413,36.47,80886.89,0.0,0.2077,9e-05,24.22706]
[1778573326514,36.47,80886.89,0.0,0.2077,9e-05,24.22729]
[1778573329546,36.47,80886.85,0.0,0.20771,9e-05,24.22757]
[1778573329581,36.47,80886.63,0.0,0.20769,9e-05,24.2263]
[1778573335536,36.48,80882.9,0.0,0.20738,9e-05,24.20402]
[1778573340571,36.48,80885.24,0.0,0.20762,9e-05,24.22111]
[1778573345601,36.48,80886.12,0.0,0.20771,9e-05,24.22755]
[1778573350606,36.48,80887.81,0.0,0.20787,9e-05,24.23895]
[1778573355611,36.49,80891.58,0.0,0.20829,9e-05,24.26904]
[1778573356908,36.49,80891.61,0.0,0.20831,9e-05,24.27023]
[1778573357131,36.49,80891.61,0.0,0.20831,9e-05,24.27023]
[1778573357264,36.49,80891.61,0.0,0.20831,9e-05,24.27023]
[1778573357365,36.49,80891.61,0.0,0.20832,9e-05,24.27116]
[1778573362618,36.5,80891.93,0.0,0.20841,9e-05,24.27749]
[1778573364402,36.51,80891.71,0.0,0.2084,9e-05,24.27674]
[1778573364502,36.51,80891.71,0.0,0.20841,9e-05,24.27742]
[1778573368321,36.51,80894.7,0.0,0.20871,9e-05,24.29873]
[1778573368541,36.51,80894.7,0.0,0.20871,9e-05,24.29873]
[1778573368624,36.51,80894.85,0.0,0.20873,9e-05,24.30011]
[1778573373629,36.51,80904.61,0.0,0.20961,9e-05,24.36129]
[1778573378635,36.51,80902.33,0.0,0.20938,9e-05,24.34504]
[1778573383640,36.51,80904.42,0.0,0.20956,9e-05,24.35791]
[1778573388646,36.5,80904.34,0.0,0.20953,9e-05,24.35582]
[1778573393651,36.5,80900.89,0.0,0.20921,9e-05,24.33288]
[1778573398656,36.5,80902.54,0.0,0.20936,9e-05,24.34341]
[1778573403661,36.5,80900.84,0.0,0.2092,9e-05,24.33208]
[1778573408666,36.5,80900.47,0.0,0.20917,9e-05,24.32978]
[1778573413671,36.51,80893.78,0.0,0.20857,9e-05,24.28686]
[1778573414364,36.51,80893.78,0.0,0.20857,9e-05,24.28686]
[1778573414400,36.51,80893.78,0.0,0.20857,9e-05,24.28686]
[1778573414427,36.51,80893.78,0.0,0.20858,9e-05,24.28746]
[1778573414752,36.51,80893.78,0.0,0.20858,9e-05,24.28746]
[1778573415673,36.5,80890.94,0.0,0.2083,9e-05,24.26761]
[1778573416042,36.5,80890.94,0.0,0.2083,9e-05,24.26761]
[1778573416125,36.5,80890.94,0.0,0.20827,9e-05,24.26539]
[1778573421110,36.49,80886.27,0.0,0.20779,9e-05,24.23127]
[1778573421193,36.49,80886.27,0.0,0.20779,9e-05,24.23096]
[1778573422743,36.49,80883.04,0.0,0.20749,9e-05,24.20932]
[1778573422868,36.49,80883.04,0.0,0.20749,9e-05,24.20932]
[1778573423680,36.49,80881.35,0.0,0.20733,9e-05,24.19808]
[1778573424251,36.49,80881.35,0.0,0.20733,9e-05,24.19808]
[1778573424352,36.49,80881.35,0.0,0.20734,9e-05,24.19834]
[1778573427943,36.5,80879.37,0.0,0.20717,9e-05,24.18579]
[1778573428255,36.5,80879.37,0.0,0.20717,9e-05,24.18579]
[1778573428291,36.5,80879.37,0.0,0.20717,9e-05,24.1861]
[1778573429686,36.49,80869.42,0.0,0.20624,9e-05,24.1189]
[1778573434691,36.5,80868.04,0.0,0.20615,9e-05,24.10987]
[1778573435318,36.5,80868.04,0.0,0.20615,9e-05,24.10987]
[1778573435410,36.5,80868.04,0.0,0.20616,9e-05,24.11088]
[1778573437652,36.51,80867.82,0.0,0.20616,9e-05,24.11036]
[1778573437690,36.51,80867.82,0.0,0.20617,9e-05,24.11126]
[1778573437841,36.51,80867.82,0.0,0.20617,9e-05,24.11126]
[1778573438696,36.51,80868.3,0.0,0.20623,9e-05,24.11533]
[1778573443701,36.52,80870.76,0.0,0.2065,9e-05,24.13533]
[1778573448706,36.53,80865.52,0.0,0.20608,9e-05,24.10413]
[1778573454712,36.53,80866.13,0.0,0.20619,9e-05,24.11206]
[1778573459717,36.54,80865.33,0.0,0.20616,9e-05,24.1097]
[1778573464722,36.55,80862.7,0.0,0.20595,9e-05,24.09468]
[1778573469727,36.56,80857.39,0.0,0.20553,9e-05,24.06398]
[1778573473934,36.56,80857.88,0.0,0.20562,9e-05,24.0705]
[1778573474045,36.56,80857.88,0.0,0.20562,9e-05,24.0705]
[1778573474732,36.57,80858.83,0.0,0.20572,9e-05,24.07754]
[1778573479737,36.57,80867.49,0.0,0.20652,9e-05,24.13558]
[1778573484742,36.57,80866.94,0.0,0.20647,9e-05,24.13193]
[1778573490656,36.57,80866.41,0.0,0.20642,9e-05,24.1284]
[1778573495690,36.56,80870.78,0.0,0.20679,9e-05,24.15306]
[1778573500725,36.56,80869.65,0.0,0.20667,9e-05,24.14471]
[1778573504632,36.56,80870.72,0.0,0.20676,9e-05,24.1513]
[1778573504730,36.56,80870.72,0.0,0.20676,9e-05,24.1513]
[1778573504753,36.56,80870.72,0.0,0.20676,9e-05,24.15101]
[1778573504768,36.56,80870.72,0.0,0.20676,9e-05,24.15101]
[1778573505759,36.56,80870.72,0.0,0.20676,9e-05,24.15069]
[1778573510767,36.55,80877.84,0.0,0.20737,9e-05,24.19548]
[1778573515772,36.55,80876.04,0.0,0.20718,9e-05,24.18146]
[1778573520777,36.55,80875.09,0.0,0.20707,9e-05,24.17384]
[1778573525782,36.54,80874.17,0.0,0.20697,9e-05,24.16653]
[1778573529095,36.54,80868.77,0.0,0.20648,9e-05,24.13085]
[1778573529786,36.55,80865.67,0.0,0.2062,9e-05,24.11061]
[1778573530925,36.55,80865.67,0.0,0.20621,9e-05,24.11114]
[1778573531018,36.55,80865.67,0.0,0.20621,9e-05,24.11114]
[1778573531788,36.55,80854.17,0.0,0.20517,9e-05,24.03554]
[1778573534364,36.56,80849.87,0.0,0.20482,9e-05,24.01003]
[1778573534764,36.56,80849.87,0.0,0.20482,9e-05,24.01003]
[1778573534791,36.56,80850.4,0.0,0.20489,9e-05,24.01507]
[1778573535123,36.56,80850.4,0.0,0.20489,9e-05,24.01507]
[1778573535791,36.53,80847.0,0.0,0.20439,9e-05,23.97927]
[1778573536117,36.53,80847.0,0.0,0.20439,9e-05,23.97927]
[1778573536792,36.52,80822.16,0.0,0.20203,9e-05,23.80591]
[1778573537043,36.52,80822.16,0.0,0.20203,9e-05,23.80591]
[1778573537793,36.51,80817.86,0.0,0.20157,9e-05,23.77264]
[1778573538042,36.51,80817.86,0.0,0.20157,9e-05,23.77264]
[1778573538794,36.5,80817.87,0.0,0.20151,9e-05,23.76863]
[1778573540091,36.49,80820.51,0.0,0.2017,9e-05,23.78222]
[1778573540796,36.48,80819.6,0.0,0.20156,9e-05,23.77218]
[1778573544236,36.46,80820.92,0.0,0.20152,9e-05,23.76992]
[1778573544800,36.45,80820.49,0.0,0.20143,9e-05,23.76362]
[1778573546266,36.45,80821.84,0.0,0.20151,9e-05,23.7694]
[1778573546802,36.44,80822.92,0.0,0.20156,9e-05,23.77331]
[1778573549265,36.43,80823.07,0.0,0.20149,9e-05,23.76809]
[1778573549435,36.43,80823.07,0.0,0.20149,9e-05,23.76809]
[1778573549536,36.42,80823.07,0.0,0.20144,9e-05,23.76517]
[1778573554810,36.39,80830.91,0.0,0.20194,9e-05,23.8001]
[1778573559815,36.36,80831.39,0.0,0.20179,9e-05,23.78992]
[1778573564820,36.34,80832.91,0.0,0.20177,9e-05,23.78876]
[1778573569825,36.32,80834.74,0.0,0.2018,9e-05,23.79179]
[1778573574830,36.3,80835.1,0.0,0.20171,9e-05,23.78575]
[1778573579835,36.29,80833.3,0.0,0.20146,9e-05,23.767]
[1778573584840,36.26,80829.91,0.0,0.20097,9e-05,23.73159]
[1778573589845,36.24,80819.07,0.0,0.19987,9e-05,23.65005]
[1778573594850,36.24,80818.77,0.0,0.19978,9e-05,23.64398]
[1778573599855,36.23,80822.71,0.0,0.20009,9e-05,23.66709]
[1778573604860,36.23,80814.99,0.0,0.19936,9e-05,23.61287]
[1778573609865,36.22,80816.07,0.0,0.19944,9e-05,23.61911]
[1778573611454,36.22,80816.07,0.0,0.19944,9e-05,23.61888]
[1778573611555,36.22,80816.07,0.0,0.19942,9e-05,23.61505]
[1778573616872,36.22,80814.31,0.0,0.19925,9e-05,23.60239]
[1778573621877,36.22,80815.29,0.0,0.19933,9e-05,23.60843]
[1778573623421,36.22,80814.99,0.0,0.1993,9e-05,23.60629]
[1778573623628,36.22,80814.99,0.0,0.1993,9e-05,23.60629]
[1778573623684,36.22,80814.99,0.0,0.1993,9e-05,23.60611]
[1778573625657,36.22,80814.46,0.0,0.19925,9e-05,23.60244]
[1778573625692,36.22,80814.46,0.0,0.19925,9e-05,23.60281]
[1778573625943,36.22,80814.46,0.0,0.19925,9e-05,23.60281]
[1778573626064,36.22,80814.46,0.0,0.19925,9e-05,23.60281]
[1778573626881,36.22,80809.33,0.0,0.19879,9e-05,23.56822]
[1778573631886,36.22,80808.04,0.0,0.19869,9e-05,23.56099]
[1778573636891,36.23,80808.69,0.0,0.19877,9e-05,23.5666]
[1778573641896,36.23,80809.93,0.0,0.19889,9e-05,23.57541]
[1778573646901,36.21,80810.65,0.0,0.19886,9e-05,23.57396]
[1778573651906,36.2,80810.81,0.0,0.1988,9e-05,23.56958]
[1778573654080,36.2,80810.63,0.0,0.19876,9e-05,23.56638]
[1778573654820,36.2,80810.63,0.0,0.19875,9e-05,23.56554]
[1778573658138,36.19,80810.63,0.0,0.19871,9e-05,23.56304]
[1778573658215,36.19,80810.63,0.0,0.19871,9e-05,23.56304]
[1778573658848,36.19,80810.63,0.0,0.1987,9e-05,23.56225]
[1778573663883,36.18,80810.58,0.0,0.19864,9e-05,23.55829]
[1778573668918,36.18,80807.48,0.0,0.19834,9e-05,23.53536]
[1778573670927,36.18,80795.92,0.0,0.1973,9e-05,23.45764]
[1778573675932,36.19,80796.9,0.0,0.19741,9e-05,23.46356]
[1778573677934,36.19,80807.96,0.0,0.19841,9e-05,23.5388]
[1778573682939,36.18,80809.21,0.0,0.19848,9e-05,23.5444]
[1778573684682,36.18,80809.5,0.0,0.1985,9e-05,23.54582]
[1778573684736,36.18,80809.5,0.0,0.19849,9e-05,23.54465]
[1778573685942,36.17,80819.25,0.0,0.19936,9e-05,23.60966]
[1778573686085,36.17,80819.25,0.0,0.19936,9e-05,23.60966]
[1778573686208,36.17,80819.25,0.0,0.19936,9e-05,23.60966]
[1778573686943,36.17,80821.7,0.0,0.19956,9e-05,23.62482]
[1778573691799,36.16,80823.98,0.0,0.19968,9e-05,23.6342]
[1778573691807,36.16,80823.98,0.0,0.19966,9e-05,23.63279]
[1778573696953,36.14,80827.88,0.0,0.1999,9e-05,23.65116]
[1778573701960,36.13,80816.4,0.0,0.19879,9e-05,23.56846]
[1778573704281,36.13,80812.51,0.0,0.19843,9e-05,23.54165]
[1778573704817,36.13,80812.51,0.0,0.19843,9e-05,23.54165]
[1778573704923,36.13,80812.51,0.0,0.19844,9e-05,23.54195]
[1778573709968,36.13,80806.16,0.0,0.19789,9e-05,23.50107]
[1778573714973,36.14,80805.31,0.0,0.19785,9e-05,23.49752]
[1778573719978,36.14,80808.36,0.0,0.19814,9e-05,23.51949]
[1778573724983,36.15,80804.25,0.0,0.19779,9e-05,23.49352]
[1778573726874,36.15,80804.28,0.0,0.1978,9e-05,23.49409]
[1778573726935,36.15,80804.28,0.0,0.19781,9e-05,23.49446]
[1778573727110,36.15,80804.28,0.0,0.19781,9e-05,23.49446]
[1778573727232,36.15,80804.28,0.0,0.19781,9e-05,23.49446]
[1778573727986,36.15,80800.0,0.0,0.19743,9e-05,23.46592]
[1778573728442,36.15,80800.0,0.0,0.19743,9e-05,23.46592]
[1778573728992,36.14,80786.05,0.0,0.19609,9e-05,23.36533]
[1778573730628,36.14,80786.05,0.0,0.19609,9e-05,23.36533]
[1778573730729,36.12,80786.05,0.0,0.19597,9e-05,23.35659]
[1778573731685,36.11,80774.07,0.0,0.19482,9e-05,23.26771]
[1778573732997,36.1,80788.01,0.0,0.19602,9e-05,23.35862]
[1778573736572,36.08,80788.06,0.0,0.19584,9e-05,23.3459]
[1778573737001,36.07,80782.05,0.0,0.19521,9e-05,23.29857]
[1778573737937,36.07,80782.05,0.0,0.19521,9e-05,23.29857]
[1778573738002,36.06,80774.14,0.0,0.19446,9e-05,23.24172]
[1778573741418,36.05,80766.96,0.0,0.19376,9e-05,23.18854]
[1778573742007,36.05,80767.93,0.0,0.1938,9e-05,23.19163]
[1778573747012,36.03,80774.86,0.0,0.19432,9e-05,23.23183]
[1778573751745,36.02,80775.59,0.0,0.19428,9e-05,23.22945]
[1778573751812,36.01,80775.59,0.0,0.19425,9e-05,23.22695]
[1778573752754,36.01,80775.59,0.0,0.19425,9e-05,23.22695]
[1778573753072,36.01,80775.59,0.0,0.19421,9e-05,23.22425]
[1778573754019,36.0,80793.09,0.0,0.19576,9e-05,23.34147]
[1778573759024,35.97,80793.52,0.0,0.19561,9e-05,23.33065]
[1778573760834,35.97,80795.03,0.0,0.19571,9e-05,23.33841]
[1778573760937,35.96,80795.03,0.0,0.19567,9e-05,23.33587]
[1778573765032,35.94,80783.01,0.0,0.19446,9e-05,23.24431]
[1778573770037,35.93,80792.75,0.0,0.19527,9e-05,23.30608]
[1778573771155,35.93,80794.59,0.0,0.19541,9e-05,23.31683]
[1778573771259,35.93,80794.59,0.0,0.19541,9e-05,23.31683]
[1778573771972,35.93,80794.59,0.0,0.19539,9e-05,23.31539]
[1778573774856,35.92,80786.89,0.0,0.19466,9e-05,23.26002]
[1778573774927,35.92,80786.89,0.0,0.19464,9e-05,23.25861]
[1778573776043,35.91,80797.1,0.0,0.19552,9e-05,23.32507]
[1778573781047,35.91,80798.98,0.0,0.19568,9e-05,23.33741]
[1778573781092,35.91,80798.98,0.0,0.19568,9e-05,23.33741]
[1778573782042,35.91,80798.98,0.0,0.19568,9e-05,23.33741]
[1778573782394,35.91,80798.98,0.0,0.19568,9e-05,23.33741]
[1778573783049,35.93,80803.6,0.0,0.19622,9e-05,23.37823]
[1778573783209,35.93,80803.6,0.0,0.19622,9e-05,23.37823]
[1778573783883,35.93,80803.6,0.0,0.19622,9e-05,23.37823]
[1778573783984,35.93,80803.6,0.0,0.19622,9e-05,23.37823]
[1778573784861,35.93,80803.6,0.0,0.19622,9e-05,23.37823]
[1778573784964,35.93,80803.6,0.0,0.19622,9e-05,23.37823]
[1778573785052,35.94,80812.1,0.0,0.19705,9e-05,23.44016]
[1778573786053,35.94,80829.28,0.0,0.19868,9e-05,23.56238]
[1778573787741,35.95,80828.46,0.0,0.19863,9e-05,23.55845]
[1778573787779,35.95,80828.46,0.0,0.19863,9e-05,23.55845]
[1778573788511,35.95,80828.46,0.0,0.19863,9e-05,23.55845]
[1778573789055,35.95,80832.32,0.0,0.199,9e-05,23.58618]
[1778573791523,35.95,80834.93,0.0,0.19926,9e-05,23.60562]
[1778573792058,35.96,80836.16,0.0,0.19938,9e-05,23.61205]
[1778573793077,35.96,80837.24,0.0,0.19949,9e-05,23.62013]
[1778573793182,35.96,80837.24,0.0,0.19949,9e-05,23.62013]
[1778573793581,35.96,80837.24,0.0,0.19949,9e-05,23.62013]
[1778573793665,35.96,80837.24,0.0,0.19949,9e-05,23.62013]
[1778573794060,35.96,80837.88,0.0,0.19955,9e-05,23.62507]
[1778573799066,35.97,80837.51,0.0,0.19957,9e-05,23.62587]
[1778573804071,35.97,80832.5,0.0,0.19916,9e-05,23.59511]
[1778573807930,35.98,80829.97,0.0,0.19895,9e-05,23.57943]
[1778573808021,35.98,80829.97,0.0,0.19896,9e-05,23.58028]
[1778573809856,35.98,80822.71,0.0,0.19833,9e-05,23.53287]
[1778573809961,35.98,80822.71,0.0,0.19833,9e-05,23.53287]
[1778573810075,35.99,80823.14,0.0,0.19838,9e-05,23.53709]
[1778573815950,35.99,80824.78,0.0,0.19859,9e-05,23.55265]
[1778573816014,35.99,80824.78,0.0,0.19859,9e-05,23.55265]
[1778573816079,36.0,80825.36,0.0,0.19867,9e-05,23.55831]
[1778573821084,36.0,80828.33,0.0,0.19899,9e-05,23.5818]
[1778573821738,36.0,80828.33,0.0,0.19899,9e-05,23.5818]
[1778573821806,36.0,80828.33,0.0,0.19899,9e-05,23.5818]
[1778573822016,36.0,80828.33,0.0,0.19899,9e-05,23.5818]
[1778573822399,36.0,80828.33,0.0,0.19899,9e-05,23.5818]
[1778573823026,36.0,80828.33,0.0,0.19899,9e-05,23.5819]
[1778573823217,36.0,80828.33,0.0,0.19899,9e-05,23.5819]
[1778573823423,36.0,80828.33,0.0,0.19899,9e-05,23.5819]
[1778573823895,36.0,80828.33,0.0,0.19899,9e-05,23.5819]
[1778573824035,36.0,80828.33,0.0,0.19899,9e-05,23.58175]
[1778573826089,35.99,80860.64,0.0,0.20189,9e-05,23.79742]
[1778573831129,35.98,80858.04,0.0,0.20153,9e-05,23.77147]
[1778573831213,35.98,80858.04,0.0,0.20153,9e-05,23.77147]
[1778573831485,35.98,80858.04,0.0,0.20153,9e-05,23.77147]
[1778573832087,35.97,80858.04,0.0,0.20151,9e-05,23.76956]
[1778573837102,35.95,80858.86,0.0,0.20143,9e-05,23.76432]
[1778573842107,35.93,80858.29,0.0,0.20127,9e-05,23.75298]
[1778573845110,35.93,80848.15,0.0,0.2003,9e-05,23.68141]
[1778573846148,35.93,80844.96,0.0,0.20001,9e-05,23.65951]
[1778573846188,35.93,80844.96,0.0,0.20001,9e-05,23.65951]
[1778573846228,35.93,80844.96,0.0,0.20001,9e-05,23.65951]
[1778573846409,35.93,80844.96,0.0,0.20001,9e-05,23.65951]
[1778573846570,35.93,80844.96,0.0,0.20001,9e-05,23.65951]
[1778573846649,35.93,80844.96,0.0,0.20001,9e-05,23.65951]
[1778573846671,35.93,80844.96,0.0,0.20001,9e-05,23.65951]
[1778573852117,35.93,80846.67,0.0,0.20013,9e-05,23.6662]
[1778573857124,35.92,80847.88,0.0,0.20022,9e-05,23.6734]
[1778573862129,35.92,80858.61,0.0,0.20116,9e-05,23.74344]
[1778573868135,35.9,80860.34,0.0,0.20123,9e-05,23.74877]
[1778573872118,35.9,80858.89,0.0,0.20106,9e-05,23.73641]
[1778573872160,35.9,80858.89,0.0,0.20106,9e-05,23.73641]
[1778573872394,35.9,80858.89,0.0,0.20106,9e-05,23.73641]
[1778573878145,35.89,80852.53,0.0,0.20039,9e-05,23.68695]
[1778573879946,35.89,80852.36,0.0,0.20038,9e-05,23.68565]
[1778573880061,35.89,80852.36,0.0,0.20038,9e-05,23.68565]
[1778573880091,35.89,80852.36,0.0,0.20038,9e-05,23.68565]
[1778573880128,35.89,80852.36,0.0,0.20038,9e-05,23.68565]
[1778573881148,35.89,80837.7,0.0,0.19904,9e-05,23.58629]
[1778573881581,35.89,80837.7,0.0,0.19904,9e-05,23.58629]
[1778573881589,35.89,80837.7,0.0,0.19904,9e-05,23.58629]
[1778573881944,35.89,80837.7,0.0,0.19904,9e-05,23.58629]
[1778573882030,35.89,80837.7,0.0,0.19904,9e-05,23.58629]
[1778573882410,35.89,80837.7,0.0,0.19904,9e-05,23.58629]
[1778573882491,35.89,80837.7,0.0,0.19906,9e-05,23.58798]
[1778573884151,35.9,80828.19,0.0,0.19822,9e-05,23.52456]
[1778573885999,35.9,80828.2,0.0,0.19824,9e-05,23.52649]
[1778573891158,35.92,80832.68,0.0,0.19878,9e-05,23.56646]
[1778573894003,35.93,80825.35,0.0,0.19815,9e-05,23.51926]
[1778573894059,35.93,80825.35,0.0,0.19815,9e-05,23.51926]
[1778573894104,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573894171,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573894192,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573894212,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573894298,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573894358,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573894360,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573894389,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573894402,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573894449,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573894507,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573894549,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573894584,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573894697,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573894765,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573895075,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573895097,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573895141,35.93,80825.35,0.0,0.19817,9e-05,23.52067]
[1778573895162,35.93,80825.4,0.0,0.1982,9e-05,23.52239]
[1778573895431,35.93,80825.4,0.0,0.1982,9e-05,23.52239]
[1778573895468,35.93,80825.4,0.0,0.1982,9e-05,23.52239]
[1778573895536,35.93,80825.4,0.0,0.1982,9e-05,23.52239]
[1778573895563,35.93,80825.4,0.0,0.1982,9e-05,23.52239]
[1778573895641,35.93,80825.4,0.0,0.1982,9e-05,23.52239]
[1778573895709,35.93,80825.4,0.0,0.1982,9e-05,23.52239]
[1778573895725,35.93,80825.4,0.0,0.1982,9e-05,23.52239]
[1778573895796,35.93,80825.4,0.0,0.1982,9e-05,23.52239]
[1778573895914,35.93,80825.4,0.0,0.1982,9e-05,23.52239]
[1778573895950,35.93,80825.4,0.0,0.1982,9e-05,23.52239]
[1778573895998,35.93,80825.4,0.0,0.1982,9e-05,23.52239]
[1778573896042,35.93,80825.4,0.0,0.1982,9e-05,23.52239]
[1778573896061,35.93,80825.4,0.0,0.1982,9e-05,23.52239]
[1778573896134,35.93,80825.4,0.0,0.1982,9e-05,23.52239]
[1778573896143,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896208,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896229,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896257,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896313,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896344,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896376,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896405,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896418,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896464,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896565,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896612,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896628,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896672,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896712,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896792,35.93,80825.4,0.0,0.19821,9e-05,23.52316]
[1778573896834,35.93,80825.4,0.0,0.19822,9e-05,23.52381]
[1778573902169,35.94,80830.99,0.0,0.19878,9e-05,23.56593]
[1778573908175,35.94,80840.22,0.0,0.19964,9e-05,23.62967]
[1778573913659,35.94,80840.71,0.0,0.19965,9e-05,23.62831]
[1778573913704,35.94,80840.71,0.0,0.19965,9e-05,23.62831]
[1778573913758,35.94,80840.71,0.0,0.19964,9e-05,23.62808]
[1778573919186,35.93,80847.74,0.0,0.20024,9e-05,23.67272]
[1778573924191,35.92,80851.16,0.0,0.2005,9e-05,23.69197]
[1778573929196,35.91,80850.86,0.0,0.2004,9e-05,23.68498]
[1778573934201,35.91,80851.4,0.0,0.2004,9e-05,23.68491]
[1778573939206,35.89,80858.36,0.0,0.20096,9e-05,23.72696]
[1778573945212,35.88,80862.17,0.0,0.20124,9e-05,23.7476]
[1778573949927,35.87,80863.02,0.0,0.20123,9e-05,23.7473]
[1778573951219,35.87,80861.59,0.0,0.20108,9e-05,23.73641]
[1778573956224,35.85,80868.18,0.0,0.20154,9e-05,23.77077]
[1778573961230,35.83,80869.3,0.0,0.20155,9e-05,23.77152]
[1778573966234,35.82,80868.75,0.0,0.2014,9e-05,23.76077]
[1778573971238,35.81,80867.86,0.0,0.20124,9e-05,23.74733]
[1778573976242,35.8,80865.36,0.0,0.20095,9e-05,23.7261]
[1778573982238,35.8,80858.75,0.0,0.20035,9e-05,23.68123]
[1778573988194,35.8,80859.39,0.0,0.20041,9e-05,23.6859]
[1778573993257,35.81,80856.76,0.0,0.20018,9e-05,23.66898]
[1778573998262,35.81,80856.29,0.0,0.20015,9e-05,23.66634]
[1778574003266,35.81,80860.15,0.0,0.2005,9e-05,23.69288]
[1778574008272,35.81,80856.48,0.0,0.20016,9e-05,23.6676]
[1778574013277,35.81,80855.49,0.0,0.20008,9e-05,23.66132]
[1778574018282,35.82,80847.29,0.0,0.19937,9e-05,23.60862]
[1778574022439,35.81,80847.6,0.0,0.19935,9e-05,23.60739]
[1778574023140,35.8,80847.6,0.0,0.19932,9e-05,23.60517]
[1778574024732,35.8,80850.43,0.0,0.19955,9e-05,23.62244]
[1778574024833,35.79,80850.43,0.0,0.19952,9e-05,23.62028]
[1778574030294,35.77,80856.33,0.0,0.19991,9e-05,23.64953]
[1778574035299,35.75,80867.13,0.0,0.20072,9e-05,23.70823]
[1778574036869,35.74,80867.22,0.0,0.20066,9e-05,23.70412]
[1778574036969,35.74,80867.22,0.0,0.20066,9e-05,23.70412]
[1778574037069,35.74,80867.22,0.0,0.20066,9e-05,23.70412]
[1778574037570,35.74,80867.22,0.0,0.20066,9e-05,23.70412]
[1778574037581,35.73,80867.22,0.0,0.20063,9e-05,23.70189]
[1778574043886,35.71,80868.63,0.0,0.20059,9e-05,23.69922]
[1778574049313,35.69,80868.04,0.0,0.20041,9e-05,23.68672]
[1778574055235,35.68,80868.98,0.0,0.2004,9e-05,23.68595]
[1778574055556,35.67,80867.99,0.0,0.20029,9e-05,23.67789]
[1778574055632,35.67,80867.99,0.0,0.20029,9e-05,23.67789]
[1778574055722,35.67,80867.99,0.0,0.20027,9e-05,23.67668]
[1778574057580,35.67,80876.6,0.0,0.20106,9e-05,23.73476]
[1778574058322,35.66,80882.83,0.0,0.20159,9e-05,23.77412]
[1778574058619,35.66,80882.83,0.0,0.20159,9e-05,23.77412]
[1778574058719,35.66,80882.83,0.0,0.20157,9e-05,23.77294]
[1778574059819,35.66,80882.83,0.0,0.20157,9e-05,23.77294]
[1778574059911,35.66,80882.83,0.0,0.20155,9e-05,23.77174]
[1778574060700,35.66,80882.83,0.0,0.20155,9e-05,23.77174]
[1778574060789,35.65,80882.83,0.0,0.20154,9e-05,23.77057]
[1778574062658,35.65,80876.31,0.0,0.20091,9e-05,23.72454]
[1778574063138,35.65,80876.31,0.0,0.20091,9e-05,23.72454]
[1778574063158,35.65,80876.31,0.0,0.20091,9e-05,23.72454]
[1778574063175,35.65,80876.31,0.0,0.2009,9e-05,23.72367]
[1778574068332,35.64,80885.49,0.0,0.20167,9e-05,23.78111]
[1778574073337,35.63,80885.19,0.0,0.20158,9e-05,23.7741]
[1778574078195,35.63,80886.08,0.0,0.20165,9e-05,23.77962]
[1778574078274,35.63,80886.08,0.0,0.20165,9e-05,23.7793]
[1778574079131,35.63,80886.08,0.0,0.20165,9e-05,23.7793]
[1778574079223,35.63,80886.08,0.0,0.20165,9e-05,23.7793]
[1778574079343,35.62,80888.26,0.0,0.20184,9e-05,23.79395]
[1778574082468,35.62,80887.98,0.0,0.2018,9e-05,23.79094]
[1778574083347,35.62,80878.81,0.0,0.20095,9e-05,23.72806]
[1778574085348,35.63,80867.68,0.0,0.19994,9e-05,23.65289]
[1778574090227,35.63,80870.55,0.0,0.20026,9e-05,23.67659]
[1778574090229,35.63,80870.55,0.0,0.20026,9e-05,23.67659]
[1778574090353,35.64,80871.2,0.0,0.20033,9e-05,23.68175]
[1778574090429,35.64,80871.2,0.0,0.20033,9e-05,23.68175]
[1778574091354,35.64,80876.25,0.0,0.20079,9e-05,23.71355]
[1778574093257,35.64,80876.25,0.0,0.20079,9e-05,23.71355]
[1778574093314,35.64,80876.25,0.0,0.20079,9e-05,23.71355]
[1778574093344,35.64,80876.25,0.0,0.20079,9e-05,23.71378]
[1778574096431,35.64,80873.46,0.0,0.20054,9e-05,23.69549]
[1778574097360,35.64,80873.56,0.0,0.20056,9e-05,23.69689]
[1778574102324,35.64,80875.35,0.0,0.20074,9e-05,23.71014]
[1778574102449,35.64,80875.35,0.0,0.20074,9e-05,23.71014]
[1778574103366,35.64,80876.48,0.0,0.20085,9e-05,23.71808]
[1778574108374,35.64,80872.87,0.0,0.20052,9e-05,23.69391]
[1778574109618,35.64,80872.87,0.0,0.20052,9e-05,23.69391]
[1778574110376,35.65,80872.7,0.0,0.20051,9e-05,23.69316]
[1778574115381,35.65,80874.44,0.0,0.20069,9e-05,23.70629]
[1778574121387,35.65,80875.04,0.0,0.20074,9e-05,23.71014]
[1778574124676,35.64,80879.37,0.0,0.20113,9e-05,23.73846]
[1778574124856,35.64,80879.37,0.0,0.20113,9e-05,23.73846]
[1778574125153,35.64,80879.37,0.0,0.20113,9e-05,23.73846]
[1778574130396,35.64,80874.18,0.0,0.20063,9e-05,23.7019]
[1778574135400,35.65,80870.7,0.0,0.20033,9e-05,23.67936]
[1778574140404,35.65,80872.9,0.0,0.20054,9e-05,23.69494]
[1778574145194,35.64,80878.4,0.0,0.20104,9e-05,23.73202]
[1778574145409,35.64,80878.77,0.0,0.20107,9e-05,23.73412]
[1778574145459,35.64,80878.77,0.0,0.20107,9e-05,23.73412]
[1778574145751,35.64,80878.77,0.0,0.20107,9e-05,23.73412]
[1778574146410,35.64,80882.31,0.0,0.20139,9e-05,23.75786]
[1778574147412,35.64,80882.31,0.0,0.20139,9e-05,23.75786]
[1778574148412,35.64,80885.37,0.0,0.20163,9e-05,23.77625]
[1778574150350,35.64,80885.37,0.0,0.20163,9e-05,23.77625]
[1778574150480,35.63,80886.34,0.0,0.20171,9e-05,23.78199]
[1778574151415,35.63,80886.18,0.0,0.20166,9e-05,23.77641]
[1778574152444,35.63,80888.43,0.0,0.20185,9e-05,23.79001]
[1778574153417,35.63,80890.17,0.0,0.20199,9e-05,23.80095]
[1778574155391,35.63,80890.17,0.0,0.20199,9e-05,23.80095]
[1778574155432,35.62,80890.43,0.0,0.202,9e-05,23.80163]
[1778574156420,35.62,80891.33,0.0,0.20206,9e-05,23.8057]
[1778574157389,35.62,80891.33,0.0,0.20206,9e-05,23.8057]
[1778574158422,35.62,80893.64,0.0,0.20224,9e-05,23.81964]
[1778574159491,35.62,80893.64,0.0,0.20224,9e-05,23.81964]
[1778574159590,35.62,80893.64,0.0,0.20224,9e-05,23.81964]
[1778574160404,35.61,80893.64,0.0,0.20223,9e-05,23.81877]
[1778574161621,35.61,80893.91,0.0,0.20225,9e-05,23.8198]
[1778574162418,35.61,80893.91,0.0,0.20225,9e-05,23.81981]
[1778574162560,35.61,80893.91,0.0,0.20225,9e-05,23.81981]
[1778574162635,35.61,80893.91,0.0,0.20225,9e-05,23.81981]
[1778574163424,35.61,80893.91,0.0,0.20223,9e-05,23.81867]
[1778574168432,35.6,80902.91,0.0,0.20303,9e-05,23.8779]
[1778574171796,35.6,80902.11,0.0,0.20294,9e-05,23.87072]
[1778574172436,35.6,80900.68,0.0,0.2028,9e-05,23.86049]
[1778574177800,35.6,80900.96,0.0,0.2028,9e-05,23.86098]
[1778574177860,35.6,80900.96,0.0,0.2028,9e-05,23.86098]
[1778574178442,35.6,80901.75,0.0,0.20288,9e-05,23.86666]
[1778574184448,35.6,80901.64,0.0,0.20292,9e-05,23.86923]
[1778574189453,35.61,80898.47,0.0,0.20266,9e-05,23.85012]
[1778574189951,35.61,80898.47,0.0,0.20266,9e-05,23.85012]
[1778574190000,35.61,80898.47,0.0,0.20266,9e-05,23.85012]
[1778574192635,35.61,80898.71,0.0,0.20269,9e-05,23.85282]
[1778574192938,35.61,80898.71,0.0,0.20269,9e-05,23.85282]
[1778574192996,35.61,80898.71,0.0,0.20269,9e-05,23.85282]
[1778574193106,35.61,80898.71,0.0,0.20269,9e-05,23.85282]
[1778574193172,35.61,80898.71,0.0,0.20269,9e-05,23.85282]
[1778574193379,35.61,80898.71,0.0,0.20269,9e-05,23.85282]
[1778574193445,35.61,80898.71,0.0,0.20269,9e-05,23.85282]
[1778574193457,35.61,80899.19,0.0,0.20275,9e-05,23.85661]
[1778574193568,35.61,80899.19,0.0,0.20275,9e-05,23.85661]
[1778574193628,35.61,80899.19,0.0,0.20275,9e-05,23.85661]
[1778574193778,35.61,80899.19,0.0,0.20275,9e-05,23.85661]
[1778574193824,35.61,80899.19,0.0,0.20275,9e-05,23.85661]
[1778574194178,35.61,80899.19,0.0,0.20275,9e-05,23.85661]
[1778574194269,35.61,80899.19,0.0,0.20275,9e-05,23.85661]
[1778574194320,35.61,80899.19,0.0,0.20275,9e-05,23.85705]
[1778574194681,35.61,80899.19,0.0,0.20275,9e-05,23.85705]
[1778574194710,35.61,80899.19,0.0,0.20275,9e-05,23.85705]
[1778574194786,35.61,80899.19,0.0,0.20275,9e-05,23.85705]
[1778574194834,35.61,80899.19,0.0,0.20275,9e-05,23.85705]
[1778574195164,35.61,80899.19,0.0,0.20275,9e-05,23.85705]
[1778574195248,35.61,80899.19,0.0,0.20275,9e-05,23.85705]
[1778574195255,35.61,80899.19,0.0,0.20275,9e-05,23.85705]
[1778574195459,35.62,80899.11,0.0,0.20276,9e-05,23.85725]
[1778574195584,35.62,80899.11,0.0,0.20276,9e-05,23.85725]
[1778574195683,35.62,80899.11,0.0,0.20276,9e-05,23.85725]
[1778574195689,35.62,80899.11,0.0,0.20276,9e-05,23.85725]
[1778574195707,35.62,80899.11,0.0,0.20276,9e-05,23.85725]
[1778574195983,35.62,80899.11,0.0,0.20276,9e-05,23.85725]
[1778574196093,35.62,80899.11,0.0,0.20276,9e-05,23.85725]
[1778574196300,35.62,80899.11,0.0,0.20276,9e-05,23.85725]
[1778574196396,35.62,80899.11,0.0,0.20276,9e-05,23.85725]
[1778574196403,35.62,80899.11,0.0,0.20276,9e-05,23.85725]
[1778574196460,35.62,80899.75,0.0,0.20282,9e-05,23.86195]
[1778574196548,35.62,80899.75,0.0,0.20282,9e-05,23.86195]
[1778574196802,35.62,80899.75,0.0,0.20282,9e-05,23.86195]
[1778574196835,35.62,80899.75,0.0,0.20282,9e-05,23.86195]
[1778574196907,35.62,80899.75,0.0,0.20282,9e-05,23.86195]
[1778574197007,35.62,80899.75,0.0,0.20282,9e-05,23.86195]
[1778574197309,35.62,80899.75,0.0,0.20282,9e-05,23.86195]
[1778574197399,35.62,80899.75,0.0,0.20282,9e-05,23.86195]
[1778574197747,35.62,80899.75,0.0,0.20282,9e-05,23.86195]
[1778574197787,35.62,80899.75,0.0,0.20282,9e-05,23.86195]
[1778574197852,35.62,80899.75,0.0,0.20282,9e-05,23.86195]
[1778574197875,35.62,80899.75,0.0,0.20282,9e-05,23.86195]
[1778574198146,35.62,80899.75,0.0,0.20282,9e-05,23.86195]
[1778574198241,35.62,80899.75,0.0,0.20282,9e-05,23.86195]
[1778574198462,35.62,80899.76,0.0,0.20283,9e-05,23.86256]
[1778574198484,35.62,80899.76,0.0,0.20283,9e-05,23.86256]
[1778574198594,35.62,80899.76,0.0,0.20283,9e-05,23.86256]
[1778574198670,35.62,80899.76,0.0,0.20283,9e-05,23.86256]
[1778574204468,35.62,80900.22,0.0,0.20289,9e-05,23.86673]
[1778574207304,35.62,80905.6,0.0,0.20339,9e-05,23.90353]
[1778574207386,35.62,80905.6,0.0,0.20339,9e-05,23.90353]
[1778574207421,35.62,80905.6,0.0,0.20339,9e-05,23.90353]
[1778574207471,35.62,80908.14,0.0,0.20362,9e-05,23.92047]
[1778574213477,35.61,80917.42,0.0,0.20443,9e-05,23.97789]
[1778574218482,35.6,80921.45,0.0,0.20475,9e-05,24.00158]
[1778574223487,35.6,80922.42,0.0,0.20481,9e-05,24.00568]
[1778574228493,35.59,80933.68,0.0,0.2058,9e-05,24.07773]
[1778574230164,35.58,80935.09,0.0,0.20591,9e-05,24.08583]
[1778574230215,35.58,80935.09,0.0,0.20591,9e-05,24.08583]
[1778574230266,35.58,80935.09,0.0,0.20588,9e-05,24.08435]
[1778574230507,35.58,80935.09,0.0,0.20588,9e-05,24.08435]
[1778574230604,35.58,80935.09,0.0,0.20588,9e-05,24.08435]
[1778574231496,35.58,80934.21,0.0,0.20578,9e-05,24.07688]
[1778574236500,35.57,80927.74,0.0,0.20509,9e-05,24.02707]
[1778574242506,35.56,80926.81,0.0,0.20498,9e-05,24.01892]
[1778574247511,35.56,80927.96,0.0,0.20507,9e-05,24.0253]
[1778574252516,35.56,80920.83,0.0,0.20439,9e-05,23.97591]
[1778574253493,35.56,80920.83,0.0,0.20439,9e-05,23.97591]
[1778574253585,35.56,80920.97,0.0,0.2044,9e-05,23.97713]
[1778574253835,35.56,80920.97,0.0,0.2044,9e-05,23.97713]
[1778574254008,35.56,80920.97,0.0,0.2044,9e-05,23.97713]
[1778574254107,35.56,80920.97,0.0,0.20441,9e-05,23.9773]
[1778574254985,35.56,80920.97,0.0,0.20441,9e-05,23.9773]
[1778574255060,35.56,80920.97,0.0,0.20441,9e-05,23.9773]
[1778574255069,35.56,80920.97,0.0,0.2044,9e-05,23.9765]
[1778574256018,35.56,80920.97,0.0,0.2044,9e-05,23.9765]
[1778574256083,35.56,80920.97,0.0,0.2044,9e-05,23.9765]
[1778574256183,35.56,80920.97,0.0,0.20439,9e-05,23.97621]
[1778574257521,35.56,80907.92,0.0,0.20317,9e-05,23.88693]
[1778574258014,35.56,80907.92,0.0,0.20317,9e-05,23.88693]
[1778574258096,35.56,80907.92,0.0,0.20317,9e-05,23.88693]
[1778574258138,35.56,80907.92,0.0,0.20318,9e-05,23.88772]
[1778574262084,35.57,80903.8,0.0,0.20283,9e-05,23.86197]
[1778574262164,35.57,80903.8,0.0,0.20283,9e-05,23.86197]
[1778574262189,35.56,80903.8,0.0,0.20278,9e-05,23.85829]
[1778574263080,35.56,80903.8,0.0,0.20278,9e-05,23.85829]
[1778574263164,35.56,80903.8,0.0,0.20278,9e-05,23.85829]
[1778574263265,35.55,80903.8,0.0,0.20273,9e-05,23.85475]
[1778574264116,35.55,80903.8,0.0,0.20273,9e-05,23.85475]
[1778574264173,35.55,80903.8,0.0,0.20273,9e-05,23.85475]
[1778574264206,35.54,80903.8,0.0,0.20268,9e-05,23.85134]
[1778574266174,35.54,80904.3,0.0,0.20268,9e-05,23.85155]
[1778574266239,35.54,80904.3,0.0,0.20268,9e-05,23.85155]
[1778574266246,35.53,80904.3,0.0,0.20263,9e-05,23.84806]
[1778574268097,35.52,80904.19,0.0,0.20257,9e-05,23.84389]
[1778574268184,35.52,80904.19,0.0,0.20257,9e-05,23.84389]
[1778574268265,35.52,80904.19,0.0,0.20257,9e-05,23.84389]
[1778574268349,35.52,80904.19,0.0,0.20257,9e-05,23.84389]
[1778574268389,35.52,80904.19,0.0,0.20257,9e-05,23.84389]
[1778574268429,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574268601,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574268685,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574268748,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574268778,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574268854,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574268874,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574268909,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574268979,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574269020,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574269084,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574269135,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574269147,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574269239,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574269273,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574269357,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574269446,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574269483,35.52,80904.19,0.0,0.20253,9e-05,23.84065]
[1778574269533,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574269566,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574269588,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574269680,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574269735,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574269777,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574269829,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574269903,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574269957,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574269966,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574270029,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574270058,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574270092,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574270137,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574270143,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574270197,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574270232,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574270345,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574270410,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574270449,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574270526,35.51,80904.07,0.0,0.20247,9e-05,23.83674]
[1778574270534,35.5,80904.22,0.0,0.20245,9e-05,23.83483]
[1778574270575,35.5,80904.22,0.0,0.20245,9e-05,23.83483]
[1778574270644,35.5,80904.22,0.0,0.20245,9e-05,23.83483]
[1778574271535,35.5,80904.28,0.0,0.20239,9e-05,23.82875]
[1778574274721,35.48,80903.78,0.0,0.20223,9e-05,23.81736]
[1778574274800,35.48,80903.78,0.0,0.20223,9e-05,23.81736]
[1778574274880,35.48,80903.78,0.0,0.20223,9e-05,23.81736]
[1778574274952,35.48,80903.78,0.0,0.20223,9e-05,23.81736]
[1778574275518,35.48,80903.78,0.0,0.2022,9e-05,23.81497]
[1778574280544,35.46,80903.36,0.0,0.20201,9e-05,23.80145]
[1778574285549,35.44,80903.46,0.0,0.20189,9e-05,23.79332]
[1778574289553,35.42,80894.11,0.0,0.20092,9e-05,23.72173]
[1778574294558,35.4,80894.45,0.0,0.20077,9e-05,23.71175]
[1778574294751,35.4,80894.45,0.0,0.20077,9e-05,23.71175]
[1778574294866,35.4,80894.45,0.0,0.20077,9e-05,23.71175]
[1778574294956,35.4,80894.45,0.0,0.20077,9e-05,23.71175]
[1778574295328,35.4,80894.45,0.0,0.20077,9e-05,23.71175]
[1778574295397,35.4,80894.45,0.0,0.20077,9e-05,23.71175]
[1778574295445,35.4,80894.45,0.0,0.20077,9e-05,23.71175]
[1778574295546,35.39,80894.45,0.0,0.20071,9e-05,23.70749]
[1778574297088,35.38,80894.15,0.0,0.20063,9e-05,23.70134]
[1778574297357,35.38,80894.15,0.0,0.20063,9e-05,23.70134]
[1778574297562,35.37,80894.26,0.0,0.20058,9e-05,23.69817]
[1778574297826,35.37,80894.26,0.0,0.20058,9e-05,23.69817]
[1778574297927,35.37,80894.26,0.0,0.20058,9e-05,23.69817]
[1778574298562,35.37,80878.35,0.0,0.19906,9e-05,23.58516]
[1778574299854,35.36,80876.97,0.0,0.1989,9e-05,23.57334]
[1778574299945,35.36,80876.97,0.0,0.1989,9e-05,23.57334]
[1778574300564,35.36,80877.19,0.0,0.19889,9e-05,23.57273]
[1778574300898,35.36,80877.19,0.0,0.19889,9e-05,23.57273]
[1778574301002,35.36,80877.19,0.0,0.19889,9e-05,23.57273]
[1778574301565,35.36,80872.79,0.0,0.19846,9e-05,23.54042]
[1778574303970,35.35,80871.95,0.0,0.19834,9e-05,23.53155]
[1778574304040,35.35,80871.95,0.0,0.19834,9e-05,23.53155]
[1778574304568,35.34,80872.62,0.0,0.19835,9e-05,23.53239]
[1778574305924,35.34,80872.61,0.0,0.19829,9e-05,23.52868]
[1778574305987,35.34,80872.61,0.0,0.19829,9e-05,23.52868]
[1778574306570,35.33,80870.15,0.0,0.19799,9e-05,23.50648]
[1778574307863,35.32,80868.04,0.0,0.19773,9e-05,23.48716]
[1778574307891,35.32,80868.04,0.0,0.19773,9e-05,23.48716]
[1778574308572,35.31,80867.56,0.0,0.19763,9e-05,23.4793]
[1778574311575,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574311674,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574311711,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574311735,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574311779,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574311834,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574311840,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574311873,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574311945,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574311994,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574312008,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574312084,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574312113,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574312173,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574312218,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574312293,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574312303,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574312354,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574312449,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574312533,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574312561,35.3,80857.84,0.0,0.19668,9e-05,23.40853]
[1778574312576,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574312619,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574312659,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574312684,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574312701,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574312769,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574312827,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574312861,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574312869,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574312895,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574312932,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574312976,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574312995,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574313038,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574313095,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574313121,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574313184,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574313226,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574313244,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574313373,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574313394,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574313479,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574313562,35.3,80857.34,0.0,0.19665,9e-05,23.40586]
[1778574313577,35.3,80856.95,0.0,0.19662,9e-05,23.404]
[1778574313602,35.3,80856.95,0.0,0.19662,9e-05,23.404]
[1778574313667,35.3,80856.95,0.0,0.19662,9e-05,23.404]
[1778574313693,35.3,80856.95,0.0,0.19662,9e-05,23.404]
[1778574314481,35.31,80856.95,0.0,0.19663,9e-05,23.4048]
[1778574319517,35.31,80856.74,0.0,0.19666,9e-05,23.40683]
[1778574320356,35.31,80856.74,0.0,0.19666,9e-05,23.40683]
[1778574320429,35.31,80856.74,0.0,0.19666,9e-05,23.40683]
[1778574320523,35.31,80856.74,0.0,0.19667,9e-05,23.40742]
[1778574325559,35.32,80862.15,0.0,0.19719,9e-05,23.44612]
[1778574330593,35.32,80862.98,0.0,0.19726,9e-05,23.45166]
[1778574335599,35.32,80857.58,0.0,0.19675,9e-05,23.41167]
[1778574340344,35.32,80859.1,0.0,0.19691,9e-05,23.42345]
[1778574340358,35.32,80859.1,0.0,0.19691,9e-05,23.42345]
[1778574340382,35.32,80859.1,0.0,0.19691,9e-05,23.42345]
[1778574340463,35.32,80859.1,0.0,0.19691,9e-05,23.42345]
[1778574340501,35.32,80859.1,0.0,0.19691,9e-05,23.42345]
[1778574340564,35.32,80859.1,0.0,0.19691,9e-05,23.42364]
[1778574344608,35.33,80847.09,0.0,0.19583,9e-05,23.34226]
[1778574349615,35.34,80846.58,0.0,0.19587,9e-05,23.34447]
[1778574354620,35.35,80847.04,0.0,0.19597,9e-05,23.35213]
[1778574359625,35.35,80845.49,0.0,0.19589,9e-05,23.3455]
[1778574364630,35.36,80845.71,0.0,0.19595,9e-05,23.35055]
[1778574369635,35.36,80857.2,0.0,0.19703,9e-05,23.43161]
[1778574374639,35.33,80864.07,0.0,0.19742,9e-05,23.46114]
[1778574375145,35.33,80864.07,0.0,0.19742,9e-05,23.46114]
[1778574375184,35.33,80864.07,0.0,0.19742,9e-05,23.46114]
[1778574375255,35.32,80864.07,0.0,0.19734,9e-05,23.45596]
[1778574380653,35.27,80865.61,0.0,0.19715,9e-05,23.44271]
[1778574385658,35.23,80873.22,0.0,0.19758,9e-05,23.47555]
[1778574387470,35.22,80873.22,0.0,0.1975,9e-05,23.46981]
[1778574387493,35.22,80873.22,0.0,0.1975,9e-05,23.46981]
[1778574387571,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574387778,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574387796,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574387818,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574387856,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574387881,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574387917,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574387923,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574387948,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574388028,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574388043,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574388070,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574388100,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574388259,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574388301,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574388309,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574388343,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574388369,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574388427,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574388457,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574388469,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574388517,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574388637,35.21,80873.22,0.0,0.19742,9e-05,23.4643]
[1778574388661,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574388666,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574388679,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574388724,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574388742,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574388784,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574388826,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574388855,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574388910,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574388937,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574388965,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574389141,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574389173,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574389183,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574389232,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574389288,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574389321,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574389435,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574389469,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574389645,35.2,80873.67,0.0,0.1974,9e-05,23.46272]
[1778574389662,35.19,80874.64,0.0,0.19742,9e-05,23.4649]
[1778574389674,35.19,80874.64,0.0,0.19742,9e-05,23.4649]
[1778574390810,35.18,80874.64,0.0,0.19736,9e-05,23.46033]
[1778574390855,35.18,80874.64,0.0,0.19736,9e-05,23.46033]
[1778574391582,35.18,80874.64,0.0,0.19736,9e-05,23.46033]
[1778574391653,35.18,80874.64,0.0,0.19736,9e-05,23.46033]
[1778574391657,35.17,80874.64,0.0,0.19728,9e-05,23.45236]
[1778574393666,35.15,80885.7,0.0,0.19818,9e-05,23.52036]
[1778574398670,35.11,80886.55,0.0,0.19796,9e-05,23.50478]
[1778574403295,35.08,80886.57,0.0,0.19776,9e-05,23.4904]
[1778574403322,35.08,80886.57,0.0,0.19776,9e-05,23.4904]
[1778574403421,35.08,80886.57,0.0,0.19776,9e-05,23.4904]
[1778574403498,35.08,80886.57,0.0,0.19776,9e-05,23.4904]
[1778574403505,35.08,80886.57,0.0,0.19776,9e-05,23.4904]
[1778574403530,35.08,80886.57,0.0,0.19776,9e-05,23.4904]
[1778574403568,35.08,80886.57,0.0,0.19776,9e-05,23.4904]
[1778574403617,35.08,80886.57,0.0,0.19776,9e-05,23.4904]
[1778574403631,35.08,80886.57,0.0,0.19776,9e-05,23.4904]
[1778574403675,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574403706,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574403862,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574403918,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574403949,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574403967,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574403977,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574404072,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574404130,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574404177,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574404219,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574404226,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574404257,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574404263,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574404315,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574404492,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574404524,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574404576,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574404615,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574404660,35.07,80887.06,0.0,0.19776,9e-05,23.49051]
[1778574404681,35.07,80886.61,0.0,0.19767,9e-05,23.4842]
[1778574404704,35.07,80886.61,0.0,0.19767,9e-05,23.4842]
[1778574405041,35.07,80886.61,0.0,0.19767,9e-05,23.4842]
[1778574405089,35.07,80886.61,0.0,0.19767,9e-05,23.4842]
[1778574405332,35.07,80886.61,0.0,0.19767,9e-05,23.4842]
[1778574405369,35.07,80886.61,0.0,0.19767,9e-05,23.4842]
[1778574405428,35.07,80886.61,0.0,0.19767,9e-05,23.4842]
[1778574405462,35.07,80886.61,0.0,0.19767,9e-05,23.4842]
[1778574405559,35.06,80886.61,0.0,0.19763,9e-05,23.48112]
[1778574405794,35.06,80886.61,0.0,0.19763,9e-05,23.48112]
[1778574405830,35.06,80886.61,0.0,0.19763,9e-05,23.48112]
[1778574406004,35.06,80886.61,0.0,0.19763,9e-05,23.48112]
[1778574406038,35.06,80886.61,0.0,0.19763,9e-05,23.48112]
[1778574406444,35.05,80886.61,0.0,0.19758,9e-05,23.47783]
[1778574408680,35.04,80896.85,0.0,0.19845,9e-05,23.54293]
[1778574413704,35.01,80893.13,0.0,0.19789,9e-05,23.50134]
[1778574418709,34.99,80892.74,0.0,0.19771,9e-05,23.48881]
[1778574423713,35.02,80891.32,0.0,0.19781,9e-05,23.49511]
[1778574424722,35.03,80891.24,0.0,0.19784,9e-05,23.49744]
[1778574424785,35.03,80891.24,0.0,0.19784,9e-05,23.49744]
[1778574424925,35.03,80891.24,0.0,0.19784,9e-05,23.49744]
[1778574424971,35.03,80891.24,0.0,0.19784,9e-05,23.49744]
[1778574425715,35.03,80890.95,0.0,0.19785,9e-05,23.49827]
[1778574430719,35.06,80884.78,0.0,0.19747,9e-05,23.4693]
[1778574436659,35.09,80886.94,0.0,0.19787,9e-05,23.49833]
[1778574441730,35.11,80887.83,0.0,0.19807,9e-05,23.51307]
[1778574447736,35.12,80889.64,0.0,0.19835,9e-05,23.53325]
[1778574452740,35.13,80890.52,0.0,0.19847,9e-05,23.54016]
[1778574457746,35.14,80891.85,0.0,0.19864,9e-05,23.55263]
[1778574462751,35.14,80891.82,0.0,0.19866,9e-05,23.55464]
[1778574467756,35.14,80891.05,0.0,0.19862,9e-05,23.55118]
[1778574472761,35.15,80892.81,0.0,0.1988,9e-05,23.56444]
[1778574478767,35.15,80893.41,0.0,0.19886,9e-05,23.56895]
[1778574483272,35.15,80886.09,0.0,0.19818,9e-05,23.51852]
[1778574483387,35.15,80886.09,0.0,0.19818,9e-05,23.51852]
[1778574483432,35.15,80886.09,0.0,0.19818,9e-05,23.51852]
[1778574483481,35.15,80886.09,0.0,0.19818,9e-05,23.51852]
[1778574483550,35.15,80886.09,0.0,0.19818,9e-05,23.51852]
[1778574483770,35.15,80886.01,0.0,0.19818,9e-05,23.51855]
[1778574485202,35.15,80885.7,0.0,0.19816,9e-05,23.517]
[1778574485233,35.15,80885.7,0.0,0.19816,9e-05,23.517]
[1778574485771,35.16,80867.7,0.0,0.19651,9e-05,23.393]
[1778574486211,35.16,80867.7,0.0,0.19651,9e-05,23.393]
[1778574486243,35.16,80867.7,0.0,0.19651,9e-05,23.393]
[1778574486772,35.16,80854.36,0.0,0.19531,9e-05,23.30263]
[1778574487210,35.16,80854.36,0.0,0.19531,9e-05,23.30263]
[1778574487240,35.16,80854.36,0.0,0.19531,9e-05,23.30263]
[1778574487698,35.17,80854.36,0.0,0.19536,9e-05,23.30617]
[1778574490210,35.16,80850.11,0.0,0.1949,9e-05,23.27123]
[1778574490223,35.16,80850.11,0.0,0.1949,9e-05,23.27123]
[1778574490776,35.15,80850.23,0.0,0.19488,9e-05,23.26967]
[1778574496763,35.13,80851.35,0.0,0.1948,9e-05,23.26455]
[1778574497880,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574497909,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498005,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498026,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498036,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498089,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498125,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498152,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498194,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498221,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498341,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498369,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498383,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498401,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498488,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498515,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498551,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498576,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498594,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498608,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498656,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498693,35.12,80851.61,0.0,0.1948,9e-05,23.26419]
[1778574498775,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574498803,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574498844,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574498887,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574498908,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574498938,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574498992,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574499021,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574499076,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574499097,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574499112,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574499202,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574499230,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574499286,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574499307,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574499317,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574499412,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574499434,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574499440,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574499470,35.12,80851.61,0.0,0.19477,9e-05,23.26206]
[1778574499783,35.12,80851.61,0.0,0.19473,9e-05,23.2597]
[1778574504790,35.09,80859.43,0.0,0.19531,9e-05,23.30393]
[1778574509795,35.08,80860.0,0.0,0.19524,9e-05,23.29875]
[1778574515801,35.06,80867.1,0.0,0.19573,9e-05,23.33427]
[1778574520930,35.03,80872.87,0.0,0.19612,9e-05,23.36454]
[1778574526813,35.01,80876.83,0.0,0.19635,9e-05,23.38194]
[1778574531818,35.0,80876.44,0.0,0.19621,9e-05,23.37182]
[1778574536823,34.99,80874.61,0.0,0.19596,9e-05,23.35322]
[1778574541828,34.98,80875.78,0.0,0.19599,9e-05,23.35592]
[1778574546833,34.97,80876.76,0.0,0.19601,9e-05,23.35722]
[1778574551838,34.96,80875.82,0.0,0.19586,9e-05,23.34613]
[1778574557505,34.95,80873.37,0.0,0.19558,9e-05,23.32547]
[1778574562848,34.95,80872.67,0.0,0.19549,9e-05,23.31856]
[1778574567853,34.94,80872.66,0.0,0.19546,9e-05,23.31678]
[1778574572858,34.94,80872.84,0.0,0.19544,9e-05,23.31306]
[1778574577863,34.94,80872.89,0.0,0.19543,9e-05,23.31226]
[1778574582869,34.94,80872.71,0.0,0.1954,9e-05,23.30995]
[1778574587874,34.94,80872.11,0.0,0.19533,9e-05,23.30508]
[1778574592880,34.96,80874.36,0.0,0.19569,9e-05,23.33133]
[1778574594707,34.97,80874.38,0.0,0.19576,9e-05,23.3366]
[1778574594737,34.97,80874.38,0.0,0.19576,9e-05,23.3366]
[1778574594807,34.98,80874.38,0.0,0.19583,9e-05,23.34152]
[1778574594983,34.98,80874.38,0.0,0.19583,9e-05,23.34152]
[1778574595010,34.98,80874.38,0.0,0.19583,9e-05,23.34152]
[1778574595883,34.99,80874.34,0.0,0.19589,9e-05,23.34597]
[1778574601915,35.03,80874.97,0.0,0.19628,9e-05,23.37412]
[1778574604895,35.05,80871.66,0.0,0.19607,9e-05,23.35819]
[1778574604918,35.05,80871.54,0.0,0.19611,9e-05,23.36085]
[1778574604971,35.05,80871.54,0.0,0.19611,9e-05,23.36085]
[1778574606377,35.06,80871.4,0.0,0.19614,9e-05,23.36331]
[1778574606419,35.06,80871.4,0.0,0.19614,9e-05,23.36331]
[1778574606478,35.07,80871.4,0.0,0.19619,9e-05,23.36653]
[1778574611533,35.09,80871.85,0.0,0.19639,9e-05,23.3813]
[1778574611562,35.09,80871.85,0.0,0.19639,9e-05,23.3813]
[1778574611637,35.09,80871.85,0.0,0.19639,9e-05,23.3813]
[1778574611680,35.09,80871.85,0.0,0.19639,9e-05,23.3813]
[1778574611741,35.09,80871.85,0.0,0.19639,9e-05,23.3813]
[1778574611770,35.09,80871.85,0.0,0.19639,9e-05,23.3813]
[1778574611840,35.09,80871.85,0.0,0.19643,9e-05,23.38392]
[1778574611952,35.09,80871.85,0.0,0.19643,9e-05,23.38392]
[1778574611977,35.09,80871.85,0.0,0.19643,9e-05,23.38392]
[1778574612056,35.09,80871.85,0.0,0.19643,9e-05,23.38392]
[1778574612093,35.09,80871.85,0.0,0.19643,9e-05,23.38392]
[1778574612946,35.1,80871.87,0.0,0.19646,9e-05,23.38662]
[1778574616939,35.11,80871.81,0.0,0.19655,9e-05,23.39313]
[1778574625377,35.15,80863.59,0.0,0.19607,9e-05,23.3561]
[1778574631486,35.18,80863.18,0.0,0.19619,9e-05,23.36457]
[1778574631502,35.18,80863.18,0.0,0.19619,9e-05,23.36457]
[1778574631525,35.18,80863.18,0.0,0.19619,9e-05,23.36457]
[1778574631586,35.18,80863.18,0.0,0.19619,9e-05,23.36457]
[1778574631620,35.18,80863.18,0.0,0.19619,9e-05,23.36457]
[1778574631965,35.17,80864.32,0.0,0.19622,9e-05,23.36458]
[1778574634106,35.15,80864.61,0.0,0.19613,9e-05,23.35845]
[1778574634148,35.15,80864.61,0.0,0.19613,9e-05,23.35845]
[1778574634968,35.14,80861.98,0.0,0.19583,9e-05,23.33635]
[1778574639973,35.11,80859.63,0.0,0.1954,9e-05,23.30429]
[1778574644978,35.09,80857.84,0.0,0.19506,9e-05,23.27937]
[1778574646094,35.09,80857.98,0.0,0.19505,9e-05,23.27825]
[1778574646125,35.09,80857.98,0.0,0.19505,9e-05,23.27825]
[1778574646979,35.08,80854.03,0.0,0.19466,9e-05,23.24878]
[1778574651984,35.07,80852.52,0.0,0.19443,9e-05,23.23161]
[1778574656989,35.06,80856.76,0.0,0.19473,9e-05,23.25479]
[1778574662995,35.04,80856.19,0.0,0.19458,9e-05,23.24365]
[1778574668966,35.03,80855.1,0.0,0.1944,9e-05,23.23045]
[1778574674001,35.02,80856.49,0.0,0.19448,9e-05,23.23649]
[1778574679014,35.02,80858.05,0.0,0.19457,9e-05,23.24381]
[1778574684019,35.01,80863.27,0.0,0.195,9e-05,23.27636]
[1778574690025,35.0,80860.35,0.0,0.19468,9e-05,23.2519]
[1778574695031,35.0,80860.62,0.0,0.19464,9e-05,23.24756]
[1778574700036,34.99,80859.83,0.0,0.19454,9e-05,23.24003]
[1778574705041,34.99,80860.41,0.0,0.19457,9e-05,23.24243]
[1778574707524,34.99,80860.41,0.0,0.19456,9e-05,23.24181]
[1778574707565,34.99,80860.41,0.0,0.19456,9e-05,23.24181]
[1778574707776,34.99,80860.41,0.0,0.19456,9e-05,23.24181]
[1778574707814,34.99,80860.41,0.0,0.19456,9e-05,23.24181]
[1778574707877,34.99,80860.41,0.0,0.19456,9e-05,23.24117]
[1778574710046,34.98,80873.55,0.0,0.19575,9e-05,23.33186]
[1778574714956,34.97,80874.78,0.0,0.1958,9e-05,23.33532]
[1778574714986,34.97,80874.78,0.0,0.1958,9e-05,23.33532]
[1778574715051,34.97,80875.81,0.0,0.19588,9e-05,23.34134]
[1778574716361,34.97,80874.88,0.0,0.19577,9e-05,23.33361]
[1778574716409,34.97,80874.88,0.0,0.19577,9e-05,23.33361]
[1778574716510,34.97,80874.88,0.0,0.19576,9e-05,23.33248]
[1778574718486,34.96,80875.58,0.0,0.19581,9e-05,23.3363]
[1778574718518,34.96,80875.58,0.0,0.19581,9e-05,23.3363]
[1778574718587,34.96,80875.58,0.0,0.19579,9e-05,23.33521]
[1778574720398,34.96,80875.58,0.0,0.19578,9e-05,23.33418]
[1778574720430,34.96,80875.58,0.0,0.19578,9e-05,23.33418]
[1778574720531,34.96,80875.58,0.0,0.19577,9e-05,23.33334]
[1778574722327,34.96,80873.57,0.0,0.19557,9e-05,23.31826]
[1778574722362,34.96,80873.57,0.0,0.19557,9e-05,23.31826]
[1778574723059,34.95,80874.52,0.0,0.19564,9e-05,23.32407]
[1778574724431,34.95,80874.42,0.0,0.19562,9e-05,23.32261]
[1778574724479,34.95,80874.42,0.0,0.19562,9e-05,23.32261]
[1778574724742,34.95,80874.42,0.0,0.19562,9e-05,23.32261]
[1778574724780,34.95,80874.42,0.0,0.19562,9e-05,23.32261]
[1778574726349,34.95,80874.42,0.0,0.19561,9e-05,23.32182]
[1778574726390,34.95,80874.42,0.0,0.19561,9e-05,23.32182]
[1778574727063,34.95,80874.36,0.0,0.19559,9e-05,23.3199]
[1778574733069,34.94,80872.3,0.0,0.19535,9e-05,23.30204]
[1778574738448,34.94,80871.97,0.0,0.19529,9e-05,23.29784]
[1778574742382,34.94,80865.92,0.0,0.19473,9e-05,23.25511]
[1778574742424,34.94,80865.92,0.0,0.19473,9e-05,23.25511]
[1778574743079,34.94,80865.47,0.0,0.19469,9e-05,23.25213]
[1778574748083,34.94,80865.74,0.0,0.19472,9e-05,23.25487]
[1778574753087,34.94,80872.4,0.0,0.19532,9e-05,23.29809]
[1778574758092,34.94,80871.28,0.0,0.19519,9e-05,23.28853]
[1778574758400,34.94,80871.28,0.0,0.19519,9e-05,23.28853]
[1778574758435,34.94,80871.28,0.0,0.19519,9e-05,23.28853]
[1778574759093,34.94,80870.85,0.0,0.19515,9e-05,23.28527]
[1778574760421,34.94,80870.85,0.0,0.19515,9e-05,23.28508]
[1778574760431,34.94,80870.85,0.0,0.19515,9e-05,23.28508]
[1778574761095,34.93,80871.55,0.0,0.19521,9e-05,23.28982]
[1778574766100,34.93,80871.38,0.0,0.19518,9e-05,23.28751]
[1778574770388,34.93,80871.76,0.0,0.1952,9e-05,23.28944]
[1778574770430,34.93,80871.76,0.0,0.1952,9e-05,23.28944]
[1778574771105,34.93,80871.04,0.0,0.19513,9e-05,23.28426]
[1778574774345,34.93,80870.42,0.0,0.19507,9e-05,23.27952]
[1778574774382,34.93,80870.42,0.0,0.19507,9e-05,23.27952]
[1778574775109,34.93,80870.45,0.0,0.19507,9e-05,23.27962]
[1778574778391,34.93,80871.56,0.0,0.19517,9e-05,23.28705]
[1778574778402,34.93,80871.56,0.0,0.19517,9e-05,23.28705]
[1778574779113,34.93,80870.3,0.0,0.19505,9e-05,23.27811]
[1778574782387,34.93,80872.73,0.0,0.19527,9e-05,23.2945]
[1778574782413,34.93,80872.73,0.0,0.19527,9e-05,23.2945]
[1778574783122,34.93,80873.03,0.0,0.19529,9e-05,23.29635]
[1778574784365,34.93,80873.04,0.0,0.19529,9e-05,23.29619]
[1778574784399,34.93,80873.04,0.0,0.19529,9e-05,23.29619]
[1778574784739,34.93,80873.04,0.0,0.19529,9e-05,23.29619]
[1778574784766,34.93,80873.04,0.0,0.19529,9e-05,23.29619]
[1778574786407,34.93,80872.96,0.0,0.19528,9e-05,23.29513]
[1778574786428,34.93,80872.96,0.0,0.19528,9e-05,23.29513]
[1778574786853,34.93,80872.96,0.0,0.19528,9e-05,23.29513]
[1778574786897,34.93,80872.96,0.0,0.19528,9e-05,23.29513]
[1778574787079,34.93,80872.96,0.0,0.19528,9e-05,23.29513]
[1778574787118,34.93,80872.96,0.0,0.19528,9e-05,23.29513]
[1778574787168,34.93,80872.96,0.0,0.19528,9e-05,23.29513]
[1778574787234,34.93,80872.96,0.0,0.19528,9e-05,23.29513]
[1778574787396,34.93,80872.96,0.0,0.19528,9e-05,23.29513]
[1778574788131,34.92,80884.58,0.0,0.19634,9e-05,23.37568]
[1778574789132,34.92,80897.07,0.0,0.19749,9e-05,23.46168]
[1778574790248,34.92,80891.98,0.0,0.19699,9e-05,23.42411]
[1778574790266,34.92,80891.98,0.0,0.19699,9e-05,23.42411]
[1778574791134,34.91,80889.09,0.0,0.1967,9e-05,23.40229]
[1778574795389,34.9,80887.54,0.0,0.19649,9e-05,23.38675]
[1778574795432,34.9,80887.54,0.0,0.19649,9e-05,23.38675]
[1778574796139,34.9,80886.23,0.0,0.19635,9e-05,23.37653]
[1778574799187,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799243,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799313,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799355,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799367,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799401,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799418,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799460,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799489,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799628,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799670,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799699,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799733,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799760,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799860,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799908,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799922,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574799967,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574800027,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574800055,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574800111,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574800132,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574800143,34.9,80886.61,0.0,0.19635,9e-05,23.3765]
[1778574800143,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800300,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800323,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800363,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800411,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800426,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800468,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800472,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800531,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800561,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800636,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800678,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800709,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800825,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800846,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800855,34.89,80886.36,0.0,0.19631,9e-05,23.37393]
[1778574800926,34.89,80886.36,0.0,0.1963,9e-05,23.37299]
[1778574806148,34.88,80890.62,0.0,0.19664,9e-05,23.39842]
[1778574811153,34.87,80889.7,0.0,0.19646,9e-05,23.38378]
[1778574816158,34.87,80889.03,0.0,0.19636,9e-05,23.37627]
[1778574821163,34.86,80892.1,0.0,0.19662,9e-05,23.39573]
[1778574827077,34.86,80885.66,0.0,0.196,9e-05,23.34914]
[1778574832112,34.86,80882.5,0.0,0.19571,9e-05,23.32696]
[1778574837147,34.86,80881.73,0.0,0.19564,9e-05,23.32212]
[1778574842182,34.86,80883.78,0.0,0.19583,9e-05,23.33617]
[1778574847188,34.86,80884.54,0.0,0.19589,9e-05,23.34109]
[1778574852193,34.86,80884.65,0.0,0.1959,9e-05,23.34132]
[1778574857198,34.86,80881.42,0.0,0.19559,9e-05,23.31808]
[1778574862202,34.87,80874.83,0.0,0.19502,9e-05,23.27477]
[1778574867207,34.88,80883.68,0.0,0.19595,9e-05,23.34464]
[1778574868208,34.89,80894.55,0.0,0.19703,9e-05,23.4258]
[1778574873213,34.93,80896.41,0.0,0.19743,9e-05,23.45335]
[1778574879219,34.96,80897.38,0.0,0.19776,9e-05,23.47687]
[1778574884224,34.98,80897.76,0.0,0.19794,9e-05,23.49043]
[1778574889229,35.0,80900.04,0.0,0.19827,9e-05,23.51479]
[1778574894235,35.01,80902.33,0.0,0.19856,9e-05,23.5361]
[1778574899240,35.01,80907.23,0.0,0.19906,9e-05,23.57296]
[1778574904245,35.02,80904.65,0.0,0.19885,9e-05,23.55725]
[1778574910251,35.02,80905.12,0.0,0.19892,9e-05,23.56256]
[1778574915256,35.02,80905.44,0.0,0.19896,9e-05,23.56554]
[1778574920261,35.02,80906.15,0.0,0.19904,9e-05,23.57097]
[1778574925266,35.02,80907.97,0.0,0.1992,9e-05,23.58336]
[1778574930271,35.02,80910.03,0.0,0.19938,9e-05,23.59688]
[1778574930661,35.02,80910.03,0.0,0.19938,9e-05,23.59688]
[1778574930790,35.02,80910.03,0.0,0.19938,9e-05,23.59688]
[1778574931272,35.02,80910.04,0.0,0.19936,9e-05,23.59311]
[1778574931436,35.02,80910.04,0.0,0.19936,9e-05,23.59311]
[1778574931464,35.02,80910.04,0.0,0.19936,9e-05,23.59311]
[1778574931522,35.02,80910.04,0.0,0.19936,9e-05,23.59311]
[1778574931884,35.02,80910.04,0.0,0.19936,9e-05,23.59311]
[1778574931910,35.02,80910.04,0.0,0.19936,9e-05,23.59311]
[1778574932273,35.02,80912.88,0.0,0.19962,9e-05,23.61248]
[1778574932402,35.02,80912.88,0.0,0.19962,9e-05,23.61248]
[1778574932433,35.02,80912.88,0.0,0.19962,9e-05,23.61248]
[1778574933096,35.02,80912.88,0.0,0.19962,9e-05,23.61248]
[1778574933186,35.02,80912.88,0.0,0.19962,9e-05,23.61248]
[1778574933274,35.02,80924.44,0.0,0.20069,9e-05,23.69215]
[1778574933900,35.02,80924.44,0.0,0.20069,9e-05,23.69215]
[1778574933926,35.02,80924.44,0.0,0.20069,9e-05,23.69215]
[1778574934275,35.01,80925.03,0.0,0.20072,9e-05,23.69447]
[1778574939280,35.0,80922.45,0.0,0.20037,9e-05,23.66841]
[1778574940013,35.0,80922.45,0.0,0.20037,9e-05,23.66841]
[1778574940054,35.0,80922.45,0.0,0.20037,9e-05,23.66841]
[1778574940155,34.99,80922.45,0.0,0.20035,9e-05,23.66723]
[1778574945091,34.98,80923.25,0.0,0.20036,9e-05,23.66828]
[1778574945139,34.98,80923.25,0.0,0.20036,9e-05,23.66828]
[1778574945193,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574946335,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574946385,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574946691,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574946712,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574946740,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574946796,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574946817,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574946834,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574946859,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574946880,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574946895,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574946964,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574946985,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574947013,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574947069,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574947090,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574947104,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574947174,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574947195,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574947225,34.98,80923.25,0.0,0.20035,9e-05,23.66723]
[1778574947275,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947300,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947342,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947348,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947378,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947468,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947489,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947496,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947527,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947678,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947710,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947720,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947770,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947888,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947923,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947930,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947972,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574947983,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574948077,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574948098,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574948135,34.98,80923.25,0.0,0.20032,9e-05,23.6652]
[1778574948178,34.98,80923.25,0.0,0.2003,9e-05,23.66421]
[1778574954295,34.96,80922.75,0.0,0.20012,9e-05,23.65092]
[1778574959422,34.95,80923.29,0.0,0.20016,9e-05,23.6536]
[1778574960502,34.95,80923.29,0.0,0.20016,9e-05,23.6536]
[1778574960759,34.95,80923.29,0.0,0.20016,9e-05,23.6536]
[1778574962927,34.95,80928.18,0.0,0.20058,0.0001,23.68494]
[1778574969310,34.91,80940.59,0.0,0.20147,0.0001,23.75205]
[1778574972164,34.9,80940.54,0.0,0.2014,0.0001,23.74648]
[1778574972265,34.9,80940.54,0.0,0.2014,0.0001,23.74648]
[1778574974746,34.88,80940.3,0.0,0.20127,0.0001,23.73787]
[1778574975316,34.88,80944.6,0.0,0.20165,0.0001,23.76563]
[1778574977404,34.87,80947.43,0.0,0.20185,0.0001,23.78052]
[1778574977501,34.87,80947.43,0.0,0.20185,0.0001,23.78052]
[1778574977667,34.87,80947.43,0.0,0.20185,0.0001,23.78052]
[1778574977710,34.87,80947.43,0.0,0.20185,0.0001,23.78052]
[1778574978319,34.86,80947.62,0.0,0.20183,0.0001,23.77939]
[1778574981322,34.85,80958.94,0.0,0.2028,0.0001,23.8506]
[1778574982241,34.85,80958.94,0.0,0.2028,0.0001,23.8506]
[1778574984750,34.83,80958.02,0.0,0.20259,0.0001,23.83558]
[1778574985121,34.83,80958.02,0.0,0.20259,0.0001,23.83558]
[1778574985165,34.83,80958.02,0.0,0.20259,0.0001,23.83558]
[1778574985233,34.82,80958.02,0.0,0.20255,0.0001,23.83319]
[1778574990267,34.8,80952.46,0.0,0.20189,0.0001,23.78461]
[1778574993176,34.8,80953.49,0.0,0.20191,0.0001,23.78482]
[1778574993206,34.8,80953.49,0.0,0.20191,0.0001,23.78482]
[1778574993237,34.8,80953.49,0.0,0.20191,0.0001,23.78482]
[1778574993297,34.8,80953.49,0.0,0.20191,0.0001,23.78482]
[1778574993332,34.8,80953.49,0.0,0.20191,0.0001,23.78482]
[1778574993334,34.79,80953.64,0.0,0.2019,0.0001,23.78423]
[1778574996309,34.78,80963.66,0.0,0.20278,0.0001,23.84858]
[1778575001342,34.76,80961.28,0.0,0.20242,0.0001,23.82275]
[1778575006347,34.75,80961.33,0.0,0.20232,0.0001,23.81564]
[1778575011352,34.75,80961.12,0.0,0.2023,0.0001,23.81407]
[1778575015130,34.75,80954.54,0.0,0.2017,0.0001,23.77014]
[1778575015162,34.75,80954.54,0.0,0.2017,0.0001,23.77014]
[1778575015197,34.76,80954.54,0.0,0.20171,0.0001,23.77095]
[1778575018406,34.76,80953.85,0.0,0.20168,0.0001,23.76839]
[1778575018454,34.76,80953.85,0.0,0.20168,0.0001,23.76839]
[1778575019360,34.76,80952.49,0.0,0.20157,0.0001,23.75995]
[1778575023225,34.77,80949.59,0.0,0.20134,0.0001,23.74297]
[1778575023293,34.77,80949.59,0.0,0.20134,0.0001,23.74297]
[1778575023362,34.77,80949.59,0.0,0.20135,0.0001,23.74418]
[1778575024682,34.77,80948.27,0.0,0.20125,0.0001,23.73613]
[1778575024714,34.77,80948.27,0.0,0.20125,0.0001,23.73613]
[1778575025366,34.78,80949.92,0.0,0.20141,0.0001,23.74855]
[1778575025593,34.78,80949.92,0.0,0.20141,0.0001,23.74855]
[1778575025642,34.78,80949.92,0.0,0.20141,0.0001,23.74855]
[1778575026367,34.78,80948.9,0.0,0.20133,0.0001,23.74208]
[1778575027636,34.78,80948.93,0.0,0.20134,0.0001,23.74305]
[1778575027671,34.78,80948.93,0.0,0.20134,0.0001,23.74305]
[1778575028369,34.78,80949.25,0.0,0.20136,0.0001,23.74437]
[1778575028673,34.78,80949.25,0.0,0.20136,0.0001,23.74437]
[1778575028715,34.78,80949.25,0.0,0.20136,0.0001,23.74437]
[1778575029370,34.77,80949.29,0.0,0.20135,0.0001,23.74373]
[1778575029696,34.77,80949.29,0.0,0.20135,0.0001,23.74373]
[1778575029737,34.77,80949.29,0.0,0.20135,0.0001,23.74373]
[1778575030371,34.77,80948.88,0.0,0.2013,0.0001,23.73997]
[1778575033719,34.77,80949.25,0.0,0.2013,0.0001,23.74009]
[1778575033748,34.77,80949.25,0.0,0.2013,0.0001,23.74009]
[1778575034375,34.77,80949.43,0.0,0.2013,0.0001,23.74057]
[1778575036025,34.77,80949.42,0.0,0.20129,0.0001,23.7397]
[1778575036037,34.77,80949.42,0.0,0.20129,0.0001,23.7397]
[1778575036130,34.77,80949.42,0.0,0.20129,0.0001,23.7397]
[1778575036156,34.77,80949.42,0.0,0.20129,0.0001,23.7397]
[1778575036256,34.77,80949.42,0.0,0.20129,0.0001,23.7397]
[1778575036277,34.77,80949.42,0.0,0.20129,0.0001,23.7397]
[1778575036303,34.77,80949.42,0.0,0.20129,0.0001,23.7397]
[1778575036345,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575036403,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575036450,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575036466,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575036510,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575036538,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575036613,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575036630,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575036676,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575036689,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575036760,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575036779,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575036844,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575036865,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575036871,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575036900,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575037012,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575037022,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575037054,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575037078,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575037107,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575037180,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575037225,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575037243,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575037284,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575037348,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575037373,34.76,80949.42,0.0,0.20128,0.0001,23.73896]
[1778575037378,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575037432,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575037461,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575037538,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575037579,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575037600,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575037642,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575037675,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575037748,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575037771,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575037831,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575037867,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575037957,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575037969,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575038062,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575038090,34.76,80949.53,0.0,0.20128,0.0001,23.73901]
[1778575038379,34.76,80949.79,0.0,0.2013,0.0001,23.74017]
[1778575043384,34.75,80950.06,0.0,0.20128,0.0001,23.73881]
[1778575043483,34.75,80950.06,0.0,0.20128,0.0001,23.73881]
[1778575043501,34.75,80950.06,0.0,0.20128,0.0001,23.73881]
[1778575043528,34.75,80950.06,0.0,0.20128,0.0001,23.73881]
[1778575044385,34.75,80950.68,0.0,0.20133,0.0001,23.74253]
[1778575044829,34.75,80950.68,0.0,0.20133,0.0001,23.74253]
[1778575044858,34.75,80950.68,0.0,0.20133,0.0001,23.74253]
[1778575045386,34.75,80952.47,0.0,0.20149,0.0001,23.75438]
[1778575050391,34.74,80954.51,0.0,0.20162,0.0001,23.76432]
[1778575055396,34.73,80956.12,0.0,0.20169,0.0001,23.76809]
[1778575060402,34.73,80957.23,0.0,0.20175,0.0001,23.77235]
[1778575065407,34.72,80952.33,0.0,0.20125,0.0001,23.73578]
[1778575070412,34.72,80954.52,0.0,0.20144,0.0001,23.74981]
[1778575075417,34.72,80955.1,0.0,0.20147,0.0001,23.75185]
[1778575080422,34.71,80954.91,0.0,0.20143,0.0001,23.74895]
[1778575085427,34.71,80955.35,0.0,0.20145,0.0001,23.75055]
[1778575091433,34.71,80955.94,0.0,0.20148,0.0001,23.75289]
[1778575096438,34.7,80953.07,0.0,0.20119,0.0001,23.73179]
[1778575101443,34.7,80955.57,0.0,0.20142,0.0001,23.74838]
[1778575106448,34.7,80956.86,0.0,0.20152,0.0001,23.75603]
[1778575111453,34.7,80954.03,0.0,0.20121,0.0001,23.7314]
[1778575116458,34.7,80951.4,0.0,0.20097,0.0001,23.71314]
[1778575121463,34.7,80951.4,0.0,0.20098,0.0001,23.71376]
[1778575126468,34.7,80951.43,0.0,0.20098,0.0001,23.71439]
[1778575131473,34.7,80951.96,0.0,0.20103,0.0001,23.71804]
[1778575136477,34.7,80953.77,0.0,0.2012,0.0001,23.73031]
[1778575141482,34.7,80954.16,0.0,0.20122,0.0001,23.73215]
[1778575146487,34.7,80953.44,0.0,0.20115,0.0001,23.72667]
[1778575152493,34.7,80953.0,0.0,0.2011,0.0001,23.7231]
[1778575158457,34.69,80954.18,0.0,0.2012,0.0001,23.73044]
[1778575163492,34.69,80961.68,0.0,0.20188,0.0001,23.78072]
[1778575169513,34.68,80957.82,0.0,0.20146,0.0001,23.74961]
[1778575174518,34.68,80955.56,0.0,0.20121,0.0001,23.72974]
[1778575179523,34.68,80954.24,0.0,0.20108,0.0001,23.72028]
[1778575184528,34.68,80947.54,0.0,0.20047,0.0001,23.67479]
[1778575189533,34.69,80945.21,0.0,0.20029,0.0001,23.66123]
[1778575194538,34.69,80947.84,0.0,0.20057,0.0001,23.68184]
[1778575199543,34.7,80948.02,0.0,0.2006,0.0001,23.68432]
[1778575204548,34.7,80947.35,0.0,0.20055,0.0001,23.68057]
[1778575210554,34.7,80947.9,0.0,0.20062,0.0001,23.68552]
[1778575215559,34.7,80944.51,0.0,0.20031,0.0001,23.66219]
[1778575220565,34.71,80943.1,0.0,0.2002,0.0001,23.65431]
[1778575225570,34.71,80939.46,0.0,0.19989,0.0001,23.63146]
[1778575228091,34.72,80931.13,0.0,0.19913,0.0001,23.57456]
[1778575228143,34.72,80931.13,0.0,0.19913,0.0001,23.57456]
[1778575228573,34.72,80929.82,0.0,0.19902,0.0001,23.56657]
[1778575233578,34.73,80931.16,0.0,0.19921,0.0001,23.57798]
[1778575238344,34.74,80931.94,0.0,0.19933,0.0001,23.58677]
[1778575238367,34.74,80931.94,0.0,0.19933,0.0001,23.58677]
[1778575238583,34.74,80932.14,0.0,0.19935,0.0001,23.58888]
[1778575240585,34.74,80946.19,0.0,0.20072,0.0001,23.69001]
[1778575245590,34.74,80945.76,0.0,0.20066,0.0001,23.68594]
[1778575250595,34.73,80946.91,0.0,0.20074,0.0001,23.69139]
[1778575256601,34.73,80945.7,0.0,0.20059,0.0001,23.68048]
[1778575261606,34.73,80942.24,0.0,0.20028,0.0001,23.65748]
[1778575266611,34.73,80941.9,0.0,0.20024,0.0001,23.65487]
[1778575271617,34.73,80940.55,0.0,0.20011,0.0001,23.64533]
[1778575276623,34.73,80939.83,0.0,0.20005,0.0001,23.64069]
[1778575281628,34.73,80939.6,0.0,0.20003,0.0001,23.63948]
[1778575286633,34.73,80939.49,0.0,0.20003,0.0001,23.63895]
[1778575291638,34.74,80934.63,0.0,0.19957,0.0001,23.60307]
[1778575297644,34.74,80935.4,0.0,0.19967,0.0001,23.61043]
[1778575302648,34.74,80934.66,0.0,0.19962,0.0001,23.60652]
[1778575307653,34.74,80935.96,0.0,0.19976,0.0001,23.61653]
[1778575309457,34.75,80935.93,0.0,0.19975,0.0001,23.61639]
[1778575309498,34.75,80935.93,0.0,0.19975,0.0001,23.61639]
[1778575309573,34.75,80935.93,0.0,0.19975,0.0001,23.61639]
[1778575309578,34.75,80935.93,0.0,0.19976,0.0001,23.61657]
[1778575309789,34.75,80935.93,0.0,0.19976,0.0001,23.61657]
[1778575309854,34.75,80935.93,0.0,0.19976,0.0001,23.61657]
[1778575309905,34.75,80935.93,0.0,0.19976,0.0001,23.61657]
[1778575309931,34.75,80935.93,0.0,0.19976,0.0001,23.61657]
[1778575309995,34.75,80935.93,0.0,0.19976,0.0001,23.61657]
[1778575310655,34.74,80929.66,0.0,0.19914,0.0001,23.57109]
[1778575314710,34.77,80920.67,0.0,0.19847,9e-05,23.52008]
[1778575314758,34.77,80920.67,0.0,0.19847,9e-05,23.52008]
[1778575315660,34.77,80919.77,0.0,0.19842,9e-05,23.51671]
[1778575320665,34.8,80920.05,0.0,0.19863,9e-05,23.53193]
[1778575321688,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575321715,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575321772,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575321808,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575321877,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575321899,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575321919,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575321956,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322024,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322045,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322074,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322150,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322192,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322222,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322255,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322282,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322297,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322343,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322381,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322405,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322487,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322507,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322552,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322654,34.81,80920.05,0.0,0.19867,9e-05,23.53435]
[1778575322667,34.81,80919.49,0.0,0.19865,9e-05,23.5327]
[1778575322675,34.81,80919.49,0.0,0.19865,9e-05,23.5327]
[1778575322706,34.81,80919.49,0.0,0.19865,9e-05,23.5327]
[1778575322759,34.81,80919.49,0.0,0.19865,9e-05,23.5327]
[1778575322780,34.81,80919.49,0.0,0.19865,9e-05,23.5327]
[1778575322796,34.81,80919.49,0.0,0.19865,9e-05,23.5327]
[1778575322969,34.81,80919.49,0.0,0.19865,9e-05,23.5327]
[1778575322990,34.81,80919.49,0.0,0.19865,9e-05,23.5327]
[1778575323003,34.81,80919.49,0.0,0.19865,9e-05,23.5327]
[1778575323158,34.81,80919.49,0.0,0.19865,9e-05,23.5327]
[1778575323179,34.81,80919.49,0.0,0.19865,9e-05,23.5327]
[1778575323208,34.81,80919.49,0.0,0.19865,9e-05,23.5327]
[1778575323263,34.81,80919.49,0.0,0.19865,9e-05,23.5327]
[1778575323302,34.81,80919.49,0.0,0.19865,9e-05,23.5327]
[1778575323613,34.81,80919.49,0.0,0.19868,9e-05,23.53492]
[1778575328648,34.83,80918.48,0.0,0.19872,9e-05,23.53782]
[1778575333681,34.85,80916.09,0.0,0.19863,9e-05,23.53017]
[1778575338688,34.86,80922.3,0.0,0.1993,9e-05,23.58003]
[1778575343692,34.87,80919.07,0.0,0.19906,9e-05,23.56211]
[1778575348698,34.88,80920.06,0.0,0.19921,9e-05,23.57321]
[1778575354704,34.89,80919.88,0.0,0.19923,9e-05,23.57247]
[1778575359709,34.9,80919.88,0.0,0.19927,9e-05,23.57536]
[1778575365715,34.9,80919.27,0.0,0.19926,9e-05,23.57403]
[1778575369719,34.91,80919.13,0.0,0.19927,9e-05,23.57472]
[1778575374724,34.91,80923.06,0.0,0.19966,9e-05,23.60373]
[1778575379729,34.91,80924.64,0.0,0.19979,9e-05,23.61357]
[1778575384734,34.91,80923.72,0.0,0.1997,9e-05,23.60698]
[1778575389739,34.9,80927.62,0.0,0.20007,0.0001,23.63412]
[1778575394744,34.9,80927.82,0.0,0.20006,0.0001,23.63358]
[1778575399749,34.9,80928.04,0.0,0.20006,0.0001,23.63365]
[1778575404754,34.9,80928.37,0.0,0.20007,0.0001,23.63472]
[1778575409759,34.89,80929.39,0.0,0.20015,0.0001,23.64049]
[1778575414764,34.89,80929.52,0.0,0.20012,0.0001,23.63659]
[1778575419769,34.89,80929.68,0.0,0.20012,0.0001,23.63659]
[1778575425775,34.88,80930.2,0.0,0.20015,0.0001,23.63887]
[1778575430780,34.88,80929.79,0.0,0.2001,0.0001,23.63528]
[1778575432706,34.88,80930.31,0.0,0.20015,0.0001,23.63872]
[1778575432796,34.88,80930.38,0.0,0.20015,0.0001,23.63906]
[1778575433169,34.88,80930.38,0.0,0.20015,0.0001,23.63906]
[1778575433218,34.88,80930.38,0.0,0.20015,0.0001,23.63906]
[1778575433783,34.88,80930.35,0.0,0.20015,0.0001,23.63863]
[1778575435034,34.88,80937.37,0.0,0.20081,0.0001,23.68725]
[1778575435054,34.88,80937.37,0.0,0.20081,0.0001,23.68725]
[1778575435785,34.88,80938.34,0.0,0.20086,0.0001,23.6914]
[1778575436052,34.88,80938.34,0.0,0.20086,0.0001,23.6914]
[1778575436085,34.88,80938.34,0.0,0.20086,0.0001,23.6914]
[1778575436772,34.87,80938.34,0.0,0.20082,0.0001,23.68847]
[1778575441792,34.84,80945.51,0.0,0.2013,0.0001,23.72487]
[1778575444055,34.83,80946.28,0.0,0.20131,0.0001,23.72536]
[1778575444187,34.83,80946.28,0.0,0.20131,0.0001,23.72536]
[1778575444794,34.83,80945.33,0.0,0.20118,0.0001,23.71636]
[1778575447100,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447146,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447184,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447239,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447268,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447303,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447352,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447396,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447415,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447473,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447479,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447548,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447562,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447625,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447651,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447667,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447690,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447772,34.82,80947.88,0.0,0.20136,0.0001,23.7296]
[1778575447797,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575447814,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575447877,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575447898,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575447937,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448024,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448056,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448066,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448108,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448115,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448255,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448277,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448293,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448318,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448353,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448402,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448440,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448486,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448531,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448549,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448570,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448587,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448738,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448764,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448780,34.81,80947.86,0.0,0.20133,0.0001,23.7272]
[1778575448688,34.81,80947.86,0.0,0.2013,0.0001,23.72503]
[1778575448830,34.81,80947.86,0.0,0.2013,0.0001,23.72503]
[1778575448843,34.81,80947.86,0.0,0.2013,0.0001,23.72503]
[1778575448885,34.81,80947.86,0.0,0.2013,0.0001,23.72503]
[1778575448948,34.81,80947.86,0.0,0.2013,0.0001,23.72503]
[1778575448975,34.81,80947.86,0.0,0.2013,0.0001,23.72503]
[1778575449802,34.8,80948.1,0.0,0.20129,0.0001,23.72461]
[1778575454807,34.78,80949.58,0.0,0.2013,0.0001,23.72548]
[1778575459812,34.77,80946.42,0.0,0.20089,0.0001,23.69601]
[1778575464728,34.76,80946.34,0.0,0.20083,0.0001,23.69188]
[1778575464759,34.76,80946.34,0.0,0.20083,0.0001,23.69188]
[1778575464770,34.76,80946.34,0.0,0.2008,0.0001,23.68975]
[1778575465295,34.76,80946.34,0.0,0.2008,0.0001,23.68975]
[1778575465336,34.76,80946.34,0.0,0.2008,0.0001,23.68975]
[1778575465818,34.76,80948.54,0.0,0.201,0.0001,23.70405]
[1778575466655,34.76,80948.54,0.0,0.201,0.0001,23.70405]
[1778575466731,34.76,80948.54,0.0,0.201,0.0001,23.70405]
[1778575466819,34.75,80955.85,0.0,0.20167,0.0001,23.75394]
[1778575468708,34.75,80959.51,0.0,0.20199,0.0001,23.77777]
[1778575468756,34.75,80959.51,0.0,0.20199,0.0001,23.77777]
[1778575468821,34.75,80959.28,0.0,0.20195,0.0001,23.77425]
[1778575471770,34.74,80959.02,0.0,0.20187,0.0001,23.76888]
[1778575471824,34.73,80958.66,0.0,0.20179,0.0001,23.7611]
[1778575471830,34.73,80958.66,0.0,0.20179,0.0001,23.7611]
[1778575476853,34.72,80961.12,0.0,0.20192,0.0001,23.77106]
[1778575476877,34.72,80961.12,0.0,0.20192,0.0001,23.77106]
[1778575477835,34.72,80964.37,0.0,0.20221,0.0001,23.79226]
[1778575479146,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479148,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479170,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479294,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479319,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479335,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479347,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479377,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479403,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479587,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479625,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479672,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479699,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479756,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479789,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479820,34.71,80964.1,0.0,0.20216,0.0001,23.78871]
[1778575479837,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575479849,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575479882,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575479913,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575479965,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575479977,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480070,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480091,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480100,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480152,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480197,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480239,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480259,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480272,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480301,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480330,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480385,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480406,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480420,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480637,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480658,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480667,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480699,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480742,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480764,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480827,34.71,80964.19,0.0,0.20215,0.0001,23.78774]
[1778575480838,34.71,80963.75,0.0,0.20208,0.0001,23.78319]
[1778575480861,34.71,80963.75,0.0,0.20208,0.0001,23.78319]
[1778575480868,34.71,80963.75,0.0,0.20208,0.0001,23.78319]
[1778575480929,34.71,80963.75,0.0,0.20208,0.0001,23.78319]
[1778575480973,34.71,80963.75,0.0,0.20208,0.0001,23.78319]
[1778575481000,34.71,80963.75,0.0,0.20208,0.0001,23.78319]
[1778575481100,34.71,80963.75,0.0,0.20208,0.0001,23.78319]
[1778575481135,34.71,80963.75,0.0,0.20208,0.0001,23.78319]
[1778575481183,34.71,80963.75,0.0,0.20208,0.0001,23.78319]
[1778575481212,34.71,80963.75,0.0,0.20208,0.0001,23.78319]
[1778575481839,34.7,80960.64,0.0,0.20177,0.0001,23.76002]
[1778575484439,34.7,80959.69,0.0,0.20165,0.0001,23.75111]
[1778575484469,34.7,80959.69,0.0,0.20165,0.0001,23.75111]
[1778575484742,34.7,80959.69,0.0,0.20163,0.0001,23.75012]
[1778575489847,34.69,80958.19,0.0,0.20143,0.0001,23.73567]
[1778575495820,34.68,80957.5,0.0,0.20132,0.0001,23.72725]
[1778575500854,34.68,80958.46,0.0,0.20137,0.0001,23.73138]
[1778575506048,34.68,80954.01,0.0,0.20093,0.0001,23.6988]
[1778575508866,34.68,80940.61,0.0,0.19966,0.0001,23.6046]
[1778575513871,34.69,80941.07,0.0,0.19981,0.0001,23.61539]
[1778575518876,34.7,80942.26,0.0,0.19996,0.0001,23.62653]
[1778575523881,34.7,80944.51,0.0,0.20019,0.0001,23.64384]
[1778575525184,34.7,80944.01,0.0,0.20015,0.0001,23.64051]
[1778575527885,34.7,80954.07,0.0,0.20111,0.0001,23.71137]
[1778575532890,34.69,80961.42,0.0,0.20171,0.0001,23.75412]
[1778575537896,34.66,80960.94,0.0,0.20149,0.0001,23.73876]
[1778575542901,34.66,80953.19,0.0,0.20074,0.0001,23.68288]
[1778575544693,34.66,80950.95,0.0,0.20053,0.0001,23.66734]
[1778575544743,34.66,80950.95,0.0,0.20053,0.0001,23.66734]
[1778575544794,34.66,80950.95,0.0,0.20053,0.0001,23.66767]
[1778575549910,34.67,80951.8,0.0,0.20063,0.0001,23.67503]
[1778575553915,34.66,80966.26,0.0,0.20201,0.0001,23.77642]
[1778575558920,34.65,80968.66,0.0,0.20217,0.0001,23.78837]
[1778575563925,34.65,80964.25,0.0,0.2017,0.0001,23.75391]
[1778575565327,34.65,80964.75,0.0,0.20174,0.0001,23.75696]
[1778575565386,34.65,80964.75,0.0,0.20174,0.0001,23.75696]
[1778575565927,34.65,80964.97,0.0,0.20175,0.0001,23.75799]
[1778575570932,34.64,80964.68,0.0,0.20169,0.0001,23.75381]
[1778575572934,34.64,80954.16,0.0,0.20069,0.0001,23.67997]
[1778575577939,34.65,80953.37,0.0,0.20065,0.0001,23.67673]
[1778575580338,34.65,80952.54,0.0,0.20058,0.0001,23.6717]
[1778575580362,34.65,80952.54,0.0,0.20058,0.0001,23.6717]
[1778575580942,34.65,80953.14,0.0,0.20064,0.0001,23.67634]
[1778575585947,34.66,80950.72,0.0,0.20045,0.0001,23.66171]
[1778575590952,34.66,80951.73,0.0,0.20057,0.0001,23.67074]
[1778575595957,34.66,80952.02,0.0,0.2006,0.0001,23.67047]
[1778575600962,34.66,80949.85,0.0,0.20041,0.0001,23.65663]
[1778575605967,34.67,80944.89,0.0,0.19998,0.0001,23.62502]
[1778575610973,34.68,80944.21,0.0,0.19996,0.0001,23.62326]
[1778575616979,34.68,80944.38,0.0,0.20002,0.0001,23.62745]
[1778575621984,34.69,80943.79,0.0,0.19999,0.0001,23.62537]
[1778575623689,34.69,80943.79,0.0,0.2,0.0001,23.62582]
[1778575623721,34.69,80943.79,0.0,0.2,0.0001,23.62582]
[1778575623742,34.69,80943.79,0.0,0.2,0.0001,23.62582]
[1778575623778,34.69,80943.79,0.0,0.2,0.0001,23.62582]
[1778575623986,34.69,80943.71,0.0,0.2,0.0001,23.62561]
[1778575627990,34.7,80934.67,0.0,0.19923,0.0001,23.56844]
[1778575628448,34.7,80934.67,0.0,0.19923,0.0001,23.56844]
[1778575628479,34.7,80934.67,0.0,0.19923,0.0001,23.56844]
[1778575628991,34.71,80934.12,0.0,0.19922,0.0001,23.56734]
[1778575633996,34.73,80934.18,0.0,0.19939,0.0001,23.57999]
[1778575639001,34.75,80934.69,0.0,0.19958,0.0001,23.59342]
[1778575644008,34.77,80937.61,0.0,0.19996,0.0001,23.62093]
[1778575649013,34.78,80937.49,0.0,0.20002,0.0001,23.62552]
[1778575654843,34.79,80937.31,0.0,0.20005,0.0001,23.62533]
[1778575654891,34.79,80937.31,0.0,0.20005,0.0001,23.62533]
[1778575654992,34.79,80937.31,0.0,0.20006,0.0001,23.62648]
[1778575660025,34.8,80930.33,0.0,0.19949,0.0001,23.58351]
[1778575666019,34.81,80930.52,0.0,0.19959,0.0001,23.59109]
[1778575671037,34.82,80931.68,0.0,0.19976,0.0001,23.60329]
[1778575677043,34.83,80929.63,0.0,0.19963,0.0001,23.5933]
[1778575682048,34.84,80930.04,0.0,0.19971,0.0001,23.59925]
[1778575687053,34.84,80930.57,0.0,0.19979,0.0001,23.60511]
[1778575692058,34.84,80931.24,0.0,0.19988,0.0001,23.61155]
[1778575697063,34.84,80937.71,0.0,0.20046,0.0001,23.65474]
[1778575702068,34.82,80941.42,0.0,0.20068,0.0001,23.67137]
[1778575707074,34.8,80941.4,0.0,0.20055,0.0001,23.66182]
[1778575710890,34.79,80941.6,0.0,0.2005,0.0001,23.65841]
[1778575711018,34.79,80941.6,0.0,0.2005,0.0001,23.65841]
[1778575711078,34.79,80940.85,0.0,0.20038,0.0001,23.64804]
[1778575711270,34.79,80940.85,0.0,0.20038,0.0001,23.64804]
[1778575711279,34.79,80940.85,0.0,0.20038,0.0001,23.64804]
[1778575712079,34.79,80942.19,0.0,0.20049,0.0001,23.65603]
[1778575717083,34.77,80947.84,0.0,0.20091,0.0001,23.68745]
[1778575722088,34.75,80946.75,0.0,0.20071,0.0001,23.67257]
[1778575726327,34.75,80945.45,0.0,0.20053,0.0001,23.65942]
[1778575726363,34.75,80945.45,0.0,0.20053,0.0001,23.65942]
[1778575726453,34.75,80945.45,0.0,0.20053,0.0001,23.65942]
[1778575726483,34.75,80945.45,0.0,0.20053,0.0001,23.65942]
[1778575726600,34.75,80945.45,0.0,0.20053,0.0001,23.65942]
[1778575726631,34.75,80945.45,0.0,0.20053,0.0001,23.65942]
[1778575726726,34.75,80945.45,0.0,0.20053,0.0001,23.65942]
[1778575726751,34.75,80945.45,0.0,0.20053,0.0001,23.65942]
[1778575726894,34.75,80945.45,0.0,0.20053,0.0001,23.65942]
[1778575726926,34.75,80945.45,0.0,0.20053,0.0001,23.65942]
[1778575726995,34.74,80945.45,0.0,0.20051,0.0001,23.65843]
[1778575732098,34.74,80945.86,0.0,0.20049,0.0001,23.65676]
[1778575738104,34.73,80943.92,0.0,0.20025,0.0001,23.63932]
[1778575743109,34.73,80939.2,0.0,0.19981,0.0001,23.60708]
[1778575744426,34.73,80939.33,0.0,0.19985,0.0001,23.6097]
[1778575744439,34.73,80939.33,0.0,0.19985,0.0001,23.6097]
[1778575745111,34.74,80939.27,0.0,0.19987,0.0001,23.61092]
[1778575747559,34.74,80938.92,0.0,0.19986,0.0001,23.61005]
[1778575747579,34.74,80938.92,0.0,0.19986,0.0001,23.61005]
[1778575748114,34.75,80938.62,0.0,0.19987,0.0001,23.61099]
[1778575753119,34.76,80931.38,0.0,0.19931,0.0001,23.56884]
[1778575758126,34.79,80924.76,0.0,0.19883,0.0001,23.53279]
[1778575765102,34.79,80924.94,0.0,0.1989,0.0001,23.53777]
[1778575765143,34.79,80924.94,0.0,0.1989,0.0001,23.53777]
[1778575766134,34.81,80924.84,0.0,0.19902,0.0001,23.54678]
[1778575771056,34.82,80925.9,0.0,0.1992,0.0001,23.5593]
[1778575771092,34.82,80925.9,0.0,0.1992,0.0001,23.5593]
[1778575771095,34.82,80925.9,0.0,0.19919,0.0001,23.55681]
[1778575776144,34.83,80927.36,0.0,0.1994,0.0001,23.57189]
[1778575777588,34.84,80926.06,0.0,0.19929,0.0001,23.56362]
[1778575777617,34.84,80926.06,0.0,0.19929,0.0001,23.56362]
[1778575777672,34.84,80926.06,0.0,0.19929,0.0001,23.56362]
[1778575777707,34.84,80926.06,0.0,0.19929,0.0001,23.56362]
[1778575777800,34.84,80926.06,0.0,0.19929,0.0001,23.56362]
[1778575777820,34.84,80926.06,0.0,0.19929,0.0001,23.56362]
[1778575777839,34.84,80926.06,0.0,0.19929,0.0001,23.56362]
[1778575777903,34.84,80926.06,0.0,0.19929,0.0001,23.56362]
[1778575777935,34.84,80926.06,0.0,0.19929,0.0001,23.56362]
[1778575777966,34.84,80926.06,0.0,0.19929,0.0001,23.56362]
[1778575777999,34.84,80926.06,0.0,0.19929,0.0001,23.56362]
[1778575778008,34.84,80926.06,0.0,0.19929,0.0001,23.56362]
[1778575778057,34.84,80926.06,0.0,0.19929,0.0001,23.56362]
[1778575778113,34.84,80926.06,0.0,0.19929,0.0001,23.56362]
[1778575778136,34.84,80926.06,0.0,0.19929,0.0001,23.56362]
[1778575778146,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778155,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778201,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778281,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778294,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778449,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778473,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778512,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778535,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778597,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778624,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778638,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778656,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778827,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778861,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778911,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778923,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778932,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575778952,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575779037,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575779068,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575779079,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575779101,34.84,80926.03,0.0,0.19929,0.0001,23.56427]
[1778575779110,34.84,80926.03,0.0,0.19931,0.0001,23.56511]
[1778575779184,34.84,80926.03,0.0,0.19931,0.0001,23.56511]
[1778575779218,34.84,80926.03,0.0,0.19931,0.0001,23.56511]
[1778575779226,34.84,80926.03,0.0,0.19931,0.0001,23.56511]
[1778575779250,34.84,80926.03,0.0,0.19931,0.0001,23.56511]
[1778575779373,34.84,80926.03,0.0,0.19931,0.0001,23.56511]
[1778575779398,34.84,80926.03,0.0,0.19931,0.0001,23.56511]
[1778575779436,34.84,80926.03,0.0,0.19931,0.0001,23.56511]
[1778575779461,34.84,80926.03,0.0,0.19931,0.0001,23.56511]
[1778575779625,34.84,80926.03,0.0,0.19931,0.0001,23.56511]
[1778575779644,34.84,80926.03,0.0,0.19931,0.0001,23.56511]
[1778575780148,34.84,80926.18,0.0,0.19933,0.0001,23.567]
[1778575785153,34.85,80925.95,0.0,0.19936,0.0001,23.56895]
[1778575786676,34.85,80925.93,0.0,0.19937,0.0001,23.56941]
[1778575786716,34.85,80925.93,0.0,0.19937,0.0001,23.56941]
[1778575787155,34.85,80925.58,0.0,0.19934,0.0001,23.56763]
[1778575792160,34.86,80925.61,0.0,0.19939,0.0001,23.57066]
[1778575797165,34.86,80925.65,0.0,0.19942,0.0001,23.5732]
[1778575802485,34.86,80925.79,0.0,0.19946,0.0001,23.57582]
[1778575804807,34.86,80926.16,0.0,0.19949,0.0001,23.57851]
[1778575804830,34.86,80926.16,0.0,0.19949,0.0001,23.57851]
[1778575805173,34.86,80925.77,0.0,0.19945,0.0001,23.57561]
[1778575806862,34.86,80925.71,0.0,0.19945,0.0001,23.57512]
[1778575806884,34.86,80925.71,0.0,0.19945,0.0001,23.57512]
[1778575807051,34.86,80925.71,0.0,0.19945,0.0001,23.57512]
[1778575807105,34.86,80925.71,0.0,0.19945,0.0001,23.57512]
[1778575807157,34.86,80925.71,0.0,0.19945,0.0001,23.57512]
[1778575807175,34.86,80925.7,0.0,0.19939,0.0001,23.57119]
[1778575807198,34.86,80925.7,0.0,0.19939,0.0001,23.57119]
[1778575807366,34.86,80925.7,0.0,0.19939,0.0001,23.57119]
[1778575807407,34.86,80925.7,0.0,0.19939,0.0001,23.57119]
[1778575807450,34.86,80925.7,0.0,0.19939,0.0001,23.57119]
[1778575807495,34.86,80925.7,0.0,0.19939,0.0001,23.57119]
[1778575808176,34.85,80926.08,0.0,0.19936,0.0001,23.56869]
[1778575813181,34.79,80924.72,0.0,0.19882,0.0001,23.52977]
[1778575816930,34.76,80924.29,0.0,0.19857,0.0001,23.51202]
[1778575816965,34.76,80924.29,0.0,0.19857,0.0001,23.51202]
[1778575818086,34.74,80924.29,0.0,0.19844,0.0001,23.50313]
[1778575823120,34.7,80924.41,0.0,0.19818,0.0001,23.48448]
[1778575828156,34.67,80925.23,0.0,0.19802,0.0001,23.47341]
[1778575833191,34.64,80925.45,0.0,0.19782,0.0001,23.45682]
[1778575838209,34.62,80929.13,0.0,0.19801,0.0001,23.47109]
[1778575843214,34.6,80929.72,0.0,0.19792,0.0001,23.46546]
[1778575849659,34.58,80930.39,0.0,0.19785,0.0001,23.46035]
[1778575855225,34.56,80927.48,0.0,0.19746,0.0001,23.43144]
[1778575861512,34.55,80927.14,0.0,0.19735,0.0001,23.42343]
[1778575867237,34.53,80927.63,0.0,0.19727,0.0001,23.41814]
[1778575872242,34.53,80927.57,0.0,0.19721,0.0001,23.41324]
[1778575877247,34.52,80928.08,0.0,0.1972,0.0001,23.41324]
[1778575882252,34.51,80928.29,0.0,0.19718,0.0001,23.41161]
[1778575887257,34.51,80927.06,0.0,0.19703,0.0001,23.40054]
[1778575892262,34.51,80928.08,0.0,0.19709,0.0001,23.40289]
[1778575897267,34.51,80928.35,0.0,0.19712,0.0001,23.40526]
[1778575902675,34.51,80928.7,0.0,0.19716,0.0001,23.40804]
[1778575905276,34.5,80939.94,0.0,0.19821,0.0001,23.48656]
[1778575910281,34.49,80942.2,0.0,0.19835,0.0001,23.49755]
[1778575915286,34.48,80943.17,0.0,0.19833,0.0001,23.49661]
[1778575921291,34.46,80942.36,0.0,0.19815,0.0001,23.48332]
[1778575926296,34.46,80934.02,0.0,0.1973,0.0001,23.42023]
[1778575931301,34.46,80933.82,0.0,0.19727,0.0001,23.418]
[1778575934776,34.45,80934.39,0.0,0.19732,0.0001,23.42152]
[1778575934811,34.45,80934.39,0.0,0.19732,0.0001,23.42152]
[1778575935305,34.45,80934.29,0.0,0.19731,0.0001,23.42071]
[1778575941311,34.45,80933.97,0.0,0.19727,0.0001,23.41774]
[1778575946316,34.45,80934.5,0.0,0.19731,0.0001,23.42105]
[1778575951322,34.45,80935.26,0.0,0.19736,0.0001,23.42225]
[1778575956327,34.45,80928.98,0.0,0.19674,0.0001,23.37621]
[1778575962270,34.45,80926.09,0.0,0.19645,0.0001,23.35419]
[1778575964903,34.44,80926.09,0.0,0.19644,0.0001,23.35336]
[1778575964963,34.44,80926.09,0.0,0.19644,0.0001,23.35336]
[1778575965336,34.44,80926.26,0.0,0.19644,0.0001,23.35404]
[1778575970341,34.44,80926.44,0.0,0.19645,0.0001,23.35419]
[1778575975346,34.44,80926.77,0.0,0.19646,0.0001,23.35543]
[1778575980634,34.44,80926.93,0.0,0.19646,0.0001,23.35559]
[1778575986259,34.43,80927.19,0.0,0.19647,0.0001,23.35643]
[1778575989373,34.43,80927.17,0.0,0.19647,0.0001,23.35584]
[1778575989689,34.43,80927.17,0.0,0.19647,0.0001,23.35584]
[1778575990162,34.43,80927.17,0.0,0.19647,0.0001,23.35584]
[1778575990316,34.43,80927.17,0.0,0.19647,0.0001,23.35584]
[1778575990295,34.43,80927.17,0.0,0.19647,0.0001,23.35584]
[1778575990518,34.43,80927.17,0.0,0.19647,0.0001,23.35584]
[1778575990611,34.43,80927.17,0.0,0.19647,0.0001,23.35584]
[1778575990791,34.43,80927.17,0.0,0.19647,0.0001,23.35584]
[1778575991294,34.43,80927.17,0.0,0.19646,0.0001,23.3557]
[1778575991758,34.43,80927.17,0.0,0.19646,0.0001,23.3557]
[1778575991835,34.43,80927.17,0.0,0.19646,0.0001,23.3557]
[1778575992363,34.43,80886.94,0.0,0.19262,9e-05,23.06538]
[1778575992909,34.43,80886.94,0.0,0.19262,9e-05,23.06538]
[1778575992932,34.43,80886.94,0.0,0.19262,9e-05,23.06538]
[1778575992945,34.43,80886.94,0.0,0.19262,9e-05,23.06538]
[1778575993364,34.43,80876.79,0.0,0.19169,9e-05,22.99387]
[1778575994752,34.44,80875.93,0.0,0.19163,9e-05,22.98915]
[1778575994781,34.44,80875.93,0.0,0.19163,9e-05,22.98915]
[1778575995366,34.44,80875.57,0.0,0.19161,9e-05,22.98798]
[1778575996664,34.44,80875.57,0.0,0.19161,9e-05,22.98798]
[1778575996762,34.44,80875.57,0.0,0.19161,9e-05,22.98798]
[1778575997342,34.44,80875.57,0.0,0.19163,9e-05,22.98922]
[1778575997894,34.44,80875.57,0.0,0.19163,9e-05,22.98922]
[1778575997935,34.44,80875.57,0.0,0.19163,9e-05,22.98922]
[1778575998350,34.45,80875.57,0.0,0.19167,9e-05,22.99187]
[1778576000364,34.46,80850.96,0.0,0.18946,9e-05,22.82198]
[1778576000910,34.46,80850.96,0.0,0.18946,9e-05,22.82198]
[1778576000955,34.46,80850.96,0.0,0.18946,9e-05,22.82198]
[1778576001370,34.47,80850.96,0.0,0.1895,9e-05,22.82538]
[1778576001892,34.47,80850.96,0.0,0.1895,9e-05,22.82538]
[1778576001932,34.47,80850.96,0.0,0.1895,9e-05,22.82538]
[1778576002378,34.47,80850.96,0.0,0.18954,9e-05,22.82833]
[1778576003380,34.48,80860.9,0.0,0.1905,9e-05,22.90193]
[1778576004094,34.48,80860.9,0.0,0.1905,9e-05,22.90193]
[1778576004096,34.48,80860.9,0.0,0.1905,9e-05,22.90193]
[1778576004195,34.48,80860.9,0.0,0.1905,9e-05,22.90193]
[1778576004347,34.48,80860.9,0.0,0.1905,9e-05,22.90193]
[1778576004381,34.48,80863.11,0.0,0.19073,9e-05,22.91962]
[1778576004396,34.48,80863.11,0.0,0.19073,9e-05,22.91962]
[1778576004409,34.48,80863.11,0.0,0.19073,9e-05,22.91962]
[1778576004493,34.48,80863.11,0.0,0.19073,9e-05,22.91962]
[1778576004525,34.48,80863.11,0.0,0.19073,9e-05,22.91962]
[1778576004598,34.48,80863.11,0.0,0.19073,9e-05,22.91962]
[1778576004635,34.48,80863.11,0.0,0.19073,9e-05,22.91962]
[1778576004682,34.48,80863.11,0.0,0.19073,9e-05,22.91962]
[1778576004703,34.48,80863.11,0.0,0.19073,9e-05,22.91962]
[1778576004738,34.48,80863.11,0.0,0.19073,9e-05,22.91962]
[1778576005081,34.48,80863.11,0.0,0.19073,9e-05,22.91962]
[1778576005128,34.48,80863.11,0.0,0.19073,9e-05,22.91962]
[1778576005182,34.48,80863.11,0.0,0.19076,9e-05,22.92153]
[1778576005480,34.48,80863.11,0.0,0.19076,9e-05,22.92153]
[1778576005511,34.48,80863.11,0.0,0.19076,9e-05,22.92153]
[1778576005543,34.48,80863.11,0.0,0.19076,9e-05,22.92153]
[1778576005631,34.48,80863.11,0.0,0.19076,9e-05,22.92153]
[1778576005838,34.48,80863.11,0.0,0.19076,9e-05,22.92153]
[1778576005902,34.48,80863.11,0.0,0.19076,9e-05,22.92153]
[1778576006026,34.48,80863.11,0.0,0.19076,9e-05,22.92153]
[1778576006056,34.48,80863.11,0.0,0.19076,9e-05,22.92153]
[1778576006131,34.48,80863.11,0.0,0.19076,9e-05,22.92153]
[1778576006170,34.48,80863.11,0.0,0.19076,9e-05,22.92153]
[1778576006236,34.48,80863.11,0.0,0.19076,9e-05,22.92153]
[1778576006295,34.48,80863.11,0.0,0.19076,9e-05,22.92153]
[1778576006337,34.49,80863.11,0.0,0.19079,9e-05,22.92379]
[1778576006404,34.49,80863.11,0.0,0.19079,9e-05,22.92379]
[1778576006444,34.49,80863.11,0.0,0.19079,9e-05,22.92379]
[1778576006510,34.49,80863.11,0.0,0.19079,9e-05,22.92379]
[1778576006541,34.49,80863.11,0.0,0.19079,9e-05,22.92379]
[1778576006614,34.49,80863.11,0.0,0.19079,9e-05,22.92379]
[1778576006657,34.49,80863.11,0.0,0.19079,9e-05,22.92379]
[1778576006715,34.49,80863.11,0.0,0.19082,9e-05,22.92613]
[1778576012389,34.51,80855.71,0.0,0.19025,9e-05,22.87954]
[1778576017394,34.53,80855.85,0.0,0.19037,9e-05,22.88886]
[1778576017933,34.53,80855.85,0.0,0.19037,9e-05,22.88886]
[1778576017963,34.53,80855.85,0.0,0.19037,9e-05,22.88886]
[1778576018059,34.53,80855.85,0.0,0.19037,9e-05,22.88886]
[1778576018119,34.53,80855.85,0.0,0.19037,9e-05,22.88886]
[1778576018164,34.53,80855.85,0.0,0.19037,9e-05,22.88886]
[1778576018217,34.53,80855.85,0.0,0.19037,9e-05,22.88886]
[1778576018290,34.53,80855.85,0.0,0.19037,9e-05,22.88886]
[1778576018324,34.53,80855.85,0.0,0.19037,9e-05,22.88886]
[1778576018391,34.53,80855.85,0.0,0.19039,9e-05,22.89032]
[1778576023400,34.54,80856.49,0.0,0.19051,9e-05,22.89898]
[1778576027949,34.53,80855.82,0.0,0.19043,9e-05,22.89318]
[1778576028014,34.53,80855.82,0.0,0.19043,9e-05,22.89318]
[1778576028050,34.53,80855.82,0.0,0.19042,9e-05,22.89284]
[1778576033409,34.53,80856.51,0.0,0.19047,9e-05,22.89613]
[1778576038030,34.56,80856.57,0.0,0.1907,9e-05,22.91348]
[1778576038056,34.56,80856.57,0.0,0.1907,9e-05,22.91348]
[1778576038135,34.56,80856.57,0.0,0.1907,9e-05,22.91348]
[1778576038157,34.56,80856.57,0.0,0.1907,9e-05,22.91348]
[1778576038240,34.56,80856.57,0.0,0.1907,9e-05,22.91348]
[1778576038271,34.56,80856.57,0.0,0.1907,9e-05,22.91348]
[1778576038345,34.56,80856.57,0.0,0.1907,9e-05,22.91348]
[1778576038373,34.56,80856.57,0.0,0.1907,9e-05,22.91348]
[1778576038414,34.57,80857.15,0.0,0.19081,9e-05,22.9215]
[1778576038471,34.57,80857.15,0.0,0.19081,9e-05,22.9215]
[1778576038499,34.57,80857.15,0.0,0.19081,9e-05,22.9215]
[1778576038733,34.58,80857.15,0.0,0.19086,9e-05,22.92518]
[1778576044420,34.61,80848.32,0.0,0.19029,9e-05,22.8807]
[1778576044835,34.61,80848.32,0.0,0.19029,9e-05,22.8807]
[1778576044877,34.61,80848.32,0.0,0.19029,9e-05,22.8807]
[1778576044922,34.62,80848.32,0.0,0.19034,9e-05,22.88429]
[1778576047978,34.63,80848.7,0.0,0.19046,9e-05,22.89372]
[1778576048032,34.63,80848.7,0.0,0.19046,9e-05,22.89372]
[1778576048079,34.64,80848.7,0.0,0.19051,9e-05,22.89709]
[1778576053429,34.66,80852.43,0.0,0.19104,9e-05,22.93723]
[1778576057433,34.68,80871.11,0.0,0.19291,9e-05,23.07981]
[1778576058066,34.68,80871.11,0.0,0.19291,9e-05,23.07981]
[1778576058109,34.68,80871.11,0.0,0.19291,9e-05,23.07981]
[1778576058275,34.68,80871.11,0.0,0.19291,9e-05,23.07981]
[1778576058316,34.68,80871.11,0.0,0.19291,9e-05,23.07981]
[1778576058376,34.68,80871.11,0.0,0.19293,9e-05,23.08134]
[1778576058463,34.68,80871.11,0.0,0.19293,9e-05,23.08134]
[1778576058495,34.68,80871.11,0.0,0.19293,9e-05,23.08134]
[1778576058674,34.68,80871.11,0.0,0.19293,9e-05,23.08134]
[1778576058724,34.68,80871.11,0.0,0.19293,9e-05,23.08134]
[1778576058946,34.68,80871.11,0.0,0.19293,9e-05,23.08134]
[1778576059000,34.68,80871.11,0.0,0.19293,9e-05,23.08134]
[1778576059047,34.69,80871.11,0.0,0.19295,9e-05,23.0828]
[1778576064440,34.7,80873.18,0.0,0.19324,9e-05,23.10412]
[1778576066319,34.7,80873.18,0.0,0.19325,9e-05,23.10521]
[1778576066416,34.7,80873.18,0.0,0.19325,9e-05,23.10521]
[1778576066442,34.7,80873.34,0.0,0.19328,9e-05,23.1074]
[1778576071636,34.71,80873.48,0.0,0.19333,9e-05,23.10936]
[1778576071738,34.71,80873.48,0.0,0.19333,9e-05,23.10936]
[1778576072448,34.71,80873.31,0.0,0.19333,9e-05,23.109]
[1778576075451,34.71,80859.96,0.0,0.19208,9e-05,23.01395]
[1778576078062,34.72,80862.57,0.0,0.19233,9e-05,23.03318]
[1778576078134,34.72,80862.57,0.0,0.19233,9e-05,23.03318]
[1778576078153,34.72,80862.57,0.0,0.19234,9e-05,23.03333]
[1778576081084,34.72,80862.95,0.0,0.19238,9e-05,23.03628]
[1778576081107,34.72,80862.95,0.0,0.19238,9e-05,23.03628]
[1778576081186,34.72,80862.95,0.0,0.19238,9e-05,23.03666]
[1778576081737,34.72,80862.95,0.0,0.19238,9e-05,23.03666]
[1778576081774,34.72,80862.95,0.0,0.19238,9e-05,23.03666]
[1778576082088,34.72,80862.95,0.0,0.19238,9e-05,23.03666]
[1778576082131,34.72,80862.95,0.0,0.19238,9e-05,23.03666]
[1778576092468,34.72,80867.59,0.0,0.19282,9e-05,23.07045]
[1778576092529,34.72,80867.59,0.0,0.19282,9e-05,23.07045]
[1778576092572,34.72,80867.59,0.0,0.19282,9e-05,23.07045]
[1778576093325,34.72,80867.59,0.0,0.19282,9e-05,23.07045]
[1778576093378,34.72,80867.59,0.0,0.19282,9e-05,23.07045]
[1778576099026,34.72,80863.13,0.0,0.19241,9e-05,23.03873]
[1778576099115,34.72,80863.13,0.0,0.19241,9e-05,23.03873]
[1778576099127,34.72,80863.13,0.0,0.19241,9e-05,23.0388]
[1778576104480,34.72,80863.97,0.0,0.19249,9e-05,23.04513]
[1778576109484,34.72,80861.4,0.0,0.19227,9e-05,23.02795]
[1778576114489,34.73,80857.36,0.0,0.19192,9e-05,23.0013]
[1778576117149,34.73,80856.6,0.0,0.19186,9e-05,22.99703]
[1778576117204,34.73,80856.6,0.0,0.19186,9e-05,22.99703]
[1778576117207,34.73,80856.6,0.0,0.19187,9e-05,22.99756]
[1778576122265,34.73,80857.97,0.0,0.19202,9e-05,23.00898]
[1778576122579,34.73,80857.97,0.0,0.19202,9e-05,23.00898]
[1778576123501,34.73,80870.8,0.0,0.19321,9e-05,23.09976]
[1778576124805,34.73,80870.86,0.0,0.19321,9e-05,23.09963]
[1778576125503,34.73,80870.28,0.0,0.19315,9e-05,23.095]
[1778576130508,34.72,80869.11,0.0,0.19301,9e-05,23.08447]
[1778576132510,34.73,80858.81,0.0,0.19203,9e-05,23.00794]
[1778576137515,34.73,80856.97,0.0,0.19189,9e-05,22.99714]
[1778576139932,34.73,80856.91,0.0,0.1919,9e-05,22.99769]
[1778576140008,34.73,80856.91,0.0,0.1919,9e-05,22.99769]
[1778576140518,34.73,80856.21,0.0,0.19184,9e-05,22.99326]
[1778576144843,34.74,80856.12,0.0,0.19186,9e-05,22.99448]
[1778576144871,34.74,80856.12,0.0,0.19186,9e-05,22.99448]
[1778576145523,34.74,80856.09,0.0,0.19186,9e-05,22.99471]
[1778576145928,34.74,80856.09,0.0,0.19186,9e-05,22.99471]
[1778576145974,34.74,80856.09,0.0,0.19186,9e-05,22.99471]
[1778576146524,34.74,80855.65,0.0,0.19183,9e-05,22.99206]
[1778576151529,34.74,80854.82,0.0,0.19178,9e-05,22.98836]
[1778576157468,34.75,80855.71,0.0,0.19189,9e-05,22.9968]
[1778576162504,34.75,80854.9,0.0,0.19184,9e-05,22.99254]
[1778576167538,34.75,80854.5,0.0,0.19182,9e-05,22.99118]
[1778576168922,34.75,80854.41,0.0,0.19181,9e-05,22.99063]
[1778576169021,34.75,80854.41,0.0,0.19182,9e-05,22.99078]
[1778576169602,34.75,80854.41,0.0,0.19182,9e-05,22.99078]
[1778576170165,34.75,80854.41,0.0,0.19182,9e-05,22.99078]
[1778576170858,34.75,80854.41,0.0,0.19182,9e-05,22.99098]
[1778576170959,34.75,80854.41,0.0,0.19182,9e-05,22.99115]
[1778576176555,34.75,80855.99,0.0,0.19198,9e-05,23.00297]
[1778576179386,34.75,80855.99,0.0,0.19198,9e-05,23.00304]
[1778576179412,34.75,80855.99,0.0,0.19198,9e-05,23.00316]
[1778576180754,34.75,80855.99,0.0,0.19198,9e-05,23.00321]
[1778576180775,34.75,80855.99,0.0,0.19198,9e-05,23.00321]
[1778576181454,34.75,80855.99,0.0,0.19198,9e-05,23.00324]
[1778576182899,34.76,80856.36,0.0,0.19202,9e-05,23.00646]
[1778576182992,34.76,80856.36,0.0,0.19203,9e-05,23.00702]
[1778576187553,34.76,80851.42,0.0,0.19159,9e-05,22.97312]
[1778576187566,34.76,80852.43,0.0,0.19168,9e-05,22.98063]
[1778576187588,34.76,80852.43,0.0,0.19168,9e-05,22.98063]
[1778576190099,34.76,80854.33,0.0,0.19186,9e-05,22.99435]
[1778576190142,34.76,80854.33,0.0,0.19186,9e-05,22.99435]
[1778576190200,34.76,80854.33,0.0,0.19187,9e-05,22.99445]
[1778576191055,34.76,80854.33,0.0,0.19187,9e-05,22.99445]
[1778576191085,34.76,80854.33,0.0,0.19187,9e-05,22.99445]
[1778576191156,34.76,80854.33,0.0,0.19185,9e-05,22.99104]
[1778576192824,34.76,80853.24,0.0,0.19175,9e-05,22.98357]
[1778576192836,34.76,80853.24,0.0,0.19175,9e-05,22.98357]
[1778576192925,34.76,80853.24,0.0,0.19176,9e-05,22.9841]
[1778576193578,34.76,80853.24,0.0,0.19176,9e-05,22.9841]
[1778576194574,34.76,80849.78,0.0,0.19144,9e-05,22.95992]
[1778576199578,34.77,80849.86,0.0,0.19148,9e-05,22.96282]
[1778576204583,34.77,80851.08,0.0,0.19162,9e-05,22.97328]
[1778576210589,34.77,80851.64,0.0,0.19168,9e-05,22.97817]
[1778576216595,34.78,80850.22,0.0,0.19156,9e-05,22.96918]
[1778576222335,34.78,80848.03,0.0,0.19139,9e-05,22.95538]
[1778576227606,34.78,80850.44,0.0,0.19162,9e-05,22.97333]
[1778576233612,34.78,80850.15,0.0,0.1916,9e-05,22.97189]
[1778576238617,34.78,80850.46,0.0,0.19164,9e-05,22.97455]
[1778576239926,34.78,80850.36,0.0,0.19163,9e-05,22.97389]
[1778576239945,34.78,80850.36,0.0,0.19163,9e-05,22.97389]
[1778576240512,34.78,80850.36,0.0,0.19163,9e-05,22.97389]
[1778576240550,34.78,80850.36,0.0,0.19163,9e-05,22.97394]
[1778576242415,34.78,80855.91,0.0,0.19214,9e-05,23.01302]
[1778576242767,34.78,80855.91,0.0,0.19213,9e-05,23.01223]
[1778576242798,34.78,80855.91,0.0,0.19213,9e-05,23.01223]
[1778576243480,34.78,80855.91,0.0,0.19212,9e-05,23.01146]
[1778576245456,34.78,80859.46,0.0,0.19244,9e-05,23.03604]
[1778576245483,34.78,80859.46,0.0,0.19244,9e-05,23.03604]
[1778576245505,34.78,80859.46,0.0,0.19244,9e-05,23.03601]
[1778576247132,34.78,80862.06,0.0,0.19268,9e-05,23.0542]
[1778576247171,34.78,80862.06,0.0,0.19268,9e-05,23.0542]
[1778576247196,34.78,80862.06,0.0,0.19267,9e-05,23.05381]
[1778576252546,34.77,80862.15,0.0,0.19264,9e-05,23.04961]
[1778576253763,34.77,80861.79,0.0,0.19261,9e-05,23.04686]
[1778576253814,34.77,80861.79,0.0,0.19261,9e-05,23.04686]
[1778576254633,34.77,80861.72,0.0,0.1926,9e-05,23.04623]
[1778576257612,34.77,80866.93,0.0,0.19306,9e-05,23.08171]
[1778576257636,34.77,80871.08,0.0,0.19344,9e-05,23.11033]
[1778576263642,34.76,80870.16,0.0,0.19329,9e-05,23.09909]
[1778576265227,34.76,80869.23,0.0,0.1932,9e-05,23.09194]
[1778576265322,34.76,80869.23,0.0,0.19319,9e-05,23.09138]
[1778576270649,34.75,80868.13,0.0,0.19305,9e-05,23.08136]
[1778576278657,34.75,80867.34,0.0,0.19295,9e-05,23.0734]
[1778576283662,34.75,80866.8,0.0,0.19289,9e-05,23.06873]
[1778576289681,34.75,80865.98,0.0,0.1928,9e-05,23.06248]
[1778576292064,34.74,80867.87,0.0,0.19298,9e-05,23.07555]
[1778576292410,34.74,80867.87,0.0,0.19297,9e-05,23.07533]
[1778576297689,34.74,80867.94,0.0,0.19297,9e-05,23.07483]
[1778576298927,34.74,80866.13,0.0,0.1928,9e-05,23.0619]
[1778576299691,34.74,80867.09,0.0,0.19289,9e-05,23.06868]
[1778576304696,34.74,80867.99,0.0,0.19296,9e-05,23.07412]
[1778576306661,34.74,80869.2,0.0,0.19307,9e-05,23.08244]
[1778576306687,34.74,80869.2,0.0,0.19306,9e-05,23.08218]
[1778576307272,34.74,80869.2,0.0,0.19306,9e-05,23.08218]
[1778576307300,34.74,80869.2,0.0,0.19306,9e-05,23.08218]
[1778576307699,34.74,80871.03,0.0,0.19324,9e-05,23.09575]
[1778576308033,34.74,80871.03,0.0,0.19324,9e-05,23.09575]
[1778576308057,34.74,80871.03,0.0,0.19324,9e-05,23.09575]
[1778576308700,34.74,80880.45,0.0,0.19412,9e-05,23.16242]
[1778576308745,34.74,80880.45,0.0,0.19412,9e-05,23.16242]
[1778576308769,34.74,80880.45,0.0,0.19412,9e-05,23.16242]
[1778576309282,34.74,80880.45,0.0,0.19412,9e-05,23.16242]
[1778576309307,34.74,80880.45,0.0,0.19412,9e-05,23.16242]
[1778576314706,34.73,80881.96,0.0,0.19421,9e-05,23.16708]
[1778576317684,34.73,80883.51,0.0,0.19434,9e-05,23.17721]
[1778576317724,34.73,80883.51,0.0,0.19433,9e-05,23.17671]
[1778576318710,34.73,80883.37,0.0,0.19431,9e-05,23.1753]
[1778576319746,34.73,80883.37,0.0,0.19431,9e-05,23.17485]
[1778576319793,34.73,80883.37,0.0,0.19431,9e-05,23.17485]
[1778576320712,34.73,80883.43,0.0,0.19431,9e-05,23.1748]
[1778576325716,34.73,80883.22,0.0,0.19426,9e-05,23.17139]
[1778576331686,34.73,80877.27,0.0,0.1937,9e-05,23.12882]
[1778576336720,34.73,80876.7,0.0,0.19366,9e-05,23.12585]
[1778576341739,34.73,80876.1,0.0,0.19362,9e-05,23.12261]
[1778576348746,34.73,80875.48,0.0,0.19358,9e-05,23.11943]
[1778576354752,34.73,80875.38,0.0,0.19358,9e-05,23.11953]
[1778576359757,34.73,80877.51,0.0,0.19378,9e-05,23.13493]
[1778576364762,34.73,80880.02,0.0,0.194,9e-05,23.15192]
[1778576370767,34.73,80879.98,0.0,0.19398,9e-05,23.14989]
[1778576375772,34.72,80881.62,0.0,0.19408,9e-05,23.15577]
[1778576380777,34.72,80879.29,0.0,0.19385,9e-05,23.13861]
[1778576385782,34.73,80876.22,0.0,0.19357,9e-05,23.11747]
[1778576390787,34.73,80872.45,0.0,0.19325,9e-05,23.09303]
[1778576391341,34.73,80872.45,0.0,0.19325,9e-05,23.09303]
[1778576391515,34.73,80872.45,0.0,0.19325,9e-05,23.09303]
[1778576391772,34.73,80872.45,0.0,0.19326,9e-05,23.09334]
[1778576392258,34.73,80872.45,0.0,0.19326,9e-05,23.09334]
[1778576392285,34.73,80872.45,0.0,0.19326,9e-05,23.09334]
[1778576392357,34.73,80872.45,0.0,0.19324,9e-05,23.09217]
[1778576392812,34.73,80872.45,0.0,0.19324,9e-05,23.09217]
[1778576392822,34.73,80872.45,0.0,0.19324,9e-05,23.09217]
[1778576393541,34.73,80872.45,0.0,0.19325,9e-05,23.09243]
[1778576394153,34.73,80872.45,0.0,0.19325,9e-05,23.09243]
[1778576394165,34.73,80872.45,0.0,0.19325,9e-05,23.09243]
[1778576394204,34.73,80872.45,0.0,0.19326,9e-05,23.09359]
[1778576395617,34.73,80872.45,0.0,0.19326,9e-05,23.09359]
[1778576395650,34.73,80872.45,0.0,0.19326,9e-05,23.09359]
[1778576395705,34.73,80872.45,0.0,0.19328,9e-05,23.09477]
[1778576396208,34.73,80872.45,0.0,0.19328,9e-05,23.09477]
[1778576396232,34.73,80872.45,0.0,0.19328,9e-05,23.09477]
[1778576396308,34.74,80872.45,0.0,0.19329,9e-05,23.09587]
[1778576397793,34.74,80847.45,0.0,0.19097,9e-05,22.91866]
[1778576398805,34.74,80847.45,0.0,0.19098,9e-05,22.91963]
[1778576398846,34.74,80847.45,0.0,0.19098,9e-05,22.91963]
[1778576399709,34.74,80847.45,0.0,0.191,9e-05,22.92052]
[1778576400064,34.74,80847.45,0.0,0.191,9e-05,22.92052]
[1778576400136,34.74,80847.45,0.0,0.191,9e-05,22.92052]
[1778576400477,34.74,80847.45,0.0,0.191,9e-05,22.92052]
[1778576400539,34.74,80847.45,0.0,0.191,9e-05,22.92052]
[1778576400613,34.74,80847.45,0.0,0.191,9e-05,22.92052]
[1778576400716,34.74,80847.45,0.0,0.19101,9e-05,22.92136]
[1778576401493,34.74,80847.45,0.0,0.19101,9e-05,22.92136]
[1778576401524,34.74,80847.45,0.0,0.19101,9e-05,22.92136]
[1778576401587,34.74,80847.45,0.0,0.19102,9e-05,22.92229]
[1778576404186,34.75,80847.45,0.0,0.19105,9e-05,22.92478]
[1778576404646,34.75,80847.45,0.0,0.19107,9e-05,22.92613]
[1778576405692,34.75,80847.45,0.0,0.19107,9e-05,22.92613]
[1778576405727,34.75,80847.45,0.0,0.19107,9e-05,22.92613]
[1778576405793,34.75,80847.45,0.0,0.19109,9e-05,22.92745]
[1778576405946,34.75,80847.45,0.0,0.19109,9e-05,22.92745]
[1778576406153,34.75,80847.45,0.0,0.19109,9e-05,22.92745]
[1778576406224,34.76,80847.45,0.0,0.19111,9e-05,22.92876]
[1778576407803,34.76,80833.34,0.0,0.1898,9e-05,22.82842]
[1778576409202,34.76,80828.57,0.0,0.18937,9e-05,22.79508]
[1778576409280,34.76,80828.57,0.0,0.18937,9e-05,22.79508]
[1778576409298,34.76,80828.57,0.0,0.18938,9e-05,22.79579]
[1778576414811,34.76,80828.68,0.0,0.18936,9e-05,22.79433]
[1778576416177,34.76,80828.58,0.0,0.18936,9e-05,22.79429]
[1778576421818,34.76,80828.09,0.0,0.18937,9e-05,22.79499]
[1778576426823,34.77,80826.83,0.0,0.1893,9e-05,22.78929]
[1778576431827,34.78,80827.18,0.0,0.18935,9e-05,22.79127]
[1778576434912,34.78,80827.45,0.0,0.1894,9e-05,22.79498]
[1778576434963,34.78,80827.45,0.0,0.1894,9e-05,22.79498]
[1778576435830,34.78,80828.57,0.0,0.18951,9e-05,22.80362]
[1778576437599,34.78,80828.16,0.0,0.18948,9e-05,22.80134]
[1778576437638,34.78,80828.16,0.0,0.18948,9e-05,22.80134]
[1778576437700,34.78,80828.16,0.0,0.18949,9e-05,22.80196]
[1778576439020,34.78,80828.16,0.0,0.1895,9e-05,22.80258]
[1778576439063,34.78,80828.16,0.0,0.1895,9e-05,22.80258]
[1778576439834,34.79,80832.13,0.0,0.18987,9e-05,22.83148]
[1778576440165,34.79,80832.13,0.0,0.18987,9e-05,22.83148]
[1778576445840,34.79,80833.53,0.0,0.19005,9e-05,22.8447]
[1778576446659,34.79,80833.53,0.0,0.19005,9e-05,22.8447]
[1778576446760,34.79,80833.53,0.0,0.19005,9e-05,22.8447]
[1778576446841,34.79,80833.22,0.0,0.19003,9e-05,22.84308]
[1778576447072,34.79,80833.22,0.0,0.19003,9e-05,22.84308]
[1778576447121,34.79,80833.22,0.0,0.19003,9e-05,22.84308]
[1778576447842,34.79,80830.69,0.0,0.1898,9e-05,22.82566]
[1778576447954,34.79,80830.69,0.0,0.1898,9e-05,22.82566]
[1778576448443,34.79,80830.69,0.0,0.1898,9e-05,22.82566]
[1778576448507,34.79,80830.69,0.0,0.1898,9e-05,22.82566]
[1778576448742,34.79,80830.69,0.0,0.1898,9e-05,22.82566]
[1778576448808,34.79,80830.69,0.0,0.1898,9e-05,22.82566]
[1778576448843,34.8,80830.53,0.0,0.18979,9e-05,22.8251]
[1778576450844,34.8,80816.4,0.0,0.18851,9e-05,22.72565]
[1778576452943,34.8,80816.01,0.0,0.18849,9e-05,22.72426]
[1778576453012,34.8,80816.01,0.0,0.18849,9e-05,22.72426]
[1778576453847,34.8,80816.1,0.0,0.18851,9e-05,22.72565]
[1778576456017,34.8,80815.62,0.0,0.18848,9e-05,22.72364]
[1778576457336,34.81,80815.48,0.0,0.18848,9e-05,22.72334]
[1778576462047,34.81,80813.92,0.0,0.18838,9e-05,22.71573]
[1778576462681,34.81,80813.92,0.0,0.18838,9e-05,22.71573]
[1778576462726,34.81,80813.92,0.0,0.18838,9e-05,22.71573]
[1778576462781,34.81,80813.92,0.0,0.18839,9e-05,22.71643]
[1778576464690,34.82,80813.92,0.0,0.1884,9e-05,22.71715]
[1778576464790,34.82,80813.92,0.0,0.18841,9e-05,22.71786]
[1778576469129,34.82,80815.76,0.0,0.18862,9e-05,22.73381]
[1778576469863,34.82,80815.3,0.0,0.18859,9e-05,22.73125]
[1778576474874,34.83,80815.75,0.0,0.18866,9e-05,22.73719]
[1778576480874,34.84,80815.61,0.0,0.18872,9e-05,22.74106]
[1778576485879,34.84,80814.92,0.0,0.1887,9e-05,22.73953]
[1778576491108,34.85,80812.72,0.0,0.18854,9e-05,22.72735]
[1778576495889,34.86,80824.51,0.0,0.18965,9e-05,22.81106]
[1778576496991,34.86,80824.51,0.0,0.18966,9e-05,22.81166]
[1778576497880,34.86,80824.51,0.0,0.18966,9e-05,22.81166]
[1778576497882,34.86,80824.51,0.0,0.18966,9e-05,22.81166]
[1778576497891,34.86,80821.68,0.0,0.18941,9e-05,22.79218]
[1778576497971,34.86,80821.68,0.0,0.18941,9e-05,22.79218]
[1778576503365,34.87,80821.34,0.0,0.18944,9e-05,22.79391]
[1778576505354,34.87,80831.67,0.0,0.19042,9e-05,22.86971]
[1778576509951,34.88,80833.14,0.0,0.1906,9e-05,22.88305]
[1778576509991,34.88,80833.14,0.0,0.1906,9e-05,22.88305]
[1778576510219,34.88,80833.14,0.0,0.1906,9e-05,22.88305]
[1778576510525,34.88,80833.14,0.0,0.19061,9e-05,22.88382]
[1778576514908,34.88,80819.47,0.0,0.18939,9e-05,22.78985]
[1778576519861,34.89,80818.21,0.0,0.18932,9e-05,22.78427]
[1778576520453,34.89,80817.84,0.0,0.18929,9e-05,22.78245]
[1778576521030,34.89,80817.84,0.0,0.1893,9e-05,22.78324]
[1778576521728,34.89,80817.84,0.0,0.1893,9e-05,22.78324]
[1778576522447,34.9,80814.89,0.0,0.18904,9e-05,22.76307]
[1778576522556,34.9,80814.89,0.0,0.18904,9e-05,22.76307]
[1778576522569,34.9,80814.89,0.0,0.18904,9e-05,22.76307]
[1778576527576,34.9,80818.44,0.0,0.18941,9e-05,22.7911]
[1778576528707,34.9,80818.44,0.0,0.18942,9e-05,22.79168]
[1778576528772,34.9,80818.44,0.0,0.18942,9e-05,22.79225]
[1778576533927,34.91,80820.76,0.0,0.18969,9e-05,22.81246]
[1778576537820,34.91,80821.2,0.0,0.18976,9e-05,22.81793]
[1778576539230,34.92,80821.15,0.0,0.18978,9e-05,22.81913]
[1778576539933,34.92,80820.67,0.0,0.18974,9e-05,22.81652]
[1778576541935,34.92,80840.0,0.0,0.19155,9e-05,22.95506]
[1778576543121,34.92,80843.18,0.0,0.19185,9e-05,22.97819]
[1778576543132,34.92,80843.18,0.0,0.19185,9e-05,22.97819]
[1778576543158,34.92,80843.18,0.0,0.19185,9e-05,22.97819]
[1778576543937,34.92,80843.01,0.0,0.19184,9e-05,22.97757]
[1778576544448,34.92,80843.01,0.0,0.19184,9e-05,22.97757]
[1778576545004,34.93,80843.01,0.0,0.19185,9e-05,22.97812]
[1778576545796,34.93,80843.01,0.0,0.19185,9e-05,22.97812]
[1778576546312,34.93,80843.01,0.0,0.19186,9e-05,22.97866]
[1778576547126,34.93,80843.01,0.0,0.19187,9e-05,22.97921]
[1778576548291,34.93,80841.34,0.0,0.19172,9e-05,22.9679]
[1778576553947,34.94,80840.78,0.0,0.19169,9e-05,22.96396]
[1778576558952,34.94,80843.37,0.0,0.19198,9e-05,22.98529]
[1778576563957,34.95,80838.85,0.0,0.1916,9e-05,22.95614]
[1778576569768,34.95,80838.92,0.0,0.19163,9e-05,22.95889]
[1778576569834,34.95,80838.92,0.0,0.19163,9e-05,22.95889]
[1778576569839,34.95,80838.92,0.0,0.19163,9e-05,22.95889]
[1778576569865,34.95,80838.92,0.0,0.19165,9e-05,22.95994]
[1778576574934,34.96,80840.57,0.0,0.19183,9e-05,22.97405]
[1778576579973,34.96,80846.69,0.0,0.19243,9e-05,23.01942]
[1778576585979,34.97,80849.17,0.0,0.19269,9e-05,23.03928]
[1778576590984,34.97,80848.62,0.0,0.19267,9e-05,23.03722]
[1778576595991,34.97,80873.45,0.0,0.19501,9e-05,23.21465]
[1778576601063,34.98,80870.87,0.0,0.19479,9e-05,23.19797]
[1778576601104,34.98,80870.87,0.0,0.19479,9e-05,23.19797]
[1778576602646,34.98,80870.54,0.0,0.19476,9e-05,23.19599]
[1778576602655,34.98,80870.54,0.0,0.19476,9e-05,23.19599]
[1778576602673,34.98,80870.54,0.0,0.19476,9e-05,23.19599]
[1778576602767,34.98,80870.54,0.0,0.19476,9e-05,23.1962]
[1778576603771,34.98,80870.54,0.0,0.19476,9e-05,23.1962]
[1778576603939,34.98,80870.54,0.0,0.19477,9e-05,23.1964]
[1778576604685,34.98,80870.54,0.0,0.19477,9e-05,23.1964]
[1778576606001,34.98,80882.39,0.0,0.19588,9e-05,23.28043]
[1778576610009,34.98,80869.79,0.0,0.19472,9e-05,23.19247]
[1778576615014,34.98,80868.97,0.0,0.19464,9e-05,23.18469]
[1778576620022,34.99,80868.61,0.0,0.19463,9e-05,23.18372]
[1778576620986,34.99,80868.61,0.0,0.19463,9e-05,23.18372]
[1778576622538,34.99,80869.23,0.0,0.19469,9e-05,23.18874]
[1778576623189,34.99,80868.96,0.0,0.19467,9e-05,23.18713]
[1778576625650,34.99,80870.27,0.0,0.1948,9e-05,23.19702]
[1778576632035,34.99,80869.47,0.0,0.19476,9e-05,23.19342]
[1778576632824,34.99,80869.47,0.0,0.19476,9e-05,23.19342]
[1778576634960,34.99,80869.56,0.0,0.19477,9e-05,23.19467]
[1778576639890,35.0,80867.94,0.0,0.19464,9e-05,23.18474]
[1778576640739,35.0,80867.94,0.0,0.19465,9e-05,23.18505]
[1778576641410,35.0,80865.48,0.0,0.19442,9e-05,23.16802]
[1778576641478,35.0,80865.48,0.0,0.19442,9e-05,23.16802]
[1778576641525,35.0,80865.48,0.0,0.19442,9e-05,23.16802]
[1778576641569,35.0,80865.48,0.0,0.19442,9e-05,23.16802]
[1778576641586,35.0,80865.48,0.0,0.19442,9e-05,23.16802]
[1778576641673,35.0,80865.48,0.0,0.19442,9e-05,23.16802]
[1778576642015,35.0,80865.48,0.0,0.19443,9e-05,23.16836]
[1778576645736,35.0,80864.84,0.0,0.19438,9e-05,23.16486]
[1778576646048,35.0,80865.18,0.0,0.19442,9e-05,23.16763]
[1778576652053,35.01,80865.24,0.0,0.19445,9e-05,23.16999]
[1778576652750,35.01,80865.24,0.0,0.19445,9e-05,23.16999]
[1778576652949,35.01,80865.24,0.0,0.19445,9e-05,23.16999]
[1778576652950,35.01,80865.24,0.0,0.19445,9e-05,23.16999]
[1778576653001,35.01,80865.24,0.0,0.19445,9e-05,23.16999]
[1778576653030,35.01,80865.24,0.0,0.19446,9e-05,23.17031]
[1778576653940,35.01,80865.24,0.0,0.19446,9e-05,23.17031]
[1778576653953,35.01,80865.24,0.0,0.19446,9e-05,23.17031]
[1778576654056,35.01,80866.04,0.0,0.19454,9e-05,23.17629]
[1778576656071,35.01,80883.35,0.0,0.19616,9e-05,23.29885]
[1778576657063,35.01,80883.95,0.0,0.19622,9e-05,23.30328]
[1778576658044,35.01,80883.95,0.0,0.19622,9e-05,23.30328]
[1778576658055,35.01,80883.95,0.0,0.19622,9e-05,23.30328]
[1778576663056,35.01,80888.57,0.0,0.19666,9e-05,23.33643]
[1778576664200,35.01,80888.57,0.0,0.19667,9e-05,23.33668]
[1778576665489,35.01,80888.56,0.0,0.19667,9e-05,23.33684]
[1778576670980,35.01,80888.59,0.0,0.19668,9e-05,23.33741]
[1778576671073,35.01,80888.59,0.0,0.19666,9e-05,23.33392]
[1778576671548,35.01,80888.59,0.0,0.19666,9e-05,23.33392]
[1778576671649,35.01,80888.59,0.0,0.19666,9e-05,23.33414]
[1778576672177,35.01,80888.59,0.0,0.19666,9e-05,23.33414]
[1778576672460,35.01,80888.59,0.0,0.19666,9e-05,23.33425]
[1778576678074,35.01,80888.47,0.0,0.19666,9e-05,23.33389]
[1778576678084,35.01,80888.62,0.0,0.19667,9e-05,23.33508]
[1778576678831,35.01,80888.62,0.0,0.19667,9e-05,23.33508]
[1778576678933,35.01,80888.62,0.0,0.19667,9e-05,23.33508]
[1778576684090,35.02,80887.44,0.0,0.19657,9e-05,23.32759]
[1778576689095,35.02,80887.56,0.0,0.19659,9e-05,23.32906]
[1778576694100,35.02,80887.3,0.0,0.19658,9e-05,23.32772]
[1778576699105,35.02,80887.36,0.0,0.19659,9e-05,23.32887]
[1778576701771,35.02,80887.86,0.0,0.19664,9e-05,23.3325]
[1778576702108,35.02,80888.5,0.0,0.1967,9e-05,23.33723]
[1778576703994,35.02,80889.16,0.0,0.19677,9e-05,23.34197]
[1778576708114,35.02,80902.08,0.0,0.19799,9e-05,23.43362]
[1778576710833,35.02,80902.22,0.0,0.19801,9e-05,23.43494]
[1778576710864,35.02,80902.22,0.0,0.19801,9e-05,23.43494]
[1778576711419,35.02,80896.55,0.0,0.19748,9e-05,23.39524]
[1778576711434,35.02,80896.55,0.0,0.19748,9e-05,23.39547]
[1778576717123,35.03,80888.0,0.0,0.1967,9e-05,23.33661]
[1778576722128,35.03,80893.18,0.0,0.1972,9e-05,23.37428]
[1778576726941,35.03,80894.06,0.0,0.19729,9e-05,23.38116]
[1778576727162,35.03,80894.06,0.0,0.1973,9e-05,23.38139]
[1778576727378,35.03,80894.06,0.0,0.1973,9e-05,23.38139]
[1778576727478,35.03,80894.06,0.0,0.1973,9e-05,23.38168]
[1778576729136,35.03,80879.7,0.0,0.19595,9e-05,23.2808]
[1778576730664,35.03,80879.7,0.0,0.19596,9e-05,23.28102]
[1778576731948,35.03,80879.7,0.0,0.19596,9e-05,23.28123]
[1778576732608,35.03,80879.7,0.0,0.19594,9e-05,23.27785]
[1778576732636,35.03,80879.7,0.0,0.19594,9e-05,23.27785]
[1778576732851,35.03,80879.7,0.0,0.19594,9e-05,23.27785]
[1778576734008,35.03,80879.7,0.0,0.19595,9e-05,23.27807]
[1778576734025,35.03,80879.7,0.0,0.19595,9e-05,23.27824]
[1778576734764,35.03,80879.7,0.0,0.19595,9e-05,23.27824]
[1778576734833,35.03,80879.7,0.0,0.19595,9e-05,23.27848]
[1778576736055,35.03,80879.7,0.0,0.19595,9e-05,23.27848]
[1778576738145,35.03,80852.14,0.0,0.19339,9e-05,23.08483]
[1778576742228,35.04,80851.74,0.0,0.19336,9e-05,23.08285]
[1778576743113,35.04,80851.74,0.0,0.19336,9e-05,23.08285]
[1778576743149,35.04,80851.98,0.0,0.19339,9e-05,23.08481]
[1778576743964,35.04,80851.98,0.0,0.19339,9e-05,23.08481]
[1778576743994,35.04,80851.98,0.0,0.19339,9e-05,23.08481]
[1778576744021,35.04,80851.98,0.0,0.19339,9e-05,23.08481]
[1778576744078,35.04,80851.98,0.0,0.19339,9e-05,23.08481]
[1778576744150,35.04,80851.38,0.0,0.19334,9e-05,23.08102]
[1778576744488,35.04,80851.38,0.0,0.19334,9e-05,23.08102]
[1778576750156,35.04,80839.59,0.0,0.19229,9e-05,23.00136]
[1778576751265,35.05,80839.18,0.0,0.19226,9e-05,22.99901]
[1778576752975,35.05,80839.34,0.0,0.19228,9e-05,23.00068]
[1778576753505,35.05,80839.34,0.0,0.19229,9e-05,23.0013]
[1778576754160,35.05,80830.24,0.0,0.19146,9e-05,22.93754]
[1778576754301,35.05,80830.24,0.0,0.19146,9e-05,22.93754]
[1778576754977,35.05,80830.24,0.0,0.19146,9e-05,22.93754]
[1778576755836,35.05,80830.24,0.0,0.19147,9e-05,22.93817]
[1778576756578,35.05,80830.24,0.0,0.19148,9e-05,22.9388]
[1778576757530,35.05,80830.24,0.0,0.19148,9e-05,22.93942]
[1778576763121,35.06,80831.21,0.0,0.19161,9e-05,22.94917]
[1778576767647,35.06,80827.7,0.0,0.19132,9e-05,22.92672]
[1778576768094,35.06,80827.7,0.0,0.19132,9e-05,22.92672]
[1778576769177,35.06,80827.7,0.0,0.19133,9e-05,22.92721]
[1778576770833,35.07,80826.25,0.0,0.19121,9e-05,22.9179]
[1778576772206,35.07,80826.74,0.0,0.19127,9e-05,22.92239]
[1778576772997,35.07,80826.74,0.0,0.19127,9e-05,22.92239]
[1778576781187,35.07,80833.66,0.0,0.19196,9e-05,22.9751]
[1778576787193,35.08,80829.84,0.0,0.19164,9e-05,22.95099]
[1778576787537,35.08,80829.84,0.0,0.19164,9e-05,22.95099]
[1778576788173,35.08,80829.84,0.0,0.19165,9e-05,22.95148]
[1778576791653,35.08,80831.79,0.0,0.19183,9e-05,22.96307]
[1778576792198,35.08,80833.74,0.0,0.19201,9e-05,22.97728]
[1778576797203,35.09,80833.77,0.0,0.19205,9e-05,22.97979]
[1778576797820,35.09,80833.77,0.0,0.19205,9e-05,22.97979]
[1778576798204,35.09,80833.82,0.0,0.19206,9e-05,22.98059]
[1778576803209,35.09,80833.03,0.0,0.19202,9e-05,22.97725]
[1778576808214,35.1,80829.42,0.0,0.19171,9e-05,22.95408]
[1778576813219,35.1,80829.52,0.0,0.19176,9e-05,22.95723]
[1778576814274,35.1,80829.32,0.0,0.19174,9e-05,22.95625]
[1778576814288,35.1,80829.32,0.0,0.19174,9e-05,22.95625]
[1778576814296,35.1,80829.32,0.0,0.19174,9e-05,22.95625]
[1778576815096,35.11,80829.32,0.0,0.19175,9e-05,22.95672]
[1778576816338,35.11,80828.62,0.0,0.19169,9e-05,22.9523]
[1778576817221,35.11,80826.69,0.0,0.19152,9e-05,22.93916]
[1778576822226,35.11,80825.06,0.0,0.1914,9e-05,22.9301]
[1778576824152,35.11,80825.4,0.0,0.19144,9e-05,22.93302]
[1778576824203,35.11,80825.4,0.0,0.19144,9e-05,22.93302]
[1778576824302,35.11,80825.4,0.0,0.19144,9e-05,22.93302]
[1778576825031,35.11,80825.4,0.0,0.19144,9e-05,22.93302]
[1778576825066,35.11,80825.4,0.0,0.19144,9e-05,22.93302]
[1778576825878,35.11,80825.28,0.0,0.19144,9e-05,22.93314]
[1778576825884,35.11,80825.28,0.0,0.19144,9e-05,22.93314]
[1778576825905,35.11,80825.28,0.0,0.19144,9e-05,22.93314]
[1778576826164,35.12,80825.28,0.0,0.19145,9e-05,22.93364]
[1778576827233,35.12,80812.48,0.0,0.19028,9e-05,22.84378]
[1778576827611,35.12,80812.48,0.0,0.19028,9e-05,22.84378]
[1778576827641,35.12,80812.48,0.0,0.19028,9e-05,22.84378]
[1778576828179,35.12,80812.48,0.0,0.19029,9e-05,22.84439]
[1778576828571,35.12,80812.48,0.0,0.19029,9e-05,22.84439]
[1778576828582,35.12,80812.48,0.0,0.19029,9e-05,22.84439]
[1778576829207,35.12,80812.48,0.0,0.1903,9e-05,22.845]
[1778576829685,35.12,80812.48,0.0,0.1903,9e-05,22.845]
[1778576829721,35.12,80812.48,0.0,0.1903,9e-05,22.845]
[1778576830765,35.12,80812.48,0.0,0.1903,9e-05,22.84561]
[1778576831201,35.12,80812.48,0.0,0.19031,9e-05,22.84623]
[1778576832819,35.12,80812.48,0.0,0.19032,9e-05,22.84685]
[1778576833246,35.12,80806.09,0.0,0.18973,9e-05,22.80175]
[1778576838252,35.13,80804.83,0.0,0.18967,9e-05,22.79662]
[1778576844257,35.14,80805.24,0.0,0.18976,9e-05,22.80326]
[1778576849328,35.14,80804.38,0.0,0.18973,9e-05,22.8009]
[1778576854385,35.15,80804.31,0.0,0.18974,9e-05,22.7999]
[1778576856222,35.15,80804.31,0.0,0.18974,9e-05,22.7999]
[1778576856268,35.15,80804.97,0.0,0.18981,9e-05,22.80519]
[1778576856332,35.15,80804.97,0.0,0.18981,9e-05,22.80519]
[1778576858270,35.15,80795.13,0.0,0.18893,9e-05,22.73681]
[1778576861763,35.16,80787.45,0.0,0.18825,9e-05,22.68444]
[1778576861823,35.16,80787.45,0.0,0.18825,9e-05,22.68444]
[1778576861870,35.16,80787.45,0.0,0.18825,9e-05,22.68444]
[1778576861908,35.16,80787.45,0.0,0.18825,9e-05,22.68444]
[1778576861925,35.16,80787.45,0.0,0.18825,9e-05,22.68444]
[1778576861939,35.16,80787.45,0.0,0.18825,9e-05,22.68444]
[1778576863520,35.16,80781.86,0.0,0.18776,9e-05,22.64622]
[1778576864276,35.16,80774.06,0.0,0.18706,9e-05,22.59178]
[1778576865787,35.16,80773.56,0.0,0.18702,9e-05,22.589]
[1778576865838,35.16,80773.56,0.0,0.18703,9e-05,22.58977]
[1778576867727,35.17,80770.54,0.0,0.18677,9e-05,22.56921]
[1778576867846,35.17,80770.54,0.0,0.18677,9e-05,22.56921]
[1778576867858,35.17,80770.54,0.0,0.18677,9e-05,22.56921]
[1778576870282,35.17,80784.99,0.0,0.18811,9e-05,22.67349]
[1778576871088,35.17,80784.99,0.0,0.18811,9e-05,22.67349]
[1778576871107,35.17,80784.99,0.0,0.18811,9e-05,22.67349]
[1778576871198,35.17,80784.99,0.0,0.18812,9e-05,22.67405]
[1778576873285,35.17,80794.91,0.0,0.18904,9e-05,22.74515]
[1778576875124,35.17,80795.7,0.0,0.18912,9e-05,22.75124]
[1778576875222,35.17,80795.7,0.0,0.18912,9e-05,22.75124]
[1778576876082,35.17,80795.7,0.0,0.18913,9e-05,22.75175]
[1778576876283,35.18,80795.7,0.0,0.18913,9e-05,22.75226]
[1778576876445,35.18,80795.7,0.0,0.18913,9e-05,22.75226]
[1778576876499,35.18,80795.7,0.0,0.18913,9e-05,22.75226]
[1778576876955,35.18,80795.7,0.0,0.18913,9e-05,22.75226]
[1778576876978,35.18,80795.7,0.0,0.18914,9e-05,22.75285]
[1778576877960,35.18,80795.7,0.0,0.18914,9e-05,22.75285]
[1778576877988,35.18,80795.7,0.0,0.18914,9e-05,22.75285]
[1778576878164,35.18,80795.7,0.0,0.18914,9e-05,22.75285]
[1778576878609,35.18,80795.7,0.0,0.18915,9e-05,22.75334]
[1778576878630,35.18,80795.7,0.0,0.18915,9e-05,22.75334]
[1778576879109,35.18,80795.7,0.0,0.18915,9e-05,22.75334]
[1778576880196,35.18,80795.7,0.0,0.18916,9e-05,22.75395]
[1778576880287,35.18,80795.7,0.0,0.18916,9e-05,22.75395]
[1778576881294,35.18,80820.8,0.0,0.19148,9e-05,22.93213]
[1778576886299,35.19,80818.76,0.0,0.19132,9e-05,22.9203]
[1778576891304,35.19,80809.83,0.0,0.19055,9e-05,22.86083]
[1778576894953,35.2,80809.58,0.0,0.19055,9e-05,22.86056]
[1778576894992,35.2,80809.58,0.0,0.19055,9e-05,22.86056]
[1778576896614,35.2,80809.15,0.0,0.19052,9e-05,22.85863]
[1778576896817,35.2,80809.15,0.0,0.19052,9e-05,22.85863]
[1778576902315,35.2,80803.27,0.0,0.19003,9e-05,22.82057]
[1778576905520,35.21,80803.27,0.0,0.19004,9e-05,22.82162]
[1778576906902,35.21,80803.27,0.0,0.19005,9e-05,22.82218]
[1778576906914,35.21,80803.27,0.0,0.19005,9e-05,22.82218]
[1778576907038,35.21,80803.27,0.0,0.19005,9e-05,22.82218]
[1778576907320,35.21,80816.32,0.0,0.19125,9e-05,22.91415]
[1778576911324,35.21,80827.85,0.0,0.19232,9e-05,22.99395]
[1778576916334,35.21,80828.2,0.0,0.19237,9e-05,22.99804]
[1778576917195,35.21,80828.2,0.0,0.19237,9e-05,22.99804]
[1778576917231,35.22,80828.2,0.0,0.19238,9e-05,22.99836]
[1778576923336,35.22,80828.77,0.0,0.19246,9e-05,23.00428]
[1778576928341,35.22,80828.87,0.0,0.19249,9e-05,23.00649]
[1778576933346,35.23,80828.74,0.0,0.1925,9e-05,23.00717]
[1778576936349,35.23,80819.52,0.0,0.19166,9e-05,22.94345]
[1778576937774,35.23,80819.52,0.0,0.19167,9e-05,22.94386]
[1778576938351,35.23,80819.36,0.0,0.19166,9e-05,22.94311]
[1778576938472,35.23,80819.36,0.0,0.19166,9e-05,22.94311]
[1778576939832,35.23,80819.36,0.0,0.19166,9e-05,22.94311]
[1778576940352,35.23,80818.8,0.0,0.19161,9e-05,22.93959]
[1778576945357,35.23,80819.94,0.0,0.19175,9e-05,22.94992]
[1778576948054,35.23,80820.21,0.0,0.19178,9e-05,22.9522]
[1778576948182,35.23,80820.21,0.0,0.19178,9e-05,22.9522]
[1778576948314,35.23,80820.21,0.0,0.19178,9e-05,22.9522]
[1778576948346,35.24,80820.21,0.0,0.19179,9e-05,22.95295]
[1778576948609,35.24,80820.21,0.0,0.19179,9e-05,22.95295]
[1778576948632,35.24,80820.21,0.0,0.19179,9e-05,22.95295]
[1778576948699,35.24,80820.21,0.0,0.19179,9e-05,22.95295]
[1778576948886,35.24,80820.21,0.0,0.19179,9e-05,22.95295]
[1778576948928,35.24,80820.21,0.0,0.19179,9e-05,22.95295]
[1778576949760,35.24,80820.21,0.0,0.19182,9e-05,22.95503]
[1778576949778,35.24,80820.21,0.0,0.19182,9e-05,22.95503]
[1778576951044,35.24,80820.67,0.0,0.19186,9e-05,22.95827]
[1778576951055,35.24,80820.67,0.0,0.19186,9e-05,22.95827]
[1778576951869,35.24,80820.67,0.0,0.19187,9e-05,22.9591]
[1778576951886,35.24,80820.67,0.0,0.19187,9e-05,22.9591]
[1778576952181,35.24,80820.67,0.0,0.19187,9e-05,22.9591]
[1778576952184,35.24,80820.67,0.0,0.19187,9e-05,22.9591]
[1778576952206,35.24,80820.67,0.0,0.19187,9e-05,22.9591]
[1778576952277,35.24,80820.67,0.0,0.19188,9e-05,22.95951]
[1778576953364,35.24,80798.08,0.0,0.18981,9e-05,22.80092]
[1778576954216,35.24,80798.08,0.0,0.18981,9e-05,22.80092]
[1778576954247,35.24,80798.08,0.0,0.18981,9e-05,22.80092]
[1778576954317,35.24,80798.08,0.0,0.18981,9e-05,22.80092]
[1778576954833,35.24,80798.08,0.0,0.18981,9e-05,22.80092]
[1778576955478,35.25,80798.22,0.0,0.18983,9e-05,22.80275]
[1778576955515,35.25,80798.22,0.0,0.18983,9e-05,22.80275]
[1778576956280,35.25,80798.22,0.0,0.18983,9e-05,22.80275]
[1778576956367,35.25,80798.03,0.0,0.18982,9e-05,22.8018]
[1778576956464,35.25,80798.03,0.0,0.18982,9e-05,22.8018]
[1778576956471,35.25,80798.03,0.0,0.18982,9e-05,22.8018]
[1778576956502,35.25,80798.03,0.0,0.18982,9e-05,22.8018]
[1778576957368,35.25,80798.48,0.0,0.18987,9e-05,22.80542]
[1778576958337,35.25,80798.48,0.0,0.18987,9e-05,22.80542]
[1778576958369,35.25,80798.71,0.0,0.18989,9e-05,22.80745]
[1778576960358,35.25,80798.71,0.0,0.18989,9e-05,22.80745]
[1778576962607,35.25,80799.13,0.0,0.18995,9e-05,22.81158]
[1778576964349,35.25,80805.91,0.0,0.19058,9e-05,22.8598]
[1778576964503,35.25,80811.1,0.0,0.19106,9e-05,22.89719]
[1778576965376,35.25,80811.22,0.0,0.19108,9e-05,22.89803]
[1778576968841,35.26,80808.67,0.0,0.19087,9e-05,22.88195]
[1778576970209,35.26,80813.16,0.0,0.19129,9e-05,22.91395]
[1778576971823,35.26,80817.55,0.0,0.19168,9e-05,22.94183]
[1778576977034,35.26,80816.81,0.0,0.19163,9e-05,22.93852]
[1778576977665,35.26,80816.74,0.0,0.19163,9e-05,22.93842]
[1778576977742,35.26,80816.74,0.0,0.19163,9e-05,22.93842]
[1778576978941,35.26,80818.62,0.0,0.19181,9e-05,22.95209]
[1778576978980,35.26,80818.62,0.0,0.19181,9e-05,22.95209]
[1778576979395,35.26,80827.97,0.0,0.19268,9e-05,23.01813]
[1778576979617,35.26,80827.97,0.0,0.19268,9e-05,23.01813]
[1778576979667,35.26,80827.97,0.0,0.19268,9e-05,23.01813]
[1778576980992,35.26,80827.97,0.0,0.19268,9e-05,23.01813]
[1778576981397,35.26,80830.65,0.0,0.19293,9e-05,23.03727]
[1778576981971,35.26,80830.65,0.0,0.19293,9e-05,23.03727]
[1778576981992,35.26,80830.65,0.0,0.19293,9e-05,23.03727]
[1778576983026,35.27,80833.28,0.0,0.19318,9e-05,23.05605]
[1778576983399,35.27,80829.04,0.0,0.19279,9e-05,23.0269]
[1778576988406,35.27,80820.6,0.0,0.19204,9e-05,22.96906]
[1778576993700,35.27,80823.12,0.0,0.1923,9e-05,22.9888]
[1778576996527,35.28,80815.72,0.0,0.19164,9e-05,22.93847]
[1778576996547,35.28,80815.72,0.0,0.19164,9e-05,22.93847]
[1778576997048,35.28,80815.72,0.0,0.19164,9e-05,22.93847]
[1778576997082,35.28,80815.72,0.0,0.19164,9e-05,22.93847]
[1778576997437,35.28,80815.72,0.0,0.19164,9e-05,22.93892]
[1778576998414,35.28,80814.85,0.0,0.19157,9e-05,22.93325]
[1778576999059,35.28,80814.85,0.0,0.19157,9e-05,22.93325]
[1778576999089,35.28,80814.85,0.0,0.19157,9e-05,22.93325]
[1778576999490,35.28,80814.22,0.0,0.19152,9e-05,22.92928]
[1778577000381,35.28,80814.22,0.0,0.19152,9e-05,22.92928]
[1778577005416,35.28,80821.15,0.0,0.19217,9e-05,22.97942]
[1778577005678,35.28,80821.15,0.0,0.19217,9e-05,22.97942]
[1778577005731,35.28,80821.15,0.0,0.19217,9e-05,22.97942]
[1778577005781,35.28,80821.15,0.0,0.19217,9e-05,22.97942]
[1778577005805,35.28,80821.15,0.0,0.19217,9e-05,22.97942]
[1778577006032,35.28,80821.15,0.0,0.19217,9e-05,22.97942]
[1778577006423,35.28,80821.15,0.0,0.19217,9e-05,22.97942]
[1778577007715,35.28,80821.15,0.0,0.19218,9e-05,22.98005]
[1778577007728,35.28,80821.15,0.0,0.19218,9e-05,22.98005]
[1778577007744,35.28,80821.15,0.0,0.19218,9e-05,22.98005]
[1778577009433,35.28,80833.26,0.0,0.19331,9e-05,23.06574]
[1778577009769,35.28,80833.26,0.0,0.19331,9e-05,23.06574]
[1778577010088,35.28,80833.26,0.0,0.19331,9e-05,23.06574]
[1778577010124,35.28,80833.26,0.0,0.19331,9e-05,23.06574]
[1778577010189,35.29,80833.26,0.0,0.19332,9e-05,23.06612]
[1778577011829,35.29,80833.26,0.0,0.19332,9e-05,23.0665]
[1778577011864,35.29,80833.26,0.0,0.19333,9e-05,23.06687]
[1778577016869,35.29,80828.67,0.0,0.19293,9e-05,23.03666]
[1778577022447,35.29,80824.14,0.0,0.19254,9e-05,23.00709]
[1778577025542,35.3,80824.39,0.0,0.19258,9e-05,23.0097]
[1778577026451,35.3,80824.02,0.0,0.19256,9e-05,23.00802]
[1778577031231,35.3,80819.31,0.0,0.19215,9e-05,22.97685]
[1778577031728,35.3,80819.31,0.0,0.19213,9e-05,22.97372]
[1778577032044,35.3,80819.31,0.0,0.19213,9e-05,22.97372]
[1778577038109,35.31,80826.43,0.0,0.19283,9e-05,23.02663]
[1778577044470,35.31,80824.15,0.0,0.19263,9e-05,23.01144]
[1778577049475,35.31,80823.47,0.0,0.1926,9e-05,23.0088]
[1778577054483,35.32,80824.92,0.0,0.19276,9e-05,23.02106]
[1778577055378,35.32,80824.92,0.0,0.19276,9e-05,23.02106]
[1778577056871,35.32,80824.61,0.0,0.19275,9e-05,23.02012]
[1778577057127,35.32,80824.61,0.0,0.19275,9e-05,23.02012]
[1778577057220,35.32,80824.61,0.0,0.19275,9e-05,23.02048]
[1778577058231,35.32,80824.61,0.0,0.19275,9e-05,23.02048]
[1778577058833,35.32,80824.61,0.0,0.19276,9e-05,23.02082]
[1778577059180,35.32,80824.61,0.0,0.19276,9e-05,23.02082]
[1778577059187,35.32,80824.61,0.0,0.19276,9e-05,23.02082]
[1778577059271,35.32,80824.61,0.0,0.19276,9e-05,23.02082]
[1778577064495,35.33,80821.48,0.0,0.1925,9e-05,23.00131]
[1778577065343,35.33,80821.48,0.0,0.1925,9e-05,23.00131]
[1778577065349,35.33,80821.48,0.0,0.1925,9e-05,23.00131]
[1778577065444,35.33,80821.48,0.0,0.19251,9e-05,23.0017]
[1778577066691,35.33,80827.58,0.0,0.19307,9e-05,23.04478]
[1778577067413,35.33,80827.58,0.0,0.19307,9e-05,23.04478]
[1778577067418,35.33,80827.58,0.0,0.19307,9e-05,23.04478]
[1778577069373,35.33,80827.58,0.0,0.19308,9e-05,23.04516]
[1778577069381,35.33,80827.58,0.0,0.19308,9e-05,23.04516]
[1778577069464,35.33,80827.58,0.0,0.19308,9e-05,23.04516]
[1778577071521,35.33,80836.39,0.0,0.19391,9e-05,23.10826]
[1778577072503,35.33,80842.15,0.0,0.19445,9e-05,23.14882]
[1778577073177,35.33,80842.15,0.0,0.19445,9e-05,23.14882]
[1778577073585,35.33,80842.15,0.0,0.19445,9e-05,23.14904]
[1778577074505,35.33,80843.05,0.0,0.19453,9e-05,23.15539]
[1778577075645,35.33,80843.05,0.0,0.19454,9e-05,23.15563]
[1778577076506,35.33,80842.66,0.0,0.1945,9e-05,23.15314]
[1778577081511,35.34,80842.9,0.0,0.19455,9e-05,23.15613]
[1778577085515,35.34,80853.06,0.0,0.1955,9e-05,23.22799]
[1778577090520,35.34,80846.88,0.0,0.19494,9e-05,23.18553]
[1778577092175,35.34,80845.89,0.0,0.19482,9e-05,23.17521]
[1778577092195,35.34,80845.89,0.0,0.19482,9e-05,23.17521]
[1778577092212,35.34,80845.89,0.0,0.19482,9e-05,23.17521]
[1778577092260,35.34,80845.89,0.0,0.19483,9e-05,23.17543]
[1778577096526,35.34,80836.2,0.0,0.19395,9e-05,23.10872]
[1778577101531,35.35,80835.07,0.0,0.19386,9e-05,23.10221]
[1778577102926,35.35,80836.18,0.0,0.19397,9e-05,23.11027]
[1778577103948,35.35,80836.18,0.0,0.19397,9e-05,23.11027]
[1778577109539,35.35,80837.07,0.0,0.19407,9e-05,23.11815]
[1778577114074,35.35,80834.9,0.0,0.19389,9e-05,23.10414]
[1778577120550,35.36,80829.51,0.0,0.19342,9e-05,23.06827]
[1778577126556,35.36,80826.33,0.0,0.19314,9e-05,23.04761]
[1778577131945,35.36,80822.56,0.0,0.19281,9e-05,23.0221]
[1778577137567,35.36,80821.38,0.0,0.19272,9e-05,23.01521]
[1778577142572,35.36,80820.59,0.0,0.19265,9e-05,23.01025]
[1778577147577,35.37,80821.3,0.0,0.19273,9e-05,23.01599]
[1778577152582,35.37,80828.39,0.0,0.19337,9e-05,23.06265]
[1778577156761,35.37,80826.0,0.0,0.19316,9e-05,23.04665]
[1778577157678,35.37,80825.97,0.0,0.19316,9e-05,23.0467]
[1778577158486,35.37,80825.97,0.0,0.19316,9e-05,23.0469]
[1778577163592,35.37,80823.05,0.0,0.19291,9e-05,23.02748]
[1778577166263,35.37,80823.05,0.0,0.19291,9e-05,23.02762]
[1778577166542,35.37,80823.05,0.0,0.19291,9e-05,23.02778]
[1778577167819,35.37,80819.54,0.0,0.19259,9e-05,23.00356]
[1778577168597,35.37,80805.96,0.0,0.19135,9e-05,22.90867]
[1778577170022,35.37,80805.96,0.0,0.19135,9e-05,22.90893]
[1778577170043,35.37,80805.96,0.0,0.19135,9e-05,22.90893]
[1778577170599,35.37,80801.29,0.0,0.19093,9e-05,22.87647]
[1778577175604,35.38,80795.79,0.0,0.19044,9e-05,22.83914]
[1778577180610,35.38,80795.75,0.0,0.19046,9e-05,22.84041]
[1778577183141,35.38,80795.75,0.0,0.19047,9e-05,22.84103]
[1778577183216,35.38,80795.75,0.0,0.19047,9e-05,22.84103]
[1778577186973,35.38,80795.75,0.0,0.19049,9e-05,22.84276]
[1778577188522,35.38,80795.75,0.0,0.19049,9e-05,22.84276]
[1778577188534,35.38,80795.75,0.0,0.19049,9e-05,22.84276]
[1778577188618,35.39,80782.92,0.0,0.18933,9e-05,22.75361]
[1778577190097,35.39,80782.92,0.0,0.18934,9e-05,22.75404]
[1778577190108,35.39,80782.92,0.0,0.18934,9e-05,22.75404]
[1778577192752,35.39,80781.23,0.0,0.1892,9e-05,22.74346]
[1778577192952,35.39,80781.23,0.0,0.1892,9e-05,22.74346]
[1778577193454,35.39,80781.23,0.0,0.1892,9e-05,22.74346]
[1778577193527,35.39,80781.23,0.0,0.1892,9e-05,22.74346]
[1778577201631,35.39,80769.5,0.0,0.18818,9e-05,22.66434]
[1778577206637,35.4,80775.88,0.0,0.18878,9e-05,22.71058]
[1778577208639,35.4,80785.99,0.0,0.18971,9e-05,22.78234]
[1778577210307,35.4,80785.99,0.0,0.18971,9e-05,22.78259]
[1778577210406,35.4,80785.99,0.0,0.18971,9e-05,22.78259]
[1778577211123,35.4,80785.99,0.0,0.18972,9e-05,22.78284]
[1778577211207,35.4,80785.99,0.0,0.1897,9e-05,22.77948]
[1778577216647,35.4,80786.49,0.0,0.18977,9e-05,22.78446]
[1778577222000,35.41,80780.54,0.0,0.18926,9e-05,22.74514]
[1778577227658,35.41,80780.76,0.0,0.1893,9e-05,22.74879]
[1778577233664,35.42,80779.52,0.0,0.18923,9e-05,22.74261]
[1778577239539,35.42,80781.59,0.0,0.18945,9e-05,22.75955]
[1778577244675,35.43,80782.12,0.0,0.18953,9e-05,22.76577]
[1778577250681,35.43,80781.13,0.0,0.18947,9e-05,22.76099]
[1778577255686,35.43,80780.5,0.0,0.18943,9e-05,22.75791]
[1778577260691,35.44,80785.67,0.0,0.18992,9e-05,22.79567]
[1778577265696,35.44,80785.71,0.0,0.18995,9e-05,22.79764]
[1778577270701,35.44,80793.82,0.0,0.19071,9e-05,22.85585]
[1778577275706,35.45,80790.73,0.0,0.19042,9e-05,22.83208]
[1778577280711,35.45,80783.36,0.0,0.18977,9e-05,22.78208]
[1778577285716,35.45,80781.88,0.0,0.18966,9e-05,22.77355]
[1778577291435,35.46,80782.11,0.0,0.18971,9e-05,22.7774]
[1778577297728,35.46,80782.37,0.0,0.18977,9e-05,22.78136]
[1778577302733,35.46,80780.48,0.0,0.18962,9e-05,22.76998]
[1778577307738,35.47,80782.61,0.0,0.18984,9e-05,22.78666]
[1778577308980,35.47,80782.61,0.0,0.18984,9e-05,22.78699]
[1778577309172,35.47,80782.61,0.0,0.18984,9e-05,22.78699]
[1778577309740,35.47,80792.74,0.0,0.19077,9e-05,22.85812]
[1778577309760,35.47,80792.74,0.0,0.19077,9e-05,22.85812]
[1778577309764,35.47,80792.74,0.0,0.19077,9e-05,22.85812]
[1778577310013,35.47,80792.74,0.0,0.19077,9e-05,22.85812]
[1778577310063,35.47,80792.74,0.0,0.19077,9e-05,22.85812]
[1778577310158,35.47,80792.74,0.0,0.19077,9e-05,22.85829]
[1778577310866,35.47,80792.74,0.0,0.19077,9e-05,22.85829]
[1778577311742,35.47,80800.33,0.0,0.19147,9e-05,22.91153]
[1778577313876,35.47,80801.54,0.0,0.19158,9e-05,22.92042]
[1778577314745,35.47,80801.84,0.0,0.19161,9e-05,22.92275]
[1778577315918,35.47,80801.84,0.0,0.19162,9e-05,22.92295]
[1778577315930,35.47,80801.84,0.0,0.19162,9e-05,22.92295]
[1778577316747,35.47,80802.02,0.0,0.19163,9e-05,22.92435]
[1778577321752,35.47,80802.25,0.0,0.19167,9e-05,22.92683]
[1778577322763,35.47,80802.25,0.0,0.19167,9e-05,22.92699]
[1778577322870,35.47,80802.25,0.0,0.19167,9e-05,22.92699]
[1778577323773,35.47,80802.25,0.0,0.19167,9e-05,22.92716]
[1778577323875,35.47,80802.25,0.0,0.19167,9e-05,22.92716]
[1778577325013,35.47,80799.79,0.0,0.19145,9e-05,22.90994]
[1778577325110,35.47,80799.79,0.0,0.19145,9e-05,22.90994]
[1778577326191,35.47,80799.79,0.0,0.19145,9e-05,22.91013]
[1778577326686,35.47,80799.79,0.0,0.19145,9e-05,22.91031]
[1778577329619,35.47,80799.37,0.0,0.19142,9e-05,22.90771]
[1778577329713,35.47,80799.37,0.0,0.19142,9e-05,22.90771]
[1778577330164,35.48,80799.37,0.0,0.19142,9e-05,22.90789]
[1778577330254,35.48,80799.37,0.0,0.19142,9e-05,22.90789]
[1778577330294,35.48,80799.37,0.0,0.19142,9e-05,22.90789]
[1778577330715,35.48,80799.37,0.0,0.19143,9e-05,22.90823]
[1778577333995,35.48,80801.38,0.0,0.19159,9e-05,22.91922]
[1778577334087,35.48,80801.38,0.0,0.19159,9e-05,22.91922]
[1778577334410,35.48,80801.38,0.0,0.19159,9e-05,22.91922]
[1778577334424,35.48,80801.38,0.0,0.19159,9e-05,22.91922]
[1778577334742,35.48,80801.38,0.0,0.1916,9e-05,22.9194]
[1778577336953,35.48,80797.14,0.0,0.19122,9e-05,22.89022]
[1778577337072,35.48,80797.14,0.0,0.19122,9e-05,22.89022]
[1778577342779,35.48,80794.93,0.0,0.19103,9e-05,22.87608]
[1778577348785,35.48,80794.09,0.0,0.19097,9e-05,22.87153]
[1778577354791,35.49,80792.65,0.0,0.19086,9e-05,22.86287]
[1778577359796,35.49,80792.72,0.0,0.19088,9e-05,22.86453]
[1778577366803,35.49,80792.43,0.0,0.19088,9e-05,22.86414]
[1778577372770,35.49,80792.84,0.0,0.19093,9e-05,22.86811]
[1778577372841,35.49,80792.47,0.0,0.1909,9e-05,22.86553]
[1778577373450,35.49,80792.47,0.0,0.1909,9e-05,22.86553]
[1778577373533,35.49,80792.47,0.0,0.1909,9e-05,22.86553]
[1778577373584,35.49,80792.47,0.0,0.1909,9e-05,22.86553]
[1778577373633,35.49,80792.47,0.0,0.1909,9e-05,22.86599]
[1778577374812,35.49,80802.32,0.0,0.19181,9e-05,22.93496]
[1778577375616,35.49,80802.32,0.0,0.19181,9e-05,22.93496]
[1778577375712,35.49,80802.32,0.0,0.19181,9e-05,22.93496]
[1778577380818,35.5,80803.33,0.0,0.19191,9e-05,22.94292]
[1778577386824,35.5,80804.4,0.0,0.19202,9e-05,22.95121]
[1778577390035,35.5,80798.77,0.0,0.19151,9e-05,22.91234]
[1778577390907,35.5,80798.77,0.0,0.19151,9e-05,22.91253]
[1778577392119,35.5,80795.5,0.0,0.1912,9e-05,22.88628]
[1778577393051,35.5,80795.5,0.0,0.1912,9e-05,22.88649]
[1778577393134,35.5,80795.5,0.0,0.1912,9e-05,22.88649]
[1778577394209,35.5,80795.5,0.0,0.1912,9e-05,22.88669]
[1778577394216,35.5,80795.5,0.0,0.1912,9e-05,22.88669]
[1778577394318,35.5,80795.5,0.0,0.1912,9e-05,22.88691]
[1778577399613,35.5,80792.47,0.0,0.19094,9e-05,22.86662]
[1778577402484,35.5,80792.47,0.0,0.19095,9e-05,22.86706]
[1778577402840,35.5,80792.31,0.0,0.19093,9e-05,22.86616]
[1778577407901,35.51,80791.5,0.0,0.19088,9e-05,22.86183]
[1778577410715,35.51,80791.5,0.0,0.19088,9e-05,22.8623]
[1778577410816,35.51,80791.5,0.0,0.19089,9e-05,22.86254]
[1778577411074,35.51,80791.5,0.0,0.19089,9e-05,22.86254]
[1778577411180,35.51,80791.5,0.0,0.19089,9e-05,22.86254]
[1778577411349,35.51,80791.5,0.0,0.19089,9e-05,22.86254]
[1778577411653,35.51,80791.5,0.0,0.19089,9e-05,22.86254]
[1778577412920,35.51,80791.5,0.0,0.19089,9e-05,22.86305]
[1778577412974,35.51,80791.5,0.0,0.19089,9e-05,22.86305]
[1778577413565,35.51,80791.5,0.0,0.19089,9e-05,22.86305]
[1778577413621,35.51,80791.5,0.0,0.19089,9e-05,22.86305]
[1778577413625,35.51,80791.5,0.0,0.19089,9e-05,22.86305]
[1778577413629,35.51,80791.5,0.0,0.19089,9e-05,22.86305]
[1778577413670,35.51,80791.5,0.0,0.1909,9e-05,22.86344]
[1778577414843,35.51,80791.5,0.0,0.1909,9e-05,22.86344]
[1778577414851,35.51,80770.06,0.0,0.18896,9e-05,22.71396]
[1778577416897,35.51,80770.92,0.0,0.18905,9e-05,22.72085]
[1778577416912,35.51,80770.92,0.0,0.18905,9e-05,22.72085]
[1778577417854,35.51,80771.33,0.0,0.18909,9e-05,22.72414]
[1778577417927,35.51,80771.33,0.0,0.18909,9e-05,22.72414]
[1778577417961,35.51,80771.33,0.0,0.18909,9e-05,22.72414]
[1778577418954,35.51,80769.94,0.0,0.18897,9e-05,22.71484]
[1778577419750,35.51,80769.94,0.0,0.18897,9e-05,22.71527]
[1778577425071,35.52,80771.55,0.0,0.18915,9e-05,22.72852]
[1778577430867,35.52,80769.47,0.0,0.18899,9e-05,22.71642]
[1778577435872,35.53,80769.7,0.0,0.18904,9e-05,22.72006]
[1778577436639,35.53,80769.7,0.0,0.18904,9e-05,22.72006]
[1778577436770,35.53,80769.7,0.0,0.18904,9e-05,22.72006]
[1778577436782,35.53,80769.7,0.0,0.18904,9e-05,22.72006]
[1778577436873,35.53,80768.97,0.0,0.18898,9e-05,22.71535]
[1778577437858,35.53,80768.97,0.0,0.18898,9e-05,22.71535]
[1778577439517,35.53,80763.2,0.0,0.18847,9e-05,22.67591]
[1778577442997,35.53,80762.03,0.0,0.18838,9e-05,22.66895]
[1778577443087,35.53,80762.03,0.0,0.18838,9e-05,22.66895]
[1778577443633,35.53,80762.03,0.0,0.18838,9e-05,22.66895]
[1778577443734,35.53,80762.03,0.0,0.18838,9e-05,22.66925]
[1778577448453,35.53,80763.03,0.0,0.18849,9e-05,22.67716]
[1778577449803,35.54,80762.68,0.0,0.18846,9e-05,22.67532]
[1778577452395,35.54,80761.04,0.0,0.18831,9e-05,22.66122]
[1778577453916,35.54,80761.0,0.0,0.18831,9e-05,22.66154]
[1778577454816,35.54,80761.0,0.0,0.18831,9e-05,22.66154]
[1778577455974,35.54,80761.64,0.0,0.18838,9e-05,22.66664]
[1778577455983,35.54,80761.64,0.0,0.18838,9e-05,22.66664]
[1778577456607,35.54,80761.64,0.0,0.18838,9e-05,22.66664]
[1778577460350,35.54,80760.15,0.0,0.18826,9e-05,22.65753]
[1778577462164,35.54,80761.48,0.0,0.18838,9e-05,22.66719]
[1778577464393,35.54,80761.36,0.0,0.18839,9e-05,22.66726]
[1778577464891,35.54,80761.36,0.0,0.18839,9e-05,22.66726]
[1778577466409,35.55,80765.15,0.0,0.18873,9e-05,22.69406]
[1778577468317,35.55,80764.93,0.0,0.18872,9e-05,22.69311]
[1778577470692,35.55,80765.45,0.0,0.18878,9e-05,22.69756]
[1778577470720,35.55,80765.45,0.0,0.18878,9e-05,22.69756]
[1778577470742,35.55,80765.45,0.0,0.18878,9e-05,22.69777]
[1778577472419,35.55,80773.89,0.0,0.18955,9e-05,22.75673]
[1778577472908,35.55,80778.73,0.0,0.18999,9e-05,22.79089]
[1778577477912,35.55,80782.8,0.0,0.19037,9e-05,22.82006]
[1778577479700,35.55,80782.8,0.0,0.19037,9e-05,22.82006]
[1778577479914,35.55,80784.21,0.0,0.1905,9e-05,22.83007]
[1778577481043,35.55,80780.92,0.0,0.19021,9e-05,22.80737]
[1778577481119,35.55,80780.92,0.0,0.19021,9e-05,22.80737]
[1778577481742,35.55,80780.92,0.0,0.19021,9e-05,22.80737]
[1778577481773,35.55,80780.92,0.0,0.19021,9e-05,22.80737]
[1778577487923,35.55,80774.16,0.0,0.18961,9e-05,22.76144]
[1778577491750,35.56,80774.16,0.0,0.18962,9e-05,22.76224]
[1778577491804,35.56,80774.16,0.0,0.18962,9e-05,22.76224]
[1778577496526,35.56,80774.21,0.0,0.18964,9e-05,22.7636]
[1778577496560,35.56,80774.21,0.0,0.18964,9e-05,22.7636]
[1778577497232,35.56,80774.21,0.0,0.18964,9e-05,22.7636]
[1778577497270,35.56,80774.21,0.0,0.18964,9e-05,22.7636]
[1778577502928,35.56,80774.31,0.0,0.18967,9e-05,22.76567]
[1778577504957,35.56,80773.86,0.0,0.18963,9e-05,22.76274]
[1778577504969,35.56,80773.86,0.0,0.18963,9e-05,22.76274]
[1778577505780,35.56,80773.86,0.0,0.18963,9e-05,22.76274]
[1778577505791,35.56,80773.86,0.0,0.18963,9e-05,22.76274]
[1778577513454,35.56,80780.86,0.0,0.19026,9e-05,22.80956]
[1778577518954,35.57,80779.44,0.0,0.19015,9e-05,22.80046]
[1778577522882,35.57,80780.11,0.0,0.19021,9e-05,22.80546]
[1778577522907,35.57,80780.11,0.0,0.19021,9e-05,22.80546]
[1778577523793,35.57,80780.11,0.0,0.19021,9e-05,22.80575]
[1778577523801,35.57,80780.11,0.0,0.19022,9e-05,22.8059]
[1778577529965,35.57,80781.33,0.0,0.19034,9e-05,22.81518]
[1778577534971,35.57,80781.78,0.0,0.19039,9e-05,22.81894]
[1778577539976,35.57,80778.88,0.0,0.19013,9e-05,22.7992]
[1778577540228,35.57,80778.88,0.0,0.19013,9e-05,22.7992]
[1778577540854,35.57,80778.88,0.0,0.19013,9e-05,22.79952]
[1778577546395,35.57,80773.37,0.0,0.18965,9e-05,22.76195]
[1778577546403,35.57,80773.37,0.0,0.18965,9e-05,22.76195]
[1778577546407,35.57,80773.37,0.0,0.18965,9e-05,22.76195]
[1778577547102,35.57,80773.37,0.0,0.18965,9e-05,22.76195]
[1778577547125,35.57,80773.37,0.0,0.18965,9e-05,22.76195]
[1778577548451,35.57,80773.57,0.0,0.18967,9e-05,22.76377]
[1778577548548,35.57,80773.57,0.0,0.18967,9e-05,22.76377]
[1778577553735,35.58,80770.56,0.0,0.18941,9e-05,22.74403]
[1778577559326,35.58,80768.73,0.0,0.18927,9e-05,22.73248]
[1778577565001,35.58,80767.34,0.0,0.18916,9e-05,22.72417]
[1778577571007,35.58,80767.11,0.0,0.18913,9e-05,22.72017]
[1778577576012,35.59,80766.64,0.0,0.18911,9e-05,22.7181]
[1778577581017,35.59,80761.18,0.0,0.18863,9e-05,22.68151]
[1778577582506,35.59,80760.87,0.0,0.18861,9e-05,22.6796]
[1778577582604,35.59,80760.87,0.0,0.18861,9e-05,22.67987]
[1778577588023,35.59,80756.08,0.0,0.1882,9e-05,22.6477]
[1778577589322,35.59,80755.81,0.0,0.18818,9e-05,22.64644]
[1778577589631,35.59,80755.81,0.0,0.18818,9e-05,22.64675]
[1778577593030,35.6,80765.07,0.0,0.18903,9e-05,22.71217]
[1778577598037,35.6,80764.13,0.0,0.18896,9e-05,22.70655]
[1778577603042,35.6,80761.52,0.0,0.18874,9e-05,22.68975]
[1778577606629,35.6,80761.52,0.0,0.18875,9e-05,22.69058]
[1778577606667,35.6,80761.52,0.0,0.18875,9e-05,22.69058]
[1778577607678,35.6,80761.52,0.0,0.18876,9e-05,22.69085]
[1778577610052,35.6,80774.79,0.0,0.18997,9e-05,22.78403]
[1778577610134,35.6,80774.79,0.0,0.18997,9e-05,22.78403]
[1778577615134,35.6,80778.41,0.0,0.19031,9e-05,22.80999]
[1778577616309,35.6,80778.96,0.0,0.19036,9e-05,22.81392]
[1778577622064,35.61,80777.76,0.0,0.19026,9e-05,22.80624]
[1778577626610,35.61,80775.12,0.0,0.19002,9e-05,22.78826]
[1778577626653,35.61,80775.12,0.0,0.19002,9e-05,22.78826]
[1778577626658,35.61,80775.12,0.0,0.19002,9e-05,22.78826]
[1778577628717,35.61,80775.0,0.0,0.19002,9e-05,22.78788]
[1778577631702,35.61,80765.64,0.0,0.18916,9e-05,22.71959]
[1778577631750,35.61,80765.64,0.0,0.18916,9e-05,22.71959]
[1778577633067,35.61,80765.68,0.0,0.18916,9e-05,22.72005]
[1778577634299,35.61,80772.5,0.0,0.18979,9e-05,22.76796]
[1778577634760,35.61,80772.5,0.0,0.18979,9e-05,22.76796]
[1778577634829,35.61,80772.5,0.0,0.18979,9e-05,22.76796]
[1778577639046,35.61,80771.61,0.0,0.18971,9e-05,22.76237]
[1778577639093,35.61,80769.16,0.0,0.18949,9e-05,22.74542]
[1778577639100,35.61,80769.16,0.0,0.18949,9e-05,22.74542]
[1778577645086,35.61,80769.83,0.0,0.18957,9e-05,22.75114]
[1778577650091,35.62,80769.56,0.0,0.18955,9e-05,22.75006]
[1778577657046,35.62,80769.21,0.0,0.18954,9e-05,22.74881]
[1778577659504,35.62,80769.05,0.0,0.18953,9e-05,22.7479]
[1778577659921,35.62,80769.05,0.0,0.18953,9e-05,22.7479]
[1778577660068,35.62,80769.05,0.0,0.18953,9e-05,22.74824]
[1778577660814,35.62,80769.05,0.0,0.18953,9e-05,22.74824]
[1778577660822,35.62,80769.05,0.0,0.18953,9e-05,22.74824]
[1778577660939,35.62,80769.05,0.0,0.18953,9e-05,22.74824]
[1778577665119,35.62,80769.05,0.0,0.18955,9e-05,22.74985]
[1778577665152,35.62,80769.05,0.0,0.18955,9e-05,22.74985]
[1778577665716,35.62,80769.05,0.0,0.18955,9e-05,22.74985]
[1778577666109,35.62,80769.05,0.0,0.18956,9e-05,22.7502]
[1778577668341,35.62,80769.05,0.0,0.18957,9e-05,22.75093]
[1778577668380,35.62,80769.05,0.0,0.18957,9e-05,22.75093]
[1778577669809,35.62,80769.05,0.0,0.18957,9e-05,22.75132]
[1778577670091,35.62,80769.05,0.0,0.18957,9e-05,22.75132]
[1778577671924,35.63,80762.94,0.0,0.18903,9e-05,22.7095]
[1778577671932,35.63,80762.94,0.0,0.18903,9e-05,22.7095]
[1778577672420,35.63,80762.94,0.0,0.18904,9e-05,22.70989]
[1778577672818,35.63,80762.94,0.0,0.18904,9e-05,22.71028]
[1778577674589,35.63,80762.33,0.0,0.18899,9e-05,22.70636]
[1778577674623,35.63,80762.33,0.0,0.18899,9e-05,22.70636]
[1778577675216,35.63,80762.33,0.0,0.18899,9e-05,22.70636]
[1778577675661,35.63,80762.33,0.0,0.189,9e-05,22.70674]
[1778577678013,35.63,80762.25,0.0,0.189,9e-05,22.70697]
[1778577678052,35.63,80762.25,0.0,0.189,9e-05,22.70697]
[1778577680100,35.63,80762.25,0.0,0.18901,9e-05,22.70773]
[1778577684218,35.63,80771.08,0.0,0.18983,9e-05,22.7708]
[1778577684317,35.64,80771.08,0.0,0.18983,9e-05,22.7711]
[1778577689695,35.64,80772.19,0.0,0.18995,9e-05,22.78]
[1778577696143,35.64,80772.81,0.0,0.19001,9e-05,22.78235]
[1778577701641,35.64,80773.01,0.0,0.19005,9e-05,22.78543]
[1778577707319,35.65,80773.01,0.0,0.19006,9e-05,22.78652]
[1778577707351,35.65,80773.01,0.0,0.19006,9e-05,22.78652]
[1778577708558,35.65,80773.01,0.0,0.19006,9e-05,22.7867]
[1778577708571,35.65,80773.01,0.0,0.19006,9e-05,22.7867]
[1778577708908,35.65,80773.01,0.0,0.19006,9e-05,22.7867]
[1778577708939,35.65,80773.01,0.0,0.19007,9e-05,22.78688]
[1778577709882,35.65,80773.01,0.0,0.19007,9e-05,22.78688]
[1778577709919,35.65,80773.01,0.0,0.19007,9e-05,22.78688]
[1778577709932,35.65,80773.01,0.0,0.19007,9e-05,22.78688]
[1778577709990,35.65,80773.01,0.0,0.19007,9e-05,22.78706]
[1778577711160,35.65,80782.14,0.0,0.1909,9e-05,22.85078]
[1778577713362,35.65,80775.15,0.0,0.19027,9e-05,22.80253]
[1778577713927,35.65,80775.15,0.0,0.19027,9e-05,22.80253]
[1778577713972,35.65,80775.15,0.0,0.19027,9e-05,22.80253]
[1778577714130,35.65,80775.15,0.0,0.19027,9e-05,22.80279]
[1778577714951,35.65,80775.15,0.0,0.19027,9e-05,22.80279]
[1778577715009,35.65,80775.15,0.0,0.19027,9e-05,22.80279]
[1778577717631,35.65,80777.67,0.0,0.19052,9e-05,22.82129]
[1778577718050,35.65,80777.67,0.0,0.19052,9e-05,22.82152]
[1778577718182,35.65,80777.67,0.0,0.19052,9e-05,22.82152]
[1778577719169,35.65,80777.65,0.0,0.19052,9e-05,22.82164]
[1778577720539,35.65,80777.65,0.0,0.19052,9e-05,22.82187]
[1778577721140,35.65,80777.65,0.0,0.19052,9e-05,22.82187]
[1778577721770,35.65,80777.65,0.0,0.19052,9e-05,22.82187]
[1778577722172,35.65,80776.06,0.0,0.19038,9e-05,22.811]
[1778577722293,35.65,80776.06,0.0,0.19038,9e-05,22.811]
[1778577722693,35.65,80776.06,0.0,0.19038,9e-05,22.811]
[1778577722753,35.65,80776.06,0.0,0.19038,9e-05,22.811]
[1778577722831,35.65,80776.06,0.0,0.19038,9e-05,22.811]
[1778577722988,35.65,80776.06,0.0,0.19038,9e-05,22.811]
[1778577723087,35.65,80776.06,0.0,0.19038,9e-05,22.811]
[1778577723173,35.66,80773.06,0.0,0.19017,9e-05,22.79459]
[1778577723806,35.66,80773.06,0.0,0.19017,9e-05,22.79459]
[1778577723831,35.66,80773.06,0.0,0.19017,9e-05,22.79459]
[1778577723903,35.66,80773.06,0.0,0.19018,9e-05,22.79508]
[1778577724330,35.66,80773.06,0.0,0.19018,9e-05,22.79508]
[1778577725175,35.66,80740.75,0.0,0.18727,9e-05,22.57044]
[1778577729482,35.67,80741.9,0.0,0.18739,9e-05,22.58013]
[1778577729527,35.67,80741.9,0.0,0.18739,9e-05,22.58013]
[1778577729595,35.67,80741.9,0.0,0.1874,9e-05,22.58049]
[1778577732680,35.67,80741.94,0.0,0.18741,9e-05,22.58119]
[1778577733634,35.67,80741.94,0.0,0.18742,9e-05,22.5822]
[1778577735682,35.67,80741.94,0.0,0.18743,9e-05,22.58254]
[1778577741201,35.68,80745.08,0.0,0.18775,9e-05,22.60759]
[1778577746208,35.68,80744.83,0.0,0.18776,9e-05,22.60836]
[1778577751213,35.69,80746.68,0.0,0.18793,9e-05,22.61955]
[1778577756218,35.69,80746.19,0.0,0.18793,9e-05,22.61904]
[1778577762224,35.7,80748.5,0.0,0.18817,9e-05,22.63786]
[1778577764944,35.7,80749.27,0.0,0.18825,9e-05,22.64369]
[1778577766512,35.7,80749.98,0.0,0.18833,9e-05,22.64994]
[1778577772237,35.7,80749.95,0.0,0.18836,9e-05,22.65227]
[1778577777241,35.71,80750.82,0.0,0.18847,9e-05,22.66042]
[1778577782246,35.71,80749.62,0.0,0.18839,9e-05,22.6542]
[1778577787252,35.72,80750.44,0.0,0.18849,9e-05,22.66201]
[1778577789753,35.72,80745.69,0.0,0.18807,9e-05,22.62981]
[1778577791191,35.72,80746.72,0.0,0.18817,9e-05,22.63745]
[1778577796261,35.72,80743.01,0.0,0.18788,9e-05,22.61443]
[1778577801266,35.73,80747.24,0.0,0.18829,9e-05,22.64605]
[1778577808273,35.73,80746.3,0.0,0.18824,9e-05,22.64251]
[1778577813278,35.74,80746.24,0.0,0.18825,9e-05,22.64065]
[1778577818283,35.74,80740.15,0.0,0.18773,9e-05,22.60053]
[1778577819985,35.74,80740.15,0.0,0.18773,9e-05,22.60101]
[1778577819993,35.74,80740.15,0.0,0.18773,9e-05,22.60101]
[1778577820052,35.74,80740.15,0.0,0.18773,9e-05,22.60101]
[1778577822049,35.75,80740.95,0.0,0.18782,9e-05,22.6075]
[1778577822287,35.75,80740.86,0.0,0.18782,9e-05,22.60732]
[1778577828292,35.75,80741.05,0.0,0.18787,9e-05,22.61149]
[1778577834298,35.76,80741.72,0.0,0.18797,9e-05,22.61886]
[1778577836425,35.76,80741.43,0.0,0.18796,9e-05,22.61776]
[1778577837114,35.76,80741.43,0.0,0.18796,9e-05,22.61776]
[1778577837125,35.76,80741.43,0.0,0.18796,9e-05,22.61776]
[1778577838985,35.76,80741.43,0.0,0.18797,9e-05,22.61867]
[1778577839019,35.76,80741.43,0.0,0.18797,9e-05,22.61867]
[1778577839693,35.76,80741.43,0.0,0.18797,9e-05,22.61919]
[1778577839705,35.76,80741.43,0.0,0.18797,9e-05,22.61919]
[1778577839714,35.76,80741.43,0.0,0.18798,9e-05,22.61975]
[1778577840564,35.76,80741.43,0.0,0.18798,9e-05,22.61975]
[1778577840650,35.76,80741.43,0.0,0.18799,9e-05,22.62032]
[1778577842252,35.76,80741.43,0.0,0.18799,9e-05,22.62032]
[1778577842303,35.77,80741.43,0.0,0.188,9e-05,22.62088]
[1778577843307,35.77,80728.18,0.0,0.18682,9e-05,22.52926]
[1778577849313,35.77,80725.56,0.0,0.18663,9e-05,22.51463]
[1778577854318,35.78,80730.18,0.0,0.18708,9e-05,22.54952]
[1778577854952,35.78,80730.18,0.0,0.18708,9e-05,22.54952]
[1778577855009,35.78,80730.18,0.0,0.18709,9e-05,22.55005]
[1778577857932,35.78,80731.01,0.0,0.18718,9e-05,22.55682]
[1778577857968,35.78,80731.01,0.0,0.18718,9e-05,22.55682]
[1778577859072,35.78,80731.01,0.0,0.18718,9e-05,22.55727]
[1778577859092,35.78,80731.01,0.0,0.18719,9e-05,22.55772]
[1778577865329,35.79,80739.68,0.0,0.188,9e-05,22.62065]
[1778577867300,35.79,80739.68,0.0,0.18801,9e-05,22.6211]
[1778577867329,35.79,80739.68,0.0,0.18801,9e-05,22.62153]
[1778577868259,35.79,80739.68,0.0,0.18801,9e-05,22.62153]
[1778577869347,35.79,80742.32,0.0,0.18826,9e-05,22.64069]
[1778577869613,35.79,80742.32,0.0,0.18826,9e-05,22.64069]
[1778577871412,35.79,80743.31,0.0,0.18834,9e-05,22.64474]
[1778577871414,35.79,80743.31,0.0,0.18834,9e-05,22.64474]
[1778577871427,35.79,80743.31,0.0,0.18834,9e-05,22.64474]
[1778577876448,35.8,80745.37,0.0,0.18855,9e-05,22.66097]
[1778577879614,35.8,80745.82,0.0,0.18861,9e-05,22.66523]
[1778577879734,35.8,80745.82,0.0,0.18861,9e-05,22.66523]
[1778577879816,35.8,80745.82,0.0,0.18861,9e-05,22.6656]
[1778577881669,35.8,80746.2,0.0,0.18865,9e-05,22.6686]
[1778577887352,35.81,80746.99,0.0,0.18875,9e-05,22.67625]
[1778577887898,35.81,80746.99,0.0,0.18875,9e-05,22.67625]
[1778577887933,35.81,80746.99,0.0,0.18875,9e-05,22.6766]
[1778577893358,35.81,80753.12,0.0,0.18933,9e-05,22.72073]
[1778577898363,35.81,80753.68,0.0,0.1894,9e-05,22.72608]
[1778577902111,35.81,80752.84,0.0,0.18933,9e-05,22.72113]
[1778577902160,35.81,80752.84,0.0,0.18933,9e-05,22.72113]
[1778577902233,35.81,80752.84,0.0,0.18933,9e-05,22.72113]
[1778577902322,35.81,80752.84,0.0,0.18934,9e-05,22.72145]
[1778577907373,35.82,80752.12,0.0,0.1893,9e-05,22.71827]
[1778577908044,35.82,80752.12,0.0,0.1893,9e-05,22.71827]
[1778577908390,35.82,80752.07,0.0,0.1893,9e-05,22.71818]
[1778577909375,35.82,80750.96,0.0,0.1892,9e-05,22.7108]
[1778577911873,35.82,80750.26,0.0,0.18915,9e-05,22.70659]
[1778577912594,35.82,80750.26,0.0,0.18915,9e-05,22.7069]
[1778577913040,35.82,80750.26,0.0,0.18915,9e-05,22.7069]
[1778577916382,35.82,80740.17,0.0,0.18826,9e-05,22.6383]
[1778577922388,35.83,80740.06,0.0,0.18829,9e-05,22.63994]
[1778577927391,35.83,80740.03,0.0,0.18831,9e-05,22.6417]
[1778577933398,35.84,80739.91,0.0,0.18831,9e-05,22.63966]
[1778577939404,35.84,80733.08,0.0,0.18773,9e-05,22.59465]
[1778577944409,35.85,80729.87,0.0,0.18747,9e-05,22.57476]
[1778577949414,35.85,80731.0,0.0,0.18761,9e-05,22.58499]
[1778577954419,35.86,80728.99,0.0,0.18746,9e-05,22.57346]
[1778577959424,35.86,80728.11,0.0,0.18741,9e-05,22.5697]
[1778577960456,35.86,80728.83,0.0,0.18748,9e-05,22.57515]
[1778577960511,35.86,80728.83,0.0,0.18748,9e-05,22.57515]
[1778577960544,35.86,80728.83,0.0,0.18748,9e-05,22.57515]
[1778577961287,35.86,80728.83,0.0,0.18749,9e-05,22.57563]
[1778577967228,35.87,80722.47,0.0,0.18696,9e-05,22.53466]
[1778577972437,35.87,80723.67,0.0,0.18711,9e-05,22.54556]
[1778577977442,35.88,80724.14,0.0,0.18718,9e-05,22.55138]
[1778577982447,35.88,80725.06,0.0,0.1873,9e-05,22.56022]
[1778577988453,35.89,80724.76,0.0,0.18731,9e-05,22.56103]
[1778577994459,35.89,80724.99,0.0,0.18735,9e-05,22.56186]
[1778578000460,35.9,80725.1,0.0,0.18739,9e-05,22.56543]
[1778578005468,35.9,80725.5,0.0,0.18746,9e-05,22.57058]
[1778578010473,35.91,80729.09,0.0,0.18781,9e-05,22.59754]
[1778578015478,35.91,80729.32,0.0,0.18786,9e-05,22.60124]
[1778578020483,35.92,80729.22,0.0,0.18788,9e-05,22.60262]
[1778578025488,35.92,80730.01,0.0,0.18798,9e-05,22.61014]
[1778578030493,35.92,80731.85,0.0,0.18817,9e-05,22.62485]
[1778578036499,35.93,80740.25,0.0,0.18895,9e-05,22.68504]
[1778578041506,35.93,80740.68,0.0,0.18901,9e-05,22.68953]
[1778578044508,35.93,80729.81,0.0,0.18805,9e-05,22.61538]
[1778578049513,35.94,80732.22,0.0,0.18829,9e-05,22.63391]
[1778578054518,35.94,80732.17,0.0,0.18829,9e-05,22.63176]
[1778578059669,35.94,80732.95,0.0,0.18838,9e-05,22.63895]
[1778578065532,35.95,80733.05,0.0,0.18842,9e-05,22.64172]
[1778578070537,35.95,80732.78,0.0,0.18842,9e-05,22.64155]
[1778578076380,35.95,80732.08,0.0,0.18838,9e-05,22.63849]
[1778578082444,35.96,80731.97,0.0,0.1884,9e-05,22.64013]
[1778578087554,35.96,80731.95,0.0,0.18842,9e-05,22.6417]
[1778578093560,35.97,80731.81,0.0,0.18844,9e-05,22.64278]
[1778578098565,35.97,80734.69,0.0,0.18872,9e-05,22.66428]
[1778578103570,35.97,80733.12,0.0,0.1886,9e-05,22.65502]
[1778578108575,35.98,80734.0,0.0,0.1887,9e-05,22.6627]
[1778578113580,35.98,80728.04,0.0,0.18816,9e-05,22.61952]
[1778578118585,35.98,80727.66,0.0,0.18815,9e-05,22.61873]
[1778578124591,35.99,80728.69,0.0,0.18827,9e-05,22.62792]
[1778578130597,35.99,80731.27,0.0,0.18853,9e-05,22.64787]
[1778578135601,35.99,80731.79,0.0,0.1886,9e-05,22.65301]
[1778578140655,36.0,80731.94,0.0,0.18864,9e-05,22.6556]
[1778578145659,36.0,80730.73,0.0,0.18855,9e-05,22.64883]
[1778578150664,36.0,80730.57,0.0,0.18856,9e-05,22.64935]
[1778578156670,36.01,80730.44,0.0,0.18857,9e-05,22.6503]
[1778578161676,36.01,80728.96,0.0,0.18846,9e-05,22.64168]
[1778578166681,36.01,80731.33,0.0,0.18869,9e-05,22.65961]
[1778578171685,36.02,80731.56,0.0,0.18871,9e-05,22.65909]
[1778578176690,36.02,80731.5,0.0,0.18873,9e-05,22.66015]
[1778578181695,36.02,80730.56,0.0,0.18866,9e-05,22.65516]
[1778578186700,36.02,80731.29,0.0,0.18875,9e-05,22.66167]
[1778578186761,36.02,80731.29,0.0,0.18875,9e-05,22.66167]
[1778578186823,36.02,80731.29,0.0,0.18875,9e-05,22.66167]
[1778578186830,36.02,80731.29,0.0,0.18875,9e-05,22.66167]
[1778578187701,36.02,80731.41,0.0,0.18876,9e-05,22.66277]
[1778578191704,36.03,80740.56,0.0,0.18959,9e-05,22.72676]
[1778578196709,36.03,80741.04,0.0,0.18965,9e-05,22.73109]
[1778578201714,36.03,80744.1,0.0,0.18994,9e-05,22.75301]
[1778578202227,36.03,80744.1,0.0,0.18994,9e-05,22.75301]
[1778578202248,36.03,80744.1,0.0,0.18994,9e-05,22.75301]
[1778578202424,36.03,80744.1,0.0,0.18994,9e-05,22.75301]
[1778578202426,36.03,80744.1,0.0,0.18994,9e-05,22.75301]
[1778578202433,36.03,80744.1,0.0,0.18994,9e-05,22.75301]
[1778578202686,36.03,80744.1,0.0,0.18994,9e-05,22.75317]
[1778578204570,36.03,80747.13,0.0,0.19021,9e-05,22.77418]
[1778578204604,36.03,80747.13,0.0,0.19021,9e-05,22.77418]
[1778578204695,36.03,80747.13,0.0,0.19021,9e-05,22.77423]
[1778578206573,36.03,80752.36,0.0,0.19068,9e-05,22.81037]
[1778578206576,36.03,80752.36,0.0,0.19068,9e-05,22.81037]
[1778578206631,36.03,80752.36,0.0,0.19069,9e-05,22.81044]
[1778578211725,36.03,80756.86,0.0,0.19109,9e-05,22.84174]
[1778578214178,36.03,80756.34,0.0,0.19105,9e-05,22.83824]
[1778578214184,36.03,80756.34,0.0,0.19105,9e-05,22.83824]
[1778578214209,36.03,80756.34,0.0,0.19105,9e-05,22.83824]
[1778578214302,36.03,80756.34,0.0,0.19105,9e-05,22.83824]
[1778578214323,36.03,80756.34,0.0,0.19105,9e-05,22.83824]
[1778578214328,36.03,80756.34,0.0,0.19105,9e-05,22.83824]
[1778578214357,36.03,80756.34,0.0,0.19105,9e-05,22.83824]
[1778578214365,36.03,80756.34,0.0,0.19105,9e-05,22.83824]
[1778578214390,36.03,80756.34,0.0,0.19105,9e-05,22.83824]
[1778578214470,36.03,80756.34,0.0,0.19105,9e-05,22.83824]
[1778578214491,36.03,80756.34,0.0,0.19105,9e-05,22.83824]
[1778578214503,36.03,80756.34,0.0,0.19105,9e-05,22.83824]
[1778578214680,36.03,80756.34,0.0,0.19105,9e-05,22.83824]
[1778578214712,36.03,80756.34,0.0,0.19105,9e-05,22.83824]
[1778578214728,36.03,80751.88,0.0,0.19065,9e-05,22.80761]
[1778578214743,36.03,80751.88,0.0,0.19065,9e-05,22.80761]
[1778578214774,36.03,80751.88,0.0,0.19065,9e-05,22.80761]
[1778578214786,36.03,80751.88,0.0,0.19065,9e-05,22.80761]
[1778578214791,36.03,80751.88,0.0,0.19065,9e-05,22.80761]
[1778578214813,36.03,80751.88,0.0,0.19065,9e-05,22.80761]
[1778578215079,36.03,80751.88,0.0,0.19065,9e-05,22.80761]
[1778578215091,36.03,80751.88,0.0,0.19065,9e-05,22.80761]
[1778578215373,36.03,80751.88,0.0,0.19065,9e-05,22.80761]
[1778578215395,36.03,80751.88,0.0,0.19065,9e-05,22.80761]
[1778578215415,36.03,80751.88,0.0,0.19065,9e-05,22.80761]
[1778578215454,36.03,80751.88,0.0,0.19065,9e-05,22.80761]
[1778578215554,36.03,80751.88,0.0,0.19065,9e-05,22.80769]
[1778578215814,36.03,80751.88,0.0,0.19065,9e-05,22.80769]
[1778578215839,36.03,80751.88,0.0,0.19065,9e-05,22.80769]
[1778578215877,36.03,80751.88,0.0,0.19065,9e-05,22.80769]
[1778578215898,36.03,80751.88,0.0,0.19065,9e-05,22.80769]
[1778578216045,36.03,80751.88,0.0,0.19065,9e-05,22.80769]
[1778578216066,36.03,80751.88,0.0,0.19065,9e-05,22.80769]
[1778578216079,36.03,80751.88,0.0,0.19065,9e-05,22.80769]
[1778578216171,36.03,80751.88,0.0,0.19065,9e-05,22.80769]
[1778578216198,36.03,80751.88,0.0,0.19065,9e-05,22.80769]
[1778578216360,36.03,80751.88,0.0,0.19065,9e-05,22.80769]
[1778578216377,36.03,80751.88,0.0,0.19065,9e-05,22.80769]
[1778578216388,36.03,80751.88,0.0,0.19065,9e-05,22.80775]
[1778578216835,36.03,80751.88,0.0,0.19065,9e-05,22.80775]
[1778578216840,36.03,80751.88,0.0,0.19065,9e-05,22.80775]
[1778578217682,36.03,80751.88,0.0,0.19065,9e-05,22.80779]
[1778578219734,36.03,80764.66,0.0,0.1918,9e-05,22.89588]
[1778578221736,36.03,80785.77,0.0,0.19371,9e-05,23.04095]
[1778578225739,36.03,80798.55,0.0,0.19488,9e-05,23.12895]
[1778578226740,36.03,80817.77,0.0,0.19664,9e-05,23.26069]
[1778578227741,36.03,80837.04,0.0,0.1984,9e-05,23.39255]
[1778578232746,36.03,80837.15,0.0,0.19839,9e-05,23.38982]
[1778578237751,36.03,80839.86,0.0,0.19864,9e-05,23.40821]
[1778578239294,36.03,80843.82,0.0,0.19901,9e-05,23.43515]
[1778578239306,36.03,80843.82,0.0,0.19901,9e-05,23.43515]
[1778578239424,36.03,80843.82,0.0,0.19901,9e-05,23.43515]
[1778578239436,36.03,80843.82,0.0,0.19901,9e-05,23.43515]
[1778578239525,36.03,80843.82,0.0,0.199,9e-05,23.435]
[1778578241435,36.03,80851.59,0.0,0.19972,9e-05,23.48799]
[1778578241471,36.03,80851.59,0.0,0.19972,9e-05,23.48799]
[1778578241796,36.03,80851.59,0.0,0.19972,9e-05,23.48783]
[1778578241797,36.03,80851.59,0.0,0.19972,9e-05,23.48783]
[1778578241876,36.03,80851.59,0.0,0.19972,9e-05,23.48783]
[1778578241908,36.03,80851.59,0.0,0.19972,9e-05,23.48783]
[1778578242757,36.03,80852.52,0.0,0.1998,9e-05,23.49403]
[1778578244759,36.03,80866.44,0.0,0.20109,9e-05,23.58892]
[1778578245154,36.03,80866.44,0.0,0.20109,9e-05,23.58892]
[1778578245170,36.03,80866.44,0.0,0.20109,9e-05,23.58892]
[1778578245269,36.03,80866.44,0.0,0.20109,9e-05,23.5888]
[1778578247446,36.03,80867.55,0.0,0.20119,9e-05,23.59624]
[1778578247454,36.03,80867.55,0.0,0.20119,9e-05,23.59624]
[1778578247467,36.03,80867.55,0.0,0.20119,9e-05,23.59624]
[1778578248763,36.03,80878.78,0.0,0.20223,9e-05,23.67268]
[1778578254769,36.03,80875.08,0.0,0.20188,9e-05,23.6468]
[1778578259776,36.03,80881.07,0.0,0.20243,9e-05,23.6874]
[1778578261436,36.03,80881.07,0.0,0.20243,9e-05,23.68732]
[1778578261463,36.03,80881.07,0.0,0.20243,9e-05,23.68732]
[1778578262052,36.03,80881.07,0.0,0.20243,9e-05,23.68732]
[1778578262464,36.03,80881.07,0.0,0.20243,9e-05,23.68732]
[1778578262480,36.03,80881.07,0.0,0.20243,9e-05,23.68732]
[1778578262780,36.03,80905.33,0.0,0.20469,9e-05,23.85207]
[1778578266198,36.03,80898.97,0.0,0.20409,9e-05,23.80822]
[1778578266784,36.03,80897.78,0.0,0.20398,9e-05,23.80002]
[1778578271789,36.02,80904.5,0.0,0.20459,9e-05,23.84484]
[1778578276756,36.02,80896.11,0.0,0.2038,9e-05,23.78708]
[1778578276757,36.02,80896.11,0.0,0.2038,9e-05,23.78708]
[1778578276789,36.02,80896.11,0.0,0.2038,9e-05,23.78708]
[1778578276801,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578276861,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578276887,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578276947,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578276971,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578277029,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578277061,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578277260,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578277269,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578277428,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578277443,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578277512,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578277536,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578277566,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578277722,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578277742,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578277764,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578277798,36.02,80894.01,0.0,0.2036,9e-05,23.77263]
[1778578277802,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578277869,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578277889,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578277974,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278007,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278079,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278100,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278163,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278192,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278374,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278390,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278400,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278478,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278492,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278527,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278583,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278612,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278709,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278732,36.02,80890.1,0.0,0.20323,9e-05,23.74587]
[1778578278795,36.02,80890.1,0.0,0.20323,9e-05,23.74575]
[1778578280588,36.02,80885.41,0.0,0.20279,9e-05,23.71368]
[1778578280647,36.02,80885.41,0.0,0.20279,9e-05,23.71355]
[1778578285810,36.02,80887.74,0.0,0.20299,9e-05,23.72845]
[1778578288222,36.02,80888.92,0.0,0.2031,9e-05,23.7362]
[1778578288237,36.02,80888.92,0.0,0.2031,9e-05,23.7362]
[1778578288813,36.02,80890.34,0.0,0.20323,9e-05,23.74568]
[1778578293818,36.02,80886.61,0.0,0.20284,9e-05,23.71583]
[1778578298818,36.01,80886.2,0.0,0.2028,9e-05,23.71238]
[1778578300406,36.01,80878.39,0.0,0.20207,9e-05,23.659]
[1778578300825,36.01,80871.28,0.0,0.2014,9e-05,23.61028]
[1778578302266,36.01,80868.42,0.0,0.20113,9e-05,23.59055]
[1778578302273,36.01,80868.42,0.0,0.20113,9e-05,23.59055]
[1778578303215,36.01,80868.42,0.0,0.20113,9e-05,23.59036]
[1778578303335,36.01,80868.42,0.0,0.20113,9e-05,23.59036]
[1778578303545,36.01,80868.42,0.0,0.20113,9e-05,23.59036]
[1778578303646,36.01,80868.42,0.0,0.20113,9e-05,23.59017]
[1778578305830,36.01,80856.02,0.0,0.19997,9e-05,23.50531]
[1778578310835,36.01,80855.1,0.0,0.19988,9e-05,23.49846]
[1778578311435,36.01,80855.1,0.0,0.19988,9e-05,23.49846]
[1778578311836,36.01,80856.08,0.0,0.19997,9e-05,23.50503]
[1778578315550,36.01,80856.84,0.0,0.20004,9e-05,23.50982]
[1778578315838,36.01,80855.92,0.0,0.19995,9e-05,23.50342]
[1778578317563,36.01,80855.96,0.0,0.19995,9e-05,23.50358]
[1778578317841,36.01,80858.21,0.0,0.20016,9e-05,23.51882]
[1778578322846,36.01,80867.59,0.0,0.20101,9e-05,23.58199]
[1778578324111,36.01,80866.92,0.0,0.20095,9e-05,23.5772]
[1778578324148,36.01,80866.92,0.0,0.20095,9e-05,23.5772]
[1778578325819,36.01,80868.34,0.0,0.20108,9e-05,23.58666]
[1778578325819,36.01,80868.34,0.0,0.20107,9e-05,23.58643]
[1778578329760,36.0,80873.65,0.0,0.20156,9e-05,23.62188]
[1778578329870,36.0,80873.65,0.0,0.20155,9e-05,23.62161]
[1778578329926,36.0,80873.65,0.0,0.20155,9e-05,23.62161]
[1778578330804,36.0,80873.65,0.0,0.20155,9e-05,23.62136]
[1778578332861,36.0,80884.02,0.0,0.20251,9e-05,23.69182]
[1778578338860,36.0,80885.69,0.0,0.20265,9e-05,23.70219]
[1778578343872,36.0,80893.65,0.0,0.20338,9e-05,23.75539]
[1778578349290,36.0,80896.84,0.0,0.20367,9e-05,23.77607]
[1778578349912,36.0,80900.84,0.0,0.20404,9e-05,23.80315]
[1778578350455,36.0,80900.84,0.0,0.20404,9e-05,23.80315]
[1778578350521,36.0,80900.84,0.0,0.20404,9e-05,23.80315]
[1778578350879,36.0,80901.0,0.0,0.20405,9e-05,23.80405]
[1778578354576,35.99,80894.56,0.0,0.20342,9e-05,23.75624]
[1778578354883,35.99,80893.59,0.0,0.20333,9e-05,23.74948]
[1778578355086,35.99,80893.59,0.0,0.20333,9e-05,23.74948]
[1778578355097,35.99,80893.59,0.0,0.20333,9e-05,23.74948]
[1778578355119,35.99,80893.59,0.0,0.20333,9e-05,23.74948]
[1778578355159,35.99,80893.59,0.0,0.20333,9e-05,23.74948]
[1778578356649,35.99,80889.26,0.0,0.20292,9e-05,23.71978]
[1778578356885,35.99,80881.41,0.0,0.20218,9e-05,23.66604]
[1778578358705,35.99,80877.8,0.0,0.20184,9e-05,23.64117]
[1778578358712,35.99,80877.8,0.0,0.20184,9e-05,23.64117]
[1778578358789,35.99,80877.8,0.0,0.20184,9e-05,23.64117]
[1778578358817,35.99,80877.8,0.0,0.20184,9e-05,23.64097]
[1778578360746,35.99,80874.78,0.0,0.20156,9e-05,23.62016]
[1778578360750,35.99,80874.78,0.0,0.20156,9e-05,23.62016]
[1778578360773,35.99,80874.78,0.0,0.20156,9e-05,23.62016]
[1778578360875,35.99,80874.78,0.0,0.20155,9e-05,23.61995]
[1778578362501,35.99,80873.92,0.0,0.20147,9e-05,23.61385]
[1778578362524,35.99,80873.92,0.0,0.20147,9e-05,23.61385]
[1778578362827,35.99,80873.92,0.0,0.20147,9e-05,23.61385]
[1778578362837,35.99,80873.92,0.0,0.20147,9e-05,23.61361]
[1778578364893,35.99,80884.54,0.0,0.20245,9e-05,23.68579]
[1778578369898,35.99,80888.27,0.0,0.20278,9e-05,23.70988]
[1778578371340,35.99,80888.95,0.0,0.20284,9e-05,23.71432]
[1778578371348,35.99,80888.95,0.0,0.20284,9e-05,23.71432]
[1778578371424,35.99,80888.95,0.0,0.20284,9e-05,23.71432]
[1778578371457,35.99,80888.95,0.0,0.20284,9e-05,23.71432]
[1778578371508,35.99,80888.95,0.0,0.20284,9e-05,23.71432]
[1778578371520,35.99,80888.95,0.0,0.20284,9e-05,23.71432]
[1778578371634,35.99,80888.95,0.0,0.20284,9e-05,23.71432]
[1778578371666,35.99,80888.95,0.0,0.20284,9e-05,23.71432]
[1778578371697,35.99,80888.95,0.0,0.20284,9e-05,23.71432]
[1778578371726,35.99,80888.95,0.0,0.20284,9e-05,23.71432]
[1778578371740,35.99,80888.95,0.0,0.20284,9e-05,23.71432]
[1778578371757,35.99,80888.95,0.0,0.20284,9e-05,23.71432]
[1778578371798,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578371907,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578371932,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578372054,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578372080,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578372222,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578372237,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578372285,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578372296,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578372542,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578372600,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578372625,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578372643,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578372657,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578372747,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578372773,35.99,80888.95,0.0,0.20284,9e-05,23.71408]
[1778578372845,35.99,80888.95,0.0,0.20284,9e-05,23.71386]
[1778578372936,35.99,80888.95,0.0,0.20284,9e-05,23.71386]
[1778578372951,35.99,80888.95,0.0,0.20284,9e-05,23.71386]
[1778578373041,35.99,80888.95,0.0,0.20284,9e-05,23.71386]
[1778578373068,35.99,80888.95,0.0,0.20284,9e-05,23.71386]
[1778578373085,35.99,80888.95,0.0,0.20284,9e-05,23.71386]
[1778578373090,35.99,80888.95,0.0,0.20284,9e-05,23.71386]
[1778578373189,35.99,80888.95,0.0,0.20284,9e-05,23.71386]
[1778578373216,35.99,80888.95,0.0,0.20284,9e-05,23.71386]
[1778578373902,35.99,80888.67,0.0,0.20281,9e-05,23.71173]
[1778578375135,35.98,80888.67,0.0,0.2028,9e-05,23.7115]
[1778578375904,35.98,80889.23,0.0,0.20285,9e-05,23.71508]
[1778578378207,35.98,80890.25,0.0,0.20294,9e-05,23.7216]
[1778578378250,35.98,80890.25,0.0,0.20294,9e-05,23.7216]
[1778578379219,35.98,80890.0,0.0,0.20291,9e-05,23.71965]
[1778578379908,35.98,80890.74,0.0,0.20298,9e-05,23.72445]
[1778578384912,35.98,80876.79,0.0,0.20166,9e-05,23.62822]
[1778578389917,35.98,80874.5,0.0,0.20144,9e-05,23.61195]
[1778578395924,35.98,80878.32,0.0,0.20178,9e-05,23.63717]
[1778578400929,35.98,80878.63,0.0,0.2018,9e-05,23.63856]
[1778578405934,35.97,80877.74,0.0,0.20171,9e-05,23.63181]
[1778578411940,35.97,80878.58,0.0,0.20175,9e-05,23.63298]
[1778578416945,35.97,80883.61,0.0,0.20221,9e-05,23.66639]
[1778578421950,35.97,80886.68,0.0,0.20248,9e-05,23.68643]
[1778578426956,35.97,80889.68,0.0,0.20275,9e-05,23.7059]
[1778578431911,35.96,80900.86,0.0,0.20378,9e-05,23.78138]
[1778578436966,35.96,80899.36,0.0,0.20363,9e-05,23.77045]
[1778578438968,35.96,80908.66,0.0,0.2045,9e-05,23.83352]
[1778578439969,35.96,80932.16,0.0,0.20671,9e-05,23.99316]
[1778578444974,35.96,80928.37,0.0,0.20634,9e-05,23.96634]
[1778578446976,35.96,80943.52,0.0,0.20777,9e-05,24.06863]
[1778578449980,35.96,80957.84,0.0,0.20912,0.0001,24.16515]
[1778578454985,35.96,80951.04,0.0,0.20846,9e-05,24.11855]
[1778578459990,35.96,80949.64,0.0,0.20832,9e-05,24.10839]
[1778578462816,35.95,80948.63,0.0,0.20822,9e-05,24.10136]
[1778578462851,35.95,80948.63,0.0,0.20822,9e-05,24.10136]
[1778578463497,35.95,80948.63,0.0,0.20822,9e-05,24.10122]
[1778578463503,35.95,80948.63,0.0,0.20822,9e-05,24.10122]
[1778578463994,35.95,80942.24,0.0,0.20761,9e-05,24.05772]
[1778578469006,35.95,80940.98,0.0,0.20748,9e-05,24.04839]
[1778578474020,35.95,80940.18,0.0,0.20737,9e-05,24.03834]
[1778578479021,35.95,80942.61,0.0,0.20758,9e-05,24.05378]
[1778578484055,35.95,80938.73,0.0,0.2072,9e-05,24.02644]
[1778578489074,35.94,80938.4,0.0,0.20715,9e-05,24.02313]
[1778578492195,35.94,80936.51,0.0,0.20697,9e-05,24.00983]
[1778578492236,35.94,80936.51,0.0,0.20697,9e-05,24.00983]
[1778578492291,35.94,80936.51,0.0,0.20697,9e-05,24.00983]
[1778578492948,35.94,80936.51,0.0,0.20697,9e-05,24.00958]
[1778578496030,35.94,80926.55,0.0,0.20601,9e-05,23.94106]
[1778578496301,35.94,80926.55,0.0,0.20601,9e-05,23.94106]
[1778578496306,35.94,80926.55,0.0,0.20601,9e-05,23.94106]
[1778578496322,35.94,80926.55,0.0,0.20601,9e-05,23.94106]
[1778578496976,35.94,80926.55,0.0,0.20601,9e-05,23.94086]
[1778578497940,35.94,80926.55,0.0,0.20601,9e-05,23.94086]
[1778578497995,35.94,80926.55,0.0,0.20601,9e-05,23.94086]
[1778578498345,35.94,80930.11,0.0,0.20634,9e-05,23.96491]
[1778578502038,35.94,80948.37,0.0,0.20806,9e-05,24.08787]
[1778578504524,35.94,80952.98,0.0,0.20849,0.0001,24.11858]
[1778578505041,35.94,80959.05,0.0,0.20906,0.0001,24.15941]
[1778578505990,35.94,80959.05,0.0,0.20906,0.0001,24.15941]
[1778578506025,35.93,80959.05,0.0,0.20905,0.0001,24.15911]
[1778578509045,35.93,80949.92,0.0,0.20817,9e-05,24.09636]
[1778578514077,35.93,80945.88,0.0,0.20777,9e-05,24.06723]
[1778578519140,35.93,80946.04,0.0,0.20776,9e-05,24.06698]
[1778578524203,35.92,80942.59,0.0,0.20741,9e-05,24.04215]
[1778578529276,35.92,80937.92,0.0,0.20695,9e-05,24.0091]
[1778578531668,35.92,80935.33,0.0,0.20668,9e-05,23.98749]
[1778578532067,35.92,80937.69,0.0,0.2069,9e-05,24.00328]
[1778578537109,35.92,80929.5,0.0,0.20611,9e-05,23.94674]
[1778578542158,35.92,80922.2,0.0,0.20541,9e-05,23.89617]
[1778578547186,35.91,80922.04,0.0,0.20538,9e-05,23.89425]
[1778578552197,35.91,80926.6,0.0,0.20579,9e-05,23.92392]
[1778578557324,35.91,80927.34,0.0,0.20584,9e-05,23.92764]
[1778578562357,35.91,80933.85,0.0,0.20645,9e-05,23.97095]
[1778578567384,35.9,80931.03,0.0,0.20617,9e-05,23.95091]
[1778578572461,35.9,80931.02,0.0,0.20615,9e-05,23.95001]
[1778578576422,35.9,80932.11,0.0,0.20625,9e-05,23.95678]
[1778578576464,35.9,80932.11,0.0,0.20625,9e-05,23.95678]
[1778578577111,35.9,80931.65,0.0,0.2062,9e-05,23.95351]
[1778578582116,35.9,80932.05,0.0,0.20623,9e-05,23.9554]
[1778578587120,35.9,80930.96,0.0,0.20611,9e-05,23.94718]
[1778578588732,35.9,80930.81,0.0,0.2061,9e-05,23.94603]
[1778578588793,35.9,80930.81,0.0,0.20609,9e-05,23.94589]
[1778578594127,35.89,80928.95,0.0,0.20589,9e-05,23.92892]
[1778578599132,35.89,80933.33,0.0,0.20629,9e-05,23.95797]
[1778578603471,35.89,80932.13,0.0,0.20617,9e-05,23.94915]
[1778578603544,35.89,80932.13,0.0,0.20617,9e-05,23.94915]
[1778578604137,35.89,80929.86,0.0,0.20595,9e-05,23.93358]
[1778578605248,35.89,80929.86,0.0,0.20595,9e-05,23.93348]
[1778578611144,35.89,80925.8,0.0,0.20556,9e-05,23.90521]
[1778578616149,35.89,80931.01,0.0,0.20604,9e-05,23.9401]
[1778578616893,35.89,80931.01,0.0,0.20604,9e-05,23.9401]
[1778578617588,35.89,80931.01,0.0,0.20604,9e-05,23.93995]
[1778578622859,35.89,80932.3,0.0,0.20615,9e-05,23.94798]
[1778578623745,35.89,80932.3,0.0,0.20615,9e-05,23.94783]
[1778578629163,35.88,80932.04,0.0,0.20611,9e-05,23.94512]
[1778578634168,35.88,80931.8,0.0,0.20608,9e-05,23.94279]
[1778578639172,35.88,80932.16,0.0,0.2061,9e-05,23.94449]
[1778578644177,35.88,80928.16,0.0,0.20571,9e-05,23.91662]
[1778578650183,35.88,80929.84,0.0,0.20586,9e-05,23.92727]
[1778578656189,35.88,80928.66,0.0,0.20571,9e-05,23.91484]
[1778578661567,35.88,80930.21,0.0,0.20585,9e-05,23.92483]
[1778578662610,35.88,80930.21,0.0,0.20585,9e-05,23.92469]
[1778578662649,35.88,80930.21,0.0,0.20585,9e-05,23.92469]
[1778578662919,35.88,80930.21,0.0,0.20585,9e-05,23.92469]
[1778578663196,35.87,80933.11,0.0,0.20612,9e-05,23.94429]
[1778578664644,35.87,80933.11,0.0,0.20612,9e-05,23.94412]
[1778578664963,35.87,80933.11,0.0,0.20612,9e-05,23.94412]
[1778578664966,35.87,80933.11,0.0,0.20612,9e-05,23.94412]
[1778578665189,35.87,80933.11,0.0,0.20612,9e-05,23.94395]
[1778578668201,35.87,80922.61,0.0,0.20512,9e-05,23.87204]
[1778578673206,35.87,80921.53,0.0,0.20502,9e-05,23.86441]
[1778578673644,35.87,80921.53,0.0,0.20502,9e-05,23.86441]
[1778578674207,35.87,80921.55,0.0,0.20502,9e-05,23.86454]
[1778578678214,35.87,80911.62,0.0,0.20407,9e-05,23.79628]
[1778578682479,35.87,80905.1,0.0,0.20345,9e-05,23.75111]
[1778578682771,35.87,80905.1,0.0,0.20345,9e-05,23.75111]
[1778578682947,35.87,80905.1,0.0,0.20345,9e-05,23.75111]
[1778578682989,35.87,80905.1,0.0,0.20345,9e-05,23.75094]
[1778578685221,35.87,80919.15,0.0,0.20477,9e-05,23.84674]
[1778578690226,35.87,80920.36,0.0,0.20488,9e-05,23.8546]
[1778578690659,35.87,80920.36,0.0,0.20488,9e-05,23.8546]
[1778578691678,35.87,80920.38,0.0,0.20488,9e-05,23.8547]
[1778578694950,35.87,80925.85,0.0,0.20539,9e-05,23.89166]
[1778578695786,35.87,80925.85,0.0,0.20539,9e-05,23.89153]
[1778578696233,35.87,80926.96,0.0,0.20549,9e-05,23.89895]
[1778578701237,35.87,80924.39,0.0,0.20524,9e-05,23.88086]
[1778578706242,35.87,80920.67,0.0,0.20488,9e-05,23.85506]
[1778578708116,35.87,80920.27,0.0,0.20485,9e-05,23.85228]
[1778578708172,35.86,80920.27,0.0,0.20484,9e-05,23.8522]
[1778578710166,35.86,80920.31,0.0,0.20485,9e-05,23.85236]
[1778578710193,35.86,80920.31,0.0,0.20485,9e-05,23.85228]
[1778578714281,35.86,80920.39,0.0,0.20482,9e-05,23.8488]
[1778578715251,35.86,80920.53,0.0,0.20484,9e-05,23.84963]
[1778578716324,35.86,80920.52,0.0,0.20483,9e-05,23.84941]
[1778578717253,35.86,80920.79,0.0,0.20486,9e-05,23.85109]
[1778578723259,35.86,80921.21,0.0,0.20488,9e-05,23.85305]
[1778578728716,35.86,80921.12,0.0,0.20486,9e-05,23.85164]
[1778578734270,35.86,80924.82,0.0,0.2052,9e-05,23.87582]
[1778578734806,35.86,80924.82,0.0,0.2052,9e-05,23.87582]
[1778578735271,35.86,80923.84,0.0,0.2051,9e-05,23.86895]
[1778578736859,35.86,80923.98,0.0,0.20511,9e-05,23.86977]
[1778578737273,35.86,80923.87,0.0,0.2051,9e-05,23.86885]
[1778578740977,35.86,80924.31,0.0,0.20514,9e-05,23.87152]
[1778578741054,35.85,80924.31,0.0,0.20513,9e-05,23.87116]
[1778578746282,35.85,80923.56,0.0,0.20505,9e-05,23.86519]
[1778578749173,35.85,80923.58,0.0,0.20505,9e-05,23.86498]
[1778578749275,35.85,80923.58,0.0,0.20504,9e-05,23.86489]
[1778578754292,35.85,80927.69,0.0,0.20542,9e-05,23.89242]
[1778578755357,35.85,80929.82,0.0,0.20562,9e-05,23.90678]
[1778578756294,35.85,80923.31,0.0,0.20501,9e-05,23.86225]
[1778578759455,35.85,80923.81,0.0,0.20505,9e-05,23.86544]
[1778578760298,35.85,80926.7,0.0,0.20532,9e-05,23.88508]
[1778578765303,35.85,80928.84,0.0,0.20552,9e-05,23.89904]
[1778578770308,35.85,80929.6,0.0,0.20558,9e-05,23.90363]
[1778578775312,35.85,80929.43,0.0,0.20553,9e-05,23.89824]
[1778578781318,35.84,80929.18,0.0,0.2055,9e-05,23.89573]
[1778578786323,35.84,80927.44,0.0,0.20532,9e-05,23.8833]
[1778578791328,35.84,80924.12,0.0,0.205,9e-05,23.86022]
[1778578793425,35.84,80923.99,0.0,0.20499,9e-05,23.85919]
[1778578793563,35.84,80923.99,0.0,0.20499,9e-05,23.85919]
[1778578794301,35.84,80923.99,0.0,0.20499,9e-05,23.85914]
[1778578794391,35.84,80923.99,0.0,0.20499,9e-05,23.85914]
[1778578795335,35.84,80943.54,0.0,0.20684,9e-05,23.99222]
[1778578796455,35.84,80947.76,0.0,0.20723,9e-05,24.02078]
[1778578797153,35.84,80947.76,0.0,0.20723,9e-05,24.02078]
[1778578797245,35.84,80947.76,0.0,0.20723,9e-05,24.02038]
[1778578800580,35.84,80951.8,0.0,0.2076,0.0001,24.04675]
[1778578800590,35.84,80951.8,0.0,0.2076,0.0001,24.04675]
[1778578800664,35.84,80951.8,0.0,0.2076,0.0001,24.04675]
[1778578800702,35.84,80951.8,0.0,0.2076,0.0001,24.04675]
[1778578801341,35.84,80951.66,0.0,0.20758,0.0001,24.0456]
[1778578802591,35.84,80951.53,0.0,0.20756,0.0001,24.04444]
[1778578803343,35.84,80950.54,0.0,0.20747,0.0001,24.03749]
[1778578808348,35.83,80950.07,0.0,0.2074,0.0001,24.03312]
[1778578813353,35.83,80953.47,0.0,0.20771,0.0001,24.05504]
[1778578818358,35.83,80956.83,0.0,0.20801,0.0001,24.07653]
[1778578824035,35.82,80956.8,0.0,0.20799,0.0001,24.07497]
[1778578829370,35.82,80957.64,0.0,0.20804,0.0001,24.07899]
[1778578834421,35.82,80957.33,0.0,0.20797,0.0001,24.07188]
[1778578839517,35.82,80955.13,0.0,0.20774,0.0001,24.05563]
[1778578844585,35.81,80958.1,0.0,0.20801,0.0001,24.07452]
[1778578849621,35.81,80954.24,0.0,0.20762,0.0001,24.04694]
[1778578854630,35.81,80955.87,0.0,0.20776,0.0001,24.05684]
[1778578859672,35.8,80957.3,0.0,0.20787,0.0001,24.0653]
[1778578864712,35.8,80958.26,0.0,0.20795,0.0001,24.07051]
[1778578870378,35.8,80959.04,0.0,0.208,0.0001,24.07447]
[1778578875415,35.8,80959.99,0.0,0.20807,0.0001,24.0795]
[1778578880423,35.79,80958.09,0.0,0.20787,0.0001,24.06517]
[1778578885497,35.79,80958.01,0.0,0.20784,0.0001,24.0632]
[1778578890522,35.79,80958.53,0.0,0.20787,0.0001,24.06548]
[1778578895569,35.78,80954.1,0.0,0.20741,0.0001,24.03064]
[1778578900600,35.78,80953.99,0.0,0.20739,0.0001,24.02881]
[1778578903489,35.78,80943.95,0.0,0.20642,9e-05,23.95933]
[1778578905034,35.78,80943.7,0.0,0.20639,9e-05,23.95738]
[1778578905440,35.78,80943.7,0.0,0.20639,9e-05,23.9571]
[1778578907457,35.78,80929.23,0.0,0.205,9e-05,23.85748]
[1778578912467,35.77,80929.21,0.0,0.20498,9e-05,23.85574]
[1778578917501,35.77,80933.48,0.0,0.20536,9e-05,23.88315]
[1778578922551,35.77,80937.2,0.0,0.20568,9e-05,23.90672]
[1778578927600,35.76,80940.47,0.0,0.20596,9e-05,23.92707]
[1778578931536,35.76,80951.07,0.0,0.20695,0.0001,23.99824]
[1778578935500,35.76,80935.79,0.0,0.20549,9e-05,23.8928]
[1778578936136,35.76,80935.79,0.0,0.20549,9e-05,23.8928]
[1778578936269,35.76,80935.79,0.0,0.20548,9e-05,23.8926]
[1778578936570,35.76,80935.79,0.0,0.20548,9e-05,23.8926]
[1778578940251,35.75,80941.97,0.0,0.20606,9e-05,23.93387]
[1778578940337,35.75,80941.97,0.0,0.20605,9e-05,23.93364]
[1778578945496,35.75,80937.93,0.0,0.20565,9e-05,23.90492]
[1778578951502,35.75,80940.87,0.0,0.20589,9e-05,23.92009]
[1778578956507,35.75,80941.86,0.0,0.20597,9e-05,23.92567]
[1778578961512,35.74,80939.85,0.0,0.20576,9e-05,23.91076]
[1778578966517,35.74,80940.68,0.0,0.20582,9e-05,23.91535]
[1778578971522,35.74,80940.53,0.0,0.20579,9e-05,23.91322]
[1778578977528,35.74,80937.78,0.0,0.20551,9e-05,23.89315]
[1778578982532,35.73,80931.41,0.0,0.2049,9e-05,23.84855]
[1778578987537,35.73,80930.75,0.0,0.20482,9e-05,23.84337]
[1778578992540,35.73,80928.91,0.0,0.20463,9e-05,23.82964]
[1778578997978,35.73,80933.21,0.0,0.20502,9e-05,23.85753]
[1778579003552,35.72,80938.23,0.0,0.20548,9e-05,23.89068]
[1778579008559,35.72,80947.62,0.0,0.20635,0.0001,23.95362]
[1778579013564,35.72,80947.59,0.0,0.20631,0.0001,23.94855]
[1778579018569,35.72,80947.68,0.0,0.2063,0.0001,23.94783]
[1778579023574,35.71,80941.48,0.0,0.20569,9e-05,23.90426]
[1778579028579,35.71,80945.32,0.0,0.20604,0.0001,23.92945]
[1778579033584,35.71,80944.16,0.0,0.20591,0.0001,23.92042]
[1778579038588,35.71,80943.3,0.0,0.20582,9e-05,23.91345]
[1778579043593,35.71,80943.25,0.0,0.2058,9e-05,23.91206]
[1778579048598,35.7,80942.63,0.0,0.20572,9e-05,23.90681]
[1778579053603,35.7,80949.2,0.0,0.20633,0.0001,23.95069]
[1778579058607,35.7,80950.14,0.0,0.2064,0.0001,23.95581]
[1778579064407,35.69,80952.43,0.0,0.2066,0.0001,23.96991]
[1778579069618,35.69,80944.28,0.0,0.20581,0.0001,23.9131]
[1778579075624,35.69,80944.11,0.0,0.20575,0.0001,23.90706]
[1778579080629,35.69,80943.7,0.0,0.2057,0.0001,23.90329]
[1778579085634,35.69,80937.01,0.0,0.20505,9e-05,23.85674]
[1778579090639,35.68,80936.76,0.0,0.20502,9e-05,23.85444]
[1778579097890,35.68,80936.87,0.0,0.20503,9e-05,23.85526]
[1778579103582,35.69,80928.23,0.0,0.20422,9e-05,23.79625]
[1778579109658,35.69,80941.25,0.0,0.20545,9e-05,23.88581]
[1778579111740,35.69,80941.45,0.0,0.20547,9e-05,23.88713]
[1778579112472,35.69,80941.45,0.0,0.20547,9e-05,23.88713]
[1778579112521,35.69,80941.45,0.0,0.20547,9e-05,23.88711]
[1778579117666,35.69,80949.16,0.0,0.2062,0.0001,23.93955]
[1778579119023,35.69,80949.96,0.0,0.20628,0.0001,23.94495]
[1778579119102,35.69,80949.96,0.0,0.20628,0.0001,23.94495]
[1778579121206,35.68,80949.64,0.0,0.20624,0.0001,23.94258]
[1778579121670,35.68,80949.7,0.0,0.20625,0.0001,23.94293]
[1778579126675,35.68,80949.65,0.0,0.20624,0.0001,23.94222]
[1778579128726,35.68,80949.57,0.0,0.20623,0.0001,23.9415]
[1778579129266,35.68,80949.57,0.0,0.20623,0.0001,23.9415]
[1778579131491,35.68,80950.07,0.0,0.20627,0.0001,23.94478]
[1778579131537,35.68,80950.07,0.0,0.20625,0.0001,23.9411]
[1778579133558,35.68,80944.44,0.0,0.20571,0.0001,23.90247]
[1778579133560,35.68,80944.44,0.0,0.20571,0.0001,23.90245]
[1778579138687,35.68,80948.57,0.0,0.2061,0.0001,23.9305]
[1778579143692,35.68,80952.55,0.0,0.20647,0.0001,23.95732]
[1778579148697,35.68,80952.83,0.0,0.20649,0.0001,23.95876]
[1778579152043,35.68,80952.63,0.0,0.20647,0.0001,23.95705]
[1778579152701,35.68,80952.35,0.0,0.20644,0.0001,23.95507]
[1778579157706,35.68,80949.81,0.0,0.20619,0.0001,23.93728]
[1778579163712,35.68,80949.34,0.0,0.20615,0.0001,23.93371]
[1778579169611,35.68,80945.85,0.0,0.20581,0.0001,23.90953]
[1778579171047,35.68,80945.74,0.0,0.2058,0.0001,23.90874]
[1778579171720,35.68,80940.21,0.0,0.20527,9e-05,23.87084]
[1778579173722,35.68,80928.72,0.0,0.20419,9e-05,23.79224]
[1778579179728,35.68,80927.77,0.0,0.2041,9e-05,23.78621]
[1778579180232,35.68,80927.77,0.0,0.2041,9e-05,23.78621]
[1778579180729,35.68,80922.21,0.0,0.20358,9e-05,23.74799]
[1778579180815,35.68,80922.21,0.0,0.20358,9e-05,23.74799]
[1778579180825,35.68,80922.21,0.0,0.20358,9e-05,23.74799]
[1778579180833,35.68,80922.21,0.0,0.20358,9e-05,23.74799]
[1778579183195,35.68,80922.21,0.0,0.20358,9e-05,23.74799]
[1778579183210,35.68,80922.21,0.0,0.20358,9e-05,23.74799]
[1778579184917,35.68,80922.21,0.0,0.20357,9e-05,23.74784]
[1778579184923,35.68,80922.21,0.0,0.20357,9e-05,23.74784]
[1778579185020,35.68,80922.21,0.0,0.20357,9e-05,23.74784]
[1778579185734,35.68,80918.55,0.0,0.20323,9e-05,23.72258]
[1778579190739,35.68,80917.29,0.0,0.2031,9e-05,23.71322]
[1778579195744,35.68,80916.84,0.0,0.20302,9e-05,23.70582]
[1778579200749,35.67,80903.84,0.0,0.20179,9e-05,23.61594]
[1778579205754,35.67,80903.18,0.0,0.20173,9e-05,23.61136]
[1778579210759,35.67,80903.09,0.0,0.20172,9e-05,23.61064]
[1778579216039,35.67,80903.62,0.0,0.20177,9e-05,23.61421]
[1778579221770,35.67,80900.72,0.0,0.20149,9e-05,23.59414]
[1778579227776,35.67,80898.25,0.0,0.20127,9e-05,23.57768]
[1778579228049,35.67,80898.25,0.0,0.20127,9e-05,23.57768]
[1778579228777,35.67,80894.27,0.0,0.2009,9e-05,23.55042]
[1778579230351,35.68,80891.73,0.0,0.20066,9e-05,23.5331]
[1778579230779,35.68,80890.85,0.0,0.20058,9e-05,23.52724]
[1778579232173,35.68,80891.15,0.0,0.20062,9e-05,23.52951]
[1778579232781,35.68,80886.16,0.0,0.20015,9e-05,23.49533]
[1778579234020,35.68,80882.0,0.0,0.19977,9e-05,23.46692]
[1778579234052,35.68,80882.0,0.0,0.19977,9e-05,23.46692]
[1778579234208,35.68,80882.0,0.0,0.19977,9e-05,23.46692]
[1778579234783,35.68,80880.64,0.0,0.19964,9e-05,23.45785]
[1778579236155,35.68,80880.64,0.0,0.19965,9e-05,23.45815]
[1778579236585,35.68,80880.64,0.0,0.19965,9e-05,23.45815]
[1778579236781,35.68,80880.64,0.0,0.19965,9e-05,23.45815]
[1778579236785,35.68,80880.13,0.0,0.1996,9e-05,23.45486]
[1778579238787,35.68,80859.61,0.0,0.19769,9e-05,23.31331]
[1778579240393,35.68,80858.43,0.0,0.19758,9e-05,23.30526]
[1778579240746,35.68,80858.43,0.0,0.19759,9e-05,23.30538]
[1778579245754,35.68,80860.33,0.0,0.19777,9e-05,23.31903]
[1778579250796,35.68,80867.01,0.0,0.1984,9e-05,23.3655]
[1778579255873,35.68,80869.92,0.0,0.19865,9e-05,23.38202]
[1778579260894,35.68,80874.0,0.0,0.19902,9e-05,23.41012]
[1778579265905,35.68,80874.04,0.0,0.19903,9e-05,23.41032]
[1778579270996,35.68,80870.88,0.0,0.19873,9e-05,23.3886]
[1778579276017,35.68,80872.43,0.0,0.19888,9e-05,23.3994]
[1778579281081,35.68,80870.6,0.0,0.19871,9e-05,23.38687]
[1778579286164,35.68,80867.08,0.0,0.19839,9e-05,23.36275]
[1778579290655,35.68,80863.44,0.0,0.19805,9e-05,23.3379]
[1778579291193,35.68,80860.01,0.0,0.19773,9e-05,23.31424]
[1778579296265,35.68,80866.83,0.0,0.19837,9e-05,23.36181]
[1778579301294,35.68,80872.33,0.0,0.19889,9e-05,23.39972]
[1778579306294,35.68,80872.98,0.0,0.19894,9e-05,23.40409]
[1778579311307,35.68,80872.71,0.0,0.19892,9e-05,23.40214]
[1778579313631,35.68,80873.88,0.0,0.199,9e-05,23.40657]
[1778579313669,35.68,80873.88,0.0,0.199,9e-05,23.40657]
[1778579314387,35.68,80874.78,0.0,0.19909,9e-05,23.41278]
[1778579314859,35.68,80879.02,0.0,0.19948,9e-05,23.44196]
[1778579316438,35.68,80884.75,0.0,0.20002,9e-05,23.4813]
[1778579316602,35.68,80884.75,0.0,0.20002,9e-05,23.4813]
[1778579321866,35.69,80890.04,0.0,0.20053,9e-05,23.51931]
[1778579327873,35.69,80893.91,0.0,0.20092,9e-05,23.54767]
[1778579330242,35.69,80893.99,0.0,0.20094,9e-05,23.54875]
[1778579330292,35.69,80893.99,0.0,0.20094,9e-05,23.54875]
[1778579330840,35.69,80893.99,0.0,0.20094,9e-05,23.54875]
[1778579335878,35.69,80898.04,0.0,0.20134,9e-05,23.57802]
[1778579340886,35.7,80898.48,0.0,0.20139,9e-05,23.58216]
[1778579344406,35.7,80897.78,0.0,0.20134,9e-05,23.57796]
[1778579344455,35.7,80897.78,0.0,0.20134,9e-05,23.57796]
[1778579344461,35.7,80897.78,0.0,0.20134,9e-05,23.57796]
[1778579349895,35.7,80893.35,0.0,0.20094,9e-05,23.54889]
[1778579354900,35.7,80893.66,0.0,0.20099,9e-05,23.55229]
[1778579359905,35.7,80894.13,0.0,0.20105,9e-05,23.55676]
[1778579364910,35.71,80893.87,0.0,0.20104,9e-05,23.55623]
[1778579369915,35.71,80895.21,0.0,0.20119,9e-05,23.56666]
[1778579375340,35.71,80899.23,0.0,0.20156,9e-05,23.59176]
[1778579380926,35.71,80906.39,0.0,0.20223,9e-05,23.64096]
[1778579385901,35.71,80907.99,0.0,0.20237,9e-05,23.65163]
[1778579385931,35.71,80907.73,0.0,0.20235,9e-05,23.64978]
[1778579385947,35.71,80907.73,0.0,0.20235,9e-05,23.64978]
[1778579386327,35.71,80907.73,0.0,0.20235,9e-05,23.64978]
[1778579391936,35.71,80912.49,0.0,0.20279,9e-05,23.68182]
[1778579392507,35.71,80912.49,0.0,0.20279,9e-05,23.68182]
[1778579392937,35.71,80912.43,0.0,0.20278,9e-05,23.68128]
[1778579397942,35.71,80911.41,0.0,0.20268,9e-05,23.67369]
[1778579402805,35.71,80910.81,0.0,0.20261,9e-05,23.66915]
[1778579402888,35.71,80910.81,0.0,0.20261,9e-05,23.66915]
[1778579402947,35.71,80910.24,0.0,0.20256,9e-05,23.66514]
[1778579403285,35.71,80910.24,0.0,0.20256,9e-05,23.66514]
[1778579406304,35.71,80905.89,0.0,0.20215,9e-05,23.63504]
[1778579406905,35.71,80905.89,0.0,0.20215,9e-05,23.63504]
[1778579406951,35.71,80905.9,0.0,0.20215,9e-05,23.63505]
[1778579411956,35.71,80905.37,0.0,0.20209,9e-05,23.63113]
[1778579413075,35.71,80905.24,0.0,0.20208,9e-05,23.63019]
[1778579413958,35.71,80904.9,0.0,0.20205,9e-05,23.6278]
[1778579418963,35.71,80904.28,0.0,0.20199,9e-05,23.6233]
[1778579424969,35.7,80903.47,0.0,0.20191,9e-05,23.61744]
[1778579429974,35.7,80905.46,0.0,0.20209,9e-05,23.63086]
[1778579430005,35.7,80905.46,0.0,0.20209,9e-05,23.63086]
[1778579430975,35.7,80905.14,0.0,0.20206,9e-05,23.62859]
[1778579431976,35.7,80898.07,0.0,0.20137,9e-05,23.57631]
[1778579434484,35.7,80896.0,0.0,0.20118,9e-05,23.56249]
[1778579434490,35.7,80896.0,0.0,0.20118,9e-05,23.56249]
[1778579434979,35.71,80895.93,0.0,0.20118,9e-05,23.5623]
[1778579440985,35.71,80889.82,0.0,0.20063,9e-05,23.52188]
[1778579445991,35.71,80888.44,0.0,0.20052,9e-05,23.5139]
[1778579450996,35.72,80888.37,0.0,0.20054,9e-05,23.51489]
[1778579457003,35.72,80887.14,0.0,0.20045,9e-05,23.5082]
[1778579462010,35.72,80887.64,0.0,0.20052,9e-05,23.51315]
[1778579462349,35.72,80887.64,0.0,0.20052,9e-05,23.51315]
[1778579464392,35.72,80888.22,0.0,0.20058,9e-05,23.51771]
[1778579469819,35.73,80892.03,0.0,0.20095,9e-05,23.5453]
[1778579476026,35.73,80890.23,0.0,0.20081,9e-05,23.53459]
[1778579477045,35.73,80889.34,0.0,0.20073,9e-05,23.52879]
[1778579477082,35.73,80889.34,0.0,0.20073,9e-05,23.52879]
[1778579482938,35.73,80885.11,0.0,0.20036,9e-05,23.50122]
[1778579488038,35.74,80883.28,0.0,0.20021,9e-05,23.49027]
[1778579493043,35.74,80882.76,0.0,0.20015,9e-05,23.4836]
[1778579499014,35.74,80882.65,0.0,0.20014,9e-05,23.48327]
[1778579504056,35.74,80882.72,0.0,0.20014,9e-05,23.48327]
[1778579509062,35.74,80883.67,0.0,0.20022,9e-05,23.48932]
[1778579516069,35.74,80883.57,0.0,0.2002,9e-05,23.48795]
[1778579519877,35.73,80882.6,0.0,0.20011,9e-05,23.48096]
[1778579520073,35.73,80882.91,0.0,0.20014,9e-05,23.48305]
[1778579525078,35.73,80875.29,0.0,0.19942,9e-05,23.43034]
[1778579530083,35.73,80870.9,0.0,0.19901,9e-05,23.39986]
[1778579536089,35.73,80872.36,0.0,0.19914,9e-05,23.40941]
[1778579541094,35.73,80871.73,0.0,0.19907,9e-05,23.40466]
[1778579547817,35.73,80872.84,0.0,0.19917,9e-05,23.41171]
[1778579554107,35.73,80875.16,0.0,0.19935,9e-05,23.42346]
[1778579560441,35.73,80874.54,0.0,0.19929,9e-05,23.41876]
[1778579565475,35.73,80871.97,0.0,0.19905,9e-05,23.40104]
[1778579571124,35.73,80872.04,0.0,0.19906,9e-05,23.4016]
[1778579576129,35.73,80873.85,0.0,0.19923,9e-05,23.41395]
[1778579581134,35.73,80871.59,0.0,0.19902,9e-05,23.39846]
[1778579583383,35.73,80866.62,0.0,0.19855,9e-05,23.3643]
[1778579583478,35.73,80866.62,0.0,0.19855,9e-05,23.3643]
[1778579587619,35.73,80867.07,0.0,0.1986,9e-05,23.36733]
[1778579588100,35.73,80867.07,0.0,0.1986,9e-05,23.3673]
[1778579591731,35.73,80866.27,0.0,0.19852,9e-05,23.36172]
[1778579592145,35.73,80866.21,0.0,0.19851,9e-05,23.3613]
[1778579597150,35.73,80865.38,0.0,0.19844,9e-05,23.35547]
[1778579602155,35.73,80865.65,0.0,0.19846,9e-05,23.35725]
[1778579605759,35.73,80866.37,0.0,0.19853,9e-05,23.36214]
[1778579605812,35.73,80866.37,0.0,0.19853,9e-05,23.36214]
[1778579607287,35.73,80866.76,0.0,0.19856,9e-05,23.36483]
[1778579607340,35.73,80866.76,0.0,0.19856,9e-05,23.36483]
[1778579613166,35.73,80868.3,0.0,0.19868,9e-05,23.37161]
[1778579619172,35.73,80869.33,0.0,0.19877,9e-05,23.37845]
[1778579624177,35.73,80868.09,0.0,0.19865,9e-05,23.36969]
[1778579629182,35.73,80859.66,0.0,0.19787,9e-05,23.31172]
[1778579634187,35.73,80857.0,0.0,0.19763,9e-05,23.29357]
[1778579639192,35.73,80855.39,0.0,0.19748,9e-05,23.28284]
[1778579640972,35.73,80853.1,0.0,0.19727,9e-05,23.26714]
[1778579641072,35.73,80853.1,0.0,0.19727,9e-05,23.26714]
[1778579641201,35.73,80853.1,0.0,0.19727,9e-05,23.26724]
[1778579642195,35.73,80847.81,0.0,0.19679,9e-05,23.2308]
[1778579642309,35.73,80847.81,0.0,0.19679,9e-05,23.2308]
[1778579642935,35.73,80847.81,0.0,0.19679,9e-05,23.2308]
[1778579643536,35.73,80843.62,0.0,0.1964,9e-05,23.20193]
[1778579643552,35.73,80843.62,0.0,0.1964,9e-05,23.20193]
[1778579643634,35.73,80843.62,0.0,0.1964,9e-05,23.20193]
[1778579643873,35.73,80843.62,0.0,0.1964,9e-05,23.20193]
[1778579643922,35.73,80843.62,0.0,0.1964,9e-05,23.20193]
[1778579644097,35.73,80843.62,0.0,0.1964,9e-05,23.20193]
[1778579644110,35.73,80843.62,0.0,0.1964,9e-05,23.20193]
[1778579644133,35.73,80843.62,0.0,0.1964,9e-05,23.20193]
[1778579646199,35.73,80830.11,0.0,0.19516,9e-05,23.1088]
[1778579646734,35.73,80830.11,0.0,0.19516,9e-05,23.1088]
[1778579646789,35.73,80830.11,0.0,0.19516,9e-05,23.1088]
[1778579647022,35.73,80830.11,0.0,0.19516,9e-05,23.1088]
[1778579647031,35.73,80830.11,0.0,0.19516,9e-05,23.1088]
[1778579647094,35.73,80830.11,0.0,0.19516,9e-05,23.10895]
[1778579652204,35.73,80830.54,0.0,0.1952,9e-05,23.11231]
[1778579658208,35.73,80832.11,0.0,0.19535,9e-05,23.12362]
[1778579662626,35.73,80835.14,0.0,0.19563,9e-05,23.14467]
[1778579662700,35.73,80835.14,0.0,0.19563,9e-05,23.14467]
[1778579663174,35.73,80835.14,0.0,0.19564,9e-05,23.14476]
[1778579668211,35.73,80827.29,0.0,0.19492,9e-05,23.09097]
[1778579673220,35.73,80831.7,0.0,0.19531,9e-05,23.1182]
[1778579678225,35.73,80833.58,0.0,0.19549,9e-05,23.13145]
[1778579683230,35.73,80834.19,0.0,0.19555,9e-05,23.13594]
[1778579684728,35.73,80834.17,0.0,0.19554,9e-05,23.13582]
[1778579684770,35.73,80834.17,0.0,0.19554,9e-05,23.13582]
[1778579685232,35.73,80833.84,0.0,0.19551,9e-05,23.13357]
[1778579690237,35.73,80833.35,0.0,0.19547,9e-05,23.13039]
[1778579694532,35.74,80831.44,0.0,0.1953,9e-05,23.11746]
[1778579701248,35.74,80830.45,0.0,0.19521,9e-05,23.11108]
[1778579706253,35.74,80829.89,0.0,0.19517,9e-05,23.10758]
[1778579707443,35.74,80829.89,0.0,0.19517,9e-05,23.10766]
[1778579707561,35.74,80829.89,0.0,0.19517,9e-05,23.10766]
[1778579710257,35.74,80818.0,0.0,0.19408,9e-05,23.02541]
[1778579715262,35.74,80813.32,0.0,0.19365,9e-05,22.99337]
[1778579720267,35.74,80815.7,0.0,0.19387,9e-05,23.01016]
[1778579725634,35.74,80815.93,0.0,0.1939,9e-05,23.01181]
[1778579731278,35.74,80814.25,0.0,0.19374,9e-05,22.99788]
[1778579736283,35.74,80814.15,0.0,0.19374,9e-05,22.99796]
[1778579741288,35.74,80811.63,0.0,0.19352,9e-05,22.98119]
[1778579746293,35.75,80820.02,0.0,0.1943,9e-05,23.03986]
[1778579746710,35.75,80820.02,0.0,0.1943,9e-05,23.03986]
[1778579746792,35.75,80820.02,0.0,0.1943,9e-05,23.03986]
[1778579746908,35.75,80820.02,0.0,0.1943,9e-05,23.03986]
[1778579746915,35.75,80820.02,0.0,0.1943,9e-05,23.03986]
[1778579746924,35.75,80820.02,0.0,0.1943,9e-05,23.03986]
[1778579747093,35.75,80820.02,0.0,0.1943,9e-05,23.03986]
[1778579747194,35.75,80820.02,0.0,0.1943,9e-05,23.03993]
[1778579747955,35.75,80820.02,0.0,0.1943,9e-05,23.03993]
[1778579748295,35.75,80832.42,0.0,0.19544,9e-05,23.12569]
[1778579749627,35.75,80832.42,0.0,0.19544,9e-05,23.12564]
[1778579749688,35.75,80832.42,0.0,0.19544,9e-05,23.12564]
[1778579750297,35.75,80840.09,0.0,0.19614,9e-05,23.17859]
[1778579755302,35.74,80834.37,0.0,0.19561,9e-05,23.13893]
[1778579755892,35.74,80834.37,0.0,0.19561,9e-05,23.13893]
[1778579756303,35.74,80834.05,0.0,0.19559,9e-05,23.13677]
[1778579757932,35.74,80835.37,0.0,0.19571,9e-05,23.14583]
[1778579758033,35.74,80835.37,0.0,0.19571,9e-05,23.14581]
[1778579760157,35.75,80835.37,0.0,0.19571,9e-05,23.14589]
[1778579760167,35.75,80835.37,0.0,0.19571,9e-05,23.14589]
[1778579761002,35.75,80835.37,0.0,0.19571,9e-05,23.14597]
[1778579761054,35.75,80835.37,0.0,0.19571,9e-05,23.14606]
[1778579762309,35.75,80825.14,0.0,0.19477,9e-05,23.07546]
[1778579763102,35.75,80825.14,0.0,0.19477,9e-05,23.07546]
[1778579763188,35.75,80825.14,0.0,0.19477,9e-05,23.07561]
[1778579768314,35.75,80828.16,0.0,0.19506,9e-05,23.09717]
[1778579774238,35.75,80824.24,0.0,0.19471,9e-05,23.07069]
[1778579779325,35.75,80822.49,0.0,0.19456,9e-05,23.05957]
[1778579780763,35.75,80823.27,0.0,0.19463,9e-05,23.06518]
[1778579781327,35.75,80828.79,0.0,0.19514,9e-05,23.10344]
[1778579782943,35.75,80832.14,0.0,0.19545,9e-05,23.12665]
[1778579783329,35.75,80831.89,0.0,0.19543,9e-05,23.12503]
[1778579788334,35.75,80831.01,0.0,0.19536,9e-05,23.11936]
[1778579793339,35.75,80831.28,0.0,0.19536,9e-05,23.11801]
[1778579798344,35.75,80832.53,0.0,0.19549,9e-05,23.12705]
[1778579803349,35.75,80831.71,0.0,0.19541,9e-05,23.12175]
[1778579810200,35.76,80831.7,0.0,0.19542,9e-05,23.12231]
[1778579813358,35.76,80831.8,0.0,0.19544,9e-05,23.12324]
[1778579816361,35.76,80831.81,0.0,0.19544,9e-05,23.12355]
[1778579822367,35.76,80828.8,0.0,0.19517,9e-05,23.10333]
[1778579828373,35.76,80828.91,0.0,0.19519,9e-05,23.10464]
[1778579833375,35.76,80829.04,0.0,0.1952,9e-05,23.10582]
[1778579833541,35.76,80828.47,0.0,0.19515,9e-05,23.10199]
[1778579833550,35.76,80828.47,0.0,0.19515,9e-05,23.10199]
[1778579834371,35.76,80828.47,0.0,0.19515,9e-05,23.10207]
[1778579839389,35.76,80819.47,0.0,0.19433,9e-05,23.04041]
[1778579844394,35.76,80818.56,0.0,0.19426,9e-05,23.03489]
[1778579849399,35.76,80818.92,0.0,0.1943,9e-05,23.03814]
[1778579854404,35.77,80817.83,0.0,0.19419,9e-05,23.02782]
[1778579859408,35.77,80819.71,0.0,0.19438,9e-05,23.04161]
[1778579864413,35.77,80819.74,0.0,0.19439,9e-05,23.04249]
[1778579869418,35.77,80819.79,0.0,0.19441,9e-05,23.0436]
[1778579874423,35.77,80819.95,0.0,0.19443,9e-05,23.04546]
[1778579879428,35.77,80819.74,0.0,0.19442,9e-05,23.04469]
[1778579884433,35.77,80820.2,0.0,0.19447,9e-05,23.04858]
[1778579889438,35.78,80818.74,0.0,0.19435,9e-05,23.03918]
[1778579893443,35.78,80828.03,0.0,0.19521,9e-05,23.10378]
[1778579893674,35.78,80828.03,0.0,0.19521,9e-05,23.10378]
[1778579893709,35.78,80828.03,0.0,0.19521,9e-05,23.10378]
[1778579894444,35.78,80829.29,0.0,0.19532,9e-05,23.1125]
[1778579899449,35.78,80834.54,0.0,0.19581,9e-05,23.14884]
[1778579904454,35.78,80837.47,0.0,0.19608,9e-05,23.16886]
[1778579909459,35.78,80834.72,0.0,0.19582,9e-05,23.14987]
[1778579910529,35.78,80834.72,0.0,0.19582,9e-05,23.14987]
[1778579912142,35.78,80835.73,0.0,0.19589,9e-05,23.15323]
[1778579912197,35.78,80835.73,0.0,0.19589,9e-05,23.15323]
[1778579917467,35.78,80836.17,0.0,0.19593,9e-05,23.1562]
[1778579922472,35.78,80835.71,0.0,0.19589,9e-05,23.15301]
[1778579927477,35.78,80827.68,0.0,0.19515,9e-05,23.0977]
[1778579928084,35.78,80827.68,0.0,0.19515,9e-05,23.0977]
[1778579928478,35.78,80827.55,0.0,0.19514,9e-05,23.09686]
[1778579933483,35.78,80828.93,0.0,0.19527,9e-05,23.10672]
[1778579934916,35.78,80828.84,0.0,0.19527,9e-05,23.10616]
[1778579938413,35.78,80830.35,0.0,0.19541,9e-05,23.11675]
[1778579943493,35.78,80832.99,0.0,0.19565,9e-05,23.13521]
[1778579948498,35.78,80833.13,0.0,0.19567,9e-05,23.13625]
[1778579953503,35.78,80833.46,0.0,0.1957,9e-05,23.1386]
[1778579958508,35.78,80833.49,0.0,0.1957,9e-05,23.13889]
[1778579963513,35.78,80834.22,0.0,0.19577,9e-05,23.144]
[1778579968695,35.78,80834.87,0.0,0.19583,9e-05,23.14852]
[1778579974524,35.78,80834.86,0.0,0.19581,9e-05,23.14483]
[1778579979529,35.78,80836.66,0.0,0.19598,9e-05,23.15726]
[1778579979917,35.78,80836.66,0.0,0.19598,9e-05,23.15726]
[1778579980408,35.78,80836.66,0.0,0.19598,9e-05,23.15726]
[1778579980438,35.78,80836.66,0.0,0.19598,9e-05,23.15726]
[1778579983344,35.78,80843.91,0.0,0.19665,9e-05,23.20744]
[1778579984094,35.78,80843.91,0.0,0.19665,9e-05,23.2075]
[1778579984177,35.78,80843.91,0.0,0.19665,9e-05,23.2075]
[1778579984502,35.78,80843.91,0.0,0.19665,9e-05,23.2075]
[1778579984534,35.78,80843.01,0.0,0.19657,9e-05,23.20136]
[1778579990469,35.78,80843.02,0.0,0.19657,9e-05,23.2018]
[1778579995504,35.78,80842.25,0.0,0.19651,9e-05,23.19686]
[1778579996346,35.78,80842.25,0.0,0.19651,9e-05,23.19686]
[1778579996824,35.78,80841.75,0.0,0.19646,9e-05,23.19348]
[1778579997772,35.78,80841.75,0.0,0.19646,9e-05,23.19355]
[1778579998883,35.78,80841.75,0.0,0.19646,9e-05,23.1936]
[1778580000347,35.78,80841.2,0.0,0.19641,9e-05,23.18991]
[1778580000935,35.78,80841.2,0.0,0.19641,9e-05,23.19001]
[1778580001130,35.78,80841.2,0.0,0.19641,9e-05,23.19001]
[1778580001558,35.78,80841.2,0.0,0.19641,9e-05,23.19001]
[1778580001810,35.78,80841.2,0.0,0.19641,9e-05,23.19001]
[1778580002368,35.78,80841.2,0.0,0.19641,9e-05,23.19001]
[1778580002713,35.78,80841.2,0.0,0.19642,9e-05,23.19022]
[1778580003007,35.78,80841.2,0.0,0.19642,9e-05,23.19022]
[1778580004886,35.78,80838.24,0.0,0.19615,9e-05,23.17001]
[1778580005059,35.78,80838.24,0.0,0.19615,9e-05,23.17001]
[1778580007843,35.78,80837.92,0.0,0.19612,9e-05,23.16813]
[1778580008602,35.78,80837.92,0.0,0.19612,9e-05,23.16824]
[1778580011683,35.78,80842.49,0.0,0.19655,9e-05,23.20004]
[1778580011689,35.78,80842.49,0.0,0.19655,9e-05,23.20004]
[1778580012631,35.78,80842.49,0.0,0.19655,9e-05,23.20013]
[1778580015855,35.78,80834.17,0.0,0.19578,9e-05,23.14266]
[1778580016253,35.78,80834.17,0.0,0.19578,9e-05,23.14266]
[1778580016286,35.78,80834.17,0.0,0.19578,9e-05,23.14266]
[1778580016319,35.78,80834.17,0.0,0.19578,9e-05,23.14266]
[1778580016448,35.78,80834.17,0.0,0.19578,9e-05,23.14266]
[1778580016636,35.78,80834.33,0.0,0.1958,9e-05,23.14378]
[1778580018637,35.78,80817.8,0.0,0.19428,9e-05,23.02964]
[1778580023642,35.79,80811.44,0.0,0.1937,9e-05,22.9861]
[1778580025111,35.79,80809.85,0.0,0.19356,9e-05,22.97526]
[1778580030649,35.79,80809.78,0.0,0.19356,9e-05,22.97583]
[1778580032288,35.79,80810.34,0.0,0.19359,9e-05,22.9762]
[1778580034834,35.79,80810.58,0.0,0.19362,9e-05,22.97832]
[1778580037078,35.79,80810.86,0.0,0.19365,9e-05,22.98062]
[1778580037852,35.79,80810.86,0.0,0.19365,9e-05,22.98072]
[1778580038432,35.79,80810.86,0.0,0.19365,9e-05,22.98072]
[1778580039904,35.79,80810.68,0.0,0.19364,9e-05,22.97969]
[1778580040560,35.79,80810.68,0.0,0.19364,9e-05,22.97969]
[1778580041967,35.79,80810.94,0.0,0.19367,9e-05,22.98172]
[1778580042706,35.79,80810.79,0.0,0.19366,9e-05,22.98081]
[1778580049314,35.79,80810.71,0.0,0.19366,9e-05,22.98083]
[1778580050418,35.79,80810.71,0.0,0.19366,9e-05,22.98094]
[1778580052671,35.79,80820.27,0.0,0.19454,9e-05,23.0476]
[1778580054027,35.79,80821.34,0.0,0.19464,9e-05,23.0551]
[1778580054140,35.79,80821.34,0.0,0.19464,9e-05,23.0551]
[1778580054241,35.79,80821.34,0.0,0.19464,9e-05,23.0551]
[1778580054673,35.79,80821.24,0.0,0.19464,9e-05,23.05457]
[1778580057676,35.79,80832.38,0.0,0.19566,9e-05,23.13168]
[1778580063436,35.79,80825.08,0.0,0.19499,9e-05,23.08146]
[1778580069688,35.8,80824.65,0.0,0.19496,9e-05,23.07905]
[1778580074693,35.8,80828.86,0.0,0.19535,9e-05,23.10833]
[1778580079698,35.8,80827.35,0.0,0.19522,9e-05,23.09816]
[1778580082757,35.8,80827.71,0.0,0.19525,9e-05,23.10079]
[1778580082807,35.8,80827.71,0.0,0.19525,9e-05,23.10079]
[1778580085281,35.8,80828.09,0.0,0.19529,9e-05,23.10351]
[1778580085319,35.8,80828.09,0.0,0.19529,9e-05,23.10351]
[1778580086195,35.8,80828.4,0.0,0.19532,9e-05,23.10568]
[1778580086225,35.8,80828.4,0.0,0.19532,9e-05,23.10568]
[1778580086907,35.8,80830.02,0.0,0.19547,9e-05,23.11692]
[1778580086934,35.8,80830.02,0.0,0.19547,9e-05,23.11692]
[1778580092711,35.8,80829.54,0.0,0.1954,9e-05,23.11013]
[1778580092891,35.8,80829.54,0.0,0.1954,9e-05,23.11013]
[1778580092913,35.8,80829.54,0.0,0.1954,9e-05,23.11013]
[1778580093632,35.8,80829.54,0.0,0.1954,9e-05,23.11013]
[1778580093665,35.8,80829.54,0.0,0.1954,9e-05,23.11013]
[1778580095041,35.8,80829.54,0.0,0.19541,9e-05,23.11022]
[1778580095086,35.8,80829.54,0.0,0.19541,9e-05,23.11022]
[1778580096981,35.8,80824.98,0.0,0.19499,9e-05,23.07884]
[1778580097018,35.8,80824.98,0.0,0.19499,9e-05,23.07884]
[1778580099013,35.8,80824.76,0.0,0.19497,9e-05,23.0774]
[1778580099047,35.8,80824.76,0.0,0.19497,9e-05,23.0774]
[1778580103085,35.8,80824.64,0.0,0.19496,9e-05,23.07675]
[1778580103136,35.8,80824.64,0.0,0.19496,9e-05,23.07675]
[1778580107484,35.8,80823.85,0.0,0.19489,9e-05,23.07168]
[1778580107531,35.8,80823.85,0.0,0.19489,9e-05,23.07168]
[1778580112731,35.8,80823.67,0.0,0.19488,9e-05,23.07094]
[1778580117737,35.8,80823.87,0.0,0.19491,9e-05,23.07283]
[1778580122951,35.8,80824.03,0.0,0.19493,9e-05,23.07433]
[1778580122977,35.8,80824.03,0.0,0.19493,9e-05,23.07433]
[1778580125010,35.8,80827.94,0.0,0.19529,9e-05,23.10147]
[1778580125044,35.8,80827.94,0.0,0.19529,9e-05,23.10147]
[1778580125341,35.8,80827.94,0.0,0.19529,9e-05,23.10147]
[1778580125374,35.8,80827.94,0.0,0.19529,9e-05,23.10147]
[1778580125386,35.8,80827.94,0.0,0.19529,9e-05,23.10147]
[1778580125745,35.8,80829.96,0.0,0.19548,9e-05,23.11544]
[1778580126625,35.8,80829.96,0.0,0.19548,9e-05,23.11544]
[1778580126678,35.8,80829.96,0.0,0.19548,9e-05,23.11544]
[1778580127283,35.8,80829.96,0.0,0.19548,9e-05,23.11545]
[1778580127747,35.8,80844.04,0.0,0.19678,9e-05,23.21257]
[1778580128320,35.8,80844.04,0.0,0.19678,9e-05,23.21257]
[1778580128748,35.8,80847.18,0.0,0.19707,9e-05,23.23425]
[1778580130366,35.8,80845.32,0.0,0.19689,9e-05,23.2214]
[1778580130750,35.8,80841.59,0.0,0.19655,9e-05,23.19574]
[1778580132423,35.8,80841.11,0.0,0.19651,9e-05,23.1925]
[1778580132501,35.8,80841.11,0.0,0.19651,9e-05,23.19255]
[1778580137757,35.8,80841.17,0.0,0.19651,9e-05,23.193]
[1778580138390,35.8,80841.17,0.0,0.19651,9e-05,23.193]
[1778580138758,35.8,80840.75,0.0,0.19647,9e-05,23.19005]
[1778580139019,35.8,80840.75,0.0,0.19647,9e-05,23.19005]
[1778580139759,35.8,80841.33,0.0,0.19653,9e-05,23.19399]
[1778580141423,35.8,80841.78,0.0,0.19657,9e-05,23.19703]
[1778580141761,35.8,80842.28,0.0,0.19661,9e-05,23.20035]
[1778580143763,35.8,80831.58,0.0,0.19562,9e-05,23.12656]
[1778580144372,35.8,80831.58,0.0,0.19562,9e-05,23.12656]
[1778580144739,35.8,80831.58,0.0,0.19562,9e-05,23.12656]
[1778580144802,35.8,80829.86,0.0,0.19547,9e-05,23.11472]
[1778580146456,35.8,80827.7,0.0,0.19527,9e-05,23.09983]
[1778580146467,35.8,80827.7,0.0,0.19527,9e-05,23.09983]
[1778580148069,35.8,80822.54,0.0,0.19479,9e-05,23.06427]
[1778580153069,35.8,80823.28,0.0,0.19485,9e-05,23.06613]
[1778580158191,35.8,80825.15,0.0,0.19502,9e-05,23.07905]
[1778580164698,35.8,80825.71,0.0,0.19507,9e-05,23.08293]
[1778580166337,35.8,80826.33,0.0,0.19513,9e-05,23.08723]
[1778580166360,35.8,80826.33,0.0,0.19513,9e-05,23.08723]
[1778580166430,35.8,80826.33,0.0,0.19513,9e-05,23.08723]
[1778580166711,35.8,80826.33,0.0,0.19513,9e-05,23.08722]
[1778580168075,35.8,80826.38,0.0,0.19513,9e-05,23.08758]
[1778580170788,35.8,80815.88,0.0,0.19417,9e-05,23.01526]
[1778580176236,35.81,80814.53,0.0,0.19405,9e-05,23.00639]
[1778580177605,35.81,80814.53,0.0,0.19405,9e-05,23.0065]
[1778580177788,35.81,80814.53,0.0,0.19405,9e-05,23.0066]
[1778580182801,35.81,80812.19,0.0,0.19385,9e-05,22.99099]
[1778580187813,35.81,80811.44,0.0,0.19379,9e-05,22.98634]
[1778580192817,35.81,80809.57,0.0,0.19362,9e-05,22.9739]
[1778580193090,35.81,80809.72,0.0,0.19364,9e-05,22.97508]
[1778580193179,35.81,80809.72,0.0,0.19364,9e-05,22.97508]
[1778580193214,35.81,80809.72,0.0,0.19364,9e-05,22.97508]
[1778580193677,35.81,80809.72,0.0,0.19364,9e-05,22.97508]
[1778580193788,35.81,80809.72,0.0,0.19364,9e-05,22.97508]
[1778580193820,35.81,80809.59,0.0,0.19363,9e-05,22.97433]
[1778580193833,35.81,80809.59,0.0,0.19363,9e-05,22.97433]
[1778580194052,35.81,80809.59,0.0,0.19363,9e-05,22.97433]
[1778580194076,35.81,80809.59,0.0,0.19363,9e-05,22.97433]
[1778580194186,35.81,80809.59,0.0,0.19363,9e-05,22.97433]
[1778580194278,35.81,80809.59,0.0,0.19363,9e-05,22.97433]
[1778580194737,35.81,80809.59,0.0,0.19363,9e-05,22.97442]
[1778580194977,35.81,80809.59,0.0,0.19363,9e-05,22.97442]
[1778580195029,35.81,80809.59,0.0,0.19363,9e-05,22.97442]
[1778580195709,35.81,80809.59,0.0,0.19363,9e-05,22.97448]
[1778580195855,35.81,80809.59,0.0,0.19363,9e-05,22.97448]
[1778580195881,35.81,80809.59,0.0,0.19363,9e-05,22.97448]
[1778580195893,35.81,80809.59,0.0,0.19363,9e-05,22.97448]
[1778580196706,35.81,80809.59,0.0,0.19363,9e-05,22.97448]
[1778580196716,35.81,80809.59,0.0,0.19363,9e-05,22.97448]
[1778580196765,35.81,80809.59,0.0,0.19363,9e-05,22.97461]
[1778580197824,35.81,80785.84,0.0,0.19146,9e-05,22.8104]
[1778580202281,35.81,80781.71,0.0,0.1911,9e-05,22.78244]
[1778580202809,35.81,80781.71,0.0,0.1911,9e-05,22.78262]
[1778580203574,35.81,80781.71,0.0,0.1911,9e-05,22.78262]
[1778580203830,35.81,80781.41,0.0,0.19108,9e-05,22.78069]
[1778580204801,35.81,80781.41,0.0,0.19108,9e-05,22.78069]
[1778580204831,35.81,80781.34,0.0,0.19107,9e-05,22.78039]
[1778580207350,35.81,80785.02,0.0,0.19141,9e-05,22.80624]
[1778580207394,35.81,80785.02,0.0,0.19141,9e-05,22.80624]
[1778580208064,35.81,80790.4,0.0,0.1919,9e-05,22.84358]
[1778580208096,35.81,80790.4,0.0,0.1919,9e-05,22.84358]
[1778580209575,35.81,80790.87,0.0,0.19195,9e-05,22.84694]
[1778580209587,35.81,80790.87,0.0,0.19195,9e-05,22.84694]
[1778580210492,35.81,80790.87,0.0,0.19195,9e-05,22.84702]
[1778580214836,35.81,80791.18,0.0,0.19196,9e-05,22.84606]
[1778580214863,35.81,80792.12,0.0,0.19205,9e-05,22.85267]
[1778580214867,35.81,80792.12,0.0,0.19205,9e-05,22.85267]
[1778580219791,35.82,80793.58,0.0,0.19219,9e-05,22.86307]
[1778580219815,35.82,80793.58,0.0,0.19219,9e-05,22.86307]
[1778580220784,35.82,80793.67,0.0,0.1922,9e-05,22.86384]
[1778580220848,35.82,80793.74,0.0,0.1922,9e-05,22.86442]
[1778580222836,35.82,80794.17,0.0,0.19224,9e-05,22.86748]
[1778580222841,35.82,80794.17,0.0,0.19224,9e-05,22.86748]
[1778580222866,35.82,80794.17,0.0,0.19225,9e-05,22.86759]
[1778580223203,35.82,80794.17,0.0,0.19225,9e-05,22.86759]
[1778580223252,35.82,80794.17,0.0,0.19225,9e-05,22.86759]
[1778580223851,35.82,80793.89,0.0,0.19222,9e-05,22.86576]
[1778580224692,35.82,80793.89,0.0,0.19222,9e-05,22.86576]
[1778580224738,35.82,80793.89,0.0,0.19222,9e-05,22.86576]
[1778580226096,35.82,80794.58,0.0,0.19229,9e-05,22.87075]
[1778580226143,35.82,80794.58,0.0,0.19229,9e-05,22.87075]
[1778580227031,35.82,80794.66,0.0,0.1923,9e-05,22.87138]
[1778580227086,35.82,80794.66,0.0,0.1923,9e-05,22.87138]
[1778580230313,35.82,80795.16,0.0,0.19234,9e-05,22.87512]
[1778580230369,35.82,80795.16,0.0,0.19234,9e-05,22.87512]
[1778580235376,35.82,80795.46,0.0,0.19238,9e-05,22.87771]
[1778580235410,35.82,80795.46,0.0,0.19238,9e-05,22.87771]
[1778580240867,35.82,80793.19,0.0,0.19218,9e-05,22.86254]
[1778580245872,35.82,80793.19,0.0,0.19219,9e-05,22.86311]
[1778580250876,35.82,80794.48,0.0,0.19231,9e-05,22.87254]
[1778580252330,35.82,80793.53,0.0,0.19223,9e-05,22.86609]
[1778580252383,35.82,80793.53,0.0,0.19223,9e-05,22.86609]
[1778580253667,35.82,80793.85,0.0,0.19226,9e-05,22.86844]
[1778580253768,35.82,80793.85,0.0,0.19226,9e-05,22.86854]
[1778580258884,35.82,80793.0,0.0,0.19219,9e-05,22.86317]
[1778580263889,35.82,80793.34,0.0,0.19223,9e-05,22.86601]
[1778580268053,35.83,80792.94,0.0,0.1922,9e-05,22.86366]
[1778580268894,35.83,80792.81,0.0,0.19219,9e-05,22.8629]
[1778580274900,35.83,80787.48,0.0,0.19169,9e-05,22.8233]
[1778580279905,35.83,80786.3,0.0,0.19159,9e-05,22.81592]
[1778580280382,35.83,80786.3,0.0,0.19159,9e-05,22.81592]
[1778580282154,35.83,80786.18,0.0,0.19159,9e-05,22.81537]
[1778580287913,35.83,80784.28,0.0,0.19143,9e-05,22.80331]
[1778580292918,35.83,80783.82,0.0,0.1914,9e-05,22.80098]
[1778580298924,35.84,80783.6,0.0,0.19139,9e-05,22.80052]
[1778580303929,35.84,80783.18,0.0,0.19137,9e-05,22.79849]
[1778580306117,35.84,80783.36,0.0,0.19139,9e-05,22.80013]
[1778580311151,35.84,80790.1,0.0,0.19201,9e-05,22.84735]
[1778580315301,35.84,80790.75,0.0,0.19208,9e-05,22.85231]
[1778580316813,35.84,80790.63,0.0,0.19207,9e-05,22.85157]
[1778580316901,35.84,80790.63,0.0,0.19207,9e-05,22.85157]
[1778580316935,35.84,80790.63,0.0,0.19207,9e-05,22.85157]
[1778580316942,35.84,80791.25,0.0,0.19213,9e-05,22.856]
[1778580319421,35.84,80800.11,0.0,0.19293,9e-05,22.91734]
[1778580324945,35.84,80800.6,0.0,0.19298,9e-05,22.92089]
[1778580325108,35.84,80800.29,0.0,0.19295,9e-05,22.9188]
[1778580325116,35.84,80800.29,0.0,0.19295,9e-05,22.9188]
[1778580325573,35.84,80800.29,0.0,0.19295,9e-05,22.9188]
[1778580331956,35.84,80790.47,0.0,0.19205,9e-05,22.84797]
[1778580337928,35.84,80786.64,0.0,0.19171,9e-05,22.82217]
[1778580342944,35.85,80789.2,0.0,0.19195,9e-05,22.84061]
[1778580346971,35.85,80805.96,0.0,0.19348,9e-05,22.9565]
[1778580351977,35.85,80806.34,0.0,0.19351,9e-05,22.95904]
[1778580352280,35.85,80806.34,0.0,0.19351,9e-05,22.95904]
[1778580352978,35.85,80806.09,0.0,0.19349,9e-05,22.95736]
[1778580357983,35.85,80807.03,0.0,0.19358,9e-05,22.9637]
[1778580362988,35.85,80806.14,0.0,0.19349,9e-05,22.95746]
[1778580367993,35.84,80805.71,0.0,0.19345,9e-05,22.95445]
[1778580370921,35.84,80805.68,0.0,0.19345,9e-05,22.95419]
[1778580370934,35.84,80805.68,0.0,0.19345,9e-05,22.95419]
[1778580370996,35.84,80806.25,0.0,0.1935,9e-05,22.95813]
[1778580375592,35.84,80814.76,0.0,0.19428,9e-05,23.01669]
[1778580376255,35.84,80814.56,0.0,0.19426,9e-05,23.01523]
[1778580381006,35.84,80805.3,0.0,0.19341,9e-05,22.95101]
[1778580387012,35.84,80805.8,0.0,0.19345,9e-05,22.95442]
[1778580392017,35.84,80806.48,0.0,0.19349,9e-05,22.95535]
[1778580397021,35.84,80808.77,0.0,0.1937,9e-05,22.97104]
[1778580402026,35.84,80808.74,0.0,0.19369,9e-05,22.97067]
[1778580407031,35.84,80807.11,0.0,0.19354,9e-05,22.95931]
[1778580412772,35.84,80806.9,0.0,0.19352,9e-05,22.95776]
[1778580418040,35.84,80808.12,0.0,0.19363,9e-05,22.96607]
[1778580423045,35.84,80811.06,0.0,0.1939,9e-05,22.98617]
[1778580428050,35.84,80817.75,0.0,0.19451,9e-05,23.03187]
[1778580428302,35.84,80817.75,0.0,0.19451,9e-05,23.03187]
[1778580428521,35.84,80817.75,0.0,0.19451,9e-05,23.03187]
[1778580429449,35.84,80818.93,0.0,0.19461,9e-05,23.03988]
[1778580429568,35.84,80818.93,0.0,0.19461,9e-05,23.03988]
[1778580430052,35.84,80818.67,0.0,0.19459,9e-05,23.03796]
[1778580430400,35.84,80818.67,0.0,0.19459,9e-05,23.03796]
[1778580430943,35.84,80818.67,0.0,0.19459,9e-05,23.03796]
[1778580432415,35.84,80826.26,0.0,0.19529,9e-05,23.09051]
[1778580437908,35.84,80822.08,0.0,0.19491,9e-05,23.06199]
[1778580439989,35.84,80821.78,0.0,0.19488,9e-05,23.06006]
[1778580442759,35.84,80822.83,0.0,0.19498,9e-05,23.06755]
[1778580445702,35.84,80824.05,0.0,0.1951,9e-05,23.07619]
[1778580450879,35.84,80824.5,0.0,0.19514,9e-05,23.0796]
[1778580450967,35.84,80824.5,0.0,0.19514,9e-05,23.0796]
[1778580455017,35.84,80832.44,0.0,0.19585,9e-05,23.1308]
[1778580455028,35.84,80832.44,0.0,0.19585,9e-05,23.1308]
[1778580455078,35.84,80831.98,0.0,0.19581,9e-05,23.12761]
[1778580459128,35.84,80829.5,0.0,0.19558,9e-05,23.11055]
[1778580460083,35.84,80829.45,0.0,0.19558,9e-05,23.11022]
[1778580466089,35.84,80831.79,0.0,0.19579,9e-05,23.12638]
[1778580471094,35.84,80831.36,0.0,0.19575,9e-05,23.12338]
[1778580473366,35.84,80831.46,0.0,0.19576,9e-05,23.12404]
[1778580473426,35.84,80831.46,0.0,0.19576,9e-05,23.12404]
[1778580474097,35.84,80832.22,0.0,0.19583,9e-05,23.12929]
[1778580476107,35.84,80841.58,0.0,0.19669,9e-05,23.19359]
[1778580476673,35.84,80841.58,0.0,0.19669,9e-05,23.19359]
[1778580476882,35.84,80841.58,0.0,0.19669,9e-05,23.19353]
[1778580478027,35.84,80841.58,0.0,0.19669,9e-05,23.19353]
[1778580478053,35.84,80841.58,0.0,0.19669,9e-05,23.19348]
[1778580484115,35.84,80836.82,0.0,0.19625,9e-05,23.16041]
[1778580490121,35.84,80837.59,0.0,0.19632,9e-05,23.16541]
[1778580495527,35.84,80836.38,0.0,0.1962,9e-05,23.15686]
[1778580495577,35.84,80836.38,0.0,0.1962,9e-05,23.15686]
[1778580496213,35.84,80836.38,0.0,0.1962,9e-05,23.15686]
[1778580496285,35.84,80836.38,0.0,0.1962,9e-05,23.15686]
[1778580496812,35.84,80836.38,0.0,0.1962,9e-05,23.15686]
[1778580496843,35.84,80836.38,0.0,0.1962,9e-05,23.15686]
[1778580498180,35.84,80836.6,0.0,0.19622,9e-05,23.15821]
[1778580498257,35.84,80836.6,0.0,0.19622,9e-05,23.15821]
[1778580498624,35.84,80836.6,0.0,0.19622,9e-05,23.15821]
[1778580498679,35.84,80836.6,0.0,0.19622,9e-05,23.15821]
[1778580499111,35.84,80836.6,0.0,0.19622,9e-05,23.15821]
[1778580499180,35.84,80836.34,0.0,0.19619,9e-05,23.15638]
[1778580502952,35.84,80836.59,0.0,0.19621,9e-05,23.15794]
[1778580502988,35.84,80836.59,0.0,0.19621,9e-05,23.15794]
[1778580506683,35.84,80836.39,0.0,0.19619,9e-05,23.15643]
[1778580507138,35.84,80836.61,0.0,0.19621,9e-05,23.1579]
[1778580511121,35.84,80829.58,0.0,0.19554,9e-05,23.1058]
[1778580516147,35.84,80824.18,0.0,0.19505,9e-05,23.06848]
[1778580521152,35.84,80823.74,0.0,0.19501,9e-05,23.06578]
[1778580526157,35.84,80824.51,0.0,0.19509,9e-05,23.07141]
[1778580531162,35.84,80830.2,0.0,0.19561,9e-05,23.11086]
[1778580536167,35.84,80831.8,0.0,0.19576,9e-05,23.12194]
[1778580541172,35.84,80832.87,0.0,0.19586,9e-05,23.12926]
[1778580546177,35.84,80835.22,0.0,0.19607,9e-05,23.14526]
[1778580551182,35.84,80835.65,0.0,0.19611,9e-05,23.14809]
[1778580553870,35.84,80836.55,0.0,0.19619,9e-05,23.15422]
[1778580553924,35.84,80836.55,0.0,0.19619,9e-05,23.15417]
[1778580558201,35.84,80841.07,0.0,0.1966,9e-05,23.18497]
[1778580559189,35.84,80840.87,0.0,0.19658,9e-05,23.18354]
[1778580560140,35.84,80840.87,0.0,0.19658,9e-05,23.18354]
[1778580565195,35.84,80828.56,0.0,0.19544,9e-05,23.09786]
[1778580570200,35.84,80828.22,0.0,0.1954,9e-05,23.09497]
[1778580575205,35.84,80827.12,0.0,0.19527,9e-05,23.0833]
[1778580580211,35.84,80823.54,0.0,0.19494,9e-05,23.05867]
[1778580585641,35.84,80821.5,0.0,0.19475,9e-05,23.04473]
[1778580591222,35.84,80826.53,0.0,0.19522,9e-05,23.07978]
[1778580592808,35.84,80826.53,0.0,0.19522,9e-05,23.07983]
[1778580597904,35.84,80828.33,0.0,0.19539,9e-05,23.09252]
[1778580600138,35.84,80828.36,0.0,0.1954,9e-05,23.0928]
[1778580600209,35.84,80828.36,0.0,0.1954,9e-05,23.0928]
[1778580600841,35.84,80828.93,0.0,0.19545,9e-05,23.09676]
[1778580600889,35.84,80828.93,0.0,0.19545,9e-05,23.09676]
[1778580606236,35.84,80832.96,0.0,0.19582,9e-05,23.12468]
[1778580611241,35.84,80835.43,0.0,0.19605,9e-05,23.14162]
[1778580614258,35.84,80835.27,0.0,0.19603,9e-05,23.1404]
[1778580614359,35.84,80835.27,0.0,0.19603,9e-05,23.1404]
[1778580615349,35.84,80835.57,0.0,0.19606,9e-05,23.1425]
[1778580616246,35.84,80840.72,0.0,0.19653,9e-05,23.17787]
[1778580621251,35.84,80840.89,0.0,0.19655,9e-05,23.17885]
[1778580626677,35.84,80840.58,0.0,0.19652,9e-05,23.17675]
[1778580633263,35.84,80840.4,0.0,0.19648,9e-05,23.17182]
[1778580638269,35.84,80842.94,0.0,0.19671,9e-05,23.18933]
[1778580639629,35.84,80844.92,0.0,0.1969,9e-05,23.20291]
[1778580640166,35.84,80844.92,0.0,0.1969,9e-05,23.20291]
[1778580644083,35.84,80843.05,0.0,0.19672,9e-05,23.18994]
[1778580644867,35.84,80843.05,0.0,0.19672,9e-05,23.18992]
[1778580649639,35.84,80836.43,0.0,0.19611,9e-05,23.1443]
[1778580650281,35.84,80834.6,0.0,0.19594,9e-05,23.13168]
[1778580653369,35.84,80830.35,0.0,0.19555,9e-05,23.10238]
[1778580653377,35.84,80830.35,0.0,0.19555,9e-05,23.10238]
[1778580654709,35.84,80830.68,0.0,0.19558,9e-05,23.10473]
[1778580654733,35.84,80830.68,0.0,0.19558,9e-05,23.10473]
[1778580660290,35.84,80831.84,0.0,0.19569,9e-05,23.1128]
[1778580666210,35.84,80831.35,0.0,0.19565,9e-05,23.10966]
[1778580666855,35.84,80831.35,0.0,0.19565,9e-05,23.10966]
[1778580668797,35.84,80831.35,0.0,0.19565,9e-05,23.10977]
[1778580668846,35.84,80831.35,0.0,0.19565,9e-05,23.10977]
[1778580669298,35.84,80831.26,0.0,0.19564,9e-05,23.10918]
[1778580669317,35.84,80831.26,0.0,0.19564,9e-05,23.10918]
[1778580669368,35.84,80831.26,0.0,0.19564,9e-05,23.10918]
[1778580670022,35.84,80831.26,0.0,0.19564,9e-05,23.10918]
[1778580670030,35.84,80831.26,0.0,0.19564,9e-05,23.10918]
[1778580670075,35.84,80831.26,0.0,0.19564,9e-05,23.10918]
[1778580670238,35.84,80831.26,0.0,0.19564,9e-05,23.10923]
[1778580670959,35.84,80831.26,0.0,0.19564,9e-05,23.10923]
[1778580673025,35.84,80831.26,0.0,0.19564,9e-05,23.10925]
[1778580674835,35.84,80838.32,0.0,0.19629,9e-05,23.15792]
[1778580675273,35.84,80838.32,0.0,0.19629,9e-05,23.15791]
[1778580680308,35.84,80839.73,0.0,0.19642,9e-05,23.16753]
[1778580685316,35.84,80840.44,0.0,0.19649,9e-05,23.17223]
[1778580690321,35.84,80840.22,0.0,0.19646,9e-05,23.17038]
[1778580695118,35.84,80840.1,0.0,0.19642,9e-05,23.1657]
[1778580695326,35.84,80839.82,0.0,0.1964,9e-05,23.1637]
[1778580697702,35.84,80838.72,0.0,0.19629,9e-05,23.15601]
[1778580698329,35.84,80832.0,0.0,0.19567,9e-05,23.10968]
[1778580702217,35.84,80831.46,0.0,0.19562,9e-05,23.106]
[1778580702230,35.84,80831.46,0.0,0.19562,9e-05,23.106]
[1778580702265,35.84,80831.46,0.0,0.19563,9e-05,23.10602]
[1778580702400,35.84,80831.46,0.0,0.19563,9e-05,23.10602]
[1778580709031,35.84,80829.01,0.0,0.1954,9e-05,23.08896]
[1778580714347,35.84,80829.23,0.0,0.19541,9e-05,23.09029]
[1778580716188,35.84,80828.68,0.0,0.19536,9e-05,23.08643]
[1778580721354,35.83,80828.7,0.0,0.19536,9e-05,23.08641]
[1778580721790,35.83,80828.7,0.0,0.19536,9e-05,23.08641]
[1778580721845,35.83,80828.7,0.0,0.19536,9e-05,23.08641]
[1778580728361,35.83,80828.51,0.0,0.19534,9e-05,23.08493]
[1778580733917,35.83,80825.53,0.0,0.19507,9e-05,23.06423]
[1778580739047,35.83,80816.65,0.0,0.19425,9e-05,23.00296]
[1778580745766,35.83,80816.43,0.0,0.19423,9e-05,23.00163]
[1778580751385,35.84,80814.39,0.0,0.19403,9e-05,22.98433]
[1778580756390,35.84,80815.36,0.0,0.19413,9e-05,22.99148]
[1778580761396,35.84,80817.93,0.0,0.19437,9e-05,23.00959]
[1778580766401,35.84,80818.43,0.0,0.19442,9e-05,23.01333]
[1778580771406,35.84,80818.29,0.0,0.19441,9e-05,23.0127]
[1778580776411,35.84,80813.25,0.0,0.19395,9e-05,22.97833]
[1778580782417,35.84,80813.46,0.0,0.19398,9e-05,22.98038]
[1778580787422,35.84,80815.54,0.0,0.19418,9e-05,22.99518]
[1778580792427,35.84,80814.75,0.0,0.19411,9e-05,22.99018]
[1778580797041,35.84,80814.75,0.0,0.19411,9e-05,22.99053]
[1778580799042,35.84,80814.76,0.0,0.19412,9e-05,22.9908]
[1778580804439,35.84,80811.88,0.0,0.19386,9e-05,22.97146]
[1778580809444,35.85,80807.31,0.0,0.19345,9e-05,22.94065]
[1778580814449,35.85,80807.73,0.0,0.19348,9e-05,22.94067]
[1778580819453,35.85,80808.47,0.0,0.19356,9e-05,22.94648]
[1778580824458,35.85,80811.08,0.0,0.19381,9e-05,22.96516]
[1778580830464,35.85,80811.33,0.0,0.19384,9e-05,22.96759]
[1778580836470,35.85,80812.42,0.0,0.19395,9e-05,22.97571]
[1778580841475,35.85,80811.52,0.0,0.19387,9e-05,22.97005]
[1778580848482,35.86,80811.91,0.0,0.19392,9e-05,22.97352]
[1778580853487,35.86,80812.01,0.0,0.19393,9e-05,22.97466]
[1778580858492,35.86,80826.96,0.0,0.19531,9e-05,23.07811]
[1778580858619,35.86,80826.96,0.0,0.19531,9e-05,23.07811]
[1778580858667,35.86,80826.96,0.0,0.19531,9e-05,23.07811]
[1778580864498,35.86,80828.55,0.0,0.19545,9e-05,23.0888]
[1778580864639,35.86,80828.55,0.0,0.19545,9e-05,23.0888]
[1778580865332,35.86,80828.55,0.0,0.19545,9e-05,23.0888]
[1778580874508,35.86,80825.17,0.0,0.19512,9e-05,23.06187]
[1778580876089,35.86,80825.24,0.0,0.19513,9e-05,23.06228]
[1778580876205,35.86,80825.24,0.0,0.19513,9e-05,23.06228]
[1778580876367,35.86,80825.24,0.0,0.19513,9e-05,23.06228]
[1778580876404,35.86,80825.24,0.0,0.19513,9e-05,23.06228]
[1778580876499,35.86,80825.24,0.0,0.19513,9e-05,23.06226]
[1778580876531,35.86,80825.24,0.0,0.19513,9e-05,23.06226]
[1778580876782,35.86,80825.24,0.0,0.19513,9e-05,23.06226]
[1778580876860,35.86,80825.24,0.0,0.19513,9e-05,23.06226]
[1778580877066,35.86,80825.24,0.0,0.19513,9e-05,23.06226]
[1778580877173,35.86,80825.24,0.0,0.19513,9e-05,23.06226]
[1778580878142,35.86,80825.49,0.0,0.19515,9e-05,23.064]
[1778580882323,35.86,80812.47,0.0,0.19396,9e-05,22.97455]
[1778580882383,35.86,80812.47,0.0,0.19396,9e-05,22.97465]
[1778580887522,35.86,80812.43,0.0,0.19396,9e-05,22.97486]
[1778580892527,35.86,80809.79,0.0,0.19373,9e-05,22.95725]
[1778580897532,35.86,80809.92,0.0,0.19375,9e-05,22.95874]
[1778580902537,35.86,80811.23,0.0,0.19388,9e-05,22.96835]
[1778580908543,35.86,80811.1,0.0,0.19387,9e-05,22.9681]
[1778580913628,35.86,80810.42,0.0,0.19382,9e-05,22.96381]
[1778580919554,35.87,80809.36,0.0,0.19373,9e-05,22.95731]
[1778580924806,35.87,80809.26,0.0,0.19373,9e-05,22.95725]
[1778580930566,35.87,80808.66,0.0,0.19369,9e-05,22.95385]
[1778580935571,35.87,80808.02,0.0,0.19361,9e-05,22.94643]
[1778580937453,35.87,80808.13,0.0,0.19363,9e-05,22.94731]
[1778580937520,35.87,80808.13,0.0,0.19363,9e-05,22.94744]
[1778580943054,35.87,80806.33,0.0,0.19347,9e-05,22.93556]
[1778580944012,35.87,80805.59,0.0,0.19341,9e-05,22.93076]
[1778580948508,35.87,80804.23,0.0,0.19329,9e-05,22.92195]
[1778580948538,35.87,80804.23,0.0,0.19329,9e-05,22.92195]
[1778580948625,35.87,80804.23,0.0,0.19329,9e-05,22.92212]
[1778580950586,35.87,80794.02,0.0,0.19237,9e-05,22.852]
[1778580952170,35.87,80786.9,0.0,0.19172,9e-05,22.803]
[1778580952588,35.87,80784.05,0.0,0.19146,9e-05,22.78358]
[1778580957593,35.88,80779.76,0.0,0.1911,9e-05,22.75541]
[1778580963600,35.88,80780.36,0.0,0.19117,9e-05,22.76123]
[1778580968605,35.88,80780.98,0.0,0.19124,9e-05,22.76645]
[1778580973610,35.88,80787.1,0.0,0.19181,9e-05,22.80957]
[1778580975122,35.89,80786.39,0.0,0.19175,9e-05,22.80483]
[1778580976564,35.89,80786.73,0.0,0.19178,9e-05,22.80735]
[1778580978639,35.89,80785.12,0.0,0.19164,9e-05,22.79673]
[1778580982782,35.89,80784.51,0.0,0.1916,9e-05,22.79326]
[1778580988625,35.89,80780.69,0.0,0.19127,9e-05,22.76819]
[1778580993630,35.89,80780.46,0.0,0.19125,9e-05,22.7648]
[1778580998635,35.9,80781.22,0.0,0.19134,9e-05,22.77182]
[1778581004022,35.9,80783.94,0.0,0.19161,9e-05,22.79225]
[1778581009117,35.9,80782.59,0.0,0.19151,9e-05,22.78458]
[1778581014224,35.91,80782.72,0.0,0.19155,9e-05,22.78708]
[1778581019659,35.91,80782.2,0.0,0.19153,9e-05,22.78546]
[1778581023378,35.91,80783.8,0.0,0.19169,9e-05,22.79753]
[1778581024320,35.91,80783.8,0.0,0.19169,9e-05,22.79785]
[1778581024421,35.91,80783.8,0.0,0.19169,9e-05,22.79817]
[1778581026380,35.92,80783.39,0.0,0.19166,9e-05,22.7956]
[1778581026384,35.92,80783.39,0.0,0.19166,9e-05,22.7956]
[1778581026481,35.92,80783.39,0.0,0.19166,9e-05,22.79592]
[1778581029562,35.92,80782.3,0.0,0.19157,9e-05,22.78874]
[1778581030146,35.92,80782.3,0.0,0.19158,9e-05,22.78923]
[1778581032074,35.92,80777.02,0.0,0.1911,9e-05,22.75323]
[1778581033928,35.92,80777.21,0.0,0.19113,9e-05,22.75493]
[1778581039066,35.92,80777.33,0.0,0.19115,9e-05,22.7569]
[1778581040821,35.92,80772.53,0.0,0.19072,9e-05,22.72426]
[1778581041681,35.92,80763.72,0.0,0.18993,9e-05,22.66358]
[1778581044585,35.92,80759.1,0.0,0.18952,9e-05,22.63222]
[1778581044676,35.92,80759.1,0.0,0.18952,9e-05,22.63251]
[1778581047687,35.93,80772.21,0.0,0.19072,9e-05,22.72389]
[1778581049956,35.93,80773.29,0.0,0.19082,9e-05,22.7317]
[1778581051967,35.93,80770.63,0.0,0.19057,9e-05,22.71007]
[1778581057707,35.93,80770.28,0.0,0.19055,9e-05,22.7089]
[1778581062712,35.93,80769.95,0.0,0.19054,9e-05,22.70769]
[1778581067717,35.93,80770.74,0.0,0.19062,9e-05,22.71417]
[1778581073723,35.94,80770.98,0.0,0.19066,9e-05,22.71703]
[1778581078728,35.94,80772.31,0.0,0.19079,9e-05,22.72714]
[1778581084734,35.94,80773.05,0.0,0.19087,9e-05,22.73332]
[1778581089739,35.94,80771.13,0.0,0.19071,9e-05,22.72088]
[1778581095663,35.94,80772.19,0.0,0.19082,9e-05,22.72913]
[1778581098173,35.94,80772.56,0.0,0.19086,9e-05,22.73196]
[1778581099322,35.94,80772.34,0.0,0.19084,9e-05,22.73061]
[1778581100404,35.94,80772.34,0.0,0.19084,9e-05,22.73075]
[1778581100500,35.95,80772.34,0.0,0.19085,9e-05,22.73105]
[1778581101751,35.95,80786.58,0.0,0.19214,9e-05,22.82951]
[1778581106756,35.95,80789.96,0.0,0.19247,9e-05,22.85401]
[1778581111761,35.95,80794.6,0.0,0.19288,9e-05,22.88336]
[1778581116766,35.95,80797.47,0.0,0.19316,9e-05,22.90408]
[1778581121771,35.95,80797.82,0.0,0.1932,9e-05,22.90747]
[1778581125603,35.96,80798.35,0.0,0.19326,9e-05,22.91162]
[1778581127115,35.96,80801.85,0.0,0.19358,9e-05,22.93598]
[1778581127777,35.96,80803.64,0.0,0.19374,9e-05,22.94845]
[1778581131221,35.96,80803.75,0.0,0.19376,9e-05,22.94949]
[1778581131227,35.96,80803.75,0.0,0.19376,9e-05,22.94949]
[1778581131781,35.96,80804.53,0.0,0.19383,9e-05,22.95498]
[1778581132624,35.96,80804.53,0.0,0.19383,9e-05,22.95498]
[1778581135872,35.96,80805.33,0.0,0.19391,9e-05,22.96092]
[1778581136232,35.96,80805.33,0.0,0.19391,9e-05,22.96092]
[1778581136337,35.96,80805.33,0.0,0.19391,9e-05,22.96092]
[1778581136347,35.96,80805.33,0.0,0.19391,9e-05,22.96092]
[1778581136433,35.96,80805.33,0.0,0.19391,9e-05,22.96092]
[1778581136786,35.96,80805.88,0.0,0.19396,9e-05,22.96484]
[1778581137487,35.96,80805.88,0.0,0.19396,9e-05,22.96484]
[1778581137541,35.96,80805.88,0.0,0.19396,9e-05,22.96484]
[1778581137583,35.96,80805.88,0.0,0.19396,9e-05,22.96475]
[1778581138788,35.96,80827.53,0.0,0.19595,9e-05,23.11358]
[1778581139040,35.96,80827.53,0.0,0.19595,9e-05,23.11358]
[1778581139530,35.96,80827.53,0.0,0.19595,9e-05,23.11358]
[1778581139545,35.96,80827.53,0.0,0.19595,9e-05,23.11358]
[1778581139628,35.96,80827.53,0.0,0.19595,9e-05,23.11353]
[1778581143554,35.96,80827.75,0.0,0.19596,9e-05,23.11479]
[1778581143558,35.96,80827.75,0.0,0.19596,9e-05,23.11479]
[1778581143756,35.96,80827.75,0.0,0.19596,9e-05,23.11479]
[1778581147654,35.96,80825.65,0.0,0.19577,9e-05,23.10029]
[1778581147694,35.96,80825.65,0.0,0.19577,9e-05,23.10027]
[1778581152801,35.96,80825.61,0.0,0.19576,9e-05,23.09987]
[1778581157806,35.96,80822.83,0.0,0.19551,9e-05,23.08068]
[1778581162811,35.96,80822.23,0.0,0.19545,9e-05,23.07661]
[1778581167816,35.96,80820.9,0.0,0.19533,9e-05,23.06746]
[1778581168212,35.96,80820.9,0.0,0.19533,9e-05,23.06746]
[1778581168253,35.96,80820.9,0.0,0.19533,9e-05,23.06746]
[1778581170267,35.96,80820.9,0.0,0.19533,9e-05,23.0675]
[1778581170819,35.96,80820.92,0.0,0.19533,9e-05,23.06768]
[1778581174789,35.96,80820.47,0.0,0.19527,9e-05,23.06102]
[1778581174793,35.96,80820.47,0.0,0.19527,9e-05,23.06102]
[1778581174817,35.96,80820.47,0.0,0.19527,9e-05,23.06102]
[1778581175765,35.96,80820.47,0.0,0.19527,9e-05,23.06107]
[1778581180800,35.96,80827.38,0.0,0.19591,9e-05,23.10858]
[1778581186835,35.96,80827.3,0.0,0.1959,9e-05,23.1081]
[1778581191840,35.96,80827.72,0.0,0.19594,9e-05,23.11105]
[1778581192901,35.96,80827.72,0.0,0.19594,9e-05,23.11106]
[1778581192928,35.96,80827.72,0.0,0.19594,9e-05,23.11106]
[1778581196006,35.96,80828.03,0.0,0.19597,9e-05,23.11323]
[1778581196042,35.96,80828.03,0.0,0.19597,9e-05,23.11323]
[1778581197629,35.96,80828.03,0.0,0.19597,9e-05,23.11323]
[1778581199006,35.96,80828.03,0.0,0.19597,9e-05,23.11324]
[1778581199085,35.96,80828.03,0.0,0.19597,9e-05,23.11324]
[1778581199097,35.96,80828.03,0.0,0.19597,9e-05,23.11324]
[1778581199848,35.96,80827.98,0.0,0.19596,9e-05,23.11287]
[1778581201092,35.96,80829.37,0.0,0.19609,9e-05,23.12242]
[1778581203852,35.96,80839.16,0.0,0.19699,9e-05,23.18942]
[1778581207088,35.96,80838.72,0.0,0.19695,9e-05,23.18616]
[1778581207801,35.96,80838.72,0.0,0.19695,9e-05,23.18616]
[1778581216865,35.96,80831.19,0.0,0.19625,9e-05,23.13417]
[1778581224873,35.96,80830.27,0.0,0.19616,9e-05,23.12781]
[1778581226003,35.96,80829.16,0.0,0.19606,9e-05,23.12013]
[1778581226852,35.96,80829.16,0.0,0.19606,9e-05,23.12013]
[1778581231857,35.96,80827.46,0.0,0.1959,9e-05,23.10828]
[1778581236915,35.96,80826.49,0.0,0.19579,9e-05,23.09786]
[1778581241925,35.95,80826.49,0.0,0.19579,9e-05,23.09774]
[1778581246929,35.95,80825.27,0.0,0.19567,9e-05,23.08925]
[1778581251937,35.95,80824.67,0.0,0.19562,9e-05,23.08505]
[1778581256988,35.95,80816.65,0.0,0.19488,9e-05,23.03004]
[1778581262014,35.96,80816.92,0.0,0.19491,9e-05,23.0322]
[1778581267054,35.96,80818.03,0.0,0.19502,9e-05,23.04006]
[1778581272091,35.96,80817.31,0.0,0.19495,9e-05,23.03534]
[1778581277116,35.96,80818.92,0.0,0.1951,9e-05,23.04661]
[1778581282123,35.96,80819.27,0.0,0.19514,9e-05,23.04917]
[1778581287142,35.96,80819.34,0.0,0.19515,9e-05,23.04983]
[1778581292181,35.96,80817.05,0.0,0.19492,9e-05,23.0307]
[1778581297181,35.96,80818.51,0.0,0.19506,9e-05,23.041]
[1778581302206,35.96,80815.41,0.0,0.19477,9e-05,23.01974]
[1778581307217,35.96,80815.31,0.0,0.19476,9e-05,23.01913]
[1778581312276,35.96,80815.67,0.0,0.1948,9e-05,23.02173]
[1778581317323,35.96,80816.3,0.0,0.19486,9e-05,23.02614]
[1778581321011,35.96,80816.18,0.0,0.19485,9e-05,23.02536]
[1778581321114,35.96,80816.18,0.0,0.19485,9e-05,23.02536]
[1778581321973,35.96,80816.25,0.0,0.19485,9e-05,23.02579]
[1778581326978,35.96,80811.91,0.0,0.19446,9e-05,22.99621]
[1778581332984,35.96,80810.45,0.0,0.19433,9e-05,22.9865]
[1778581338990,35.96,80810.64,0.0,0.19435,9e-05,22.98819]
[1778581343995,35.96,80812.55,0.0,0.19453,9e-05,23.00151]
[1778581349000,35.96,80812.54,0.0,0.19453,9e-05,23.00165]
[1778581355006,35.96,80812.65,0.0,0.19452,9e-05,22.99907]
[1778581360012,35.96,80812.15,0.0,0.19448,9e-05,22.99587]
[1778581365018,35.96,80814.58,0.0,0.19471,9e-05,23.01276]
[1778581368532,35.96,80813.88,0.0,0.19465,9e-05,23.00807]
[1778581368972,35.96,80813.88,0.0,0.19465,9e-05,23.00807]
[1778581369010,35.96,80813.88,0.0,0.19465,9e-05,23.00807]
[1778581369022,35.96,80809.32,0.0,0.19423,9e-05,22.97674]
[1778581369768,35.96,80809.32,0.0,0.19423,9e-05,22.97674]
[1778581369789,35.96,80809.32,0.0,0.19423,9e-05,22.97674]
[1778581371447,35.96,80804.46,0.0,0.19379,9e-05,22.9436]
[1778581371643,35.96,80804.46,0.0,0.19379,9e-05,22.9436]
[1778581371707,35.96,80804.46,0.0,0.19379,9e-05,22.9436]
[1778581372025,35.96,80792.26,0.0,0.19268,9e-05,22.85985]
[1778581372356,35.96,80792.26,0.0,0.19268,9e-05,22.85985]
[1778581373696,35.96,80791.55,0.0,0.19261,9e-05,22.85509]
[1778581373905,35.96,80791.55,0.0,0.19261,9e-05,22.85509]
[1778581373939,35.96,80791.55,0.0,0.19261,9e-05,22.85509]
[1778581376960,35.97,80791.55,0.0,0.19262,9e-05,22.85579]
[1778581377015,35.97,80791.55,0.0,0.19262,9e-05,22.85579]
[1778581377030,35.97,80775.29,0.0,0.19115,9e-05,22.74394]
[1778581377806,35.97,80775.29,0.0,0.19115,9e-05,22.74394]
[1778581377904,35.97,80775.29,0.0,0.19115,9e-05,22.74394]
[1778581377990,35.97,80775.29,0.0,0.19115,9e-05,22.74407]
[1778581379846,35.97,80775.29,0.0,0.19115,9e-05,22.74424]
[1778581379919,35.97,80775.29,0.0,0.19115,9e-05,22.74424]
[1778581379972,35.97,80775.29,0.0,0.19115,9e-05,22.74424]
[1778581380033,35.97,80772.2,0.0,0.19088,9e-05,22.72315]
[1778581380641,35.97,80772.2,0.0,0.19088,9e-05,22.72315]
[1778581386039,35.97,80773.87,0.0,0.19104,9e-05,22.73564]
[1778581390106,35.97,80774.4,0.0,0.1911,9e-05,22.73983]
[1778581390114,35.97,80774.4,0.0,0.1911,9e-05,22.73983]
[1778581390428,35.97,80774.4,0.0,0.1911,9e-05,22.73983]
[1778581391044,35.97,80771.75,0.0,0.19086,9e-05,22.72174]
[1778581392185,35.97,80772.43,0.0,0.19092,9e-05,22.72653]
[1778581392218,35.97,80772.43,0.0,0.19092,9e-05,22.72653]
[1778581397774,35.97,80765.97,0.0,0.19035,9e-05,22.68292]
[1778581404058,35.98,80764.27,0.0,0.19022,9e-05,22.67266]
[1778581408723,35.98,80764.66,0.0,0.19026,9e-05,22.67619]
[1778581408907,35.98,80764.66,0.0,0.19026,9e-05,22.67619]
[1778581409065,35.98,80764.66,0.0,0.19027,9e-05,22.67633]
[1778581410721,35.98,80757.67,0.0,0.18964,9e-05,22.62839]
[1778581410727,35.98,80757.67,0.0,0.18964,9e-05,22.62839]
[1778581410760,35.98,80757.67,0.0,0.18964,9e-05,22.62839]
[1778581411066,35.98,80751.11,0.0,0.18903,9e-05,22.5798]
[1778581411465,35.98,80751.11,0.0,0.18903,9e-05,22.5798]
[1778581411503,35.98,80751.11,0.0,0.18903,9e-05,22.5798]
[1778581411513,35.98,80751.11,0.0,0.18903,9e-05,22.5798]
[1778581412067,35.98,80751.21,0.0,0.18904,9e-05,22.58081]
[1778581412766,35.98,80751.21,0.0,0.18904,9e-05,22.58081]
[1778581412898,35.98,80751.21,0.0,0.18904,9e-05,22.58081]
[1778581413068,35.98,80749.97,0.0,0.18894,9e-05,22.57257]
[1778581414828,35.98,80749.89,0.0,0.18893,9e-05,22.57238]
[1778581414861,35.98,80749.89,0.0,0.18894,9e-05,22.57272]
[1778581416861,35.98,80749.57,0.0,0.18891,9e-05,22.5708]
[1778581416894,35.98,80749.57,0.0,0.18891,9e-05,22.5708]
[1778581416953,35.98,80749.57,0.0,0.18891,9e-05,22.5708]
[1778581416964,35.98,80749.57,0.0,0.18892,9e-05,22.57114]
[1778581422077,35.99,80750.12,0.0,0.18899,9e-05,22.57663]
[1778581427998,35.99,80751.38,0.0,0.18913,9e-05,22.58733]
[1778581433153,35.99,80749.24,0.0,0.18896,9e-05,22.57426]
[1778581437092,36.0,80737.21,0.0,0.1879,9e-05,22.49278]
[1778581437135,36.0,80737.21,0.0,0.1879,9e-05,22.49278]
[1778581437139,36.0,80737.21,0.0,0.1879,9e-05,22.49278]
[1778581437283,36.0,80737.21,0.0,0.1879,9e-05,22.49278]
[1778581438068,36.0,80737.21,0.0,0.18791,9e-05,22.49322]
[1778581439488,36.0,80743.26,0.0,0.18846,9e-05,22.53536]
[1778581440095,36.0,80746.05,0.0,0.18871,9e-05,22.55504]
[1778581445100,36.0,80745.88,0.0,0.18872,9e-05,22.55566]
[1778581450105,36.01,80747.13,0.0,0.18886,9e-05,22.56597]
[1778581455719,36.01,80747.34,0.0,0.1889,9e-05,22.56909]
[1778581459117,36.01,80759.12,0.0,0.18998,9e-05,22.65154]
[1778581464122,36.02,80759.68,0.0,0.19005,9e-05,22.65706]
[1778581466214,36.02,80759.41,0.0,0.19003,9e-05,22.65564]
[1778581472130,36.02,80758.89,0.0,0.18999,9e-05,22.65065]
[1778581476221,36.02,80756.32,0.0,0.18978,9e-05,22.63424]
[1778581476485,36.02,80756.32,0.0,0.18978,9e-05,22.63424]
[1778581476516,36.02,80756.32,0.0,0.18978,9e-05,22.63424]
[1778581482141,36.03,80752.2,0.0,0.18943,9e-05,22.60747]
[1778581487145,36.03,80751.47,0.0,0.18938,9e-05,22.60401]
[1778581491764,36.03,80751.6,0.0,0.18941,9e-05,22.60626]
[1778581491827,36.03,80751.6,0.0,0.18941,9e-05,22.60626]
[1778581492926,36.03,80751.6,0.0,0.18942,9e-05,22.60667]
[1778581493061,36.03,80751.6,0.0,0.18942,9e-05,22.60667]
[1778581493114,36.03,80751.6,0.0,0.18943,9e-05,22.60739]
[1778581497158,36.04,80763.07,0.0,0.19048,9e-05,22.68787]
[1778581500289,36.04,80763.07,0.0,0.1905,9e-05,22.68888]
[1778581500449,36.04,80763.07,0.0,0.1905,9e-05,22.68888]
[1778581500474,36.04,80763.07,0.0,0.1905,9e-05,22.68888]
[1778581500998,36.04,80763.07,0.0,0.1905,9e-05,22.68888]
[1778581501003,36.04,80763.07,0.0,0.1905,9e-05,22.68888]
[1778581501153,36.04,80763.07,0.0,0.1905,9e-05,22.68888]
[1778581501165,36.04,80765.09,0.0,0.19069,9e-05,22.7031]
[1778581501769,36.04,80765.09,0.0,0.19069,9e-05,22.7031]
[1778581503199,36.04,80772.09,0.0,0.19133,9e-05,22.75196]
[1778581503724,36.04,80772.09,0.0,0.19133,9e-05,22.75196]
[1778581504195,36.04,80772.09,0.0,0.19133,9e-05,22.75196]
[1778581504272,36.04,80772.09,0.0,0.19133,9e-05,22.75196]
[1778581504314,36.04,80772.09,0.0,0.19133,9e-05,22.75196]
[1778581504569,36.04,80772.09,0.0,0.19133,9e-05,22.75196]
[1778581504733,36.04,80772.09,0.0,0.19133,9e-05,22.75196]
[1778581504938,36.04,80772.09,0.0,0.19133,9e-05,22.75196]
[1778581505177,36.04,80771.86,0.0,0.19131,9e-05,22.75093]
[1778581505816,36.04,80771.86,0.0,0.19131,9e-05,22.75093]
[1778581505942,36.04,80771.86,0.0,0.19131,9e-05,22.75093]
[1778581506148,36.04,80771.86,0.0,0.19132,9e-05,22.75104]
[1778581506597,36.04,80771.86,0.0,0.19132,9e-05,22.75104]
[1778581507086,36.04,80771.86,0.0,0.19132,9e-05,22.75143]
[1778581507387,36.04,80771.86,0.0,0.19132,9e-05,22.75143]
[1778581507397,36.04,80771.86,0.0,0.19132,9e-05,22.75143]
[1778581508180,36.04,80717.86,0.0,0.18647,9e-05,22.37944]
[1778581508335,36.04,80717.86,0.0,0.18647,9e-05,22.37944]
[1778581509181,36.04,80718.09,0.0,0.1865,9e-05,22.38149]
[1778581515144,36.05,80718.16,0.0,0.18654,9e-05,22.38438]
[1778581515564,36.05,80718.16,0.0,0.18654,9e-05,22.38438]
[1778581517632,36.05,80718.16,0.0,0.18655,9e-05,22.38518]
[1778581518471,36.05,80718.16,0.0,0.18655,9e-05,22.38559]
[1778581519174,36.05,80718.16,0.0,0.18656,9e-05,22.38597]
[1778581520711,36.05,80718.16,0.0,0.18656,9e-05,22.38634]
[1778581524036,36.06,80718.64,0.0,0.18663,9e-05,22.39117]
[1778581524084,36.06,80718.64,0.0,0.18663,9e-05,22.39117]
[1778581524284,36.06,80718.64,0.0,0.18663,9e-05,22.39172]
[1778581524490,36.06,80718.64,0.0,0.18663,9e-05,22.39172]
[1778581524600,36.06,80718.64,0.0,0.18663,9e-05,22.39172]
[1778581524706,36.06,80718.64,0.0,0.18663,9e-05,22.39172]
[1778581524890,36.06,80718.64,0.0,0.18663,9e-05,22.39172]
[1778581525038,36.06,80718.64,0.0,0.18664,9e-05,22.39228]
[1778581525592,36.06,80718.64,0.0,0.18664,9e-05,22.39228]
[1778581525627,36.06,80718.64,0.0,0.18664,9e-05,22.39228]
[1778581525728,36.06,80718.64,0.0,0.18665,9e-05,22.39277]
[1778581527207,36.06,80692.92,0.0,0.18437,9e-05,22.21568]
[1778581527524,36.06,80692.92,0.0,0.18437,9e-05,22.21568]
[1778581527970,36.06,80692.92,0.0,0.18437,9e-05,22.21568]
[1778581527979,36.06,80692.92,0.0,0.18438,9e-05,22.21635]
[1778581528660,36.06,80692.92,0.0,0.18438,9e-05,22.21635]
[1778581528707,36.06,80692.92,0.0,0.18439,9e-05,22.21702]
[1778581531925,36.07,80688.22,0.0,0.18397,9e-05,22.18228]
[1778581531977,36.07,80688.22,0.0,0.18397,9e-05,22.18228]
[1778581532040,36.07,80688.22,0.0,0.18397,9e-05,22.18228]
[1778581532064,36.07,80688.22,0.0,0.18398,9e-05,22.18293]
[1778581532374,36.07,80688.22,0.0,0.18398,9e-05,22.18293]
[1778581532394,36.07,80688.22,0.0,0.18398,9e-05,22.18293]
[1778581533232,36.07,80689.35,0.0,0.18409,9e-05,22.19141]
[1778581533386,36.07,80689.35,0.0,0.18409,9e-05,22.19141]
[1778581534090,36.07,80689.35,0.0,0.18409,9e-05,22.19141]
[1778581534103,36.07,80689.35,0.0,0.18409,9e-05,22.19141]
[1778581534187,36.07,80689.35,0.0,0.18409,9e-05,22.19201]
[1778581534413,36.07,80689.35,0.0,0.18409,9e-05,22.19201]
[1778581534503,36.07,80689.35,0.0,0.1841,9e-05,22.1926]
[1778581538280,36.07,80695.8,0.0,0.1847,9e-05,22.23891]
[1778581538342,36.07,80695.8,0.0,0.1847,9e-05,22.23891]
[1778581538505,36.07,80695.8,0.0,0.1847,9e-05,22.23891]
[1778581538538,36.07,80695.8,0.0,0.1847,9e-05,22.23891]
[1778581538715,36.07,80695.8,0.0,0.1847,9e-05,22.23891]
[1778581538776,36.08,80695.8,0.0,0.1847,9e-05,22.23951]
[1778581539909,36.08,80695.8,0.0,0.1847,9e-05,22.23951]
[1778581539941,36.08,80695.8,0.0,0.1847,9e-05,22.23951]
[1778581540042,36.08,80695.8,0.0,0.18471,9e-05,22.24014]
[1778581540245,36.08,80695.8,0.0,0.18471,9e-05,22.24014]
[1778581540248,36.08,80695.8,0.0,0.18471,9e-05,22.24014]
[1778581540887,36.08,80695.8,0.0,0.18472,9e-05,22.2408]
[1778581542223,36.08,80688.21,0.0,0.18406,9e-05,22.18899]
[1778581547228,36.09,80695.48,0.0,0.18474,9e-05,22.24235]
[1778581552233,36.09,80694.58,0.0,0.1847,9e-05,22.23907]
[1778581557238,36.1,80697.05,0.0,0.18496,9e-05,22.25903]
[1778581563245,36.1,80692.01,0.0,0.18456,9e-05,22.22757]
[1778581568774,36.11,80690.99,0.0,0.18451,9e-05,22.22361]
[1778581573266,36.11,80691.19,0.0,0.18457,9e-05,22.22798]
[1778581573274,36.11,80691.19,0.0,0.18457,9e-05,22.22798]
[1778581573356,36.11,80691.19,0.0,0.18457,9e-05,22.22798]
[1778581574255,36.12,80690.71,0.0,0.18453,9e-05,22.22525]
[1778581574757,36.12,80690.71,0.0,0.18453,9e-05,22.22525]
[1778581574788,36.12,80690.71,0.0,0.18453,9e-05,22.22525]
[1778581575205,36.12,80690.71,0.0,0.18453,9e-05,22.22525]
[1778581575256,36.12,80690.8,0.0,0.18455,9e-05,22.2265]
[1778581576191,36.12,80690.8,0.0,0.18455,9e-05,22.2265]
[1778581576257,36.12,80688.3,0.0,0.18434,9e-05,22.20982]
[1778581579260,36.12,80699.41,0.0,0.18534,9e-05,22.28824]
[1778581579715,36.12,80699.41,0.0,0.18534,9e-05,22.28824]
[1778581579867,36.12,80699.41,0.0,0.18534,9e-05,22.28824]
[1778581579875,36.12,80699.41,0.0,0.18534,9e-05,22.28824]
[1778581579959,36.12,80699.41,0.0,0.18535,9e-05,22.28875]
[1778581584400,36.13,80699.57,0.0,0.18539,9e-05,22.29191]
[1778581584430,36.13,80699.57,0.0,0.18539,9e-05,22.29191]
[1778581590271,36.13,80701.12,0.0,0.18557,9e-05,22.30569]
[1778581591573,36.13,80701.17,0.0,0.18556,9e-05,22.3029]
[1778581592273,36.13,80701.41,0.0,0.18559,9e-05,22.30505]
[1778581595671,36.14,80703.91,0.0,0.18583,9e-05,22.32375]
[1778581595716,36.14,80703.91,0.0,0.18584,9e-05,22.32422]
[1778581599778,36.14,80703.99,0.0,0.18586,9e-05,22.32619]
[1778581599831,36.14,80703.99,0.0,0.18587,9e-05,22.32666]
[1778581603891,36.14,80705.18,0.0,0.18599,9e-05,22.33623]
[1778581603898,36.14,80705.18,0.0,0.18599,9e-05,22.33623]
[1778581603969,36.15,80705.18,0.0,0.186,9e-05,22.33669]
[1778581604807,36.15,80705.18,0.0,0.186,9e-05,22.33669]
[1778581608302,36.15,80704.4,0.0,0.18595,9e-05,22.3332]
[1778581609267,36.15,80704.4,0.0,0.18596,9e-05,22.33366]
[1778581609554,36.15,80704.4,0.0,0.18596,9e-05,22.33366]
[1778581610296,36.15,80699.51,0.0,0.18553,9e-05,22.30042]
[1778581612972,36.15,80699.72,0.0,0.18557,9e-05,22.30291]
[1778581613775,36.15,80699.72,0.0,0.18557,9e-05,22.30342]
[1778581619305,36.16,80698.96,0.0,0.18555,9e-05,22.30125]
[1778581622203,36.16,80698.94,0.0,0.18556,9e-05,22.3021]
[1778581624431,36.16,80703.16,0.0,0.18595,9e-05,22.33274]
[1778581625311,36.17,80705.21,0.0,0.18614,9e-05,22.34739]
[1778581630316,36.17,80706.01,0.0,0.18625,9e-05,22.35575]
[1778581633744,36.17,80708.74,0.0,0.18652,9e-05,22.37625]
[1778581633797,36.17,80708.74,0.0,0.18652,9e-05,22.37625]
[1778581634320,36.18,80709.97,0.0,0.18663,9e-05,22.38518]
[1778581637662,36.18,80712.81,0.0,0.18691,9e-05,22.40621]
[1778581637687,36.18,80712.81,0.0,0.18691,9e-05,22.40621]
[1778581643329,36.18,80712.34,0.0,0.1869,9e-05,22.40594]
[1778581648334,36.19,80716.02,0.0,0.18726,9e-05,22.43355]
[1778581651133,36.19,80715.52,0.0,0.18723,9e-05,22.43106]
[1778581652860,36.19,80715.85,0.0,0.18725,9e-05,22.43053]
[1778581652941,36.19,80715.85,0.0,0.18725,9e-05,22.43053]
[1778581653339,36.19,80716.16,0.0,0.18728,9e-05,22.43315]
[1778581654147,36.19,80716.16,0.0,0.18728,9e-05,22.43315]
[1778581654193,36.19,80716.16,0.0,0.18728,9e-05,22.43315]
[1778581654785,36.19,80716.16,0.0,0.18729,9e-05,22.43359]
[1778581654835,36.19,80716.16,0.0,0.18729,9e-05,22.43359]
[1778581655249,36.19,80716.16,0.0,0.18729,9e-05,22.43359]
[1778581655258,36.2,80716.16,0.0,0.1873,9e-05,22.43403]
[1778581660346,36.2,80713.04,0.0,0.18705,9e-05,22.41483]
[1778581665351,36.2,80712.18,0.0,0.187,9e-05,22.41124]
[1778581671235,36.21,80711.85,0.0,0.18701,9e-05,22.41179]
[1778581676270,36.21,80714.27,0.0,0.18726,9e-05,22.43069]
[1778581681358,36.22,80714.87,0.0,0.18734,9e-05,22.43698]
[1778581681545,36.22,80714.87,0.0,0.18734,9e-05,22.43698]
[1778581685281,36.22,80717.03,0.0,0.18755,9e-05,22.45301]
[1778581686545,36.22,80724.83,0.0,0.18825,9e-05,22.50725]
[1778581687347,36.22,80724.83,0.0,0.18826,9e-05,22.50759]
[1778581688133,36.22,80724.83,0.0,0.18826,9e-05,22.50759]
[1778581688354,36.22,80724.83,0.0,0.18826,9e-05,22.50792]
[1778581688621,36.22,80724.83,0.0,0.18826,9e-05,22.50792]
[1778581690188,36.22,80724.83,0.0,0.18827,9e-05,22.50825]
[1778581690368,36.22,80724.83,0.0,0.18827,9e-05,22.50858]
[1778581695398,36.23,80729.22,0.0,0.18868,9e-05,22.54026]
[1778581700403,36.23,80729.74,0.0,0.18875,9e-05,22.54529]
[1778581702534,36.23,80729.74,0.0,0.18876,9e-05,22.54585]
[1778581702540,36.23,80729.74,0.0,0.18876,9e-05,22.54585]
[1778581703406,36.23,80729.7,0.0,0.18876,9e-05,22.54582]
[1778581708411,36.23,80732.9,0.0,0.18906,9e-05,22.56913]
[1778581714417,36.24,80732.84,0.0,0.18906,9e-05,22.56659]
[1778581719422,36.24,80732.07,0.0,0.189,9e-05,22.56254]
[1778581722248,36.24,80731.68,0.0,0.18898,9e-05,22.56039]
[1778581722303,36.24,80731.68,0.0,0.18898,9e-05,22.56039]
[1778581722448,36.24,80731.68,0.0,0.18898,9e-05,22.56064]
[1778581723113,36.24,80731.68,0.0,0.18898,9e-05,22.56064]
[1778581723213,36.24,80731.68,0.0,0.18898,9e-05,22.5609]
[1778581728433,36.24,80730.2,0.0,0.18887,9e-05,22.55202]
[1778581734439,36.25,80730.57,0.0,0.18892,9e-05,22.55609]
[1778581739449,36.25,80730.15,0.0,0.1889,9e-05,22.55451]
[1778581739583,36.25,80730.15,0.0,0.1889,9e-05,22.55451]
[1778581739588,36.25,80730.15,0.0,0.1889,9e-05,22.55451]
[1778581740182,36.25,80730.15,0.0,0.18891,9e-05,22.55478]
[1778581745455,36.25,80728.7,0.0,0.18879,9e-05,22.5462]
[1778581751461,36.26,80728.39,0.0,0.18879,9e-05,22.54572]
[1778581753241,36.26,80728.34,0.0,0.18879,9e-05,22.54564]
[1778581753664,36.26,80728.34,0.0,0.18879,9e-05,22.54591]
[1778581755589,36.26,80726.83,0.0,0.18866,9e-05,22.53613]
[1778581761472,36.26,80724.4,0.0,0.18847,9e-05,22.5212]
[1778581766477,36.27,80724.74,0.0,0.18852,9e-05,22.52507]
[1778581771482,36.27,80727.57,0.0,0.18877,9e-05,22.54222]
[1778581776487,36.27,80731.53,0.0,0.18914,9e-05,22.57064]
[1778581781492,36.27,80729.76,0.0,0.189,9e-05,22.55969]
[1778581786497,36.28,80728.87,0.0,0.18894,9e-05,22.55484]
[1778581791502,36.28,80728.64,0.0,0.18893,9e-05,22.5545]
[1778581796507,36.28,80728.55,0.0,0.18894,9e-05,22.55514]
[1778581801512,36.28,80728.64,0.0,0.18897,9e-05,22.557]
[1778581802255,36.28,80728.64,0.0,0.18897,9e-05,22.557]
[1778581804182,36.28,80728.69,0.0,0.18898,9e-05,22.55778]
[1778581804286,36.28,80728.69,0.0,0.18898,9e-05,22.55796]
[1778581807555,36.29,80731.76,0.0,0.18926,9e-05,22.57959]
[1778581808520,36.29,80730.04,0.0,0.18911,9e-05,22.56803]
[1778581813527,36.29,80727.39,0.0,0.18889,9e-05,22.55104]
[1778581813928,36.29,80727.39,0.0,0.18889,9e-05,22.55104]
[1778581814528,36.29,80724.57,0.0,0.18864,9e-05,22.53201]
[1778581816902,36.29,80722.48,0.0,0.18847,9e-05,22.51824]
[1778581817531,36.29,80721.53,0.0,0.18838,9e-05,22.51202]
[1778581818851,36.29,80721.53,0.0,0.18839,9e-05,22.51231]
[1778581818979,36.29,80721.53,0.0,0.18839,9e-05,22.51231]
[1778581819533,36.29,80745.96,0.0,0.19058,9e-05,22.67972]
[1778581819896,36.29,80745.96,0.0,0.19058,9e-05,22.67972]
[1778581819925,36.29,80745.96,0.0,0.19058,9e-05,22.67972]
[1778581820309,36.29,80745.96,0.0,0.19058,9e-05,22.67978]
[1778581821827,36.29,80751.18,0.0,0.19105,9e-05,22.71568]
[1778581822718,36.29,80750.66,0.0,0.19101,9e-05,22.71233]
[1778581823537,36.29,80750.35,0.0,0.19098,9e-05,22.71043]
[1778581828542,36.29,80733.64,0.0,0.18949,9e-05,22.59692]
[1778581829281,36.29,80733.64,0.0,0.18949,9e-05,22.59692]
[1778581829305,36.29,80733.64,0.0,0.18949,9e-05,22.59692]
[1778581829405,36.29,80733.64,0.0,0.1895,9e-05,22.59712]
[1778581830691,36.3,80732.09,0.0,0.18936,9e-05,22.58677]
[1778581832121,36.3,80729.41,0.0,0.1891,9e-05,22.56498]
[1778581832125,36.3,80729.41,0.0,0.1891,9e-05,22.56498]
[1778581832547,36.3,80727.75,0.0,0.18896,9e-05,22.55382]
[1778581834149,36.3,80728.24,0.0,0.189,9e-05,22.55743]
[1778581839169,36.3,80726.42,0.0,0.18886,9e-05,22.54623]
[1778581842385,36.3,80726.95,0.0,0.18892,9e-05,22.5506]
[1778581843966,36.3,80722.61,0.0,0.18854,9e-05,22.52141]
[1778581844561,36.3,80722.65,0.0,0.18854,9e-05,22.52193]
[1778581847166,36.3,80718.71,0.0,0.1882,9e-05,22.49557]
[1778581847564,36.3,80716.01,0.0,0.18796,9e-05,22.47741]
[1778581848151,36.3,80716.01,0.0,0.18796,9e-05,22.47741]
[1778581848588,36.3,80715.53,0.0,0.18793,9e-05,22.47447]
[1778581849503,36.31,80715.53,0.0,0.18793,9e-05,22.47486]
[1778581851098,36.31,80715.53,0.0,0.18794,9e-05,22.47525]
[1778581851918,36.31,80715.53,0.0,0.18794,9e-05,22.47564]
[1778581852647,36.31,80715.53,0.0,0.18795,9e-05,22.47603]
[1778581852699,36.31,80715.53,0.0,0.18795,9e-05,22.47603]
[1778581853571,36.31,80709.28,0.0,0.1874,9e-05,22.43359]
[1778581858576,36.31,80708.26,0.0,0.18733,9e-05,22.42859]
[1778581860462,36.31,80708.26,0.0,0.18734,9e-05,22.429]
[1778581860497,36.31,80708.26,0.0,0.18734,9e-05,22.429]
[1778581860550,36.31,80708.26,0.0,0.18734,9e-05,22.429]
[1778581860579,36.31,80708.26,0.0,0.18734,9e-05,22.4294]
[1778581862794,36.32,80701.73,0.0,0.18678,9e-05,22.38553]
[1778581862801,36.32,80701.73,0.0,0.18678,9e-05,22.38553]
[1778581863585,36.32,80699.25,0.0,0.18656,9e-05,22.36898]
[1778581868589,36.32,80703.69,0.0,0.18699,9e-05,22.40175]
[1778581872334,36.32,80703.62,0.0,0.187,9e-05,22.40256]
[1778581872383,36.32,80703.62,0.0,0.187,9e-05,22.40256]
[1778581873229,36.32,80703.62,0.0,0.187,9e-05,22.40302]
[1778581876434,36.33,80701.02,0.0,0.18679,9e-05,22.38659]
[1778581877192,36.33,80701.02,0.0,0.1868,9e-05,22.38705]
[1778581877211,36.33,80701.02,0.0,0.1868,9e-05,22.38705]
[1778581878606,36.33,80691.69,0.0,0.18599,9e-05,22.32409]
[1778581884612,36.34,80689.62,0.0,0.18585,9e-05,22.31316]
[1778581890618,36.34,80691.0,0.0,0.18602,9e-05,22.32612]
[1778581895623,36.35,80689.89,0.0,0.18593,9e-05,22.31755]
[1778581896030,36.35,80689.89,0.0,0.18593,9e-05,22.31755]
[1778581896407,36.35,80689.89,0.0,0.18594,9e-05,22.31809]
[1778581899627,36.35,80707.71,0.0,0.18754,9e-05,22.44144]
[1778581899957,36.35,80707.71,0.0,0.18754,9e-05,22.44144]
[1778581899976,36.35,80707.71,0.0,0.18754,9e-05,22.44144]
[1778581900850,36.35,80707.71,0.0,0.18754,9e-05,22.44181]
[1778581900877,36.35,80707.71,0.0,0.18754,9e-05,22.44181]
[1778581902000,36.35,80707.71,0.0,0.18755,9e-05,22.44218]
[1778581902097,36.35,80707.71,0.0,0.18755,9e-05,22.44255]
[1778581904067,36.36,80707.71,0.0,0.18756,9e-05,22.44292]
[1778581904142,36.36,80707.71,0.0,0.18756,9e-05,22.44329]
[1778581907180,36.36,80707.85,0.0,0.18758,9e-05,22.44497]
[1778581907627,36.36,80707.85,0.0,0.18758,9e-05,22.44497]
[1778581907732,36.36,80705.43,0.0,0.18737,9e-05,22.4288]
[1778581908177,36.36,80705.43,0.0,0.18737,9e-05,22.4288]
[1778581908182,36.36,80705.43,0.0,0.18737,9e-05,22.4288]
[1778581911683,36.36,80698.65,0.0,0.18679,9e-05,22.38406]
[1778581911685,36.36,80698.65,0.0,0.18679,9e-05,22.38406]
[1778581912640,36.36,80697.34,0.0,0.18668,9e-05,22.37555]
[1778581916402,36.37,80696.89,0.0,0.18666,9e-05,22.37389]
[1778581916415,36.37,80696.89,0.0,0.18667,9e-05,22.37436]
[1778581921459,36.37,80695.88,0.0,0.18661,9e-05,22.36975]
[1778581926923,36.38,80696.21,0.0,0.18667,9e-05,22.37431]
[1778581932660,36.38,80684.05,0.0,0.18563,9e-05,22.29366]
[1778581933583,36.38,80684.05,0.0,0.18563,9e-05,22.29366]
[1778581933617,36.38,80684.05,0.0,0.18563,9e-05,22.29366]
[1778581933659,36.38,80684.05,0.0,0.18563,9e-05,22.29366]
[1778581933661,36.38,80683.43,0.0,0.18558,9e-05,22.28982]
[1778581936622,36.38,80681.72,0.0,0.18544,9e-05,22.27896]
[1778581936641,36.38,80681.72,0.0,0.18544,9e-05,22.27896]
[1778581937290,36.38,80678.92,0.0,0.1852,9e-05,22.26016]
[1778581942671,36.39,80676.6,0.0,0.18503,9e-05,22.24699]
[1778581947676,36.39,80678.27,0.0,0.18521,9e-05,22.26066]
[1778581952681,36.4,80679.69,0.0,0.18534,9e-05,22.26888]
[1778581958687,36.4,80680.18,0.0,0.18542,9e-05,22.27477]
[1778581963692,36.41,80680.31,0.0,0.18546,9e-05,22.27771]
[1778581965537,36.41,80679.79,0.0,0.18542,9e-05,22.27458]
[1778581965580,36.41,80679.79,0.0,0.18542,9e-05,22.27458]
[1778581966178,36.41,80679.79,0.0,0.18542,9e-05,22.275]
[1778581966209,36.41,80679.79,0.0,0.18542,9e-05,22.275]
[1778581966949,36.41,80677.39,0.0,0.18522,9e-05,22.25901]
[1778581966980,36.41,80677.39,0.0,0.18522,9e-05,22.25901]
[1778581967511,36.41,80677.39,0.0,0.18522,9e-05,22.25901]
[1778581967530,36.41,80677.39,0.0,0.18522,9e-05,22.25901]
[1778581972701,36.41,80675.5,0.0,0.18509,9e-05,22.24874]
[1778581973006,36.41,80675.5,0.0,0.18509,9e-05,22.24874]
[1778581973031,36.41,80675.5,0.0,0.18509,9e-05,22.24874]
[1778581978707,36.42,80676.94,0.0,0.18525,9e-05,22.26119]
[1778581980116,36.42,80677.0,0.0,0.18526,9e-05,22.26202]
[1778581980709,36.42,80676.88,0.0,0.18526,9e-05,22.26163]
[1778581985714,36.43,80676.62,0.0,0.18526,9e-05,22.26199]
[1778581990721,36.43,80677.56,0.0,0.18537,9e-05,22.27055]
[1778581995726,36.43,80676.76,0.0,0.18533,9e-05,22.26716]
[1778581996026,36.43,80676.76,0.0,0.18533,9e-05,22.26716]
[1778581996047,36.43,80676.76,0.0,0.18533,9e-05,22.26716]
[1778581996833,36.43,80676.76,0.0,0.18534,9e-05,22.26757]
[1778581996865,36.43,80676.76,0.0,0.18534,9e-05,22.26757]
[1778581999719,36.44,80676.03,0.0,0.18528,9e-05,22.2634]
[1778581999747,36.44,80676.34,0.0,0.18532,9e-05,22.26598]
[1778582002832,36.44,80678.26,0.0,0.1855,9e-05,22.2803]
[1778582002847,36.44,80678.26,0.0,0.1855,9e-05,22.2803]
[1778582008744,36.44,80677.07,0.0,0.18543,9e-05,22.27457]
[1778582013749,36.45,80673.97,0.0,0.18516,9e-05,22.25173]
[1778582019755,36.45,80677.44,0.0,0.1855,9e-05,22.27795]
[1778582022263,36.45,80677.49,0.0,0.18551,9e-05,22.27904]
[1778582022327,36.45,80677.49,0.0,0.18551,9e-05,22.27904]
[1778582022712,36.46,80677.49,0.0,0.18552,9e-05,22.27942]
[1778582023651,36.46,80677.49,0.0,0.18552,9e-05,22.27942]
[1778582028680,36.46,80685.27,0.0,0.18623,9e-05,22.33481]
[1778582033773,36.47,80678.28,0.0,0.18566,9e-05,22.29007]
[1778582034950,36.47,80675.91,0.0,0.18546,9e-05,22.27441]
[1778582039992,36.47,80676.71,0.0,0.18557,9e-05,22.28266]
[1778582041714,36.47,80675.93,0.0,0.1855,9e-05,22.27784]
[1778582042308,36.47,80675.93,0.0,0.18552,9e-05,22.27894]
[1778582044846,36.48,80675.99,0.0,0.18554,9e-05,22.28044]
[1778582045706,36.48,80675.99,0.0,0.18554,9e-05,22.28044]
[1778582045735,36.48,80675.99,0.0,0.18554,9e-05,22.28044]
[1778582045785,36.48,80675.49,0.0,0.1855,9e-05,22.27756]
[1778582045847,36.48,80675.49,0.0,0.1855,9e-05,22.27756]
[1778582046985,36.48,80675.49,0.0,0.18551,9e-05,22.27815]
[1778582047015,36.48,80675.49,0.0,0.18551,9e-05,22.27815]
[1778582047900,36.48,80675.49,0.0,0.18552,9e-05,22.27878]
[1778582048398,36.48,80675.49,0.0,0.18552,9e-05,22.27878]
[1778582048500,36.48,80675.49,0.0,0.18552,9e-05,22.27925]
[1778582049790,36.48,80665.4,0.0,0.18464,9e-05,22.21075]
[1778582050404,36.48,80665.4,0.0,0.18464,9e-05,22.21075]
[1778582054343,36.49,80665.78,0.0,0.1847,9e-05,22.21526]
[1778582054369,36.49,80665.78,0.0,0.1847,9e-05,22.21526]
[1778582056342,36.49,80665.32,0.0,0.18468,9e-05,22.21305]
[1778582056379,36.49,80665.32,0.0,0.18468,9e-05,22.21305]
[1778582061803,36.49,80664.85,0.0,0.18467,9e-05,22.21262]
[1778582066808,36.5,80662.85,0.0,0.18453,9e-05,22.20127]
[1778582068690,36.5,80654.35,0.0,0.18379,9e-05,22.14378]
[1778582068710,36.5,80654.35,0.0,0.18379,9e-05,22.14378]
[1778582069206,36.5,80654.35,0.0,0.1838,9e-05,22.14436]
[1778582069240,36.5,80654.35,0.0,0.1838,9e-05,22.14436]
[1778582070554,36.5,80654.35,0.0,0.18381,9e-05,22.14498]
[1778582070666,36.5,80654.35,0.0,0.18381,9e-05,22.14498]
[1778582070692,36.5,80654.35,0.0,0.18381,9e-05,22.14498]
[1778582070761,36.5,80654.35,0.0,0.18381,9e-05,22.14498]
[1778582070811,36.5,80645.37,0.0,0.18303,9e-05,22.08422]
[1778582072859,36.51,80645.37,0.0,0.18303,9e-05,22.08191]
[1778582072880,36.51,80645.37,0.0,0.18303,9e-05,22.08191]
[1778582073532,36.51,80645.37,0.0,0.18304,9e-05,22.08262]
[1778582074646,36.51,80645.37,0.0,0.18304,9e-05,22.08262]
[1778582074747,36.51,80645.37,0.0,0.18304,9e-05,22.0831]
[1778582076278,36.51,80651.29,0.0,0.18356,9e-05,22.12396]
[1778582076681,36.51,80651.29,0.0,0.18356,9e-05,22.12396]
[1778582076758,36.51,80651.29,0.0,0.18357,9e-05,22.12436]
[1778582081434,36.51,80652.13,0.0,0.18366,9e-05,22.13173]
[1778582083697,36.51,80651.46,0.0,0.18362,9e-05,22.12796]
[1778582088831,36.52,80657.78,0.0,0.1842,9e-05,22.17336]
[1778582092152,36.52,80653.87,0.0,0.18387,9e-05,22.14774]
[1778582095144,36.52,80654.15,0.0,0.18392,9e-05,22.1512]
[1778582095812,36.52,80654.15,0.0,0.18392,9e-05,22.15174]
[1778582100831,36.53,80648.04,0.0,0.18342,9e-05,22.11221]
[1778582105412,36.53,80648.92,0.0,0.18354,9e-05,22.12112]
[1778582105487,36.54,80648.92,0.0,0.18354,9e-05,22.12169]
[1778582110523,36.54,80650.84,0.0,0.18375,9e-05,22.1376]
[1778582114857,36.55,80641.11,0.0,0.18293,9e-05,22.0737]
[1778582119862,36.55,80642.09,0.0,0.18306,9e-05,22.0835]
[1778582122914,36.56,80642.09,0.0,0.18309,9e-05,22.08539]
[1778582123284,36.56,80642.09,0.0,0.18309,9e-05,22.08539]
[1778582124172,36.56,80642.09,0.0,0.18309,9e-05,22.08602]
[1778582124382,36.56,80642.09,0.0,0.18309,9e-05,22.08602]
[1778582129872,36.56,80638.45,0.0,0.18281,9e-05,22.06401]
[1778582134877,36.57,80640.8,0.0,0.18303,9e-05,22.07869]
[1778582138881,36.57,80650.56,0.0,0.18391,9e-05,22.14745]
[1778582143886,36.58,80652.45,0.0,0.18411,9e-05,22.1629]
[1778582148891,36.58,80662.34,0.0,0.185,9e-05,22.23269]
[1778582151419,36.58,80664.38,0.0,0.18519,9e-05,22.24739]
[1778582151612,36.58,80664.38,0.0,0.1852,9e-05,22.24777]
[1778582155792,36.59,80670.44,0.0,0.18574,9e-05,22.29015]
[1778582155819,36.59,80670.44,0.0,0.18574,9e-05,22.29015]
[1778582156783,36.59,80670.44,0.0,0.18575,9e-05,22.29049]
[1778582157062,36.59,80670.44,0.0,0.18575,9e-05,22.29082]
[1778582157108,36.59,80670.44,0.0,0.18575,9e-05,22.29082]
[1778582157113,36.59,80670.44,0.0,0.18575,9e-05,22.29082]
[1778582160903,36.59,80670.27,0.0,0.18575,9e-05,22.29094]
[1778582161904,36.59,80670.15,0.0,0.18575,9e-05,22.29048]
[1778582166909,36.59,80669.62,0.0,0.18572,9e-05,22.28854]
[1778582171914,36.6,80662.84,0.0,0.18515,9e-05,22.24412]
[1778582175276,36.6,80663.36,0.0,0.18521,9e-05,22.24882]
[1778582175918,36.6,80663.36,0.0,0.18522,9e-05,22.2492]
[1778582180923,36.6,80659.23,0.0,0.18488,9e-05,22.22298]
[1778582186856,36.61,80658.89,0.0,0.18489,9e-05,22.22315]
[1778582191938,36.61,80659.88,0.0,0.18498,9e-05,22.22827]
[1778582191960,36.61,80659.88,0.0,0.18498,9e-05,22.22827]
[1778582192649,36.61,80659.88,0.0,0.18498,9e-05,22.22827]
[1778582197934,36.62,80660.49,0.0,0.18506,9e-05,22.23481]
[1778582198640,36.62,80660.49,0.0,0.18506,9e-05,22.23481]
[1778582203794,36.62,80664.49,0.0,0.18543,9e-05,22.26324]
[1778582206135,36.62,80669.36,0.0,0.18586,9e-05,22.29677]
[1778582206254,36.62,80669.36,0.0,0.18586,9e-05,22.29677]
[1778582206287,36.62,80669.36,0.0,0.18587,9e-05,22.29705]
[1778582208140,36.62,80669.36,0.0,0.18587,9e-05,22.29732]
[1778582208236,36.62,80669.36,0.0,0.18587,9e-05,22.29755]
[1778582209960,36.62,80680.21,0.0,0.18683,9e-05,22.37158]
[1778582214965,36.62,80682.57,0.0,0.18705,9e-05,22.3886]
[1778582217210,36.62,80681.56,0.0,0.18697,9e-05,22.38215]
[1778582222973,36.63,80685.02,0.0,0.18729,9e-05,22.40663]
[1778582226142,36.63,80688.58,0.0,0.18761,9e-05,22.43131]
[1778582231982,36.63,80692.5,0.0,0.18796,9e-05,22.45851]
[1778582236987,36.63,80692.59,0.0,0.18797,9e-05,22.45946]
[1778582241992,36.63,80692.19,0.0,0.18794,9e-05,22.4572]
[1778582246997,36.63,80692.22,0.0,0.18795,9e-05,22.45782]
[1778582250813,36.63,80692.53,0.0,0.18798,9e-05,22.46016]
[1778582251077,36.63,80692.53,0.0,0.18798,9e-05,22.46024]
[1778582257008,36.63,80694.67,0.0,0.18816,9e-05,22.47159]
[1778582259180,36.63,80695.19,0.0,0.1882,9e-05,22.4752]
[1778582260012,36.63,80695.12,0.0,0.1882,9e-05,22.47481]
[1778582265017,36.63,80704.42,0.0,0.18902,9e-05,22.53807]
[1778582271023,36.63,80708.97,0.0,0.18942,9e-05,22.56856]
[1778582272762,36.63,80709.41,0.0,0.18946,9e-05,22.5715]
[1778582277967,36.63,80713.7,0.0,0.18984,9e-05,22.60055]
[1778582278633,36.63,80713.51,0.0,0.18982,9e-05,22.5993]
[1778582278789,36.63,80713.51,0.0,0.18982,9e-05,22.5993]
[1778582279860,36.63,80713.51,0.0,0.18982,9e-05,22.59936]
[1778582280460,36.63,80713.51,0.0,0.18982,9e-05,22.59941]
[1778582281038,36.63,80718.93,0.0,0.19031,9e-05,22.63619]
[1778582283040,36.63,80729.77,0.0,0.19127,9e-05,22.70952]
[1778582288045,36.63,80730.51,0.0,0.19133,9e-05,22.71401]
[1778582294051,36.63,80732.9,0.0,0.19153,9e-05,22.72965]
[1778582299056,36.63,80735.68,0.0,0.19178,9e-05,22.74791]
[1778582304725,36.63,80735.95,0.0,0.19179,9e-05,22.74911]
[1778582304771,36.63,80735.95,0.0,0.19179,9e-05,22.74911]
[1778582311068,36.63,80734.42,0.0,0.19162,9e-05,22.73423]
[1778582316073,36.62,80733.94,0.0,0.19157,9e-05,22.73034]
[1778582321078,36.62,80734.22,0.0,0.19159,9e-05,22.73168]
[1778582326083,36.62,80733.16,0.0,0.19148,9e-05,22.72399]
[1778582326491,36.62,80733.16,0.0,0.19148,9e-05,22.72399]
[1778582327323,36.62,80733.16,0.0,0.19148,9e-05,22.72389]
[1778582329070,36.62,80733.01,0.0,0.19147,9e-05,22.72273]
[1778582329379,36.62,80733.37,0.0,0.1915,9e-05,22.72507]
[1778582334150,36.62,80732.52,0.0,0.19141,9e-05,22.7188]
[1778582334926,36.62,80732.52,0.0,0.19141,9e-05,22.7188]
[1778582336272,36.62,80732.9,0.0,0.19145,9e-05,22.72122]
[1778582337618,36.62,80734.31,0.0,0.19157,9e-05,22.7306]
[1778582337657,36.62,80734.31,0.0,0.19157,9e-05,22.7306]
[1778582338735,36.62,80734.93,0.0,0.19162,9e-05,22.73469]
[1778582339095,36.62,80734.66,0.0,0.1916,9e-05,22.73275]
[1778582341732,36.62,80737.41,0.0,0.19184,9e-05,22.75114]
[1778582341788,36.62,80737.41,0.0,0.19184,9e-05,22.75114]
[1778582347103,36.62,80735.12,0.0,0.19163,9e-05,22.73485]
[1778582351647,36.62,80733.35,0.0,0.19146,9e-05,22.72236]
[1778582352108,36.62,80732.76,0.0,0.19141,9e-05,22.71828]
[1778582357113,36.62,80725.78,0.0,0.19078,9e-05,22.67072]
[1778582357617,36.62,80725.78,0.0,0.19078,9e-05,22.67072]
[1778582358114,36.62,80724.59,0.0,0.19067,9e-05,22.66258]
[1778582362255,36.62,80721.56,0.0,0.1904,9e-05,22.64205]
[1778582363114,36.62,80721.56,0.0,0.1904,9e-05,22.64205]
[1778582368119,36.62,80721.56,0.0,0.1904,9e-05,22.6421]
[1778582369080,36.62,80720.18,0.0,0.19028,9e-05,22.63275]
[1778582369125,36.62,80720.45,0.0,0.19031,9e-05,22.63454]
[1778582374131,36.62,80715.91,0.0,0.18988,9e-05,22.60032]
[1778582376115,36.62,80715.4,0.0,0.18984,9e-05,22.59695]
[1778582376430,36.62,80715.42,0.0,0.18984,9e-05,22.59713]
[1778582376619,36.62,80715.42,0.0,0.18984,9e-05,22.59713]
[1778582376648,36.62,80715.42,0.0,0.18984,9e-05,22.59713]
[1778582377068,36.62,80715.42,0.0,0.18984,9e-05,22.59713]
[1778582378703,36.62,80709.43,0.0,0.18931,9e-05,22.55662]
[1778582379950,36.62,80709.43,0.0,0.18931,9e-05,22.55676]
[1778582380765,36.62,80709.43,0.0,0.18931,9e-05,22.55689]
[1778582380774,36.62,80709.43,0.0,0.18931,9e-05,22.55689]
[1778582381430,36.62,80709.43,0.0,0.18932,9e-05,22.55703]
[1778582387144,36.62,80704.27,0.0,0.18887,9e-05,22.52284]
[1778582388174,36.62,80705.12,0.0,0.18895,9e-05,22.52879]
[1778582388446,36.62,80705.12,0.0,0.18895,9e-05,22.52879]
[1778582388919,36.62,80705.12,0.0,0.18895,9e-05,22.52879]
[1778582390262,36.62,80705.12,0.0,0.18895,9e-05,22.52911]
[1778582393529,36.62,80697.8,0.0,0.18831,9e-05,22.48006]
[1778582398559,36.62,80697.96,0.0,0.18834,9e-05,22.48214]
[1778582398615,36.62,80697.96,0.0,0.18834,9e-05,22.48214]
[1778582400104,36.62,80697.96,0.0,0.18834,9e-05,22.48234]
[1778582400465,36.62,80698.73,0.0,0.18842,9e-05,22.48783]
[1778582401190,36.62,80698.73,0.0,0.18842,9e-05,22.48788]
[1778582402158,36.62,80697.14,0.0,0.18828,9e-05,22.4771]
[1778582404936,36.62,80694.29,0.0,0.18803,9e-05,22.45793]
[1778582404967,36.63,80694.29,0.0,0.18803,9e-05,22.45802]
[1778582406343,36.63,80693.56,0.0,0.18796,9e-05,22.45315]
[1778582407163,36.63,80693.99,0.0,0.188,9e-05,22.45615]
[1778582412168,36.63,80692.87,0.0,0.18791,9e-05,22.449]
[1778582418174,36.63,80693.38,0.0,0.18796,9e-05,22.45308]
[1778582423183,36.63,80706.02,0.0,0.18909,9e-05,22.53913]
[1778582428188,36.63,80711.12,0.0,0.18954,9e-05,22.57356]
[1778582430328,36.63,80710.61,0.0,0.18949,9e-05,22.56999]
[1778582431191,36.63,80711.45,0.0,0.18954,9e-05,22.572]
[1778582436195,36.63,80711.62,0.0,0.18955,9e-05,22.5729]
[1778582441200,36.63,80712.34,0.0,0.18961,9e-05,22.57754]
[1778582446204,36.63,80711.64,0.0,0.18955,9e-05,22.57259]
[1778582451210,36.63,80711.69,0.0,0.18955,9e-05,22.57271]
[1778582456214,36.63,80707.99,0.0,0.18922,9e-05,22.54752]
[1778582461219,36.63,80708.35,0.0,0.18925,9e-05,22.54983]
[1778582466224,36.63,80702.06,0.0,0.18869,9e-05,22.50723]
[1778582471853,36.63,80702.75,0.0,0.18876,9e-05,22.51217]
[1778582477234,36.63,80704.61,0.0,0.18892,9e-05,22.52489]
[1778582482239,36.63,80706.91,0.0,0.18913,9e-05,22.54053]
[1778582487244,36.63,80710.5,0.0,0.18945,9e-05,22.56487]
[1778582491872,36.63,80714.75,0.0,0.1898,9e-05,22.58979]
[1778582495772,36.62,80713.38,0.0,0.18967,9e-05,22.58025]
[1778582501258,36.62,80713.71,0.0,0.1897,9e-05,22.58215]
[1778582506263,36.62,80713.22,0.0,0.18965,9e-05,22.57858]
[1778582511268,36.62,80711.95,0.0,0.18953,9e-05,22.56963]
[1778582516273,36.62,80713.45,0.0,0.18966,9e-05,22.57963]
[1778582521278,36.62,80715.66,0.0,0.18986,9e-05,22.59426]
[1778582524888,36.62,80715.69,0.0,0.18986,9e-05,22.59428]
[1778582530260,36.62,80712.99,0.0,0.18961,9e-05,22.5756]
[1778582534446,36.62,80711.53,0.0,0.18948,9e-05,22.56554]
[1778582536333,36.62,80712.34,0.0,0.18955,9e-05,22.57095]
[1778582540420,36.62,80710.86,0.0,0.18942,9e-05,22.56072]
[1778582544796,36.62,80712.72,0.0,0.18958,9e-05,22.57322]
[1778582549943,36.62,80712.06,0.0,0.18952,9e-05,22.5685]
[1778582555939,36.62,80712.47,0.0,0.18953,9e-05,22.56736]
[1778582561317,36.62,80710.69,0.0,0.18937,9e-05,22.55515]
[1778582567107,36.62,80710.78,0.0,0.18937,9e-05,22.55561]
[1778582569971,36.62,80706.62,0.0,0.189,9e-05,22.52735]
[1778582570412,36.62,80706.62,0.0,0.18901,9e-05,22.52739]
[1778582570630,36.62,80706.62,0.0,0.18901,9e-05,22.52739]
[1778582572995,36.62,80702.0,0.0,0.1886,9e-05,22.49614]
[1778582573118,36.62,80702.0,0.0,0.1886,9e-05,22.49614]
[1778582573210,36.62,80702.0,0.0,0.1886,9e-05,22.49614]
[1778582573330,36.62,80701.06,0.0,0.18852,9e-05,22.48982]
[1778582573403,36.62,80701.06,0.0,0.18852,9e-05,22.48982]
[1778582573438,36.62,80701.06,0.0,0.18852,9e-05,22.48982]
[1778582573866,36.62,80701.06,0.0,0.18852,9e-05,22.48982]
[1778582573886,36.62,80701.06,0.0,0.18852,9e-05,22.48982]
[1778582574098,36.62,80701.06,0.0,0.18852,9e-05,22.48982]
[1778582574216,36.62,80701.06,0.0,0.18852,9e-05,22.48989]
[1778582575332,36.62,80682.73,0.0,0.1869,9e-05,22.36547]
[1778582575539,36.62,80682.73,0.0,0.1869,9e-05,22.36547]
[1778582575574,36.62,80682.73,0.0,0.1869,9e-05,22.36547]
[1778582580391,36.62,80679.48,0.0,0.18663,9e-05,22.34454]
[1778582580676,36.62,80679.48,0.0,0.18663,9e-05,22.34454]
[1778582582307,36.62,80679.48,0.0,0.18663,9e-05,22.34478]
[1778582582341,36.62,80673.88,0.0,0.18614,9e-05,22.30695]
[1778582587345,36.63,80669.06,0.0,0.18574,9e-05,22.27573]
[1778582592350,36.63,80661.47,0.0,0.1851,9e-05,22.22587]
[1778582597359,36.63,80661.92,0.0,0.18517,9e-05,22.23087]
[1778582602430,36.64,80660.88,0.0,0.1851,9e-05,22.22569]
[1778582602824,36.64,80660.88,0.0,0.1851,9e-05,22.22569]
[1778582602905,36.64,80660.88,0.0,0.1851,9e-05,22.22569]
[1778582603092,36.64,80660.88,0.0,0.1851,9e-05,22.22569]
[1778582603143,36.64,80660.88,0.0,0.1851,9e-05,22.22569]
[1778582603227,36.64,80660.88,0.0,0.18511,9e-05,22.22608]
[1778582604852,36.64,80658.6,0.0,0.18491,9e-05,22.21097]
[1778582604891,36.64,80658.6,0.0,0.18491,9e-05,22.21097]
[1778582606860,36.64,80659.27,0.0,0.18498,9e-05,22.21635]
[1778582606915,36.64,80659.27,0.0,0.18498,9e-05,22.21635]
[1778582612370,36.64,80659.59,0.0,0.18502,9e-05,22.21725]
[1778582617375,36.65,80659.97,0.0,0.18508,9e-05,22.22178]
[1778582622851,36.65,80668.0,0.0,0.1858,9e-05,22.27814]
[1778582623018,36.65,80668.0,0.0,0.1858,9e-05,22.27814]
[1778582623180,36.65,80668.0,0.0,0.1858,9e-05,22.27814]
[1778582624723,36.65,80670.46,0.0,0.18603,9e-05,22.29547]
[1778582625867,36.65,80672.69,0.0,0.18623,9e-05,22.31086]
[1778582626084,36.65,80672.69,0.0,0.18623,9e-05,22.31086]
[1778582626944,36.65,80672.69,0.0,0.18623,9e-05,22.31109]
[1778582628768,36.65,80678.36,0.0,0.18674,9e-05,22.35008]
[1778582634076,36.66,80683.04,0.0,0.18716,9e-05,22.38281]
[1778582639486,36.66,80683.68,0.0,0.18723,9e-05,22.38809]
[1778582640373,36.66,80683.68,0.0,0.18723,9e-05,22.38809]
[1778582640398,36.66,80683.78,0.0,0.18724,9e-05,22.38893]
[1778582641893,36.66,80684.82,0.0,0.18733,9e-05,22.39615]
[1778582642400,36.66,80689.72,0.0,0.18777,9e-05,22.42949]
[1778582647405,36.66,80688.47,0.0,0.18766,9e-05,22.42157]
[1778582650109,36.66,80689.01,0.0,0.18771,9e-05,22.42545]
[1778582650113,36.66,80689.01,0.0,0.18771,9e-05,22.42545]
[1778582650182,36.66,80689.01,0.0,0.18772,9e-05,22.42556]
[1778582655412,36.66,80688.13,0.0,0.18765,9e-05,22.42013]
[1778582660417,36.66,80684.64,0.0,0.18735,9e-05,22.39716]
[1778582665422,36.66,80683.46,0.0,0.18725,9e-05,22.38987]
[1778582670426,36.67,80686.91,0.0,0.18757,9e-05,22.41391]
[1778582674006,36.67,80686.18,0.0,0.18748,9e-05,22.40565]
[1778582676757,36.67,80687.19,0.0,0.18758,9e-05,22.41291]
[1778582681893,36.67,80685.26,0.0,0.18742,9e-05,22.40047]
[1778582688816,36.67,80684.03,0.0,0.18732,9e-05,22.39297]
[1778582692577,36.67,80684.03,0.0,0.18733,9e-05,22.3937]
[1778582698453,36.67,80685.1,0.0,0.18744,9e-05,22.4018]
[1778582699214,36.67,80685.1,0.0,0.18744,9e-05,22.4018]
[1778582699981,36.67,80685.1,0.0,0.18744,9e-05,22.40193]
[1778582702722,36.67,80685.95,0.0,0.18752,9e-05,22.40808]
[1778582704001,36.68,80685.95,0.0,0.18752,9e-05,22.40821]
[1778582704666,36.68,80685.95,0.0,0.18752,9e-05,22.40833]
[1778582705235,36.68,80685.95,0.0,0.18752,9e-05,22.40833]
[1778582707298,36.68,80685.93,0.0,0.18752,9e-05,22.40842]
[1778582707391,36.68,80685.93,0.0,0.18752,9e-05,22.40842]
[1778582707892,36.68,80685.94,0.0,0.18752,9e-05,22.4086]
[1778582707988,36.68,80685.94,0.0,0.18753,9e-05,22.40872]
[1778582713468,36.68,80679.84,0.0,0.187,9e-05,22.36819]
[1778582718473,36.68,80679.95,0.0,0.18702,9e-05,22.36981]
[1778582724479,36.68,80680.17,0.0,0.18706,9e-05,22.3723]
[1778582726181,36.68,80680.17,0.0,0.18706,9e-05,22.37248]
[1778582726242,36.68,80680.17,0.0,0.18706,9e-05,22.37248]
[1778582726429,36.68,80680.17,0.0,0.18706,9e-05,22.37248]
[1778582726481,36.68,80679.69,0.0,0.18702,9e-05,22.36938]
[1778582729052,36.68,80679.69,0.0,0.18702,9e-05,22.36967]
[1778582729819,36.68,80679.69,0.0,0.18702,9e-05,22.36979]
[1778582732488,36.68,80697.11,0.0,0.18854,9e-05,22.48459]
[1778582737666,36.68,80697.71,0.0,0.1886,9e-05,22.48874]
[1778582738567,36.68,80696.67,0.0,0.1885,9e-05,22.48174]
[1778582739131,36.68,80696.67,0.0,0.1885,9e-05,22.48174]
[1778582739174,36.68,80696.67,0.0,0.1885,9e-05,22.48174]
[1778582740810,36.68,80690.55,0.0,0.18796,9e-05,22.44032]
[1778582740889,36.68,80690.55,0.0,0.18797,9e-05,22.4404]
[1778582746117,36.68,80690.28,0.0,0.18795,9e-05,22.43887]
[1778582747685,36.69,80690.28,0.0,0.18795,9e-05,22.43902]
[1778582747760,36.69,80690.28,0.0,0.18795,9e-05,22.43902]
[1778582748002,36.69,80690.28,0.0,0.18795,9e-05,22.43902]
[1778582748024,36.69,80690.28,0.0,0.18795,9e-05,22.43902]
[1778582748309,36.69,80690.28,0.0,0.18795,9e-05,22.43902]
[1778582750506,36.69,80675.86,0.0,0.18668,9e-05,22.34163]
[1778582755511,36.69,80676.83,0.0,0.18678,9e-05,22.34924]
[1778582756049,36.69,80676.83,0.0,0.18678,9e-05,22.34924]
[1778582756117,36.69,80676.83,0.0,0.18678,9e-05,22.34924]
[1778582756246,36.69,80676.83,0.0,0.18678,9e-05,22.34924]
[1778582757921,36.69,80676.83,0.0,0.18679,9e-05,22.34961]
[1778582758434,36.69,80676.83,0.0,0.18679,9e-05,22.34961]
[1778582759515,36.69,80688.08,0.0,0.18778,9e-05,22.42617]
[1778582764520,36.69,80686.93,0.0,0.18769,9e-05,22.41888]
[1778582765897,36.69,80687.17,0.0,0.18771,9e-05,22.42057]
[1778582768935,36.69,80686.45,0.0,0.18765,9e-05,22.41597]
[1778582769603,36.69,80686.25,0.0,0.18763,9e-05,22.41478]
[1778582771652,36.69,80685.01,0.0,0.18753,9e-05,22.4066]
[1778582778534,36.69,80684.61,0.0,0.1875,9e-05,22.40472]
[1778582780126,36.69,80684.58,0.0,0.1875,9e-05,22.40461]
[1778582785541,36.7,80686.41,0.0,0.18767,9e-05,22.41772]
[1778582790546,36.7,80690.05,0.0,0.188,9e-05,22.44279]
[1778582795552,36.7,80689.46,0.0,0.18793,9e-05,22.43547]
[1778582800557,36.7,80689.87,0.0,0.18797,9e-05,22.43861]
[1778582805562,36.7,80690.99,0.0,0.18808,9e-05,22.44658]
[1778582810567,36.7,80688.28,0.0,0.18784,9e-05,22.42857]
[1778582811571,36.7,80688.28,0.0,0.18784,9e-05,22.42857]
[1778582812103,36.7,80688.66,0.0,0.18788,9e-05,22.43123]
[1778582812795,36.7,80687.11,0.0,0.18774,9e-05,22.42085]
[1778582812799,36.7,80687.11,0.0,0.18774,9e-05,22.42085]
[1778582813190,36.7,80687.11,0.0,0.18774,9e-05,22.42094]
[1778582814550,36.7,80687.11,0.0,0.18774,9e-05,22.42094]
[1778582819577,36.7,80687.18,0.0,0.18776,9e-05,22.42198]
[1778582820794,36.7,80687.61,0.0,0.18779,9e-05,22.42495]
[1778582821396,36.7,80687.61,0.0,0.18779,9e-05,22.42495]
[1778582824054,36.7,80692.38,0.0,0.18822,9e-05,22.45749]
[1778582829587,36.7,80693.86,0.0,0.18835,9e-05,22.46779]
[1778582834319,36.7,80694.34,0.0,0.1884,9e-05,22.47115]
[1778582834592,36.7,80695.28,0.0,0.18848,9e-05,22.47753]
[1778582837595,36.7,80704.45,0.0,0.18929,9e-05,22.53989]
[1778582838194,36.7,80704.45,0.0,0.18929,9e-05,22.53989]
[1778582840594,36.7,80704.6,0.0,0.18931,9e-05,22.54111]
[1778582841631,36.7,80703.16,0.0,0.18919,9e-05,22.53157]
[1778582842426,36.7,80703.16,0.0,0.18919,9e-05,22.53157]
[1778582842534,36.7,80703.16,0.0,0.18919,9e-05,22.53157]
[1778582843570,36.7,80704.12,0.0,0.18927,9e-05,22.53815]
[1778582844340,36.7,80707.29,0.0,0.18955,9e-05,22.55968]
[1778582849875,36.7,80704.6,0.0,0.18932,9e-05,22.54205]
[1778582850657,36.7,80704.6,0.0,0.18932,9e-05,22.54215]
[1778582850669,36.7,80704.6,0.0,0.18932,9e-05,22.54215]
[1778582850973,36.7,80704.6,0.0,0.18932,9e-05,22.54215]
[1778582851002,36.7,80704.6,0.0,0.18932,9e-05,22.54215]
[1778582860592,36.71,80698.38,0.0,0.18877,9e-05,22.49784]
[1778582865623,36.71,80698.2,0.0,0.18877,9e-05,22.49735]
[1778582870628,36.71,80697.32,0.0,0.1887,9e-05,22.49216]
[1778582876634,36.71,80694.97,0.0,0.1885,9e-05,22.47726]
[1778582877603,36.71,80694.97,0.0,0.1885,9e-05,22.47726]
[1778582877635,36.71,80695.31,0.0,0.18854,9e-05,22.47972]
[1778582879644,36.71,80694.11,0.0,0.18844,9e-05,22.47194]
[1778582879668,36.71,80694.11,0.0,0.18844,9e-05,22.47194]
[1778582880797,36.71,80690.65,0.0,0.18813,9e-05,22.44869]
[1778582881639,36.71,80690.34,0.0,0.18811,9e-05,22.44686]
[1778582883922,36.72,80690.28,0.0,0.18811,9e-05,22.44683]
[1778582884790,36.72,80690.28,0.0,0.18811,9e-05,22.44705]
[1778582885770,36.72,80689.82,0.0,0.18807,9e-05,22.44415]
[1778582891649,36.72,80689.86,0.0,0.18809,9e-05,22.44572]
[1778582896654,36.72,80689.69,0.0,0.1881,9e-05,22.44568]
[1778582901661,36.72,80689.18,0.0,0.18806,9e-05,22.44328]
[1778582906666,36.73,80690.01,0.0,0.18815,9e-05,22.44996]
[1778582909557,36.73,80690.01,0.0,0.18815,9e-05,22.45017]
[1778582909656,36.73,80690.01,0.0,0.18816,9e-05,22.45019]
[1778582910101,36.73,80690.01,0.0,0.18816,9e-05,22.45019]
[1778582911602,36.73,80690.01,0.0,0.18816,9e-05,22.45019]
[1778582911671,36.73,80695.48,0.0,0.18862,9e-05,22.48362]
[1778582915735,36.73,80695.66,0.0,0.18863,9e-05,22.48495]
[1778582916676,36.73,80696.04,0.0,0.18867,9e-05,22.48757]
[1778582921681,36.73,80697.87,0.0,0.18883,9e-05,22.50011]
[1778582926686,36.73,80692.27,0.0,0.18834,9e-05,22.46226]
[1778582931691,36.73,80691.51,0.0,0.18827,9e-05,22.45724]
[1778582936696,36.73,80690.36,0.0,0.18817,9e-05,22.44966]
[1778582941701,36.73,80693.81,0.0,0.18848,9e-05,22.47313]
[1778582945227,36.73,80693.56,0.0,0.18846,9e-05,22.4715]
[1778582945619,36.73,80693.56,0.0,0.18846,9e-05,22.4715]
[1778582946282,36.73,80693.56,0.0,0.18846,9e-05,22.47151]
[1778582946301,36.73,80693.56,0.0,0.18846,9e-05,22.47157]
[1778582946791,36.73,80693.56,0.0,0.18846,9e-05,22.47157]
[1778582946814,36.73,80693.56,0.0,0.18846,9e-05,22.47157]
[1778582947140,36.73,80693.56,0.0,0.18846,9e-05,22.47157]
[1778582947150,36.73,80693.56,0.0,0.18846,9e-05,22.47157]
[1778582947206,36.73,80693.56,0.0,0.18846,9e-05,22.47171]
[1778582948629,36.73,80693.56,0.0,0.18846,9e-05,22.47171]
[1778582948703,36.73,80693.56,0.0,0.18846,9e-05,22.47189]
[1778582949276,36.73,80693.56,0.0,0.18846,9e-05,22.47189]
[1778582949709,36.73,80674.72,0.0,0.18681,9e-05,22.34437]
[1778582950449,36.73,80674.72,0.0,0.18681,9e-05,22.34437]
[1778582950588,36.73,80674.72,0.0,0.18681,9e-05,22.34437]
[1778582952423,36.73,80670.83,0.0,0.18647,9e-05,22.31836]
[1778582953713,36.73,80658.32,0.0,0.18538,9e-05,22.23381]
[1778582958718,36.73,80657.65,0.0,0.18533,9e-05,22.23016]
[1778582963723,36.73,80656.66,0.0,0.18526,9e-05,22.22433]
[1778582967807,36.74,80655.93,0.0,0.1852,9e-05,22.22008]
[1778582968705,36.74,80655.93,0.0,0.1852,9e-05,22.22008]
[1778582969163,36.74,80655.95,0.0,0.18521,9e-05,22.22038]
[1778582974734,36.74,80652.88,0.0,0.18493,9e-05,22.1972]
[1778582979739,36.74,80650.27,0.0,0.18472,9e-05,22.18066]
[1778582985748,36.74,80647.28,0.0,0.18448,9e-05,22.16183]
[1778582990753,36.75,80648.93,0.0,0.18465,9e-05,22.17472]
[1778582996759,36.75,80648.37,0.0,0.18463,9e-05,22.17307]
[1778583001764,36.75,80648.45,0.0,0.18466,9e-05,22.1754]
[1778583002508,36.75,80648.45,0.0,0.18466,9e-05,22.1754]
[1778583002633,36.75,80648.45,0.0,0.18466,9e-05,22.1754]
[1778583002658,36.76,80648.45,0.0,0.18466,9e-05,22.17575]
[1778583002892,36.76,80648.45,0.0,0.18466,9e-05,22.17575]
[1778583003444,36.76,80648.45,0.0,0.18466,9e-05,22.17575]
[1778583003769,36.75,80626.68,0.0,0.18277,9e-05,22.02779]
[1778583004225,36.75,80626.68,0.0,0.18277,9e-05,22.02779]
[1778583004366,36.75,80626.68,0.0,0.18277,9e-05,22.02779]
[1778583004381,36.75,80626.68,0.0,0.18277,9e-05,22.02779]
[1778583004459,36.75,80626.68,0.0,0.18277,9e-05,22.02779]
[1778583004629,36.75,80626.68,0.0,0.18277,9e-05,22.02779]
[1778583004695,36.75,80626.68,0.0,0.18277,9e-05,22.02757]
[1778583005165,36.75,80626.68,0.0,0.18277,9e-05,22.02757]
[1778583005200,36.75,80626.68,0.0,0.18277,9e-05,22.02757]
[1778583005771,36.75,80624.9,0.0,0.18261,9e-05,22.01509]
[1778583008179,36.75,80626.98,0.0,0.18278,9e-05,22.02845]
[1778583008196,36.75,80626.98,0.0,0.18278,9e-05,22.02845]
[1778583008206,36.75,80626.98,0.0,0.18278,9e-05,22.02845]
[1778583008207,36.75,80626.98,0.0,0.18278,9e-05,22.02845]
[1778583010622,36.75,80629.83,0.0,0.18301,9e-05,22.04704]
[1778583010699,36.75,80629.83,0.0,0.18301,9e-05,22.04664]
[1778583012214,36.75,80629.83,0.0,0.183,9e-05,22.04621]
[1778583012225,36.75,80629.83,0.0,0.183,9e-05,22.04621]
[1778583013564,36.75,80634.52,0.0,0.18341,9e-05,22.07846]
[1778583015148,36.75,80642.89,0.0,0.18415,9e-05,22.13584]
[1778583015210,36.75,80642.89,0.0,0.18415,9e-05,22.13584]
[1778583018100,36.75,80646.21,0.0,0.18445,9e-05,22.15915]
[1778583018508,36.75,80646.21,0.0,0.18445,9e-05,22.15915]
[1778583020047,36.75,80649.4,0.0,0.18473,9e-05,22.18123]
[1778583025275,36.76,80654.5,0.0,0.1852,9e-05,22.21712]
[1778583028395,36.76,80655.2,0.0,0.18527,9e-05,22.22274]
[1778583028634,36.76,80655.2,0.0,0.18527,9e-05,22.22274]
[1778583028657,36.76,80655.2,0.0,0.18527,9e-05,22.22274]
[1778583028694,36.76,80655.2,0.0,0.18527,9e-05,22.22302]
[1778583028951,36.76,80655.2,0.0,0.18527,9e-05,22.22302]
[1778583029794,36.76,80663.07,0.0,0.18596,9e-05,22.27668]
[1778583031689,36.76,80671.14,0.0,0.18667,9e-05,22.33152]
[1778583031819,36.76,80671.14,0.0,0.18665,9e-05,22.32805]
[1778583037802,36.76,80679.13,0.0,0.18737,9e-05,22.38302]
[1778583038821,36.76,80679.26,0.0,0.18738,9e-05,22.38406]
[1778583039047,36.76,80679.26,0.0,0.18738,9e-05,22.38406]
[1778583040397,36.76,80679.26,0.0,0.18738,9e-05,22.38418]
[1778583040999,36.76,80679.26,0.0,0.18738,9e-05,22.38429]
[1778583042386,36.76,80680.25,0.0,0.18747,9e-05,22.39107]
[1778583043031,36.76,80680.25,0.0,0.18747,9e-05,22.39117]
[1778583045787,36.76,80682.2,0.0,0.18765,9e-05,22.40458]
[1778583045809,36.76,80683.55,0.0,0.18777,9e-05,22.41378]
[1778583049813,36.76,80696.24,0.0,0.18889,9e-05,22.49972]
[1778583051715,36.76,80696.41,0.0,0.1889,9e-05,22.50084]
[1778583056751,36.76,80698.25,0.0,0.18906,9e-05,22.51309]
[1778583056882,36.76,80698.2,0.0,0.18906,9e-05,22.5127]
[1778583057821,36.76,80698.29,0.0,0.18906,9e-05,22.51328]
[1778583058700,36.76,80698.29,0.0,0.18906,9e-05,22.51328]
[1778583058713,36.76,80698.29,0.0,0.18906,9e-05,22.51328]
[1778583058829,36.76,80698.29,0.0,0.18906,9e-05,22.51323]
[1778583060172,36.76,80698.29,0.0,0.18906,9e-05,22.51317]
[1778583060210,36.76,80698.29,0.0,0.18906,9e-05,22.51317]
[1778583061228,36.76,80693.18,0.0,0.18861,9e-05,22.47859]
[1778583061466,36.76,80693.18,0.0,0.18861,9e-05,22.47859]
[1778583061668,36.76,80693.18,0.0,0.18861,9e-05,22.47859]
[1778583061670,36.76,80693.18,0.0,0.18861,9e-05,22.47861]
[1778583061994,36.76,80693.18,0.0,0.18861,9e-05,22.47861]
[1778583062048,36.76,80693.18,0.0,0.18861,9e-05,22.47861]
[1778583062153,36.76,80693.18,0.0,0.18861,9e-05,22.47861]
[1778583062576,36.76,80693.18,0.0,0.18861,9e-05,22.47861]
[1778583062936,36.76,80693.18,0.0,0.18861,9e-05,22.47864]
[1778583062972,36.76,80693.18,0.0,0.18861,9e-05,22.47864]
[1778583063543,36.76,80693.18,0.0,0.18861,9e-05,22.47864]
[1778583063569,36.76,80693.18,0.0,0.18861,9e-05,22.47864]
[1778583063702,36.76,80693.18,0.0,0.18861,9e-05,22.47864]
[1778583063740,36.76,80693.18,0.0,0.18861,9e-05,22.47878]
[1778583064269,36.76,80693.18,0.0,0.18861,9e-05,22.47878]
[1778583064349,36.76,80693.18,0.0,0.18861,9e-05,22.47878]
[1778583064447,36.76,80693.18,0.0,0.18862,9e-05,22.47895]
[1778583065828,36.76,80672.33,0.0,0.18678,9e-05,22.33778]
[1778583070833,36.76,80673.51,0.0,0.18689,9e-05,22.34625]
[1778583071925,36.76,80673.54,0.0,0.18689,9e-05,22.34655]
[1778583072835,36.76,80673.41,0.0,0.18689,9e-05,22.34583]
[1778583074595,36.76,80673.41,0.0,0.18689,9e-05,22.34583]
[1778583074653,36.76,80673.41,0.0,0.18689,9e-05,22.34616]
[1778583075272,36.76,80673.41,0.0,0.18689,9e-05,22.34616]
[1778583075838,36.76,80673.8,0.0,0.18693,9e-05,22.34901]
[1778583077632,36.76,80673.8,0.0,0.18693,9e-05,22.34901]
[1778583077733,36.77,80673.8,0.0,0.18693,9e-05,22.34933]
[1778583082845,36.77,80673.69,0.0,0.18693,9e-05,22.34936]
[1778583087850,36.77,80678.03,0.0,0.18732,9e-05,22.3794]
[1778583090397,36.77,80676.01,0.0,0.18715,9e-05,22.36603]
[1778583090428,36.77,80676.01,0.0,0.18715,9e-05,22.36617]
[1778583092349,36.77,80675.3,0.0,0.18707,9e-05,22.35781]
[1778583092450,36.77,80675.3,0.0,0.18707,9e-05,22.35796]
[1778583094933,36.77,80669.18,0.0,0.18653,9e-05,22.31673]
[1778583095857,36.77,80669.03,0.0,0.18653,9e-05,22.31611]
[1778583100864,36.77,80668.58,0.0,0.1865,9e-05,22.31409]
[1778583102403,36.77,80668.58,0.0,0.1865,9e-05,22.3143]
[1778583102421,36.77,80668.58,0.0,0.18651,9e-05,22.3145]
[1778583104824,36.77,80668.6,0.0,0.18651,9e-05,22.31481]
[1778583104868,36.77,80668.83,0.0,0.18653,9e-05,22.31662]
[1778583108653,36.78,80668.51,0.0,0.18651,9e-05,22.31502]
[1778583110697,36.78,80668.55,0.0,0.18652,9e-05,22.31569]
[1778583110871,36.78,80668.55,0.0,0.18652,9e-05,22.31569]
[1778583112709,36.78,80672.08,0.0,0.18684,9e-05,22.34001]
[1778583112711,36.78,80672.08,0.0,0.18684,9e-05,22.34001]
[1778583113642,36.78,80672.08,0.0,0.18684,9e-05,22.34009]
[1778583114878,36.78,80682.45,0.0,0.18775,9e-05,22.41047]
[1778583118794,36.78,80683.95,0.0,0.18789,9e-05,22.4208]
[1778583118852,36.78,80683.95,0.0,0.18789,9e-05,22.42087]
[1778583120845,36.78,80682.4,0.0,0.18775,9e-05,22.41043]
[1778583120884,36.78,80682.46,0.0,0.18776,9e-05,22.41093]
[1778583125888,36.78,80680.32,0.0,0.18758,9e-05,22.39689]
[1778583129048,36.78,80680.59,0.0,0.18761,9e-05,22.39903]
[1778583130082,36.78,80680.59,0.0,0.18761,9e-05,22.39903]
[1778583130894,36.78,80680.54,0.0,0.1876,9e-05,22.39887]
[1778583131292,36.78,80680.54,0.0,0.1876,9e-05,22.39887]
[1778583131962,36.78,80681.11,0.0,0.18765,9e-05,22.40276]
[1778583132716,36.78,80681.11,0.0,0.18765,9e-05,22.40276]
[1778583137901,36.78,80677.18,0.0,0.18732,9e-05,22.37672]
[1778583142906,36.78,80678.61,0.0,0.18745,9e-05,22.38696]
[1778583147911,36.78,80680.59,0.0,0.18763,9e-05,22.40079]
[1778583151629,36.78,80680.57,0.0,0.18763,9e-05,22.40088]
[1778583151900,36.78,80680.57,0.0,0.18761,9e-05,22.39732]
[1778583153890,36.78,80680.49,0.0,0.1876,9e-05,22.39688]
[1778583155234,36.79,80680.51,0.0,0.18761,9e-05,22.39718]
[1778583156774,36.79,80680.51,0.0,0.18761,9e-05,22.39726]
[1778583157065,36.79,80686.81,0.0,0.18816,9e-05,22.43996]
[1778583159819,36.79,80686.38,0.0,0.18813,9e-05,22.4371]
[1778583159830,36.79,80686.38,0.0,0.18813,9e-05,22.4371]
[1778583159898,36.79,80686.38,0.0,0.18813,9e-05,22.43713]
[1778583159935,36.79,80686.38,0.0,0.18813,9e-05,22.43713]
[1778583161885,36.79,80686.77,0.0,0.18816,9e-05,22.43984]
[1778583161903,36.79,80686.77,0.0,0.18816,9e-05,22.43987]
[1778583163036,36.79,80687.3,0.0,0.18821,9e-05,22.44347]
[1778583163928,36.79,80689.69,0.0,0.18842,9e-05,22.45961]
[1778583164714,36.79,80689.69,0.0,0.18842,9e-05,22.45961]
[1778583164929,36.79,80694.87,0.0,0.18888,9e-05,22.49462]
[1778583166084,36.79,80692.78,0.0,0.18869,9e-05,22.48047]
[1778583166107,36.79,80692.78,0.0,0.18869,9e-05,22.48047]
[1778583166141,36.79,80692.78,0.0,0.18869,9e-05,22.48047]
[1778583167380,36.79,80687.52,0.0,0.18823,9e-05,22.44492]
[1778583167392,36.79,80687.52,0.0,0.18823,9e-05,22.44492]
[1778583169571,36.79,80687.38,0.0,0.18822,9e-05,22.44402]
[1778583173626,36.79,80687.41,0.0,0.18822,9e-05,22.44431]
[1778583173724,36.79,80687.41,0.0,0.18822,9e-05,22.44431]
[1778583173846,36.79,80687.41,0.0,0.18822,9e-05,22.44433]
[1778583174022,36.79,80687.41,0.0,0.18822,9e-05,22.44433]
[1778583176133,36.79,80693.75,0.0,0.18878,9e-05,22.48727]
[1778583176976,36.79,80698.0,0.0,0.18916,9e-05,22.51596]
[1778583177127,36.79,80698.0,0.0,0.18916,9e-05,22.51596]
[1778583177198,36.79,80698.0,0.0,0.18916,9e-05,22.51596]
[1778583177677,36.79,80698.0,0.0,0.18916,9e-05,22.51596]
[1778583178132,36.79,80698.0,0.0,0.18916,9e-05,22.51591]
[1778583183623,36.79,80700.77,0.0,0.1894,9e-05,22.53427]
[1778583184120,36.79,80700.77,0.0,0.1894,9e-05,22.5342]
[1778583189583,36.78,80701.23,0.0,0.18943,9e-05,22.53697]
[1778583194943,36.78,80699.78,0.0,0.1893,9e-05,22.5268]
[1778583201968,36.78,80700.34,0.0,0.18934,9e-05,22.53019]
[1778583206973,36.78,80700.24,0.0,0.18933,9e-05,22.52917]
[1778583212923,36.78,80700.37,0.0,0.18934,9e-05,22.52982]
[1778583217984,36.78,80699.7,0.0,0.18925,9e-05,22.52126]
[1778583222988,36.78,80697.3,0.0,0.18903,9e-05,22.5048]
[1778583227993,36.78,80692.83,0.0,0.18864,9e-05,22.47461]
[1778583228267,36.78,80692.83,0.0,0.18864,9e-05,22.47461]
[1778583231336,36.78,80692.53,0.0,0.18861,9e-05,22.47258]
[1778583231788,36.78,80692.53,0.0,0.18861,9e-05,22.47258]
[1778583237001,36.78,80687.47,0.0,0.18817,9e-05,22.43854]
[1778583237526,36.78,80687.47,0.0,0.18817,9e-05,22.43854]
[1778583237562,36.78,80687.47,0.0,0.18817,9e-05,22.43854]
[1778583237614,36.78,80687.47,0.0,0.18817,9e-05,22.43857]
[1778583238256,36.78,80687.47,0.0,0.18817,9e-05,22.43857]
[1778583243049,36.78,80683.89,0.0,0.18786,9e-05,22.41467]
[1778583243097,36.78,80683.89,0.0,0.18786,9e-05,22.41467]
[1778583244137,36.78,80674.85,0.0,0.18707,9e-05,22.35361]
[1778583244569,36.78,80674.85,0.0,0.18707,9e-05,22.35376]
[1778583250015,36.78,80673.46,0.0,0.18696,9e-05,22.34514]
[1778583255020,36.79,80674.39,0.0,0.18705,9e-05,22.35213]
[1778583260026,36.79,80674.02,0.0,0.18703,9e-05,22.35041]
[1778583265031,36.79,80673.2,0.0,0.18696,9e-05,22.34558]
[1778583270967,36.79,80673.02,0.0,0.18696,9e-05,22.3453]
[1778583276043,36.79,80677.17,0.0,0.18731,9e-05,22.37043]
[1778583280849,36.79,80676.25,0.0,0.18724,9e-05,22.36471]
[1778583280938,36.79,80676.25,0.0,0.18724,9e-05,22.36471]
[1778583283151,36.79,80676.25,0.0,0.18724,9e-05,22.36507]
[1778583283171,36.79,80676.25,0.0,0.18724,9e-05,22.36507]
[1778583283221,36.79,80676.25,0.0,0.18724,9e-05,22.36507]
[1778583284051,36.79,80676.74,0.0,0.18729,9e-05,22.36849]
[1778583290057,36.79,80674.13,0.0,0.18707,9e-05,22.35162]
[1778583295061,36.8,80673.2,0.0,0.187,9e-05,22.34605]
[1778583301183,36.8,80673.93,0.0,0.18707,9e-05,22.35182]
[1778583307073,36.8,80672.84,0.0,0.18699,9e-05,22.34534]
[1778583312078,36.8,80673.39,0.0,0.18705,9e-05,22.34976]
[1778583317083,36.8,80674.25,0.0,0.18713,9e-05,22.35627]
[1778583319319,36.8,80674.13,0.0,0.18712,9e-05,22.35575]
[1778583319875,36.8,80674.13,0.0,0.18713,9e-05,22.35589]
[1778583323845,36.8,80670.21,0.0,0.18679,9e-05,22.32988]
[1778583323846,36.8,80670.21,0.0,0.18679,9e-05,22.32988]
[1778583324096,36.8,80665.25,0.0,0.18636,9e-05,22.29652]
[1778583324389,36.8,80665.25,0.0,0.18636,9e-05,22.29652]
[1778583324423,36.8,80665.25,0.0,0.18636,9e-05,22.29652]
[1778583325700,36.81,80657.88,0.0,0.18572,9e-05,22.2468]
[1778583325738,36.81,80657.88,0.0,0.18572,9e-05,22.2468]
[1778583326368,36.81,80649.42,0.0,0.18498,9e-05,22.18976]
[1778583326459,36.81,80649.42,0.0,0.18498,9e-05,22.18976]
[1778583326487,36.81,80649.42,0.0,0.18498,9e-05,22.18976]
[1778583326493,36.81,80649.42,0.0,0.18498,9e-05,22.18976]
[1778583329596,36.81,80648.21,0.0,0.18489,9e-05,22.1824]
[1778583331456,36.81,80646.21,0.0,0.18469,9e-05,22.16563]
[1778583336994,36.81,80643.64,0.0,0.18449,9e-05,22.14975]
[1778583337133,36.81,80643.64,0.0,0.1845,9e-05,22.15007]
[1778583337223,36.81,80643.64,0.0,0.1845,9e-05,22.15007]
[1778583337961,36.81,80643.64,0.0,0.1845,9e-05,22.15007]
[1778583338618,36.81,80643.64,0.0,0.1845,9e-05,22.15037]
[1778583339054,36.81,80643.64,0.0,0.1845,9e-05,22.15037]
[1778583339394,36.81,80648.05,0.0,0.18489,9e-05,22.18055]
[1778583339404,36.81,80648.05,0.0,0.18489,9e-05,22.18055]
[1778583339487,36.81,80648.05,0.0,0.18489,9e-05,22.18055]
[1778583340017,36.81,80648.05,0.0,0.18489,9e-05,22.18082]
[1778583340763,36.81,80648.05,0.0,0.18489,9e-05,22.18082]
[1778583341106,36.81,80656.16,0.0,0.1856,9e-05,22.23598]
[1778583341418,36.81,80656.16,0.0,0.1856,9e-05,22.23598]
[1778583341437,36.81,80656.16,0.0,0.1856,9e-05,22.23598]
[1778583341452,36.81,80656.16,0.0,0.1856,9e-05,22.23598]
[1778583341469,36.81,80656.16,0.0,0.1856,9e-05,22.23598]
[1778583341485,36.81,80656.16,0.0,0.1856,9e-05,22.23598]
[1778583342107,36.81,80661.76,0.0,0.18609,9e-05,22.27407]
[1778583342591,36.81,80661.76,0.0,0.18609,9e-05,22.27407]
[1778583344854,36.82,80661.76,0.0,0.1861,9e-05,22.27448]
[1778583345085,36.82,80661.76,0.0,0.1861,9e-05,22.27448]
[1778583350113,36.82,80666.08,0.0,0.18649,9e-05,22.3049]
[1778583356119,36.82,80666.17,0.0,0.18652,9e-05,22.30664]
[1778583359979,36.82,80666.43,0.0,0.18655,9e-05,22.30899]
[1778583362971,36.82,80667.07,0.0,0.18661,9e-05,22.31385]
[1778583364401,36.82,80669.3,0.0,0.18681,9e-05,22.32929]
[1778583364462,36.82,80669.3,0.0,0.18681,9e-05,22.32929]
[1778583367463,36.82,80672.85,0.0,0.18713,9e-05,22.35373]
[1778583371676,36.82,80671.34,0.0,0.187,9e-05,22.34403]
[1778583377140,36.83,80672.88,0.0,0.18715,9e-05,22.35521]
[1778583383146,36.83,80671.72,0.0,0.18706,9e-05,22.34811]
[1778583388151,36.83,80672.33,0.0,0.18712,9e-05,22.35286]
[1778583393156,36.83,80672.21,0.0,0.1871,9e-05,22.3491]
[1778583399162,36.83,80672.08,0.0,0.1871,9e-05,22.34899]
[1778583402656,36.83,80672.23,0.0,0.18711,9e-05,22.35039]
[1778583404436,36.83,80672.23,0.0,0.18712,9e-05,22.35064]
[1778583404487,36.83,80672.23,0.0,0.18712,9e-05,22.35064]
[1778583409661,36.83,80665.53,0.0,0.18654,9e-05,22.30617]
[1778583414788,36.84,80665.79,0.0,0.18658,9e-05,22.30884]
[1778583420009,36.84,80666.33,0.0,0.18664,9e-05,22.31341]
[1778583420869,36.84,80666.33,0.0,0.18664,9e-05,22.31358]
[1778583420945,36.84,80666.33,0.0,0.18664,9e-05,22.31376]
[1778583426189,36.84,80659.04,0.0,0.18602,9e-05,22.26556]
[1778583426249,36.84,80659.04,0.0,0.18602,9e-05,22.26556]
[1778583432030,36.84,80652.65,0.0,0.18548,9e-05,22.22374]
[1778583433197,36.85,80661.88,0.0,0.18629,9e-05,22.28667]
[1778583438202,36.85,80662.32,0.0,0.18634,9e-05,22.29063]
[1778583444208,36.85,80662.47,0.0,0.18637,9e-05,22.29292]
[1778583447527,36.85,80662.42,0.0,0.18638,9e-05,22.29318]
[1778583447735,36.85,80662.42,0.0,0.18638,9e-05,22.29318]
[1778583447751,36.85,80662.42,0.0,0.18638,9e-05,22.29318]
[1778583449572,36.85,80666.3,0.0,0.18672,9e-05,22.31976]
[1778583450984,36.85,80671.05,0.0,0.18714,9e-05,22.35195]
[1778583452237,36.85,80667.24,0.0,0.18679,9e-05,22.32282]
[1778583453720,36.85,80663.91,0.0,0.1865,9e-05,22.30051]
[1778583453726,36.85,80663.91,0.0,0.1865,9e-05,22.30051]
[1778583453776,36.85,80663.91,0.0,0.1865,9e-05,22.30051]
[1778583453818,36.85,80663.91,0.0,0.1865,9e-05,22.30069]
[1778583454868,36.85,80663.91,0.0,0.1865,9e-05,22.30069]
[1778583459889,36.85,80663.76,0.0,0.1865,9e-05,22.30061]
[1778583460223,36.86,80663.08,0.0,0.18644,9e-05,22.2962]
[1778583463944,36.86,80662.56,0.0,0.1864,9e-05,22.29325]
[1778583468944,36.86,80658.92,0.0,0.1861,9e-05,22.26974]
[1778583473968,36.86,80655.9,0.0,0.18585,9e-05,22.25059]
[1778583478990,36.86,80659.87,0.0,0.18622,9e-05,22.2785]
[1778583483993,36.87,80663.4,0.0,0.18654,9e-05,22.30324]
[1778583489019,36.87,80664.41,0.0,0.18664,9e-05,22.31096]
[1778583494044,36.87,80663.24,0.0,0.18655,9e-05,22.30391]
[1778583499053,36.87,80663.24,0.0,0.18656,9e-05,22.30479]
[1778583504079,36.87,80663.39,0.0,0.18658,9e-05,22.30665]
[1778583509107,36.87,80664.08,0.0,0.18665,9e-05,22.31213]
[1778583514163,36.88,80664.96,0.0,0.18672,9e-05,22.31521]
[1778583519214,36.88,80664.57,0.0,0.1867,9e-05,22.31335]
[1778583524252,36.88,80664.71,0.0,0.18672,9e-05,22.3151]
[1778583529254,36.88,80661.9,0.0,0.18648,9e-05,22.29699]
[1778583534257,36.88,80661.72,0.0,0.18648,9e-05,22.29669]
[1778583539277,36.88,80661.82,0.0,0.1865,9e-05,22.29827]
[1778583544316,36.89,80661.74,0.0,0.18651,9e-05,22.2986]
[1778583548791,36.89,80665.6,0.0,0.18685,9e-05,22.32541]
[1778583553792,36.89,80666.48,0.0,0.18694,9e-05,22.332]
[1778583556511,36.89,80666.04,0.0,0.18691,9e-05,22.32944]
[1778583557329,36.89,80666.12,0.0,0.18692,9e-05,22.33011]
[1778583562334,36.89,80666.11,0.0,0.18692,9e-05,22.33068]
[1778583562672,36.89,80666.11,0.0,0.18692,9e-05,22.33068]
[1778583563335,36.89,80665.86,0.0,0.1869,9e-05,22.32913]
[1778583568351,36.89,80663.98,0.0,0.18675,9e-05,22.31713]
[1778583573400,36.89,80661.74,0.0,0.18654,9e-05,22.29922]
[1778583578402,36.9,80663.71,0.0,0.18673,9e-05,22.31332]
[1778583583425,36.9,80664.82,0.0,0.18683,9e-05,22.32157]
[1778583588475,36.9,80665.4,0.0,0.18689,9e-05,22.32617]
[1778583593497,36.9,80665.98,0.0,0.18695,9e-05,22.33072]
[1778583595530,36.9,80666.23,0.0,0.18698,9e-05,22.33263]
[1778583595537,36.9,80666.23,0.0,0.18698,9e-05,22.33263]
[1778583595551,36.9,80666.23,0.0,0.18698,9e-05,22.33263]
[1778583596171,36.9,80666.23,0.0,0.18698,9e-05,22.33275]
[1778583597585,36.9,80666.23,0.0,0.18698,9e-05,22.33287]
[1778583597634,36.9,80666.23,0.0,0.18698,9e-05,22.33287]
[1778583600445,36.9,80667.4,0.0,0.18709,9e-05,22.34117]
[1778583600524,36.9,80667.4,0.0,0.18709,9e-05,22.34117]
[1778583600554,36.9,80667.4,0.0,0.18709,9e-05,22.34117]
[1778583600845,36.9,80667.4,0.0,0.18709,9e-05,22.34117]
[1778583601372,36.9,80667.43,0.0,0.18709,9e-05,22.34147]
[1778583601721,36.9,80667.43,0.0,0.18709,9e-05,22.34147]
[1778583602156,36.9,80667.43,0.0,0.18709,9e-05,22.34144]
[1778583602855,36.9,80667.43,0.0,0.18709,9e-05,22.34144]
[1778583602875,36.9,80667.43,0.0,0.18709,9e-05,22.34144]
[1778583603341,36.9,80667.43,0.0,0.18709,9e-05,22.34138]
[1778583603450,36.9,80667.43,0.0,0.18709,9e-05,22.34138]
[1778583604375,36.9,80688.66,0.0,0.18896,9e-05,22.48455]
[1778583604837,36.9,80688.66,0.0,0.18896,9e-05,22.48455]
[1778583605376,36.9,80687.93,0.0,0.18889,9e-05,22.47959]
[1778583605846,36.9,80687.93,0.0,0.18889,9e-05,22.47959]
[1778583606040,36.9,80687.93,0.0,0.18889,9e-05,22.47959]
[1778583606142,36.9,80687.93,0.0,0.18889,9e-05,22.47951]
[1778583607860,36.9,80687.93,0.0,0.18889,9e-05,22.47944]
[1778583607866,36.9,80687.93,0.0,0.18889,9e-05,22.47944]
[1778583608379,36.9,80690.39,0.0,0.18911,9e-05,22.49596]
[1778583609075,36.9,80690.39,0.0,0.18911,9e-05,22.49596]
[1778583611205,36.9,80690.39,0.0,0.1891,9e-05,22.49583]
[1778583616387,36.9,80691.56,0.0,0.1892,9e-05,22.5032]
[1778583621392,36.9,80689.58,0.0,0.18902,9e-05,22.48956]
[1778583626397,36.9,80689.6,0.0,0.18902,9e-05,22.48937]
[1778583630911,36.9,80689.3,0.0,0.18899,9e-05,22.48714]
[1778583631069,36.9,80689.3,0.0,0.18899,9e-05,22.48714]
[1778583631374,36.9,80689.3,0.0,0.18899,9e-05,22.48714]
[1778583631402,36.9,80688.78,0.0,0.18892,9e-05,22.47994]
[1778583632164,36.9,80688.78,0.0,0.18892,9e-05,22.47994]
[1778583632209,36.9,80688.78,0.0,0.18892,9e-05,22.47994]
[1778583632377,36.9,80688.78,0.0,0.18892,9e-05,22.47994]
[1778583632516,36.9,80686.12,0.0,0.18868,9e-05,22.46192]
[1778583633085,36.9,80686.12,0.0,0.18869,9e-05,22.46196]
[1778583633434,36.9,80686.12,0.0,0.18869,9e-05,22.46196]
[1778583634111,36.9,80686.12,0.0,0.18869,9e-05,22.46196]
[1778583634487,36.9,80686.12,0.0,0.18869,9e-05,22.46201]
[1778583635408,36.9,80674.04,0.0,0.18763,9e-05,22.38064]
[1778583636078,36.9,80674.04,0.0,0.18763,9e-05,22.38064]
[1778583638662,36.9,80673.11,0.0,0.18754,9e-05,22.37445]
[1778583644417,36.9,80676.42,0.0,0.18784,9e-05,22.39709]
[1778583649422,36.9,80678.67,0.0,0.18804,9e-05,22.41241]
[1778583654427,36.9,80679.04,0.0,0.18807,9e-05,22.415]
[1778583659997,36.9,80677.66,0.0,0.18795,9e-05,22.40582]
[1778583665440,36.9,80676.74,0.0,0.18788,9e-05,22.3998]
[1778583671446,36.9,80677.44,0.0,0.18794,9e-05,22.4047]
[1778583673304,36.9,80677.45,0.0,0.18794,9e-05,22.40477]
[1778583673520,36.9,80677.45,0.0,0.18794,9e-05,22.40481]
[1778583675243,36.9,80677.45,0.0,0.18794,9e-05,22.40488]
[1778583675343,36.9,80677.45,0.0,0.18794,9e-05,22.40488]
[1778583677454,36.9,80666.21,0.0,0.18696,9e-05,22.32932]
[1778583683460,36.9,80665.4,0.0,0.1869,9e-05,22.3247]
[1778583683861,36.9,80665.4,0.0,0.1869,9e-05,22.3247]
[1778583683888,36.9,80665.4,0.0,0.1869,9e-05,22.3247]
[1778583689461,36.9,80665.76,0.0,0.18694,9e-05,22.32788]
[1778583692089,36.9,80665.88,0.0,0.18693,9e-05,22.32531]
[1778583692121,36.9,80665.88,0.0,0.18693,9e-05,22.32531]
[1778583692400,36.9,80665.88,0.0,0.18693,9e-05,22.32531]
[1778583692470,36.91,80666.24,0.0,0.18697,9e-05,22.32783]
[1778583697475,36.91,80665.9,0.0,0.18695,9e-05,22.32619]
[1778583702480,36.91,80666.4,0.0,0.187,9e-05,22.33016]
[1778583707485,36.91,80665.93,0.0,0.18696,9e-05,22.32764]
[1778583708490,36.91,80666.32,0.0,0.187,9e-05,22.33039]
[1778583709487,36.91,80665.45,0.0,0.18693,9e-05,22.32464]
[1778583712848,36.91,80665.41,0.0,0.18693,9e-05,22.32471]
[1778583713491,36.91,80665.38,0.0,0.18693,9e-05,22.32463]
[1778583714195,36.91,80665.38,0.0,0.18693,9e-05,22.32463]
[1778583714690,36.91,80665.38,0.0,0.18693,9e-05,22.32484]
[1778583714697,36.91,80665.38,0.0,0.18693,9e-05,22.32484]
[1778583714748,36.91,80665.38,0.0,0.18693,9e-05,22.32484]
[1778583714874,36.91,80665.38,0.0,0.18693,9e-05,22.32484]
[1778583715493,36.91,80655.78,0.0,0.18609,9e-05,22.2603]
[1778583720867,36.91,80656.39,0.0,0.18616,9e-05,22.26546]
[1778583720869,36.91,80656.39,0.0,0.18616,9e-05,22.26546]
[1778583720916,36.91,80656.39,0.0,0.18616,9e-05,22.26546]
[1778583722322,36.91,80659.06,0.0,0.1864,9e-05,22.28362]
[1778583722372,36.91,80659.06,0.0,0.1864,9e-05,22.28379]
[1778583724849,36.91,80660.23,0.0,0.18651,9e-05,22.29208]
[1778583725504,36.92,80659.87,0.0,0.18648,9e-05,22.28982]
[1778583727063,36.92,80659.87,0.0,0.18648,9e-05,22.29]
[1778583727111,36.92,80659.87,0.0,0.18648,9e-05,22.29]
[1778583732511,36.92,80659.78,0.0,0.18649,9e-05,22.29047]
[1778583734513,36.92,80660.56,0.0,0.18656,9e-05,22.29586]
[1778583735514,36.92,80660.73,0.0,0.18657,9e-05,22.29736]
[1778583736336,36.92,80660.73,0.0,0.18657,9e-05,22.29736]
[1778583736428,36.92,80660.73,0.0,0.18658,9e-05,22.29752]
[1778583741520,36.92,80661.12,0.0,0.18662,9e-05,22.30092]
[1778583742809,36.92,80660.69,0.0,0.18659,9e-05,22.29821]
[1778583742944,36.92,80660.69,0.0,0.18659,9e-05,22.29821]
[1778583743175,36.92,80660.69,0.0,0.18659,9e-05,22.29821]
[1778583743182,36.92,80660.69,0.0,0.18659,9e-05,22.29821]
[1778583743231,36.92,80660.69,0.0,0.18659,9e-05,22.29821]
[1778583743478,36.92,80660.69,0.0,0.18659,9e-05,22.29837]
[1778583745034,36.91,80660.69,0.0,0.18653,9e-05,22.29423]
[1778583745069,36.91,80660.69,0.0,0.18653,9e-05,22.29423]
[1778583745670,36.91,80660.69,0.0,0.18653,9e-05,22.29394]
[1778583745839,36.91,80660.69,0.0,0.18653,9e-05,22.29394]
[1778583745882,36.91,80660.69,0.0,0.18653,9e-05,22.29394]
[1778583745889,36.91,80660.69,0.0,0.18653,9e-05,22.29394]
[1778583747526,36.91,80638.28,0.0,0.18456,9e-05,22.14164]
[1778583750272,36.91,80638.17,0.0,0.18455,9e-05,22.14043]
[1778583750406,36.91,80638.17,0.0,0.18455,9e-05,22.14043]
[1778583750508,36.91,80638.17,0.0,0.18453,9e-05,22.13954]
[1778583755537,36.9,80633.25,0.0,0.18406,9e-05,22.10056]
[1778583758193,36.9,80633.2,0.0,0.18404,9e-05,22.09945]
[1778583758416,36.9,80633.2,0.0,0.18404,9e-05,22.09945]
[1778583758444,36.9,80633.2,0.0,0.18404,9e-05,22.09945]
[1778583758517,36.9,80633.2,0.0,0.18404,9e-05,22.09908]
[1778583758547,36.9,80633.2,0.0,0.18404,9e-05,22.09908]
[1778583758896,36.9,80633.2,0.0,0.18404,9e-05,22.09908]
[1778583759009,36.9,80633.2,0.0,0.18404,9e-05,22.09908]
[1778583760589,36.9,80626.52,0.0,0.18344,9e-05,22.05283]
[1778583761543,36.9,80628.12,0.0,0.18358,9e-05,22.06319]
[1778583766224,36.89,80628.03,0.0,0.18354,9e-05,22.06061]
[1778583766299,36.89,80628.03,0.0,0.18354,9e-05,22.06012]
[1778583766639,36.89,80628.03,0.0,0.18354,9e-05,22.06012]
[1778583767058,36.89,80628.03,0.0,0.18354,9e-05,22.06012]
[1778583771316,36.89,80628.99,0.0,0.18359,9e-05,22.06474]
[1778583771548,36.89,80628.99,0.0,0.18359,9e-05,22.06474]
[1778583775559,36.89,80638.87,0.0,0.18443,9e-05,22.12958]
[1778583779661,36.88,80642.64,0.0,0.18473,9e-05,22.15341]
[1778583780998,36.88,80642.86,0.0,0.18474,9e-05,22.15442]
[1778583784970,36.88,80634.39,0.0,0.18399,9e-05,22.09566]
[1778583790315,36.88,80627.08,0.0,0.18333,9e-05,22.04449]
[1778583796412,36.87,80628.11,0.0,0.1834,9e-05,22.04963]
[1778583801586,36.87,80621.56,0.0,0.1828,9e-05,22.00293]
[1778583802910,36.87,80621.19,0.0,0.18276,9e-05,21.99999]
[1778583802916,36.87,80621.19,0.0,0.18276,9e-05,21.99999]
[1778583803116,36.87,80621.19,0.0,0.18276,9e-05,21.99999]
[1778583809906,36.86,80620.2,0.0,0.18264,9e-05,21.99086]
[1778583814903,36.86,80628.95,0.0,0.18335,9e-05,22.04437]
[1778583815600,36.86,80628.66,0.0,0.18332,9e-05,22.04193]
[1778583816178,36.86,80628.66,0.0,0.18332,9e-05,22.04193]
[1778583816601,36.86,80629.59,0.0,0.18339,9e-05,22.04779]
[1778583817269,36.86,80629.59,0.0,0.18339,9e-05,22.04779]
[1778583818490,36.86,80632.78,0.0,0.18366,9e-05,22.06908]
[1778583818601,36.86,80632.78,0.0,0.18366,9e-05,22.06908]
[1778583819605,36.85,80644.79,0.0,0.1847,9e-05,22.14969]
[1778583819740,36.85,80644.79,0.0,0.1847,9e-05,22.14969]
[1778583821009,36.85,80649.51,0.0,0.1851,9e-05,22.18115]
[1778583821716,36.85,80651.4,0.0,0.18526,9e-05,22.19347]
[1778583822609,36.85,80653.95,0.0,0.18548,9e-05,22.21022]
[1778583825795,36.85,80655.38,0.0,0.18558,9e-05,22.21841]
[1778583826612,36.85,80655.33,0.0,0.18557,9e-05,22.21757]
[1778583826729,36.85,80655.33,0.0,0.18557,9e-05,22.21757]
[1778583832616,36.84,80657.83,0.0,0.18575,9e-05,22.23141]
[1778583837621,36.84,80659.09,0.0,0.18583,9e-05,22.23741]
[1778583843538,36.83,80657.67,0.0,0.18566,9e-05,22.22478]
[1778583844801,36.83,80655.41,0.0,0.18546,9e-05,22.20897]
[1778583845627,36.83,80655.2,0.0,0.18543,9e-05,22.20705]
[1778583847552,36.83,80655.13,0.0,0.18542,9e-05,22.20615]
[1778583847565,36.83,80655.13,0.0,0.18541,9e-05,22.20567]
[1778583849839,36.82,80655.13,0.0,0.1854,9e-05,22.20473]
[1778583850420,36.82,80655.13,0.0,0.1854,9e-05,22.20473]
[1778583853729,36.82,80655.49,0.0,0.18541,9e-05,22.20525]
[1778583854616,36.82,80655.49,0.0,0.1854,9e-05,22.2048]
[1778583854881,36.82,80655.49,0.0,0.1854,9e-05,22.2048]
[1778583855622,36.82,80655.49,0.0,0.1854,9e-05,22.20515]
[1778583858638,36.82,80646.24,0.0,0.18461,9e-05,22.14369]
[1778583860406,36.82,80646.31,0.0,0.18463,9e-05,22.14458]
[1778583860507,36.82,80646.31,0.0,0.18463,9e-05,22.14498]
[1778583865032,36.83,80647.78,0.0,0.18478,9e-05,22.15643]
[1778583866886,36.83,80646.31,0.0,0.18466,9e-05,22.14724]
[1778583872652,36.83,80654.75,0.0,0.1854,9e-05,22.2026]
[1778583874433,36.83,80654.76,0.0,0.18541,9e-05,22.20301]
[1778583874460,36.83,80654.76,0.0,0.18541,9e-05,22.20333]
[1778583876442,36.83,80653.37,0.0,0.18529,9e-05,22.19423]
[1778583876486,36.83,80653.37,0.0,0.1853,9e-05,22.19456]
[1778583881661,36.84,80649.35,0.0,0.18497,9e-05,22.16906]
[1778583886666,36.84,80649.06,0.0,0.18496,9e-05,22.16862]
[1778583891671,36.84,80649.72,0.0,0.18504,9e-05,22.17457]
[1778583896677,36.85,80649.32,0.0,0.18503,9e-05,22.17336]
[1778583901371,36.85,80655.29,0.0,0.18556,9e-05,22.21479]
[1778583901736,36.85,80655.29,0.0,0.18557,9e-05,22.21508]
[1778583901968,36.85,80655.29,0.0,0.18557,9e-05,22.21508]
[1778583901975,36.85,80655.29,0.0,0.18557,9e-05,22.21508]
[1778583903044,36.85,80650.63,0.0,0.18516,9e-05,22.1839]
[1778583903919,36.85,80643.39,0.0,0.18453,9e-05,22.13444]
[1778583905874,36.85,80636.43,0.0,0.18391,9e-05,22.08662]
[1778583906075,36.85,80636.43,0.0,0.18391,9e-05,22.08662]
[1778583906158,36.85,80636.43,0.0,0.18391,9e-05,22.08662]
[1778583906185,36.85,80636.43,0.0,0.18391,9e-05,22.08662]
[1778583906247,36.85,80636.43,0.0,0.18391,9e-05,22.08662]
[1778583906284,36.85,80636.43,0.0,0.18391,9e-05,22.08662]
[1778583906688,36.85,80638.2,0.0,0.18406,9e-05,22.09828]
[1778583907689,36.85,80624.49,0.0,0.18287,9e-05,22.00496]
[1778583908271,36.85,80624.49,0.0,0.18287,9e-05,22.00496]
[1778583908410,36.85,80624.49,0.0,0.18287,9e-05,22.00496]
[1778583908690,36.85,80613.55,0.0,0.18192,9e-05,21.93052]
[1778583908775,36.85,80613.55,0.0,0.18192,9e-05,21.93052]
[1778583908800,36.85,80613.55,0.0,0.18192,9e-05,21.93052]
[1778583908946,36.85,80613.55,0.0,0.18192,9e-05,21.93052]
[1778583909037,36.85,80613.55,0.0,0.18192,9e-05,21.93052]
[1778583909406,36.85,80613.55,0.0,0.18192,9e-05,21.93052]
[1778583909525,36.85,80613.55,0.0,0.18192,9e-05,21.93052]
[1778583909632,36.85,80613.55,0.0,0.18192,9e-05,21.93052]
[1778583910074,36.85,80612.29,0.0,0.1818,9e-05,21.92162]
[1778583910692,36.84,80596.76,0.0,0.18046,9e-05,21.81595]
[1778583911347,36.84,80596.76,0.0,0.18046,9e-05,21.81595]
[1778583911403,36.84,80596.76,0.0,0.18046,9e-05,21.81595]
[1778583911594,36.84,80596.76,0.0,0.18046,9e-05,21.81595]
[1778583911629,36.84,80596.76,0.0,0.18046,9e-05,21.81595]
[1778583911693,36.84,80588.78,0.0,0.17977,9e-05,21.7616]
[1778583912541,36.84,80588.78,0.0,0.17977,9e-05,21.7616]
[1778583912630,36.84,80588.78,0.0,0.17977,9e-05,21.7616]
[1778583913073,36.84,80588.78,0.0,0.17977,9e-05,21.7616]
[1778583913696,36.84,80590.95,0.0,0.17996,9e-05,21.77594]
[1778583918275,36.84,80592.54,0.0,0.18008,9e-05,21.78587]
[1778583922397,36.84,80591.59,0.0,0.17999,9e-05,21.77866]
[1778583922402,36.84,80591.59,0.0,0.17999,9e-05,21.77866]
[1778583922708,36.84,80591.78,0.0,0.18,9e-05,21.77981]
[1778583924259,36.84,80589.7,0.0,0.17982,9e-05,21.76546]
[1778583924401,36.84,80589.7,0.0,0.17982,9e-05,21.76546]
[1778583924408,36.84,80589.7,0.0,0.17982,9e-05,21.7653]
[1778583924832,36.84,80589.7,0.0,0.17982,9e-05,21.7653]
[1778583925673,36.84,80589.7,0.0,0.17982,9e-05,21.76515]
[1778583927262,36.84,80589.7,0.0,0.17982,9e-05,21.765]
[1778583927713,36.84,80583.72,0.0,0.1793,9e-05,21.72428]
[1778583930593,36.84,80578.63,0.0,0.17886,9e-05,21.68949]
[1778583932652,36.84,80576.25,0.0,0.17864,9e-05,21.66947]
[1778583936832,36.84,80578.93,0.0,0.17886,9e-05,21.68709]
[1778583941844,36.83,80585.95,0.0,0.17944,9e-05,21.73317]
[1778583945529,36.83,80583.85,0.0,0.17925,9e-05,21.71857]
[1778583947068,36.83,80583.96,0.0,0.17926,9e-05,21.71908]
[1778583949066,36.83,80583.96,0.0,0.17926,9e-05,21.71893]
[1778583954124,36.83,80578.84,0.0,0.17881,9e-05,21.68381]
[1778583959130,36.83,80578.54,0.0,0.17878,9e-05,21.68111]
[1778583961572,36.83,80577.97,0.0,0.17873,9e-05,21.67699]
[1778583966596,36.83,80578.56,0.0,0.17877,9e-05,21.68029]
[1778583971608,36.83,80580.21,0.0,0.1789,9e-05,21.69073]
[1778583975722,36.83,80580.32,0.0,0.1789,9e-05,21.69086]
[1778583980769,36.82,80573.88,0.0,0.17834,9e-05,21.64611]
[1778583981419,36.82,80573.88,0.0,0.17834,9e-05,21.64611]
[1778583984886,36.82,80579.76,0.0,0.17883,9e-05,21.68496]
[1778583984935,36.82,80579.76,0.0,0.17883,9e-05,21.68496]
[1778583990779,36.82,80570.35,0.0,0.178,9e-05,21.6195]
[1778583994825,36.82,80573.18,0.0,0.17821,9e-05,21.63426]
[1778583999419,36.82,80573.11,0.0,0.17819,9e-05,21.63285]
[1778584001551,36.81,80576.31,0.0,0.17846,9e-05,21.65421]
[1778584002541,36.81,80578.88,0.0,0.17868,9e-05,21.67142]
[1778584008800,36.81,80583.3,0.0,0.17903,9e-05,21.69973]
[1778584010915,36.81,80583.3,0.0,0.17903,9e-05,21.69923]
[1778584012753,36.81,80586.9,0.0,0.17933,9e-05,21.72345]
[1778584013559,36.81,80587.82,0.0,0.17941,9e-05,21.72963]
[1778584013870,36.81,80587.82,0.0,0.17941,9e-05,21.72949]
[1778584014575,36.81,80587.82,0.0,0.17941,9e-05,21.72949]
[1778584016709,36.81,80588.34,0.0,0.17945,9e-05,21.73282]
[1778584018983,36.81,80588.34,0.0,0.17944,9e-05,21.73218]
[1778584020235,36.81,80588.34,0.0,0.17944,9e-05,21.73197]
[1778584022006,36.81,80579.86,0.0,0.17871,9e-05,21.67389]
[1778584024327,36.81,80579.86,0.0,0.1787,9e-05,21.67358]
[1778584026950,36.8,80573.02,0.0,0.17811,9e-05,21.62666]
[1778584031526,36.8,80572.73,0.0,0.17808,9e-05,21.62405]
[1778584031612,36.8,80572.73,0.0,0.17808,9e-05,21.62405]
[1778584031910,36.8,80572.73,0.0,0.17808,9e-05,21.62391]
[1778584032530,36.8,80572.73,0.0,0.17808,9e-05,21.62391]
[1778584032760,36.8,80572.73,0.0,0.17808,9e-05,21.62391]
[1778584037849,36.8,80584.88,0.0,0.1791,9e-05,21.70527]
[1778584041570,36.8,80581.57,0.0,0.17881,9e-05,21.68207]
[1778584041668,36.8,80581.57,0.0,0.1788,9e-05,21.68186]
[1778584047859,36.8,80580.26,0.0,0.17868,9e-05,21.67176]
[1778584050270,36.8,80580.88,0.0,0.17872,9e-05,21.6755]
[1778584050412,36.8,80580.88,0.0,0.17872,9e-05,21.6755]
[1778584050696,36.8,80580.88,0.0,0.17872,9e-05,21.67529]
[1778584051854,36.8,80580.88,0.0,0.17872,9e-05,21.67529]
[1778584053865,36.79,80571.48,0.0,0.17789,9e-05,21.60724]
[1778584056779,36.79,80571.57,0.0,0.17789,9e-05,21.60757]
[1778584061873,36.79,80570.37,0.0,0.17778,9e-05,21.5987]
[1778584062906,36.79,80570.48,0.0,0.17779,9e-05,21.59932]
[1778584063615,36.79,80570.48,0.0,0.17779,9e-05,21.59919]
[1778584068880,36.79,80571.26,0.0,0.17785,9e-05,21.6039]
[1778584073886,36.79,80572.8,0.0,0.17797,9e-05,21.61374]
[1778584078891,36.79,80571.61,0.0,0.17786,9e-05,21.60504]
[1778584080071,36.79,80571.61,0.0,0.17786,9e-05,21.60493]
[1778584080384,36.79,80571.61,0.0,0.17786,9e-05,21.60493]
[1778584080432,36.79,80571.61,0.0,0.17786,9e-05,21.60493]
[1778584080458,36.79,80571.61,0.0,0.17786,9e-05,21.60493]
[1778584080579,36.79,80571.61,0.0,0.17786,9e-05,21.60493]
[1778584081156,36.79,80571.61,0.0,0.17786,9e-05,21.60493]
[1778584081200,36.79,80571.61,0.0,0.17786,9e-05,21.60493]
[1778584082742,36.79,80568.33,0.0,0.17757,9e-05,21.58223]
[1778584082786,36.79,80568.33,0.0,0.17757,9e-05,21.58223]
[1778584082811,36.79,80568.33,0.0,0.17757,9e-05,21.58195]
[1778584088008,36.78,80573.66,0.0,0.178,9e-05,21.61668]
[1778584088888,36.78,80573.66,0.0,0.178,9e-05,21.61668]
[1778584092477,36.78,80566.66,0.0,0.17739,9e-05,21.56791]
[1778584092663,36.78,80566.66,0.0,0.17739,9e-05,21.56791]
[1778584092733,36.78,80566.66,0.0,0.17739,9e-05,21.56791]
[1778584092812,36.78,80566.66,0.0,0.17739,9e-05,21.56791]
[1778584093018,36.78,80566.66,0.0,0.17739,9e-05,21.56791]
[1778584093120,36.78,80566.66,0.0,0.17739,9e-05,21.56791]
[1778584093308,36.78,80566.66,0.0,0.17739,9e-05,21.56791]
[1778584093472,36.78,80566.66,0.0,0.17739,9e-05,21.56791]
[1778584093912,36.78,80559.14,0.0,0.17675,9e-05,21.51626]
[1778584095460,36.78,80559.14,0.0,0.17675,9e-05,21.5161]
[1778584095558,36.78,80559.14,0.0,0.17675,9e-05,21.5161]
[1778584095607,36.78,80559.14,0.0,0.17675,9e-05,21.5161]
[1778584095622,36.78,80559.14,0.0,0.17675,9e-05,21.5161]
[1778584095626,36.78,80559.14,0.0,0.17675,9e-05,21.5161]
[1778584096335,36.78,80559.14,0.0,0.17675,9e-05,21.5161]
[1778584096362,36.78,80559.14,0.0,0.17675,9e-05,21.5161]
[1778584096452,36.78,80559.14,0.0,0.17674,9e-05,21.51581]
[1778584098723,36.78,80552.29,0.0,0.17616,8e-05,21.46912]
[1778584098818,36.78,80552.29,0.0,0.17616,8e-05,21.46891]
[1778584099825,36.78,80552.29,0.0,0.17616,8e-05,21.46891]
[1778584100919,36.78,80561.93,0.0,0.17697,9e-05,21.53414]
[1778584101331,36.78,80561.93,0.0,0.17697,9e-05,21.53414]
[1778584101418,36.78,80561.93,0.0,0.17697,9e-05,21.53391]
[1778584102474,36.78,80561.93,0.0,0.17697,9e-05,21.53391]
[1778584102528,36.78,80561.93,0.0,0.17696,9e-05,21.53369]
[1778584104281,36.78,80561.92,0.0,0.17696,9e-05,21.53314]
[1778584104291,36.78,80561.92,0.0,0.17696,9e-05,21.53314]
[1778584104923,36.78,80557.58,0.0,0.17659,8e-05,21.5034]
[1778584105637,36.78,80557.58,0.0,0.17659,8e-05,21.5034]
[1778584105924,36.78,80561.15,0.0,0.17689,9e-05,21.52752]
[1778584109071,36.78,80562.46,0.0,0.17699,9e-05,21.53574]
[1778584109185,36.78,80562.46,0.0,0.17699,9e-05,21.53574]
[1778584109502,36.78,80562.46,0.0,0.17699,9e-05,21.53574]
[1778584109695,36.78,80562.46,0.0,0.17699,9e-05,21.53574]
[1778584111235,36.77,80570.33,0.0,0.17765,9e-05,21.58897]
[1778584112793,36.77,80570.33,0.0,0.17763,9e-05,21.58531]
[1778584114163,36.77,80579.45,0.0,0.17841,9e-05,21.64692]
[1778584114500,36.77,80579.45,0.0,0.17841,9e-05,21.64692]
[1778584116078,36.77,80579.45,0.0,0.1784,9e-05,21.64642]
[1778584116374,36.77,80579.45,0.0,0.1784,9e-05,21.64642]
[1778584116382,36.77,80579.45,0.0,0.1784,9e-05,21.64642]
[1778584116449,36.77,80579.45,0.0,0.1784,9e-05,21.64642]
[1778584116589,36.77,80579.45,0.0,0.1784,9e-05,21.64616]
[1778584117937,36.77,80594.14,0.0,0.17965,9e-05,21.74586]
[1778584118758,36.77,80594.14,0.0,0.17965,9e-05,21.74586]
[1778584120028,36.77,80609.78,0.0,0.18099,9e-05,21.85166]
[1778584121811,36.77,80609.71,0.0,0.18098,9e-05,21.85099]
[1778584124971,36.77,80609.39,0.0,0.18094,9e-05,21.848]
[1778584128281,36.77,80611.76,0.0,0.18114,9e-05,21.86359]
[1778584129996,36.77,80613.01,0.0,0.18124,9e-05,21.87175]
[1778584134465,36.77,80617.65,0.0,0.18163,9e-05,21.90238]
[1778584134722,36.77,80617.65,0.0,0.18163,9e-05,21.90238]
[1778584134872,36.77,80617.65,0.0,0.18163,9e-05,21.90238]
[1778584138236,36.76,80621.14,0.0,0.18193,9e-05,21.92545]
[1778584138353,36.76,80621.14,0.0,0.18193,9e-05,21.92545]
[1778584143963,36.76,80624.9,0.0,0.18223,9e-05,21.94957]
[1778584144518,36.76,80624.9,0.0,0.18223,9e-05,21.94957]
[1778584144618,36.76,80624.9,0.0,0.18223,9e-05,21.94957]
[1778584144731,36.76,80624.9,0.0,0.18223,9e-05,21.94957]
[1778584145838,36.76,80624.9,0.0,0.18223,9e-05,21.94957]
[1778584145842,36.76,80624.9,0.0,0.18223,9e-05,21.94957]
[1778584145885,36.76,80624.9,0.0,0.18223,9e-05,21.94926]
[1778584146966,36.76,80637.74,0.0,0.18331,9e-05,22.03376]
[1778584147967,36.76,80627.72,0.0,0.18243,9e-05,21.96553]
[1778584152640,36.75,80626.96,0.0,0.18236,9e-05,21.95975]
[1778584154642,36.75,80626.85,0.0,0.18235,9e-05,21.95881]
[1778584154860,36.75,80626.85,0.0,0.18235,9e-05,21.95881]
[1778584156750,36.75,80624.01,0.0,0.18209,9e-05,21.93892]
[1778584156976,36.75,80612.38,0.0,0.18109,9e-05,21.8596]
[1778584157950,36.75,80612.38,0.0,0.18109,9e-05,21.8596]
[1778584158761,36.75,80612.38,0.0,0.18109,9e-05,21.8596]
[1778584163984,36.75,80618.46,0.0,0.18159,9e-05,21.89929]
[1778584168989,36.75,80621.18,0.0,0.18181,9e-05,21.91647]
[1778584169033,36.75,80621.18,0.0,0.18181,9e-05,21.91647]
[1778584173228,36.74,80621.68,0.0,0.18181,9e-05,21.91515]
[1778584174972,36.74,80621.07,0.0,0.18176,9e-05,21.91074]
[1778584176308,36.74,80617.58,0.0,0.18145,9e-05,21.88648]
[1778584182002,36.74,80618.63,0.0,0.18152,9e-05,21.89219]
[1778584183611,36.74,80618.63,0.0,0.18152,9e-05,21.89195]
[1778584183649,36.74,80618.63,0.0,0.18152,9e-05,21.89195]
[1778584184350,36.74,80618.63,0.0,0.18151,9e-05,21.89169]
[1778584184398,36.74,80618.63,0.0,0.18151,9e-05,21.89169]
[1778584184843,36.74,80618.63,0.0,0.18151,9e-05,21.89169]
[1778584184883,36.74,80618.63,0.0,0.18151,9e-05,21.89169]
[1778584186630,36.74,80620.7,0.0,0.18169,9e-05,21.90528]
[1778584186656,36.74,80620.7,0.0,0.18169,9e-05,21.90528]
[1778584187207,36.74,80620.7,0.0,0.18168,9e-05,21.90502]
[1778584187248,36.74,80620.7,0.0,0.18168,9e-05,21.90502]
[1778584193017,36.73,80615.99,0.0,0.18126,9e-05,21.87163]
[1778584193698,36.73,80615.99,0.0,0.18126,9e-05,21.87163]
[1778584194008,36.73,80615.99,0.0,0.18125,9e-05,21.87142]
[1778584199010,36.73,80616.53,0.0,0.18129,9e-05,21.87424]
[1778584200079,36.73,80617.89,0.0,0.1814,9e-05,21.88303]
[1778584200130,36.73,80617.89,0.0,0.1814,9e-05,21.88303]
[1778584200243,36.73,80617.89,0.0,0.1814,9e-05,21.88303]
[1778584200400,36.73,80617.89,0.0,0.1814,9e-05,21.88303]
[1778584200618,36.73,80617.89,0.0,0.1814,9e-05,21.88303]
[1778584201317,36.73,80617.89,0.0,0.1814,9e-05,21.88303]
[1778584204005,36.73,80629.05,0.0,0.18236,9e-05,21.95815]
[1778584204028,36.73,80630.44,0.0,0.18247,9e-05,21.96722]
[1778584205952,36.73,80629.58,0.0,0.18239,9e-05,21.96104]
[1778584206219,36.73,80629.58,0.0,0.18239,9e-05,21.96104]
[1778584206285,36.73,80629.58,0.0,0.18239,9e-05,21.96104]
[1778584206416,36.73,80629.58,0.0,0.18239,9e-05,21.96104]
[1778584206581,36.73,80629.58,0.0,0.18239,9e-05,21.96104]
[1778584206855,36.73,80629.58,0.0,0.18239,9e-05,21.96104]
[1778584206966,36.73,80629.58,0.0,0.18239,9e-05,21.96104]
[1778584206949,36.73,80629.58,0.0,0.18239,9e-05,21.96104]
[1778584207177,36.73,80629.58,0.0,0.18239,9e-05,21.96104]
[1778584207366,36.73,80629.58,0.0,0.18239,9e-05,21.96104]
[1778584207663,36.73,80629.58,0.0,0.18239,9e-05,21.96104]
[1778584207815,36.73,80629.58,0.0,0.18239,9e-05,21.96104]
[1778584208032,36.73,80629.76,0.0,0.1824,9e-05,21.96172]
[1778584208640,36.73,80629.76,0.0,0.1824,9e-05,21.96172]
[1778584208932,36.73,80629.76,0.0,0.18241,9e-05,21.96201]
[1778584210034,36.73,80689.99,0.0,0.18768,9e-05,22.37129]
[1778584210268,36.73,80689.99,0.0,0.18768,9e-05,22.37129]
[1778584210293,36.73,80689.99,0.0,0.18768,9e-05,22.37129]
[1778584210979,36.73,80689.99,0.0,0.18768,9e-05,22.37129]
[1778584211015,36.73,80689.99,0.0,0.18768,9e-05,22.37129]
[1778584211060,36.73,80684.65,0.0,0.18721,9e-05,22.33525]
[1778584211087,36.73,80684.65,0.0,0.18721,9e-05,22.33525]
[1778584212036,36.73,80678.17,0.0,0.18665,9e-05,22.29154]
[1778584213700,36.73,80673.87,0.0,0.18627,9e-05,22.26259]
[1778584214038,36.73,80667.19,0.0,0.18569,9e-05,22.21743]
[1778584214970,36.73,80667.19,0.0,0.18569,9e-05,22.21743]
[1778584215024,36.73,80667.19,0.0,0.18569,9e-05,22.21757]
[1778584216692,36.73,80672.31,0.0,0.18614,9e-05,22.25253]
[1778584217041,36.73,80665.64,0.0,0.18556,9e-05,22.20761]
[1778584218432,36.73,80665.64,0.0,0.18556,9e-05,22.20784]
[1778584218537,36.73,80665.64,0.0,0.18556,9e-05,22.20784]
[1778584219674,36.73,80673.29,0.0,0.18624,9e-05,22.25996]
[1778584220579,36.73,80669.75,0.0,0.18593,9e-05,22.23622]
[1778584221718,36.73,80670.74,0.0,0.18602,9e-05,22.24312]
[1778584222048,36.73,80676.5,0.0,0.18653,9e-05,22.28245]
[1778584224038,36.73,80679.33,0.0,0.18678,9e-05,22.30193]
[1778584224050,36.73,80691.77,0.0,0.18788,9e-05,22.38633]
[1778584224551,36.73,80691.77,0.0,0.18788,9e-05,22.38633]
[1778584224796,36.73,80691.77,0.0,0.18788,9e-05,22.38633]
[1778584224819,36.73,80691.77,0.0,0.18788,9e-05,22.38633]
[1778584225050,36.73,80691.77,0.0,0.18788,9e-05,22.38633]
[1778584227053,36.74,80681.43,0.0,0.18698,9e-05,22.31675]
[1778584230488,36.74,80675.55,0.0,0.18647,9e-05,22.27769]
[1778584234210,36.74,80681.88,0.0,0.18702,9e-05,22.31781]
[1778584235061,36.74,80681.8,0.0,0.18701,9e-05,22.31757]
[1778584237063,36.74,80671.99,0.0,0.18616,9e-05,22.25153]
[1778584237716,36.74,80671.99,0.0,0.18616,9e-05,22.25153]
[1778584240814,36.74,80672.52,0.0,0.18621,9e-05,22.25593]
[1778584240837,36.74,80672.52,0.0,0.18621,9e-05,22.25593]
[1778584240961,36.74,80672.52,0.0,0.18621,9e-05,22.25593]
[1778584241034,36.74,80672.52,0.0,0.18622,9e-05,22.2562]
[1778584241527,36.74,80672.52,0.0,0.18622,9e-05,22.2562]
[1778584241773,36.74,80672.52,0.0,0.18622,9e-05,22.2562]
[1778584242070,36.74,80671.19,0.0,0.18611,9e-05,22.24749]
[1778584242474,36.74,80671.19,0.0,0.18611,9e-05,22.24749]
[1778584242502,36.74,80671.19,0.0,0.18611,9e-05,22.24749]
[1778584242917,36.74,80671.19,0.0,0.18611,9e-05,22.24749]
[1778584242997,36.74,80671.19,0.0,0.18611,9e-05,22.24749]
[1778584243103,36.74,80665.91,0.0,0.18565,9e-05,22.21195]
[1778584243351,36.74,80665.91,0.0,0.18565,9e-05,22.21195]
[1778584243647,36.74,80665.91,0.0,0.18565,9e-05,22.21195]
[1778584244072,36.74,80654.65,0.0,0.18467,9e-05,22.13599]
[1778584244141,36.74,80654.65,0.0,0.18467,9e-05,22.13599]
[1778584244879,36.74,80654.65,0.0,0.18467,9e-05,22.13599]
[1778584245121,36.75,80654.65,0.0,0.18467,9e-05,22.13633]
[1778584246074,36.75,80642.3,0.0,0.1836,9e-05,22.05292]
[1778584246487,36.75,80642.3,0.0,0.1836,9e-05,22.05292]
[1778584247961,36.75,80641.32,0.0,0.18351,9e-05,22.04615]
[1778584248008,36.75,80641.32,0.0,0.18351,9e-05,22.04615]
[1778584248301,36.75,80641.32,0.0,0.18351,9e-05,22.04592]
[1778584248316,36.75,80641.32,0.0,0.18351,9e-05,22.04592]
[1778584248699,36.75,80641.32,0.0,0.18351,9e-05,22.04592]
[1778584248725,36.75,80641.32,0.0,0.18351,9e-05,22.04592]
[1778584248732,36.75,80641.32,0.0,0.18351,9e-05,22.04592]
[1778584248827,36.75,80641.32,0.0,0.18351,9e-05,22.04576]
[1778584249169,36.75,80641.32,0.0,0.18351,9e-05,22.04576]
[1778584249239,36.75,80641.32,0.0,0.18351,9e-05,22.04576]
[1778584250077,36.75,80627.59,0.0,0.18231,9e-05,21.95231]
[1778584255082,36.74,80628.67,0.0,0.18239,9e-05,21.95883]
[1778584255273,36.74,80628.67,0.0,0.18239,9e-05,21.95883]
[1778584255397,36.74,80628.67,0.0,0.18239,9e-05,21.95883]
[1778584255460,36.74,80628.67,0.0,0.18239,9e-05,21.95883]
[1778584256006,36.74,80628.67,0.0,0.18239,9e-05,21.95883]
[1778584256039,36.74,80628.67,0.0,0.18239,9e-05,21.95883]
[1778584256766,36.74,80628.67,0.0,0.18239,9e-05,21.95862]
[1778584256813,36.74,80628.67,0.0,0.18239,9e-05,21.95862]
[1778584256906,36.74,80628.67,0.0,0.18239,9e-05,21.95862]
[1778584257407,36.74,80628.67,0.0,0.18239,9e-05,21.95845]
[1778584258054,36.74,80628.67,0.0,0.18239,9e-05,21.9583]
[1778584258497,36.74,80628.67,0.0,0.18239,9e-05,21.9583]
[1778584260493,36.74,80619.39,0.0,0.18158,9e-05,21.8949]
[1778584260910,36.74,80619.39,0.0,0.18158,9e-05,21.8949]
[1778584261530,36.74,80619.39,0.0,0.18158,9e-05,21.89479]
[1778584262089,36.74,80610.33,0.0,0.18079,9e-05,21.8331]
[1778584267094,36.74,80608.53,0.0,0.18063,9e-05,21.82032]
[1778584268116,36.74,80608.38,0.0,0.18062,9e-05,21.81912]
[1778584269479,36.74,80610.05,0.0,0.18076,9e-05,21.83028]
[1778584273339,36.74,80609.43,0.0,0.1807,9e-05,21.8256]
[1778584277304,36.74,80609.0,0.0,0.18066,9e-05,21.82249]
[1778584282329,36.74,80604.73,0.0,0.18028,9e-05,21.79273]
[1778584283362,36.74,80604.73,0.0,0.18028,9e-05,21.79259]
[1778584284361,36.74,80604.7,0.0,0.18027,9e-05,21.79218]
[1778584284985,36.74,80604.7,0.0,0.18027,9e-05,21.79218]
[1778584287724,36.74,80607.79,0.0,0.18054,9e-05,21.81285]
[1778584292725,36.73,80607.97,0.0,0.18052,9e-05,21.80956]
[1778584297284,36.73,80607.89,0.0,0.1805,9e-05,21.80819]
[1778584297636,36.73,80607.89,0.0,0.1805,9e-05,21.80819]
[1778584298227,36.73,80607.89,0.0,0.1805,9e-05,21.80802]
[1778584300347,36.73,80609.04,0.0,0.18059,9e-05,21.81551]
[1778584300371,36.73,80609.04,0.0,0.18059,9e-05,21.81551]
[1778584300415,36.73,80609.04,0.0,0.18059,9e-05,21.81551]
[1778584301131,36.73,80611.19,0.0,0.18078,9e-05,21.82995]
[1778584306135,36.73,80616.09,0.0,0.18118,9e-05,21.86218]
[1778584307008,36.73,80616.09,0.0,0.18118,9e-05,21.86218]
[1778584308838,36.73,80615.68,0.0,0.18114,9e-05,21.85892]
[1778584313640,36.73,80607.16,0.0,0.1804,9e-05,21.80016]
[1778584313912,36.73,80607.16,0.0,0.1804,9e-05,21.80016]
[1778584315671,36.73,80608.24,0.0,0.18049,9e-05,21.80718]
[1778584320850,36.72,80608.47,0.0,0.1805,9e-05,21.808]
[1778584321114,36.72,80608.47,0.0,0.1805,9e-05,21.808]
[1778584321377,36.72,80608.32,0.0,0.18048,9e-05,21.80677]
[1778584324609,36.72,80601.12,0.0,0.17986,9e-05,21.75746]
[1778584324813,36.72,80601.12,0.0,0.17986,9e-05,21.75746]
[1778584324841,36.72,80601.12,0.0,0.17986,9e-05,21.75746]
[1778584325301,36.72,80601.12,0.0,0.17985,9e-05,21.75736]
[1778584326154,36.72,80601.97,0.0,0.17993,9e-05,21.76303]
[1778584331159,36.72,80598.97,0.0,0.17966,9e-05,21.74222]
[1778584336164,36.72,80599.66,0.0,0.17972,9e-05,21.74652]
[1778584341169,36.72,80600.24,0.0,0.17976,9e-05,21.75003]
[1778584347159,36.72,80592.97,0.0,0.17913,9e-05,21.70015]
[1778584352180,36.72,80598.44,0.0,0.17957,9e-05,21.73337]
[1778584357184,36.72,80596.01,0.0,0.17936,9e-05,21.71657]
[1778584361812,36.72,80595.7,0.0,0.17933,9e-05,21.71432]
[1778584362496,36.72,80596.25,0.0,0.17938,9e-05,21.718]
[1778584368145,36.72,80602.25,0.0,0.17989,9e-05,21.75849]
[1778584370824,36.72,80599.63,0.0,0.17966,9e-05,21.74041]
[1778584374226,36.72,80587.6,0.0,0.17863,9e-05,21.65847]
[1778584379254,36.72,80587.57,0.0,0.17863,9e-05,21.65841]
[1778584384274,36.72,80588.15,0.0,0.17868,9e-05,21.66244]
[1778584389288,36.72,80589.84,0.0,0.17883,9e-05,21.67404]
[1778584394325,36.72,80590.44,0.0,0.17888,9e-05,21.67818]
[1778584399371,36.72,80591.4,0.0,0.17896,9e-05,21.68471]
[1778584404414,36.72,80593.38,0.0,0.17913,9e-05,21.69814]
[1778584409427,36.72,80595.21,0.0,0.17928,9e-05,21.71042]
[1778584414455,36.72,80594.39,0.0,0.17919,9e-05,21.70109]
[1778584419470,36.72,80590.85,0.0,0.17888,9e-05,21.67662]
[1778584424488,36.72,80590.88,0.0,0.17887,9e-05,21.67592]
[1778584429492,36.71,80590.65,0.0,0.17884,9e-05,21.67344]
[1778584430397,36.71,80590.93,0.0,0.17886,9e-05,21.67519]
[1778584431230,36.71,80590.93,0.0,0.17886,9e-05,21.675]
[1778584435792,36.71,80588.86,0.0,0.17867,9e-05,21.66019]
[1778584437834,36.71,80588.22,0.0,0.17861,9e-05,21.65511]
[1778584441279,36.71,80589.38,0.0,0.17869,9e-05,21.66157]
[1778584441950,36.71,80589.38,0.0,0.17869,9e-05,21.66157]
[1778584447273,36.7,80595.35,0.0,0.17919,9e-05,21.70105]
[1778584449743,36.7,80595.84,0.0,0.17922,9e-05,21.70398]
[1778584450174,36.7,80595.84,0.0,0.17922,9e-05,21.70398]
[1778584451017,36.7,80595.84,0.0,0.17922,9e-05,21.70377]
[1778584452229,36.7,80595.84,0.0,0.17922,9e-05,21.70355]
[1778584453931,36.7,80596.31,0.0,0.17925,9e-05,21.7063]
[1778584454289,36.7,80596.65,0.0,0.17928,9e-05,21.7084]
[1778584454335,36.7,80596.65,0.0,0.17928,9e-05,21.7084]
[1778584456349,36.7,80601.65,0.0,0.1797,9e-05,21.742]
[1778584460451,36.7,80603.13,0.0,0.17981,9e-05,21.75097]
[1778584461287,36.7,80599.57,0.0,0.17951,9e-05,21.72649]
[1778584464847,36.7,80599.38,0.0,0.17948,9e-05,21.72448]
[1778584467365,36.7,80596.85,0.0,0.17925,9e-05,21.70657]
[1778584467994,36.7,80596.85,0.0,0.17925,9e-05,21.70657]
[1778584468294,36.7,80595.26,0.0,0.17911,9e-05,21.69553]
[1778584468910,36.7,80595.26,0.0,0.17911,9e-05,21.69553]
[1778584469295,36.7,80593.65,0.0,0.17897,9e-05,21.68438]
[1778584474240,36.69,80594.95,0.0,0.17905,9e-05,21.68885]
[1778584474301,36.69,80595.7,0.0,0.17911,9e-05,21.69371]
[1778584479306,36.69,80597.49,0.0,0.17925,9e-05,21.70487]
[1778584480366,36.69,80597.58,0.0,0.17926,9e-05,21.70534]
[1778584482324,36.69,80598.75,0.0,0.17935,9e-05,21.71285]
[1778584484398,36.69,80598.27,0.0,0.17931,9e-05,21.7091]
[1778584490317,36.69,80595.18,0.0,0.17903,9e-05,21.68689]
[1778584495321,36.69,80595.7,0.0,0.17906,9e-05,21.68946]
[1778584495406,36.69,80595.7,0.0,0.17906,9e-05,21.68946]
[1778584497469,36.68,80595.47,0.0,0.17903,9e-05,21.68752]
[1778584503329,36.68,80594.19,0.0,0.17891,9e-05,21.67775]
[1778584504853,36.68,80594.19,0.0,0.17891,9e-05,21.67757]
[1778584510336,36.68,80592.32,0.0,0.17873,9e-05,21.66381]
[1778584513432,36.68,80592.82,0.0,0.17877,9e-05,21.66676]
[1778584513444,36.68,80592.82,0.0,0.17877,9e-05,21.66676]
[1778584514323,36.68,80592.82,0.0,0.17877,9e-05,21.66659]
[1778584518348,36.68,80568.7,0.0,0.17669,9e-05,21.50103]
[1778584519664,36.68,80567.74,0.0,0.17661,9e-05,21.49432]
[1778584525355,36.68,80565.4,0.0,0.1764,9e-05,21.47758]
[1778584530360,36.67,80561.21,0.0,0.17604,9e-05,21.44844]
[1778584536366,36.67,80566.65,0.0,0.17647,9e-05,21.48131]
[1778584539087,36.67,80561.42,0.0,0.17602,9e-05,21.44539]
[1778584539358,36.67,80561.42,0.0,0.17602,9e-05,21.44531]
[1778584540947,36.67,80561.42,0.0,0.17602,9e-05,21.44523]
[1778584541008,36.67,80561.42,0.0,0.17602,9e-05,21.44523]
[1778584541641,36.67,80567.46,0.0,0.17653,9e-05,21.48631]
[1778584541673,36.67,80567.46,0.0,0.17653,9e-05,21.48631]
[1778584541844,36.67,80567.46,0.0,0.17653,9e-05,21.48631]
[1778584542372,36.67,80567.15,0.0,0.1765,9e-05,21.48407]
[1778584547377,36.67,80564.0,0.0,0.17623,9e-05,21.46207]
[1778584552382,36.67,80564.25,0.0,0.17624,9e-05,21.46321]
[1778584557387,36.67,80567.37,0.0,0.1765,9e-05,21.48393]
[1778584561725,36.67,80568.05,0.0,0.17655,9e-05,21.48806]
[1778584562357,36.67,80568.05,0.0,0.17655,9e-05,21.48796]
[1778584567397,36.67,80559.22,0.0,0.17579,9e-05,21.42731]
[1778584567590,36.67,80559.22,0.0,0.17579,9e-05,21.42731]
[1778584567601,36.67,80559.22,0.0,0.17579,9e-05,21.42731]
[1778584567791,36.67,80559.22,0.0,0.17579,9e-05,21.42731]
[1778584567863,36.67,80559.22,0.0,0.17579,9e-05,21.42731]
[1778584568340,36.67,80559.22,0.0,0.17579,9e-05,21.42731]
[1778584568395,36.67,80559.22,0.0,0.17579,9e-05,21.42731]
[1778584568398,36.67,80557.87,0.0,0.17568,9e-05,21.41801]
[1778584568997,36.67,80557.87,0.0,0.17568,9e-05,21.41801]
[1778584569057,36.67,80557.87,0.0,0.17568,9e-05,21.41801]
[1778584569462,36.66,80555.89,0.0,0.17548,8e-05,21.4022]
[1778584570264,36.66,80555.89,0.0,0.17545,8e-05,21.40011]
[1778584571431,36.66,80556.36,0.0,0.17549,8e-05,21.40311]
[1778584576128,36.66,80554.0,0.0,0.17528,8e-05,21.38616]
[1778584576161,36.66,80554.0,0.0,0.17528,8e-05,21.38616]
[1778584577201,36.66,80554.0,0.0,0.17528,8e-05,21.38597]
[1778584577247,36.66,80554.0,0.0,0.17528,8e-05,21.38597]
[1778584579744,36.66,80549.91,0.0,0.17492,8e-05,21.35752]
[1778584579789,36.66,80549.91,0.0,0.17492,8e-05,21.35752]
[1778584580389,36.66,80549.91,0.0,0.17492,8e-05,21.35752]
[1778584580411,36.66,80549.54,0.0,0.17489,8e-05,21.35484]
[1778584581790,36.65,80549.0,0.0,0.17482,8e-05,21.34952]
[1778584581806,36.65,80549.0,0.0,0.17482,8e-05,21.34952]
[1778584582413,36.65,80543.92,0.0,0.17439,8e-05,21.31467]
[1778584583859,36.65,80545.98,0.0,0.17456,8e-05,21.32868]
[1778584584013,36.65,80545.98,0.0,0.17456,8e-05,21.32868]
[1778584584048,36.65,80545.98,0.0,0.17456,8e-05,21.32868]
[1778584584415,36.65,80545.73,0.0,0.17454,8e-05,21.32682]
[1778584585910,36.65,80544.92,0.0,0.17447,8e-05,21.32118]
[1778584586162,36.65,80544.92,0.0,0.17447,8e-05,21.32118]
[1778584586292,36.65,80544.92,0.0,0.17445,8e-05,21.31974]
[1778584586991,36.65,80544.92,0.0,0.17445,8e-05,21.31974]
[1778584587418,36.65,80547.98,0.0,0.17471,8e-05,21.34051]
[1778584587970,36.65,80547.98,0.0,0.17471,8e-05,21.34051]
[1778584588123,36.65,80547.98,0.0,0.17471,8e-05,21.34051]
[1778584588375,36.65,80547.98,0.0,0.17471,8e-05,21.34035]
[1778584589503,36.65,80552.35,0.0,0.17508,8e-05,21.37006]
[1778584589860,36.65,80552.35,0.0,0.17508,8e-05,21.37006]
[1778584590212,36.65,80552.35,0.0,0.17508,8e-05,21.37006]
[1778584590647,36.64,80552.35,0.0,0.17506,8e-05,21.3684]
[1778584591422,36.64,80546.02,0.0,0.17449,8e-05,21.32127]
[1778584593343,36.64,80538.92,0.0,0.17389,8e-05,21.27267]
[1778584594122,36.64,80536.52,0.0,0.17369,8e-05,21.25618]
[1778584599430,36.64,80535.88,0.0,0.17363,8e-05,21.25164]
[1778584604435,36.64,80531.37,0.0,0.17325,8e-05,21.22061]
[1778584609440,36.64,80533.05,0.0,0.17339,8e-05,21.23209]
[1778584614445,36.64,80531.6,0.0,0.17327,8e-05,21.22222]
[1778584619450,36.64,80532.19,0.0,0.17332,8e-05,21.22628]
[1778584621529,36.64,80530.99,0.0,0.17322,8e-05,21.21806]
[1778584622120,36.64,80530.99,0.0,0.17322,8e-05,21.21806]
[1778584623545,36.64,80529.39,0.0,0.17308,8e-05,21.2071]
[1778584629460,36.64,80529.32,0.0,0.17308,8e-05,21.20685]
[1778584632753,36.64,80529.67,0.0,0.1731,8e-05,21.20886]
[1778584638469,36.64,80528.67,0.0,0.17302,8e-05,21.20192]
[1778584640565,36.64,80527.5,0.0,0.17292,8e-05,21.19384]
[1778584646477,36.64,80529.12,0.0,0.17305,8e-05,21.20483]
[1778584651482,36.64,80529.05,0.0,0.17302,8e-05,21.20058]
[1778584654732,36.64,80526.75,0.0,0.17283,8e-05,21.18482]
[1778584659744,36.64,80526.4,0.0,0.1728,8e-05,21.18241]
[1778584662499,36.64,80529.57,0.0,0.17307,8e-05,21.2041]
[1778584669410,36.64,80530.31,0.0,0.17313,8e-05,21.20893]
[1778584674504,36.64,80529.11,0.0,0.17303,8e-05,21.20061]
[1778584680487,36.64,80529.61,0.0,0.17307,8e-05,21.20389]
[1778584685517,36.64,80529.3,0.0,0.17304,8e-05,21.20167]
[1778584690175,36.64,80536.65,0.0,0.17366,8e-05,21.25178]
[1778584690523,36.64,80536.38,0.0,0.17363,8e-05,21.24985]
[1778584694290,36.64,80537.89,0.0,0.17376,8e-05,21.25992]
[1778584694368,36.64,80537.89,0.0,0.17376,8e-05,21.25986]
[1778584694724,36.64,80537.89,0.0,0.17376,8e-05,21.25986]
[1778584695875,36.64,80533.11,0.0,0.17335,8e-05,21.22707]
[1778584696697,36.64,80532.81,0.0,0.17333,8e-05,21.22501]
[1778584698222,36.64,80531.38,0.0,0.1732,8e-05,21.21514]
[1778584700646,36.64,80527.03,0.0,0.17283,8e-05,21.18487]
[1778584701974,36.64,80526.81,0.0,0.17281,8e-05,21.18319]
[1778584704814,36.64,80518.72,0.0,0.17213,8e-05,21.1276]
[1778584709995,36.64,80517.9,0.0,0.17205,8e-05,21.12156]
[1778584710324,36.64,80517.9,0.0,0.17205,8e-05,21.12156]
[1778584714798,36.64,80523.13,0.0,0.17247,8e-05,21.15376]
[1778584714832,36.64,80523.13,0.0,0.17247,8e-05,21.15376]
[1778584715551,36.64,80520.59,0.0,0.17226,8e-05,21.13638]
[1778584720556,36.64,80519.95,0.0,0.17221,8e-05,21.1323]
[1778584722349,36.64,80519.95,0.0,0.17221,8e-05,21.13232]
[1778584724033,36.64,80524.14,0.0,0.17256,8e-05,21.16101]
[1778584726522,36.64,80527.43,0.0,0.17283,8e-05,21.18338]
[1778584729087,36.64,80514.74,0.0,0.17176,8e-05,21.0963]
[1778584734110,36.64,80517.78,0.0,0.17202,8e-05,21.11681]
[1778584742579,36.64,80513.82,0.0,0.17168,8e-05,21.08914]
[1778584748443,36.64,80511.53,0.0,0.17148,8e-05,21.07334]
[1778584748511,36.64,80511.53,0.0,0.17148,8e-05,21.07333]
[1778584748638,36.64,80511.53,0.0,0.17148,8e-05,21.07333]
[1778584748753,36.64,80511.53,0.0,0.17148,8e-05,21.07333]
[1778584748835,36.64,80511.53,0.0,0.17148,8e-05,21.07333]
[1778584751856,36.64,80504.02,0.0,0.17085,8e-05,21.02198]
[1778584752589,36.64,80501.59,0.0,0.17065,8e-05,21.0054]
[1778584753510,36.64,80501.59,0.0,0.17065,8e-05,21.0054]
[1778584754797,36.64,80508.43,0.0,0.17123,8e-05,21.05235]
[1778584757469,36.64,80511.49,0.0,0.17148,8e-05,21.07328]
[1778584757570,36.64,80511.49,0.0,0.17148,8e-05,21.07325]
[1778584757797,36.64,80511.49,0.0,0.17148,8e-05,21.07325]
[1778584758508,36.64,80511.49,0.0,0.17148,8e-05,21.07325]
[1778584762698,36.64,80519.05,0.0,0.17212,8e-05,21.12546]
[1778584762837,36.64,80519.05,0.0,0.17212,8e-05,21.12546]
[1778584763719,36.64,80519.05,0.0,0.17212,8e-05,21.12555]
[1778584764204,36.64,80519.05,0.0,0.17212,8e-05,21.12555]
[1778584764220,36.64,80519.05,0.0,0.17212,8e-05,21.12555]
[1778584764599,36.64,80523.01,0.0,0.17246,8e-05,21.15269]
[1778584767756,36.64,80530.01,0.0,0.17305,8e-05,21.20067]
[1778584769947,36.64,80530.98,0.0,0.17313,8e-05,21.20725]
[1778584775610,36.64,80530.98,0.0,0.1731,8e-05,21.20352]
[1778584780615,36.64,80533.1,0.0,0.17328,8e-05,21.21789]
[1778584785620,36.64,80533.4,0.0,0.1733,8e-05,21.21972]
[1778584790625,36.64,80537.6,0.0,0.17366,8e-05,21.24823]
[1778584793101,36.64,80541.75,0.0,0.174,8e-05,21.27643]
[1778584793627,36.64,80543.26,0.0,0.17413,8e-05,21.28662]
[1778584796325,36.63,80543.26,0.0,0.17413,8e-05,21.28637]
[1778584796630,36.63,80545.25,0.0,0.17429,8e-05,21.2999]
[1778584801635,36.63,80547.77,0.0,0.1745,8e-05,21.31651]
[1778584803648,36.63,80548.02,0.0,0.17452,8e-05,21.31777]
[1778584803664,36.63,80548.02,0.0,0.17452,8e-05,21.31777]
[1778584804638,36.63,80547.69,0.0,0.17449,8e-05,21.31537]
[1778584805071,36.63,80547.69,0.0,0.17449,8e-05,21.31537]
[1778584805334,36.63,80547.69,0.0,0.17449,8e-05,21.31537]
[1778584807641,36.63,80529.37,0.0,0.17293,8e-05,21.18966]
[1778584808273,36.63,80529.37,0.0,0.17293,8e-05,21.18966]
[1778584808643,36.63,80529.15,0.0,0.17291,8e-05,21.18811]
[1778584811662,36.63,80530.15,0.0,0.173,8e-05,21.19495]
[1778584811770,36.63,80530.15,0.0,0.173,8e-05,21.19493]
[1778584812044,36.63,80530.15,0.0,0.173,8e-05,21.19493]
[1778584812091,36.63,80530.15,0.0,0.173,8e-05,21.19493]
[1778584813650,36.63,80541.8,0.0,0.17398,8e-05,21.27453]
[1778584814148,36.63,80541.8,0.0,0.17398,8e-05,21.27453]
[1778584814644,36.63,80541.8,0.0,0.17398,8e-05,21.27453]
[1778584816211,36.63,80542.96,0.0,0.17408,8e-05,21.28223]
[1778584818192,36.63,80543.32,0.0,0.1741,8e-05,21.28443]
[1778584818242,36.63,80543.32,0.0,0.1741,8e-05,21.28443]
[1778584819244,36.63,80543.07,0.0,0.17408,8e-05,21.28256]
[1778584824661,36.63,80543.31,0.0,0.17409,8e-05,21.28344]
[1778584826658,36.63,80538.2,0.0,0.17366,8e-05,21.24839]
[1778584826798,36.63,80539.41,0.0,0.17376,8e-05,21.2566]
[1778584832669,36.63,80540.57,0.0,0.17382,8e-05,21.26021]
[1778584834045,36.63,80541.56,0.0,0.17391,8e-05,21.26688]
[1778584834775,36.63,80541.56,0.0,0.17391,8e-05,21.26676]
[1778584839781,36.63,80543.36,0.0,0.17405,8e-05,21.27846]
[1778584840591,36.63,80543.36,0.0,0.17405,8e-05,21.27846]
[1778584841015,36.63,80543.36,0.0,0.17405,8e-05,21.27833]
[1778584843107,36.62,80543.5,0.0,0.17406,8e-05,21.27907]
[1778584844833,36.62,80544.81,0.0,0.17416,8e-05,21.28776]
[1778584845685,36.62,80544.81,0.0,0.17416,8e-05,21.28776]
[1778584846083,36.62,80544.81,0.0,0.17416,8e-05,21.28762]
[1778584846785,36.62,80545.78,0.0,0.17424,8e-05,21.29411]
[1778584849181,36.62,80545.4,0.0,0.17421,8e-05,21.29119]
[1778584849816,36.62,80545.45,0.0,0.17421,8e-05,21.29141]
[1778584850651,36.62,80545.45,0.0,0.17421,8e-05,21.29141]
[1778584850755,36.62,80545.49,0.0,0.17421,8e-05,21.29152]
[1778584855855,36.62,80549.89,0.0,0.17457,8e-05,21.32085]
[1778584856017,36.62,80549.89,0.0,0.17457,8e-05,21.32085]
[1778584856393,36.62,80549.89,0.0,0.17457,8e-05,21.32085]
[1778584856476,36.62,80549.89,0.0,0.17457,8e-05,21.32085]
[1778584856757,36.62,80549.89,0.0,0.17457,8e-05,21.32065]
[1778584857426,36.62,80549.89,0.0,0.17457,8e-05,21.32065]
[1778584858762,36.62,80559.65,0.0,0.1754,9e-05,21.38722]
[1778584859386,36.62,80559.65,0.0,0.1754,9e-05,21.38722]
[1778584859481,36.62,80559.65,0.0,0.1754,9e-05,21.38714]
[1778584862766,36.62,80569.07,0.0,0.1762,9e-05,21.4513]
[1778584867313,36.62,80569.94,0.0,0.17626,9e-05,21.45676]
[1778584867771,36.62,80576.25,0.0,0.1768,9e-05,21.49975]
[1778584869651,36.62,80576.78,0.0,0.17684,9e-05,21.50326]
[1778584871775,36.62,80560.33,0.0,0.17544,9e-05,21.39064]
[1778584876780,36.62,80562.38,0.0,0.17561,9e-05,21.40458]
[1778584877864,36.62,80562.12,0.0,0.17559,9e-05,21.40284]
[1778584877964,36.62,80562.12,0.0,0.17559,9e-05,21.40284]
[1778584877970,36.62,80562.12,0.0,0.17559,9e-05,21.40284]
[1778584878783,36.62,80562.79,0.0,0.17565,9e-05,21.40739]
[1778584880324,36.62,80562.43,0.0,0.17562,9e-05,21.40488]
[1778584884033,36.62,80558.02,0.0,0.17524,9e-05,21.37478]
[1778584884789,36.62,80557.24,0.0,0.17518,9e-05,21.36945]
[1778584886089,36.62,80557.09,0.0,0.17516,9e-05,21.36848]
[1778584886787,36.62,80557.09,0.0,0.17516,9e-05,21.3685]
[1778584888134,36.62,80559.51,0.0,0.17537,9e-05,21.38508]
[1778584888793,36.62,80561.69,0.0,0.17556,9e-05,21.39995]
[1778584890190,36.62,80561.8,0.0,0.17556,9e-05,21.40068]
[1778584890517,36.62,80561.8,0.0,0.17556,9e-05,21.40068]
[1778584890618,36.62,80561.8,0.0,0.17556,9e-05,21.40067]
[1778584893919,36.62,80564.43,0.0,0.17576,9e-05,21.4149]
[1778584893927,36.62,80564.43,0.0,0.17576,9e-05,21.4149]
[1778584894799,36.62,80564.31,0.0,0.17575,9e-05,21.41403]
[1778584897930,36.62,80570.7,0.0,0.1763,9e-05,21.45756]
[1778584903808,36.62,80568.64,0.0,0.17611,9e-05,21.4429]
[1778584907631,36.62,80565.84,0.0,0.17587,9e-05,21.42364]
[1778584912798,36.62,80565.26,0.0,0.17582,9e-05,21.41949]
[1778584912803,36.62,80565.26,0.0,0.17582,9e-05,21.41949]
[1778584912817,36.62,80565.15,0.0,0.17581,9e-05,21.41868]
[1778584916912,36.62,80566.76,0.0,0.17595,9e-05,21.4296]
[1778584917079,36.62,80566.76,0.0,0.17595,9e-05,21.4296]
[1778584917822,36.62,80567.22,0.0,0.17598,9e-05,21.43265]
[1778584918202,36.62,80567.22,0.0,0.17598,9e-05,21.43265]
[1778584918823,36.62,80568.09,0.0,0.17606,9e-05,21.43858]
[1778584919034,36.62,80568.09,0.0,0.17606,9e-05,21.43858]
[1778584919824,36.61,80570.88,0.0,0.1763,9e-05,21.45757]
[1778584924829,36.61,80573.18,0.0,0.17648,9e-05,21.47276]
[1778584928055,36.61,80575.09,0.0,0.17664,9e-05,21.48551]
[1778584928460,36.61,80575.09,0.0,0.17664,9e-05,21.48551]
[1778584933473,36.61,80569.26,0.0,0.17614,9e-05,21.44518]
[1778584935038,36.61,80572.62,0.0,0.17643,9e-05,21.46805]
[1778584936551,36.61,80572.62,0.0,0.17642,9e-05,21.46788]
[1778584936651,36.61,80572.62,0.0,0.17642,9e-05,21.46779]
[1778584937842,36.61,80589.45,0.0,0.17786,9e-05,21.58276]
[1778584942847,36.61,80593.6,0.0,0.17821,9e-05,21.61044]
[1778584943651,36.61,80593.6,0.0,0.17821,9e-05,21.61044]
[1778584943786,36.61,80593.6,0.0,0.17821,9e-05,21.61044]
[1778584944353,36.61,80593.6,0.0,0.17821,9e-05,21.61027]
[1778584949510,36.61,80596.18,0.0,0.17842,9e-05,21.6274]
[1778584949854,36.61,80596.81,0.0,0.17847,9e-05,21.63162]
[1778584951856,36.61,80608.55,0.0,0.17946,9e-05,21.70789]
[1778584956863,36.61,80611.14,0.0,0.17967,9e-05,21.72457]
[1778584961334,36.6,80603.78,0.0,0.17903,9e-05,21.67363]
[1778584961763,36.6,80603.78,0.0,0.17903,9e-05,21.67363]
[1778584961868,36.6,80603.97,0.0,0.17904,9e-05,21.67479]
[1778584963870,36.6,80585.74,0.0,0.17747,9e-05,21.54995]
[1778584964269,36.6,80585.74,0.0,0.17747,9e-05,21.54995]
[1778584964871,36.6,80571.63,0.0,0.17626,9e-05,21.45342]
[1778584970320,36.6,80579.58,0.0,0.17694,9e-05,21.5079]
[1778584975343,36.6,80579.22,0.0,0.17691,9e-05,21.50524]
[1778584978444,36.6,80582.92,0.0,0.17723,9e-05,21.53039]
[1778584983469,36.6,80591.45,0.0,0.17795,9e-05,21.58823]
[1778584988475,36.6,80586.19,0.0,0.17749,9e-05,21.55172]
[1778584993481,36.6,80589.29,0.0,0.17775,9e-05,21.57242]
[1778584998482,36.6,80590.17,0.0,0.17782,9e-05,21.57782]
[1778585003508,36.6,80589.78,0.0,0.17778,9e-05,21.57437]
[1778585008100,36.6,80589.19,0.0,0.17771,9e-05,21.56951]
[1778585008896,36.6,80589.19,0.0,0.17771,9e-05,21.56935]
[1778585013921,36.6,80590.24,0.0,0.17778,9e-05,21.57293]
[1778585018926,36.6,80589.48,0.0,0.17772,9e-05,21.56772]
[1778585023927,36.6,80591.14,0.0,0.17786,9e-05,21.57906]
[1778585028374,36.6,80592.66,0.0,0.17799,9e-05,21.58941]
[1778585028938,36.6,80592.75,0.0,0.178,9e-05,21.59005]
[1778585031940,36.6,80603.21,0.0,0.1789,9e-05,21.66183]
[1778585036943,36.6,80604.47,0.0,0.17901,9e-05,21.67069]
[1778585041948,36.6,80603.8,0.0,0.17896,9e-05,21.66637]
[1778585045928,36.6,80602.2,0.0,0.17882,9e-05,21.65556]
[1778585045945,36.6,80602.2,0.0,0.17882,9e-05,21.65564]
[1778585046471,36.6,80602.2,0.0,0.17882,9e-05,21.65564]
[1778585047059,36.6,80600.35,0.0,0.17866,9e-05,21.64313]
[1778585047514,36.6,80600.35,0.0,0.17866,9e-05,21.64313]
[1778585048146,36.6,80600.35,0.0,0.17867,9e-05,21.64322]
[1778585048945,36.6,80600.35,0.0,0.17866,9e-05,21.64316]
[1778585049455,36.6,80600.35,0.0,0.17866,9e-05,21.64316]
[1778585049652,36.6,80600.35,0.0,0.17866,9e-05,21.64312]
[1778585050957,36.6,80590.66,0.0,0.17783,9e-05,21.5768]
[1778585055963,36.6,80584.98,0.0,0.17735,9e-05,21.53818]
[1778585060968,36.6,80584.71,0.0,0.17732,9e-05,21.53645]
[1778585066974,36.6,80591.57,0.0,0.17791,9e-05,21.58351]
[1778585070480,36.6,80593.07,0.0,0.17804,9e-05,21.59364]
[1778585070791,36.6,80593.07,0.0,0.17804,9e-05,21.59364]
[1778585071035,36.6,80593.07,0.0,0.17804,9e-05,21.59361]
[1778585071153,36.6,80593.07,0.0,0.17804,9e-05,21.59361]
[1778585071979,36.6,80593.49,0.0,0.17805,9e-05,21.59281]
[1778585074982,36.6,80603.22,0.0,0.17889,9e-05,21.65908]
[1778585079987,36.6,80599.36,0.0,0.17855,9e-05,21.63241]
[1778585084992,36.6,80605.59,0.0,0.17909,9e-05,21.67496]
[1778585087740,36.6,80605.32,0.0,0.17907,9e-05,21.67319]
[1778585087785,36.6,80605.32,0.0,0.17907,9e-05,21.67325]
[1778585092845,36.6,80600.89,0.0,0.17869,9e-05,21.64313]
[1778585092946,36.6,80600.89,0.0,0.17869,9e-05,21.64307]
[1778585093601,36.6,80600.89,0.0,0.17869,9e-05,21.64307]
[1778585093702,36.6,80600.89,0.0,0.17869,9e-05,21.64302]
[1778585099006,36.6,80600.56,0.0,0.17866,9e-05,21.64057]
[1778585104015,36.6,80600.4,0.0,0.17864,9e-05,21.63918]
[1778585108170,36.6,80600.89,0.0,0.17868,9e-05,21.64231]
[1778585110077,36.6,80605.37,0.0,0.17906,9e-05,21.67282]
[1778585110892,36.6,80605.37,0.0,0.17906,9e-05,21.67282]
[1778585111417,36.6,80605.37,0.0,0.17906,9e-05,21.67273]
[1778585112023,36.6,80605.72,0.0,0.17909,9e-05,21.67502]
[1778585112842,36.6,80605.72,0.0,0.17909,9e-05,21.67502]
[1778585113024,36.6,80605.81,0.0,0.1791,9e-05,21.6755]
[1778585113381,36.6,80605.81,0.0,0.1791,9e-05,21.6755]
[1778585114025,36.6,80605.07,0.0,0.17903,9e-05,21.67036]
[1778585116101,36.6,80605.13,0.0,0.17903,9e-05,21.67061]
[1778585116197,36.6,80605.13,0.0,0.17903,9e-05,21.67061]
[1778585117541,36.6,80605.97,0.0,0.17911,9e-05,21.67639]
[1778585118590,36.6,80605.97,0.0,0.17911,9e-05,21.67634]
[1778585119029,36.6,80618.65,0.0,0.1802,9e-05,21.76295]
[1778585119643,36.6,80618.65,0.0,0.1802,9e-05,21.76295]
[1778585120336,36.6,80618.86,0.0,0.18022,9e-05,21.76432]
[1778585121031,36.59,80620.29,0.0,0.18034,9e-05,21.77396]
[1778585121607,36.59,80620.29,0.0,0.18034,9e-05,21.77396]
[1778585121618,36.59,80620.29,0.0,0.18034,9e-05,21.77396]
[1778585121681,36.59,80620.29,0.0,0.18034,9e-05,21.77388]
[1778585124460,36.59,80620.23,0.0,0.18033,9e-05,21.77337]
[1778585124816,36.59,80620.23,0.0,0.18033,9e-05,21.77337]
[1778585125658,36.59,80620.2,0.0,0.18033,9e-05,21.77304]
[1778585126168,36.59,80620.2,0.0,0.18033,9e-05,21.77296]
[1778585127027,36.59,80620.2,0.0,0.18033,9e-05,21.77285]
[1778585129039,36.59,80629.44,0.0,0.18112,9e-05,21.83574]
[1778585129596,36.59,80629.44,0.0,0.18112,9e-05,21.83574]
[1778585130040,36.59,80630.25,0.0,0.18119,9e-05,21.8411]
[1778585135045,36.59,80633.3,0.0,0.18143,9e-05,21.85755]
[1778585138828,36.59,80633.7,0.0,0.18145,9e-05,21.85987]
[1778585138929,36.59,80633.7,0.0,0.18145,9e-05,21.85974]
[1778585141761,36.59,80632.24,0.0,0.18132,9e-05,21.84957]
[1778585142052,36.59,80633.17,0.0,0.1814,9e-05,21.85578]
[1778585144054,36.59,80646.19,0.0,0.18254,9e-05,21.94468]
[1778585149059,36.59,80645.02,0.0,0.18243,9e-05,21.9366]
[1778585155065,36.59,80647.61,0.0,0.18268,9e-05,21.95574]
[1778585157970,36.59,80647.44,0.0,0.18268,9e-05,21.95566]
[1778585158247,36.6,80647.44,0.0,0.18269,9e-05,21.95619]
[1778585160782,36.6,80652.12,0.0,0.18311,9e-05,21.98912]
[1778585160832,36.6,80652.12,0.0,0.18311,9e-05,21.98912]
[1778585162327,36.6,80650.32,0.0,0.18296,9e-05,21.97792]
[1778585162990,36.6,80650.32,0.0,0.18296,9e-05,21.97792]
[1778585164074,36.6,80637.88,0.0,0.18188,9e-05,21.89304]
[1778585165174,36.6,80637.34,0.0,0.18183,9e-05,21.88935]
[1778585165465,36.6,80637.34,0.0,0.18183,9e-05,21.88935]
[1778585166109,36.6,80639.91,0.0,0.18206,9e-05,21.90689]
[1778585166181,36.6,80639.91,0.0,0.18206,9e-05,21.90689]
[1778585167033,36.6,80639.91,0.0,0.18206,9e-05,21.90687]
[1778585167277,36.6,80639.91,0.0,0.18206,9e-05,21.90687]
[1778585167976,36.6,80639.91,0.0,0.18206,9e-05,21.90739]
[1778585168091,36.6,80639.91,0.0,0.18206,9e-05,21.90739]
[1778585168500,36.6,80639.91,0.0,0.18206,9e-05,21.90739]
[1778585169078,36.6,80650.72,0.0,0.18301,9e-05,21.98164]
[1778585169654,36.6,80650.72,0.0,0.18301,9e-05,21.98164]
[1778585175587,36.61,80650.67,0.0,0.18305,9e-05,21.98428]
[1778585175659,36.61,80650.67,0.0,0.18305,9e-05,21.98428]
[1778585178401,36.61,80652.37,0.0,0.18322,9e-05,21.99728]
[1778585179000,36.61,80652.37,0.0,0.18322,9e-05,21.99728]
[1778585179016,36.61,80652.37,0.0,0.18322,9e-05,21.99771]
[1778585184052,36.61,80656.45,0.0,0.1836,9e-05,22.02735]
[1778585189086,36.62,80649.82,0.0,0.18306,9e-05,21.98496]
[1778585194104,36.63,80654.32,0.0,0.18346,9e-05,22.01439]
[1778585199110,36.63,80661.25,0.0,0.1841,9e-05,22.06409]
[1778585202530,36.63,80657.42,0.0,0.18378,9e-05,22.0389]
[1778585203095,36.63,80657.42,0.0,0.18378,9e-05,22.03894]
[1778585203830,36.63,80657.42,0.0,0.18378,9e-05,22.03894]
[1778585204785,36.63,80647.99,0.0,0.18296,9e-05,21.97458]
[1778585209802,36.63,80647.11,0.0,0.18287,9e-05,21.96807]
[1778585214856,36.63,80647.27,0.0,0.18288,9e-05,21.96852]
[1778585220130,36.63,80647.88,0.0,0.18292,9e-05,21.97203]
[1778585226136,36.63,80647.32,0.0,0.18286,9e-05,21.96754]
[1778585232142,36.63,80648.13,0.0,0.18295,9e-05,21.97425]
[1778585237147,36.63,80648.35,0.0,0.183,9e-05,21.97816]
[1778585242152,36.64,80645.57,0.0,0.18279,9e-05,21.96175]
[1778585247157,36.64,80647.88,0.0,0.18299,9e-05,21.97687]
[1778585247709,36.64,80647.88,0.0,0.18299,9e-05,21.97687]
[1778585248361,36.64,80650.0,0.0,0.18317,9e-05,21.99117]
[1778585249763,36.64,80651.26,0.0,0.18328,9e-05,21.99964]
[1778585251808,36.64,80652.62,0.0,0.18337,9e-05,22.0049]
[1778585252985,36.64,80652.73,0.0,0.18338,9e-05,22.00546]
[1778585253865,36.64,80652.73,0.0,0.18337,9e-05,22.00529]
[1778585257980,36.63,80654.23,0.0,0.1835,9e-05,22.01481]
[1778585263174,36.64,80653.62,0.0,0.18348,9e-05,22.01326]
[1778585264402,36.64,80653.48,0.0,0.18346,9e-05,22.01219]
[1778585264469,36.64,80653.48,0.0,0.18346,9e-05,22.01219]
[1778585264667,36.64,80653.48,0.0,0.18346,9e-05,22.01219]
[1778585265176,36.64,80642.09,0.0,0.18247,9e-05,21.9345]
[1778585266177,36.64,80628.66,0.0,0.1813,9e-05,21.84274]
[1778585268013,36.64,80628.66,0.0,0.1813,9e-05,21.84262]
[1778585268441,36.64,80628.66,0.0,0.18129,9e-05,21.84247]
[1778585271772,36.64,80628.39,0.0,0.18127,9e-05,21.84018]
[1778585276972,36.64,80628.04,0.0,0.18122,9e-05,21.83705]
[1778585277342,36.64,80628.04,0.0,0.18122,9e-05,21.83691]
[1778585279845,36.64,80629.49,0.0,0.18134,9e-05,21.84649]
[1778585279952,36.64,80629.49,0.0,0.18134,9e-05,21.84649]
[1778585280177,36.63,80629.49,0.0,0.18134,9e-05,21.84633]
[1778585281709,36.63,80629.84,0.0,0.18137,9e-05,21.84858]
[1778585286171,36.63,80627.65,0.0,0.18117,9e-05,21.83308]
[1778585291203,36.63,80628.11,0.0,0.18121,9e-05,21.83597]
[1778585292176,36.63,80628.11,0.0,0.18121,9e-05,21.83597]
[1778585297209,36.63,80628.16,0.0,0.18121,9e-05,21.83564]
[1778585302214,36.63,80628.37,0.0,0.18122,9e-05,21.8364]
[1778585305156,36.63,80628.52,0.0,0.18123,9e-05,21.83728]
[1778585307521,36.63,80624.87,0.0,0.18091,9e-05,21.81236]
[1778585308220,36.63,80623.43,0.0,0.18078,9e-05,21.80249]
[1778585311054,36.63,80622.72,0.0,0.18072,9e-05,21.79743]
[1778585311154,36.63,80622.72,0.0,0.1807,9e-05,21.79368]
[1778585311954,36.63,80622.72,0.0,0.1807,9e-05,21.79368]
[1778585312055,36.63,80622.72,0.0,0.18069,9e-05,21.7936]
[1778585312677,36.63,80622.72,0.0,0.18069,9e-05,21.7936]
[1778585313225,36.63,80623.35,0.0,0.18075,9e-05,21.79786]
[1778585315424,36.63,80623.01,0.0,0.18072,9e-05,21.79538]
[1778585321233,36.63,80622.01,0.0,0.18062,9e-05,21.78785]
[1778585324373,36.63,80621.53,0.0,0.18058,9e-05,21.78424]
[1778585324881,36.63,80621.53,0.0,0.18058,9e-05,21.78424]
[1778585331243,36.63,80621.3,0.0,0.18055,9e-05,21.78193]
[1778585333899,36.63,80620.96,0.0,0.18051,9e-05,21.77945]
[1778585339251,36.62,80621.01,0.0,0.18051,9e-05,21.77915]
[1778585340435,36.62,80621.05,0.0,0.18051,9e-05,21.77935]
[1778585340505,36.62,80621.05,0.0,0.18051,9e-05,21.77935]
[1778585341077,36.62,80621.05,0.0,0.18051,9e-05,21.77935]
[1778585341266,36.62,80621.05,0.0,0.18051,9e-05,21.77921]
[1778585346707,36.62,80628.53,0.0,0.18115,9e-05,21.82951]
[1778585346769,36.62,80628.53,0.0,0.18115,9e-05,21.82951]
[1778585347161,36.62,80628.53,0.0,0.18115,9e-05,21.82951]
[1778585347194,36.62,80628.53,0.0,0.18115,9e-05,21.82951]
[1778585347258,36.62,80628.53,0.0,0.18115,9e-05,21.82936]
[1778585347968,36.62,80628.53,0.0,0.18115,9e-05,21.82936]
[1778585348260,36.62,80628.86,0.0,0.18118,9e-05,21.83165]
[1778585354258,36.63,80636.11,0.0,0.18183,9e-05,21.88291]
[1778585354430,36.63,80636.11,0.0,0.18183,9e-05,21.88291]
[1778585360272,36.63,80633.45,0.0,0.18161,9e-05,21.86524]
[1778585362644,36.63,80632.98,0.0,0.18157,9e-05,21.86223]
[1778585364003,36.63,80632.86,0.0,0.18156,9e-05,21.86155]
[1778585364047,36.63,80632.86,0.0,0.18156,9e-05,21.86161]
[1778585369280,36.63,80635.47,0.0,0.18179,9e-05,21.87972]
[1778585374285,36.63,80635.03,0.0,0.18173,9e-05,21.87327]
[1778585377555,36.63,80635.22,0.0,0.18175,9e-05,21.87474]
[1778585378289,36.63,80635.04,0.0,0.18174,9e-05,21.87358]
[1778585379672,36.63,80635.72,0.0,0.1818,9e-05,21.87829]
[1778585380291,36.63,80637.2,0.0,0.18193,9e-05,21.88842]
[1778585385296,36.63,80638.16,0.0,0.18201,9e-05,21.89513]
[1778585388044,36.63,80637.8,0.0,0.18198,9e-05,21.89275]
[1778585388145,36.63,80637.8,0.0,0.18198,9e-05,21.89277]
[1778585393304,36.63,80641.09,0.0,0.18227,9e-05,21.91526]
[1778585395373,36.63,80641.43,0.0,0.1823,9e-05,21.9176]
[1778585396132,36.63,80641.43,0.0,0.1823,9e-05,21.91761]
[1778585397437,36.63,80641.05,0.0,0.18227,9e-05,21.91504]
[1778585398309,36.63,80640.92,0.0,0.18225,9e-05,21.91413]
[1778585401093,36.63,80640.86,0.0,0.18225,9e-05,21.91371]
[1778585401149,36.63,80640.86,0.0,0.18225,9e-05,21.91371]
[1778585401213,36.63,80640.86,0.0,0.18225,9e-05,21.91371]
[1778585406318,36.63,80649.28,0.0,0.18298,9e-05,21.97091]
[1778585406927,36.63,80649.28,0.0,0.18298,9e-05,21.97091]
[1778585407319,36.63,80649.29,0.0,0.18298,9e-05,21.97093]
[1778585413324,36.63,80644.09,0.0,0.18255,9e-05,21.93729]
[1778585414151,36.63,80644.09,0.0,0.18255,9e-05,21.93729]
[1778585414251,36.63,80644.09,0.0,0.18255,9e-05,21.9373]
[1778585419330,36.63,80648.96,0.0,0.18297,9e-05,21.97036]
[1778585424335,36.63,80647.96,0.0,0.18289,9e-05,21.96339]
[1778585429340,36.63,80647.42,0.0,0.18284,9e-05,21.9596]
[1778585435346,36.63,80651.73,0.0,0.18319,9e-05,21.98506]
[1778585436913,36.63,80651.83,0.0,0.1832,9e-05,21.98567]
[1778585437348,36.63,80651.94,0.0,0.18321,9e-05,21.98649]
[1778585442162,36.63,80652.71,0.0,0.1833,9e-05,21.99355]
[1778585442353,36.64,80652.26,0.0,0.18326,9e-05,21.99093]
[1778585447358,36.64,80655.14,0.0,0.18355,9e-05,22.01283]
[1778585452363,36.65,80660.17,0.0,0.18402,9e-05,22.04973]
[1778585456329,36.65,80662.69,0.0,0.18426,9e-05,22.06838]
[1778585456419,36.65,80662.69,0.0,0.18426,9e-05,22.06838]
[1778585456449,36.65,80662.78,0.0,0.18428,9e-05,22.06952]
[1778585456509,36.65,80662.78,0.0,0.18428,9e-05,22.06952]
[1778585456582,36.65,80662.78,0.0,0.18428,9e-05,22.06952]
[1778585456687,36.65,80662.78,0.0,0.18428,9e-05,22.06952]
[1778585456727,36.65,80662.78,0.0,0.18428,9e-05,22.06952]
[1778585457073,36.65,80662.78,0.0,0.18428,9e-05,22.06952]
[1778585457209,36.65,80662.78,0.0,0.18428,9e-05,22.06952]
[1778585457286,36.65,80662.78,0.0,0.18428,9e-05,22.06952]
[1778585457323,36.65,80662.78,0.0,0.18428,9e-05,22.06952]
[1778585457757,36.65,80662.78,0.0,0.18428,9e-05,22.06952]
[1778585457791,36.65,80662.78,0.0,0.18428,9e-05,22.06952]
[1778585457936,36.65,80662.78,0.0,0.18428,9e-05,22.06952]
[1778585457976,36.65,80662.78,0.0,0.18428,9e-05,22.06952]
[1778585458375,36.65,80679.08,0.0,0.18572,9e-05,22.18105]
[1778585458453,36.65,80679.08,0.0,0.18572,9e-05,22.18105]
[1778585458485,36.65,80679.08,0.0,0.18572,9e-05,22.18105]
[1778585459225,36.65,80679.08,0.0,0.18572,9e-05,22.18105]
[1778585459319,36.65,80679.08,0.0,0.18572,9e-05,22.18147]
[1778585460377,36.65,80665.8,0.0,0.18456,9e-05,22.0916]
[1778585461265,36.65,80665.8,0.0,0.18456,9e-05,22.0916]
[1778585466383,36.66,80667.46,0.0,0.18474,9e-05,22.10546]
[1778585471388,36.66,80668.07,0.0,0.18483,9e-05,22.11195]
[1778585471505,36.66,80668.07,0.0,0.18483,9e-05,22.11195]
[1778585477394,36.67,80667.35,0.0,0.1848,9e-05,22.10975]
[1778585477657,36.67,80667.35,0.0,0.1848,9e-05,22.10975]
[1778585480327,36.67,80663.21,0.0,0.18445,9e-05,22.08253]
[1778585482963,36.67,80656.15,0.0,0.18385,9e-05,22.03608]
[1778585482980,36.67,80656.15,0.0,0.18385,9e-05,22.03608]
[1778585483812,36.67,80654.99,0.0,0.18376,9e-05,22.02878]
[1778585483845,36.67,80654.99,0.0,0.18376,9e-05,22.02878]
[1778585484401,36.67,80654.23,0.0,0.1837,9e-05,22.02416]
[1778585489406,36.68,80651.29,0.0,0.18348,9e-05,22.00701]
[1778585490275,36.68,80651.29,0.0,0.18348,9e-05,22.00701]
[1778585490306,36.68,80651.29,0.0,0.18348,9e-05,22.00701]
[1778585492061,36.68,80652.04,0.0,0.18354,9e-05,22.00954]
[1778585492409,36.68,80654.4,0.0,0.18375,9e-05,22.02606]
[1778585497250,36.69,80662.69,0.0,0.1845,9e-05,22.08416]
[1778585498209,36.69,80662.69,0.0,0.18451,9e-05,22.08458]
[1778585503420,36.69,80667.78,0.0,0.18499,9e-05,22.12158]
[1778585508425,36.7,80670.78,0.0,0.18528,9e-05,22.14405]
[1778585514436,36.7,80666.53,0.0,0.18494,9e-05,22.11758]
[1778585519436,36.71,80668.11,0.0,0.1851,9e-05,22.13039]
[1778585524447,36.71,80666.7,0.0,0.18501,9e-05,22.12294]
[1778585528550,36.71,80665.48,0.0,0.18492,9e-05,22.11634]
[1778585529452,36.71,80659.04,0.0,0.18437,9e-05,22.0731]
[1778585531050,36.71,80658.18,0.0,0.1843,9e-05,22.06777]
[1778585531448,36.72,80658.18,0.0,0.1843,9e-05,22.06829]
[1778585535563,36.72,80653.97,0.0,0.18396,9e-05,22.04173]
[1778585536459,36.72,80654.15,0.0,0.18399,9e-05,22.04352]
[1778585539894,36.72,80654.5,0.0,0.18404,9e-05,22.04743]
[1778585540463,36.72,80655.86,0.0,0.18416,9e-05,22.05722]
[1778585545468,36.73,80657.13,0.0,0.18431,9e-05,22.06828]
[1778585550473,36.73,80656.87,0.0,0.18432,9e-05,22.06899]
[1778585555478,36.74,80657.19,0.0,0.18436,9e-05,22.06997]
[1778585555820,36.74,80657.19,0.0,0.18436,9e-05,22.06997]
[1778585556479,36.74,80657.32,0.0,0.18438,9e-05,22.07137]
[1778585561484,36.75,80656.21,0.0,0.18431,9e-05,22.06621]
[1778585566487,36.75,80656.62,0.0,0.18437,9e-05,22.0709]
[1778585569988,36.75,80655.21,0.0,0.18428,9e-05,22.06328]
[1778585570408,36.75,80655.21,0.0,0.18428,9e-05,22.06377]
[1778585575499,36.76,80655.48,0.0,0.18434,9e-05,22.06803]
[1778585580504,36.76,80655.06,0.0,0.18433,9e-05,22.06761]
[1778585585509,36.77,80655.39,0.0,0.18439,9e-05,22.07221]
[1778585590514,36.77,80653.04,0.0,0.18422,9e-05,22.0586]
[1778585594790,36.78,80649.73,0.0,0.18396,9e-05,22.03816]
[1778585597956,36.78,80642.75,0.0,0.18337,9e-05,21.99225]
[1778585600930,36.78,80641.46,0.0,0.18328,9e-05,21.98509]
[1778585601525,36.78,80641.4,0.0,0.18328,9e-05,21.98516]
[1778585602670,36.78,80641.32,0.0,0.18328,9e-05,21.98518]
[1778585603527,36.78,80641.19,0.0,0.18327,9e-05,21.98425]
[1778585609533,36.78,80645.65,0.0,0.18365,9e-05,22.01423]
[1778585613930,36.78,80644.62,0.0,0.18354,9e-05,22.00331]
[1778585614538,36.78,80644.37,0.0,0.18351,9e-05,22.00155]
[1778585616553,36.78,80644.39,0.0,0.18351,9e-05,22.00155]
[1778585617321,36.78,80644.39,0.0,0.18351,9e-05,22.00155]
[1778585617372,36.78,80644.39,0.0,0.18351,9e-05,22.00148]
[1778585619543,36.78,80655.33,0.0,0.18448,9e-05,22.07658]
[1778585624548,36.79,80655.31,0.0,0.18451,9e-05,22.07846]
[1778585625584,36.79,80655.45,0.0,0.18452,9e-05,22.07982]
[1778585629554,36.79,80645.85,0.0,0.18371,9e-05,22.01653]
[1778585634559,36.8,80647.3,0.0,0.18387,9e-05,22.02868]
[1778585639564,36.8,80649.6,0.0,0.1841,9e-05,22.04654]
[1778585644570,36.81,80649.56,0.0,0.18413,9e-05,22.04869]
[1778585649575,36.81,80649.11,0.0,0.18412,9e-05,22.04809]
[1778585654580,36.82,80652.34,0.0,0.18443,9e-05,22.07233]
[1778585656925,36.82,80652.93,0.0,0.1845,9e-05,22.07723]
[1778585657583,36.82,80652.96,0.0,0.18451,9e-05,22.07788]
[1778585657947,36.82,80652.96,0.0,0.18451,9e-05,22.07788]
[1778585658584,36.82,80654.31,0.0,0.18463,9e-05,22.08744]
[1778585661587,36.82,80642.86,0.0,0.18365,9e-05,22.01115]
[1778585665484,36.83,80643.32,0.0,0.18371,9e-05,22.01565]
[1778585665534,36.83,80643.32,0.0,0.18371,9e-05,22.01611]
[1778585668695,36.83,80643.68,0.0,0.18376,9e-05,22.01993]
[1778585669595,36.83,80643.6,0.0,0.18376,9e-05,22.01986]
[1778585674306,36.83,80643.53,0.0,0.18376,9e-05,22.01751]
[1778585674599,36.83,80642.5,0.0,0.18367,9e-05,22.01095]
[1778585679504,36.84,80642.14,0.0,0.18367,9e-05,22.0104]
[1778585679555,36.84,80642.14,0.0,0.18367,9e-05,22.01086]
[1778585680676,36.84,80642.16,0.0,0.18368,9e-05,22.01143]
[1778585681592,36.84,80642.16,0.0,0.18368,9e-05,22.01143]
[1778585682749,36.84,80645.74,0.0,0.184,9e-05,22.03652]
[1778585684878,36.84,80651.49,0.0,0.18452,9e-05,22.07631]
[1778585685255,36.84,80651.49,0.0,0.18452,9e-05,22.07631]
[1778585689238,36.85,80655.46,0.0,0.18489,9e-05,22.10481]
[1778585692840,36.85,80656.37,0.0,0.18499,9e-05,22.11247]
[1778585693618,36.85,80656.7,0.0,0.18502,9e-05,22.11509]
[1778585695637,36.85,80657.05,0.0,0.18506,9e-05,22.1182]
[1778585695964,36.85,80657.05,0.0,0.18506,9e-05,22.1182]
[1778585696621,36.85,80657.2,0.0,0.18508,9e-05,22.11963]
[1778585701626,36.86,80663.9,0.0,0.18569,9e-05,22.16658]
[1778585704823,36.86,80664.18,0.0,0.18572,9e-05,22.1694]
[1778585704909,36.86,80664.18,0.0,0.18572,9e-05,22.1694]
[1778585705003,36.86,80664.18,0.0,0.18572,9e-05,22.1694]
[1778585710635,36.86,80667.17,0.0,0.18601,9e-05,22.19123]
[1778585713627,36.86,80666.14,0.0,0.18593,9e-05,22.18488]
[1778585713875,36.86,80663.5,0.0,0.1857,9e-05,22.16733]
[1778585713901,36.86,80663.5,0.0,0.1857,9e-05,22.16733]
[1778585715923,36.86,80664.28,0.0,0.18578,9e-05,22.17324]
[1778585717262,36.86,80666.15,0.0,0.18594,9e-05,22.18611]
[1778585717965,36.86,80666.15,0.0,0.18595,9e-05,22.18639]
[1778585719668,36.87,80666.0,0.0,0.18594,9e-05,22.18594]
[1778585720018,36.87,80666.0,0.0,0.18594,9e-05,22.18594]
[1778585725542,36.87,80664.03,0.0,0.18579,9e-05,22.174]
[1778585726014,36.87,80664.03,0.0,0.18579,9e-05,22.1743]
[1778585726725,36.87,80664.03,0.0,0.1858,9e-05,22.1746]
[1778585728534,36.87,80660.46,0.0,0.18549,9e-05,22.15079]
[1778585729712,36.87,80660.69,0.0,0.18552,9e-05,22.15299]
[1778585730469,36.87,80660.69,0.0,0.18552,9e-05,22.15299]
[1778585730790,36.87,80660.69,0.0,0.18552,9e-05,22.15331]
[1778585736662,36.88,80662.27,0.0,0.18566,9e-05,22.16224]
[1778585737989,36.88,80662.32,0.0,0.18567,9e-05,22.16284]
[1778585740525,36.88,80662.08,0.0,0.18566,9e-05,22.16184]
[1778585744252,36.88,80662.09,0.0,0.18567,9e-05,22.16315]
[1778585749675,36.88,80664.68,0.0,0.18592,9e-05,22.18232]
[1778585750065,36.88,80664.68,0.0,0.18592,9e-05,22.18232]
[1778585750704,36.88,80665.63,0.0,0.18601,9e-05,22.18897]
[1778585756682,36.89,80664.77,0.0,0.18596,9e-05,22.18472]
[1778585761687,36.89,80665.91,0.0,0.18607,9e-05,22.19373]
[1778585766692,36.89,80666.43,0.0,0.18614,9e-05,22.1985]
[1778585771128,36.89,80665.87,0.0,0.1861,9e-05,22.19574]
[1778585772417,36.9,80666.12,0.0,0.18613,9e-05,22.19768]
[1778585772453,36.9,80666.12,0.0,0.18613,9e-05,22.19792]
[1778585774541,36.9,80666.78,0.0,0.18619,9e-05,22.2026]
[1778585774642,36.9,80666.78,0.0,0.18619,9e-05,22.20288]
[1778585775025,36.9,80666.78,0.0,0.18619,9e-05,22.20288]
[1778585775701,36.9,80661.66,0.0,0.18575,9e-05,22.16859]
[1778585780715,36.9,80660.61,0.0,0.18568,9e-05,22.16299]
[1778585783711,36.9,80661.17,0.0,0.18573,9e-05,22.1673]
[1778585783718,36.9,80660.73,0.0,0.1857,9e-05,22.16467]
[1778585787808,36.9,80659.29,0.0,0.18559,9e-05,22.15616]
[1778585788723,36.9,80660.45,0.0,0.1857,9e-05,22.16429]
[1778585791921,36.91,80660.23,0.0,0.18567,9e-05,22.15997]
[1778585792727,36.91,80660.2,0.0,0.18567,9e-05,22.16007]
[1778585797732,36.91,80660.18,0.0,0.18569,9e-05,22.16142]
[1778585802737,36.91,80660.68,0.0,0.18575,9e-05,22.16621]
[1778585804983,36.91,80660.96,0.0,0.18578,9e-05,22.16869]
[1778585810745,36.92,80661.31,0.0,0.18583,9e-05,22.17271]
[1778585815750,36.92,80662.47,0.0,0.18595,9e-05,22.18188]
[1778585820754,36.92,80662.31,0.0,0.18596,9e-05,22.18214]
[1778585824314,36.92,80664.85,0.0,0.18619,9e-05,22.20004]
[1778585825152,36.92,80665.47,0.0,0.18625,9e-05,22.2044]
[1778585825220,36.92,80665.47,0.0,0.18625,9e-05,22.2044]
[1778585825759,36.93,80666.52,0.0,0.18634,9e-05,22.21174]
[1778585826863,36.93,80671.25,0.0,0.18676,9e-05,22.24385]
[1778585832765,36.93,80676.58,0.0,0.18724,9e-05,22.28063]
[1778585833020,36.93,80676.58,0.0,0.18724,9e-05,22.28063]
[1778585833766,36.93,80676.55,0.0,0.18724,9e-05,22.28056]
[1778585839671,36.93,80678.52,0.0,0.18742,9e-05,22.29458]
[1778585841271,36.93,80678.28,0.0,0.1874,9e-05,22.29306]
[1778585843776,36.93,80664.26,0.0,0.18618,9e-05,22.19906]
[1778585848781,36.93,80663.58,0.0,0.18614,9e-05,22.1957]
[1778585851327,36.93,80664.36,0.0,0.18621,9e-05,22.2014]
[1778585856790,36.94,80667.87,0.0,0.18651,9e-05,22.22273]
[1778585861799,36.94,80667.86,0.0,0.18653,9e-05,22.22363]
[1778585866804,36.94,80664.65,0.0,0.18626,9e-05,22.20308]
[1778585869088,36.94,80664.67,0.0,0.18627,9e-05,22.20365]
[1778585872784,36.94,80664.78,0.0,0.18629,9e-05,22.20508]
[1778585873989,36.94,80663.57,0.0,0.18619,9e-05,22.19734]
[1778585879817,36.95,80658.55,0.0,0.18577,9e-05,22.16499]
[1778585884822,36.95,80661.38,0.0,0.18603,9e-05,22.18541]
[1778585889827,36.95,80660.38,0.0,0.18596,9e-05,22.17991]
[1778585894832,36.95,80662.54,0.0,0.18617,9e-05,22.19564]
[1778585899691,36.96,80664.43,0.0,0.18634,9e-05,22.20924]
[1778585899774,36.96,80664.43,0.0,0.18634,9e-05,22.20924]
[1778585899837,36.96,80664.51,0.0,0.18635,9e-05,22.21002]
[1778585903268,36.96,80672.86,0.0,0.18709,9e-05,22.26679]
[1778585905014,36.96,80673.61,0.0,0.18716,9e-05,22.27209]
[1778585907068,36.96,80674.44,0.0,0.18724,9e-05,22.27796]
[1778585908846,36.96,80674.36,0.0,0.18723,9e-05,22.27764]
[1778585909127,36.96,80674.36,0.0,0.18723,9e-05,22.27764]
[1778585909735,36.96,80674.36,0.0,0.18724,9e-05,22.27776]
[1778585911176,36.96,80674.36,0.0,0.18724,9e-05,22.27786]
[1778585911849,36.96,80676.61,0.0,0.18741,9e-05,22.28946]
[1778585915291,36.96,80678.06,0.0,0.18755,9e-05,22.29951]
[1778585920389,36.96,80680.58,0.0,0.18777,9e-05,22.3168]
[1778585925863,36.96,80680.83,0.0,0.1878,9e-05,22.31889]
[1778585930868,36.96,80681.65,0.0,0.18787,9e-05,22.32472]
[1778585935873,36.96,80682.07,0.0,0.18791,9e-05,22.32776]
[1778585939961,36.96,80683.35,0.0,0.18803,9e-05,22.33656]
[1778585939966,36.96,80683.35,0.0,0.18803,9e-05,22.33656]
[1778585940878,36.96,80684.53,0.0,0.18813,9e-05,22.34453]
[1778585946884,36.96,80690.46,0.0,0.18866,9e-05,22.38435]
[1778585951889,36.96,80690.69,0.0,0.18867,9e-05,22.38578]
[1778585956894,36.96,80690.57,0.0,0.18866,9e-05,22.38483]
[1778585957944,36.96,80690.85,0.0,0.18869,9e-05,22.38669]
[1778585958896,36.96,80690.99,0.0,0.1887,9e-05,22.38764]
[1778585963901,36.96,80690.61,0.0,0.18866,9e-05,22.38489]
[1778585966095,36.96,80691.73,0.0,0.18876,9e-05,22.39238]
[1778585967131,36.96,80690.73,0.0,0.18867,9e-05,22.38562]
[1778585968658,36.96,80690.6,0.0,0.18866,9e-05,22.38469]
[1778585973887,36.96,80693.17,0.0,0.18886,9e-05,22.39817]
[1778585974080,36.96,80692.73,0.0,0.18882,9e-05,22.39517]
[1778585979679,36.96,80689.84,0.0,0.18857,9e-05,22.37561]
[1778585982331,36.96,80679.89,0.0,0.18769,9e-05,22.30875]
[1778585982816,36.96,80679.89,0.0,0.18769,9e-05,22.30875]
[1778585982859,36.96,80679.89,0.0,0.18769,9e-05,22.30884]
[1778585987924,36.96,80675.5,0.0,0.18731,9e-05,22.27978]
[1778585992929,36.96,80679.56,0.0,0.18768,9e-05,22.30762]
[1778585993752,36.96,80679.56,0.0,0.18768,9e-05,22.30762]
[1778585998558,36.96,80682.86,0.0,0.18797,9e-05,22.33012]
[1778585998935,36.96,80684.43,0.0,0.18811,9e-05,22.34074]
[1778586001496,36.96,80685.38,0.0,0.18819,9e-05,22.34716]
[1778586001590,36.96,80685.38,0.0,0.18819,9e-05,22.34716]
[1778586003673,36.96,80687.01,0.0,0.18834,9e-05,22.35814]
[1778586003943,36.96,80689.68,0.0,0.18857,9e-05,22.37609]
[1778586004199,36.96,80689.68,0.0,0.18857,9e-05,22.37609]
[1778586004880,36.96,80689.68,0.0,0.18857,9e-05,22.37609]
[1778586005530,36.96,80689.68,0.0,0.18857,9e-05,22.37607]
[1778586005945,36.96,80690.63,0.0,0.18866,9e-05,22.38243]
[1778586007622,36.96,80690.63,0.0,0.18866,9e-05,22.3824]
[1778586007856,36.96,80690.63,0.0,0.18866,9e-05,22.38238]
[1778586008150,36.96,80690.63,0.0,0.18866,9e-05,22.38238]
[1778586008876,36.96,80690.63,0.0,0.18866,9e-05,22.38238]
[1778586009589,36.96,80690.63,0.0,0.18866,9e-05,22.38235]
[1778586009665,36.96,80690.63,0.0,0.18865,9e-05,22.38231]
[1778586013004,36.96,80692.38,0.0,0.18881,9e-05,22.39399]
[1778586013954,36.96,80692.8,0.0,0.18884,9e-05,22.39681]
[1778586016405,36.96,80692.31,0.0,0.1888,9e-05,22.39338]
[1778586016918,36.96,80692.31,0.0,0.1888,9e-05,22.39334]
[1778586021954,36.96,80696.14,0.0,0.18913,9e-05,22.41882]
[1778586026967,36.96,80691.45,0.0,0.18872,9e-05,22.38751]
[1778586031972,36.96,80692.28,0.0,0.18878,9e-05,22.39003]
[1778586036842,36.97,80692.04,0.0,0.18877,9e-05,22.38891]
[1778586036847,36.97,80692.04,0.0,0.18877,9e-05,22.38903]
[1778586041009,36.97,80692.88,0.0,0.18885,9e-05,22.3952]
[1778586041982,36.97,80693.45,0.0,0.1889,9e-05,22.39915]
[1778586044296,36.97,80693.97,0.0,0.18895,9e-05,22.40281]
[1778586044985,36.97,80694.84,0.0,0.18903,9e-05,22.40877]
[1778586045653,36.97,80694.84,0.0,0.18903,9e-05,22.40877]
[1778586047582,36.97,80694.93,0.0,0.18904,9e-05,22.40958]
[1778586047988,36.97,80695.14,0.0,0.18906,9e-05,22.4111]
[1778586048313,36.97,80695.14,0.0,0.18906,9e-05,22.4111]
[1778586048989,36.97,80695.4,0.0,0.18908,9e-05,22.4129]
[1778586050357,36.97,80695.47,0.0,0.18909,9e-05,22.41348]
[1778586050389,36.97,80695.47,0.0,0.18909,9e-05,22.41348]
[1778586050920,36.97,80695.47,0.0,0.18909,9e-05,22.41348]
[1778586050966,36.97,80695.47,0.0,0.18909,9e-05,22.41348]
[1778586052971,36.97,80695.75,0.0,0.18912,9e-05,22.41552]
[1778586052993,36.97,80695.74,0.0,0.18912,9e-05,22.41558]
[1778586053000,36.97,80695.74,0.0,0.18912,9e-05,22.41558]
[1778586055226,36.97,80695.74,0.0,0.18912,9e-05,22.41575]
[1778586056672,36.97,80695.72,0.0,0.18912,9e-05,22.41569]
[1778586056713,36.97,80695.72,0.0,0.18912,9e-05,22.41569]
[1778586058390,36.97,80698.7,0.0,0.18939,9e-05,22.43586]
[1778586058442,36.97,80698.7,0.0,0.18939,9e-05,22.43586]
[1778586060378,36.97,80699.78,0.0,0.18948,9e-05,22.44322]
[1778586060415,36.97,80699.78,0.0,0.18948,9e-05,22.44322]
[1778586062422,36.97,80700.54,0.0,0.18955,9e-05,22.44812]
[1778586062466,36.97,80700.54,0.0,0.18955,9e-05,22.44812]
[1778586064475,36.97,80701.91,0.0,0.18966,9e-05,22.45709]
[1778586064840,36.97,80701.91,0.0,0.18966,9e-05,22.45709]
[1778586069894,36.97,80706.61,0.0,0.19007,9e-05,22.48795]
[1778586069900,36.97,80706.61,0.0,0.19007,9e-05,22.48795]
[1778586071587,36.97,80707.13,0.0,0.19011,9e-05,22.49108]
[1778586073969,36.97,80713.73,0.0,0.1907,9e-05,22.53533]
[1778586073978,36.97,80713.73,0.0,0.19069,9e-05,22.53525]
[1778586078318,36.97,80714.75,0.0,0.19078,9e-05,22.54175]
[1778586084026,36.96,80716.05,0.0,0.19089,9e-05,22.54996]
[1778586089031,36.96,80716.49,0.0,0.19092,9e-05,22.55243]
[1778586089153,36.96,80716.49,0.0,0.19092,9e-05,22.55243]
[1778586091755,36.96,80721.37,0.0,0.19133,9e-05,22.58134]
[1778586096472,36.96,80722.6,0.0,0.19143,9e-05,22.58892]
[1778586097721,36.96,80722.49,0.0,0.19142,9e-05,22.58805]
[1778586100420,36.96,80722.52,0.0,0.19141,9e-05,22.58781]
[1778586101042,36.96,80722.49,0.0,0.19141,9e-05,22.5875]
[1778586106047,36.96,80724.01,0.0,0.19153,9e-05,22.59696]
[1778586110710,36.96,80724.35,0.0,0.19156,9e-05,22.59862]
[1778586110811,36.96,80724.35,0.0,0.19155,9e-05,22.59846]
[1778586112766,36.96,80726.93,0.0,0.19178,9e-05,22.61561]
[1778586112825,36.96,80726.93,0.0,0.19178,9e-05,22.61544]
[1778586118014,36.96,80725.65,0.0,0.19166,9e-05,22.60621]
[1778586123064,36.95,80724.26,0.0,0.19152,9e-05,22.59598]
[1778586128069,36.95,80725.28,0.0,0.1916,9e-05,22.60206]
[1778586131274,36.95,80725.37,0.0,0.1916,9e-05,22.60223]
[1778586132073,36.95,80725.0,0.0,0.19157,9e-05,22.59959]
[1778586137078,36.95,80724.23,0.0,0.19149,9e-05,22.59363]
[1778586141546,36.95,80724.05,0.0,0.19146,9e-05,22.59189]
[1778586142083,36.95,80724.07,0.0,0.19146,9e-05,22.59191]
[1778586147088,36.95,80725.3,0.0,0.19156,9e-05,22.59938]
[1778586148697,36.95,80726.14,0.0,0.19164,9e-05,22.60489]
[1778586155094,36.94,80726.53,0.0,0.19163,9e-05,22.60275]
[1778586157993,36.94,80726.79,0.0,0.19165,9e-05,22.60421]
[1778586158057,36.94,80726.79,0.0,0.19165,9e-05,22.60406]
[1778586163102,36.94,80729.43,0.0,0.19188,9e-05,22.6211]
[1778586163489,36.94,80729.43,0.0,0.19188,9e-05,22.6211]
[1778586163738,36.94,80729.43,0.0,0.19188,9e-05,22.6211]
[1778586164103,36.94,80727.61,0.0,0.19171,9e-05,22.60879]
[1778586164168,36.94,80727.61,0.0,0.19171,9e-05,22.60879]
[1778586165104,36.94,80725.8,0.0,0.19155,9e-05,22.59645]
[1778586170109,36.94,80725.12,0.0,0.19148,9e-05,22.59125]
[1778586176031,36.94,80725.38,0.0,0.19149,9e-05,22.59223]
[1778586179125,36.94,80725.6,0.0,0.19151,9e-05,22.59326]
[1778586179931,36.94,80725.6,0.0,0.19151,9e-05,22.59326]
[1778586180059,36.94,80725.6,0.0,0.1915,9e-05,22.59312]
[1778586185094,36.94,80722.81,0.0,0.19125,9e-05,22.57375]
[1778586188833,36.93,80723.07,0.0,0.19127,9e-05,22.57518]
[1778586189122,36.93,80723.07,0.0,0.19126,9e-05,22.57506]
[1778586194134,36.93,80723.66,0.0,0.19131,9e-05,22.57844]
[1778586199139,36.93,80724.15,0.0,0.19134,9e-05,22.5811]
[1778586202256,36.93,80724.85,0.0,0.1914,9e-05,22.58545]
[1778586202310,36.93,80724.85,0.0,0.1914,9e-05,22.58545]
[1778586203143,36.93,80724.93,0.0,0.19141,9e-05,22.58585]
[1778586208149,36.93,80718.63,0.0,0.19084,9e-05,22.5431]
[1778586213154,36.93,80718.66,0.0,0.19081,9e-05,22.53928]
[1778586213462,36.93,80718.66,0.0,0.19081,9e-05,22.53928]
[1778586213465,36.93,80718.66,0.0,0.19081,9e-05,22.53928]
[1778586214155,36.93,80718.96,0.0,0.19084,9e-05,22.5412]
[1778586219160,36.93,80718.41,0.0,0.19079,9e-05,22.53722]
[1778586224366,36.93,80719.94,0.0,0.19092,9e-05,22.54708]
[1778586230171,36.93,80720.62,0.0,0.19097,9e-05,22.55117]
[1778586235176,36.93,80720.5,0.0,0.19096,9e-05,22.54995]
[1778586236068,36.93,80720.5,0.0,0.19096,9e-05,22.54995]
[1778586236077,36.93,80720.5,0.0,0.19096,9e-05,22.54995]
[1778586236169,36.93,80720.5,0.0,0.19095,9e-05,22.54987]
[1778586240185,36.92,80726.34,0.0,0.19147,9e-05,22.58865]
[1778586241182,36.92,80727.1,0.0,0.19153,9e-05,22.5937]
[1778586241925,36.92,80727.1,0.0,0.19153,9e-05,22.5937]
[1778586243863,36.92,80727.47,0.0,0.19157,9e-05,22.59623]
[1778586244298,36.92,80732.02,0.0,0.19198,9e-05,22.62691]
[1778586244599,36.92,80732.02,0.0,0.19198,9e-05,22.62691]
[1778586250078,36.93,80730.09,0.0,0.19181,9e-05,22.61466]
[1778586250179,36.93,80730.09,0.0,0.19181,9e-05,22.6148]
[1778586255196,36.93,80728.98,0.0,0.19173,9e-05,22.60805]
[1778586260201,36.93,80729.78,0.0,0.19181,9e-05,22.61416]
[1778586265206,36.93,80728.44,0.0,0.1917,9e-05,22.60595]
[1778586267928,36.93,80728.42,0.0,0.1917,9e-05,22.60609]
[1778586268002,36.93,80728.42,0.0,0.1917,9e-05,22.60609]
[1778586268952,36.93,80728.42,0.0,0.1917,9e-05,22.60625]
[1778586269001,36.93,80728.42,0.0,0.1917,9e-05,22.60625]
[1778586274215,36.93,80731.36,0.0,0.19193,9e-05,22.62137]
[1778586279220,36.93,80731.87,0.0,0.19197,9e-05,22.62414]
[1778586285226,36.93,80732.17,0.0,0.192,9e-05,22.62672]
[1778586290231,36.93,80733.4,0.0,0.19212,9e-05,22.63539]
[1778586295236,36.93,80733.36,0.0,0.19212,9e-05,22.63547]
[1778586300241,36.93,80733.98,0.0,0.19218,9e-05,22.64005]
[1778586305248,36.93,80731.53,0.0,0.19197,9e-05,22.62402]
[1778586310253,36.93,80731.46,0.0,0.19196,9e-05,22.62398]
[1778586315258,36.93,80730.67,0.0,0.1919,9e-05,22.6188]
[1778586320263,36.93,80730.48,0.0,0.19187,9e-05,22.61669]
[1778586323830,36.93,80730.51,0.0,0.19186,9e-05,22.61641]
[1778586323858,36.93,80730.51,0.0,0.19186,9e-05,22.61641]
[1778586324330,36.93,80730.27,0.0,0.19184,9e-05,22.61486]
[1778586324362,36.93,80730.27,0.0,0.19184,9e-05,22.61486]
[1778586330275,36.93,80729.76,0.0,0.19181,9e-05,22.61205]
[1778586335044,36.93,80730.21,0.0,0.19183,9e-05,22.61186]
[1778586336970,36.93,80731.69,0.0,0.19196,9e-05,22.62143]
[1778586337009,36.93,80731.69,0.0,0.19196,9e-05,22.62143]
[1778586337153,36.93,80731.69,0.0,0.19196,9e-05,22.62143]
[1778586337501,36.93,80731.69,0.0,0.19195,9e-05,22.62126]
[1778586338425,36.93,80724.22,0.0,0.19129,9e-05,22.57092]
[1778586340331,36.93,80718.8,0.0,0.1908,9e-05,22.53438]
[1778586344022,36.93,80718.75,0.0,0.1908,9e-05,22.53382]
[1778586344664,36.93,80718.75,0.0,0.19079,9e-05,22.53378]
[1778586347133,36.93,80716.75,0.0,0.19062,9e-05,22.52024]
[1778586347291,36.93,80717.11,0.0,0.19065,9e-05,22.5226]
[1778586353278,36.93,80717.84,0.0,0.19071,9e-05,22.5272]
[1778586358303,36.93,80718.14,0.0,0.19073,9e-05,22.52894]
[1778586361522,36.93,80718.11,0.0,0.19073,9e-05,22.52857]
[1778586361527,36.93,80718.11,0.0,0.19073,9e-05,22.52857]
[1778586362307,36.93,80718.23,0.0,0.19074,9e-05,22.52935]
[1778586362619,36.93,80718.23,0.0,0.19074,9e-05,22.52935]
[1778586363577,36.93,80717.95,0.0,0.19071,9e-05,22.52736]
[1778586364309,36.93,80717.95,0.0,0.19071,9e-05,22.52732]
[1778586367676,36.93,80718.24,0.0,0.19073,9e-05,22.52909]
[1778586367701,36.93,80718.24,0.0,0.19073,9e-05,22.52909]
[1778586373033,36.93,80718.63,0.0,0.19076,9e-05,22.53139]
[1778586378323,36.93,80718.07,0.0,0.19071,9e-05,22.52733]
[1778586383327,36.93,80714.71,0.0,0.19041,9e-05,22.50455]
[1778586388332,36.93,80706.45,0.0,0.18968,9e-05,22.44913]
[1778586394339,36.93,80705.5,0.0,0.18957,9e-05,22.43943]
[1778586396108,36.93,80705.72,0.0,0.18959,9e-05,22.44094]
[1778586396185,36.93,80705.72,0.0,0.18959,9e-05,22.44094]
[1778586396300,36.93,80705.72,0.0,0.1896,9e-05,22.441]
[1778586399344,36.93,80720.71,0.0,0.19093,9e-05,22.5418]
[1778586399703,36.93,80720.71,0.0,0.19093,9e-05,22.5418]
[1778586400345,36.93,80721.17,0.0,0.19097,9e-05,22.5448]
[1778586404584,36.93,80728.88,0.0,0.19165,9e-05,22.59609]
[1778586407521,36.93,80731.62,0.0,0.19188,9e-05,22.61398]
[1778586408189,36.93,80731.62,0.0,0.19188,9e-05,22.61398]
[1778586412989,36.92,80731.4,0.0,0.19185,9e-05,22.6118]
[1778586414068,36.92,80731.4,0.0,0.19185,9e-05,22.61167]
[1778586415589,36.92,80732.33,0.0,0.19193,9e-05,22.61764]
[1778586418002,36.92,80732.92,0.0,0.19198,9e-05,22.62129]
[1778586419500,36.92,80733.52,0.0,0.19203,9e-05,22.62501]
[1778586424919,36.92,80733.08,0.0,0.19198,9e-05,22.62133]
[1778586430375,36.92,80735.71,0.0,0.1922,9e-05,22.6381]
[1778586430849,36.92,80735.71,0.0,0.1922,9e-05,22.6381]
[1778586436381,36.92,80734.17,0.0,0.19205,9e-05,22.62664]
[1778586441386,36.92,80733.97,0.0,0.19202,9e-05,22.62441]
[1778586446391,36.92,80735.56,0.0,0.19216,9e-05,22.63543]
[1778586448494,36.92,80736.89,0.0,0.19229,9e-05,22.64455]
[1778586449785,36.92,80736.89,0.0,0.19229,9e-05,22.64455]
[1778586455400,36.92,80738.1,0.0,0.19238,9e-05,22.64969]
[1778586460405,36.92,80739.06,0.0,0.19247,9e-05,22.65661]
[1778586465410,36.92,80738.28,0.0,0.19239,9e-05,22.65025]
[1778586470415,36.91,80739.08,0.0,0.19245,9e-05,22.65462]
[1778586475420,36.91,80739.56,0.0,0.19247,9e-05,22.65672]
[1778586480425,36.91,80739.19,0.0,0.19244,9e-05,22.65439]
[1778586485430,36.91,80737.58,0.0,0.1923,9e-05,22.64403]
[1778586490435,36.91,80737.96,0.0,0.19235,9e-05,22.64712]
[1778586496441,36.91,80738.1,0.0,0.19236,9e-05,22.64835]
[1778586501446,36.91,80738.43,0.0,0.19238,9e-05,22.64952]
[1778586504930,36.91,80740.19,0.0,0.19253,9e-05,22.661]
[1778586510454,36.91,80740.33,0.0,0.19255,9e-05,22.66241]
[1778586510717,36.91,80740.33,0.0,0.19255,9e-05,22.66241]
[1778586510899,36.91,80740.33,0.0,0.19255,9e-05,22.66241]
[1778586511033,36.91,80740.33,0.0,0.19255,9e-05,22.66241]
[1778586511173,36.91,80740.33,0.0,0.19255,9e-05,22.66241]
[1778586511454,36.91,80740.7,0.0,0.19256,9e-05,22.6613]
[1778586511824,36.91,80740.7,0.0,0.19256,9e-05,22.6613]
[1778586511895,36.91,80740.7,0.0,0.19256,9e-05,22.6613]
[1778586512393,36.91,80740.7,0.0,0.19256,9e-05,22.66123]
[1778586512680,36.91,80740.7,0.0,0.19256,9e-05,22.66123]
[1778586512723,36.91,80740.7,0.0,0.19256,9e-05,22.66123]
[1778586512849,36.91,80740.7,0.0,0.19256,9e-05,22.66123]
[1778586513456,36.91,80754.87,0.0,0.19383,9e-05,22.75632]
[1778586518744,36.91,80755.0,0.0,0.19384,9e-05,22.75694]
[1778586519961,36.91,80755.0,0.0,0.19384,9e-05,22.75688]
[1778586525464,36.91,80756.12,0.0,0.19393,9e-05,22.76401]
[1778586530469,36.91,80756.35,0.0,0.19395,9e-05,22.76526]
[1778586535474,36.91,80759.5,0.0,0.19423,9e-05,22.78602]
[1778586540479,36.91,80759.44,0.0,0.19422,9e-05,22.78521]
[1778586546222,36.91,80761.9,0.0,0.19443,9e-05,22.80134]
[1778586551490,36.91,80759.32,0.0,0.19419,9e-05,22.78357]
[1778586554791,36.91,80759.36,0.0,0.19419,9e-05,22.78358]
[1778586557047,36.91,80759.05,0.0,0.19416,9e-05,22.78132]
[1778586557063,36.91,80759.05,0.0,0.19416,9e-05,22.78132]
[1778586559103,36.91,80750.12,0.0,0.19336,9e-05,22.72143]
[1778586559135,36.91,80750.12,0.0,0.19336,9e-05,22.72143]
[1778586564758,36.91,80750.74,0.0,0.19342,9e-05,22.72556]
[1778586570508,36.91,80751.39,0.0,0.19347,9e-05,22.72993]
[1778586575513,36.91,80750.91,0.0,0.19341,9e-05,22.723]
[1778586580518,36.91,80750.42,0.0,0.19337,9e-05,22.71977]
[1778586583808,36.91,80750.42,0.0,0.19337,9e-05,22.71982]
[1778586583842,36.91,80750.42,0.0,0.19337,9e-05,22.71982]
[1778586585523,36.91,80738.82,0.0,0.19233,9e-05,22.64205]
[1778586590528,36.91,80741.08,0.0,0.19254,9e-05,22.65772]
[1778586595533,36.91,80737.53,0.0,0.19223,9e-05,22.63435]
[1778586595836,36.91,80737.53,0.0,0.19223,9e-05,22.63435]
[1778586596526,36.91,80737.53,0.0,0.19223,9e-05,22.63446]
[1778586601539,36.91,80739.0,0.0,0.19237,9e-05,22.64488]
[1778586606540,36.91,80739.12,0.0,0.19238,9e-05,22.64611]
[1778586611549,36.91,80730.89,0.0,0.19166,9e-05,22.5915]
[1778586616561,36.91,80731.11,0.0,0.19169,9e-05,22.59383]
[1778586621579,36.92,80733.07,0.0,0.19188,9e-05,22.60783]
[1778586626588,36.92,80732.71,0.0,0.19185,9e-05,22.6061]
[1778586631604,36.92,80731.94,0.0,0.19177,9e-05,22.59804]
[1778586636644,36.92,80732.53,0.0,0.19184,9e-05,22.60279]
[1778586641673,36.92,80732.96,0.0,0.19189,9e-05,22.60644]
[1778586646703,36.92,80734.3,0.0,0.19202,9e-05,22.61614]
[1778586651723,36.92,80735.05,0.0,0.19209,9e-05,22.62179]
[1778586656733,36.93,80735.29,0.0,0.19212,9e-05,22.62401]
[1778586661751,36.93,80734.82,0.0,0.19209,9e-05,22.62151]
[1778586666774,36.93,80735.2,0.0,0.19213,9e-05,22.62468]
[1778586671797,36.93,80735.64,0.0,0.19218,9e-05,22.62821]
[1778586674198,36.93,80734.82,0.0,0.19211,9e-05,22.62293]
[1778586674204,36.93,80734.82,0.0,0.19211,9e-05,22.62293]
[1778586674527,36.93,80734.82,0.0,0.19211,9e-05,22.62305]
[1778586675721,36.93,80735.4,0.0,0.19216,9e-05,22.6271]
[1778586675746,36.93,80735.4,0.0,0.19216,9e-05,22.6271]
[1778586676252,36.93,80735.4,0.0,0.19216,9e-05,22.6271]
[1778586676614,36.93,80734.99,0.0,0.19213,9e-05,22.62445]
[1778586682361,36.93,80737.66,0.0,0.19237,9e-05,22.64293]
[1778586687619,36.93,80738.35,0.0,0.19244,9e-05,22.64802]
[1778586692654,36.93,80739.73,0.0,0.19255,9e-05,22.65407]
[1778586695468,36.93,80739.66,0.0,0.19254,9e-05,22.65373]
[1778586695489,36.93,80739.66,0.0,0.19254,9e-05,22.65373]
[1778586695595,36.93,80739.66,0.0,0.19254,9e-05,22.65373]
[1778586695543,36.93,80739.66,0.0,0.19255,9e-05,22.65381]
[1778586698904,36.94,80730.59,0.0,0.19174,9e-05,22.59306]
[1778586704643,36.94,80732.85,0.0,0.19195,9e-05,22.60873]
[1778586705068,36.94,80732.85,0.0,0.19195,9e-05,22.60873]
[1778586710780,36.94,80732.24,0.0,0.19189,9e-05,22.60465]
[1778586712754,36.94,80732.24,0.0,0.19189,9e-05,22.60464]
[1778586712764,36.94,80732.24,0.0,0.19189,9e-05,22.60464]
[1778586713653,36.94,80732.21,0.0,0.19189,9e-05,22.60442]
[1778586715353,36.94,80732.41,0.0,0.19191,9e-05,22.60574]
[1778586715450,36.94,80732.41,0.0,0.19191,9e-05,22.60573]
[1778586720661,36.94,80733.04,0.0,0.19196,9e-05,22.60987]
[1778586720917,36.94,80733.04,0.0,0.19196,9e-05,22.60987]
[1778586721018,36.94,80733.04,0.0,0.19196,9e-05,22.60987]
[1778586721094,36.94,80733.04,0.0,0.19196,9e-05,22.60987]
[1778586721110,36.94,80733.04,0.0,0.19196,9e-05,22.60987]
[1778586721662,36.94,80733.02,0.0,0.19196,9e-05,22.60972]
[1778586722240,36.94,80733.02,0.0,0.19196,9e-05,22.60972]
[1778586722988,36.94,80733.02,0.0,0.19196,9e-05,22.60986]
[1778586723664,36.94,80742.42,0.0,0.1928,9e-05,22.67304]
[1778586723681,36.94,80742.42,0.0,0.1928,9e-05,22.67304]
[1778586725624,36.94,80743.08,0.0,0.19286,9e-05,22.67747]
[1778586726571,36.94,80743.69,0.0,0.19292,9e-05,22.68162]
[1778586726667,36.94,80743.88,0.0,0.19294,9e-05,22.68295]
[1778586727681,36.94,80743.88,0.0,0.19294,9e-05,22.68299]
[1778586729851,36.94,80755.09,0.0,0.19394,9e-05,22.75815]
[1778586734004,36.94,80755.89,0.0,0.19401,9e-05,22.76326]
[1778586734225,36.94,80755.89,0.0,0.19401,9e-05,22.76326]
[1778586734675,36.94,80756.16,0.0,0.19403,9e-05,22.76497]
[1778586735921,36.94,80756.16,0.0,0.19403,9e-05,22.76495]
[1778586735930,36.94,80756.16,0.0,0.19403,9e-05,22.76495]
[1778586736677,36.94,80738.77,0.0,0.19247,9e-05,22.64834]
[1778586738298,36.94,80731.54,0.0,0.19183,9e-05,22.59994]
[1778586739030,36.94,80732.72,0.0,0.19194,9e-05,22.60805]
[1778586744170,36.94,80732.44,0.0,0.19192,9e-05,22.6068]
[1778586744791,36.94,80732.44,0.0,0.19192,9e-05,22.60692]
[1778586745526,36.94,80732.44,0.0,0.19192,9e-05,22.60692]
[1778586746223,36.94,80732.44,0.0,0.19192,9e-05,22.60705]
[1778586751319,36.94,80737.92,0.0,0.19242,9e-05,22.64435]
[1778586754411,36.94,80740.76,0.0,0.19266,9e-05,22.65998]
[1778586760125,36.94,80740.81,0.0,0.19267,9e-05,22.66075]
[1778586765706,36.94,80743.62,0.0,0.19292,9e-05,22.6799]
[1778586770711,36.94,80744.58,0.0,0.19301,9e-05,22.68652]
[1778586775716,36.94,80745.11,0.0,0.19306,9e-05,22.69025]
[1778586781722,36.94,80745.81,0.0,0.19313,9e-05,22.69509]
[1778586787728,36.94,80746.62,0.0,0.1932,9e-05,22.70062]
[1778586792733,36.94,80746.25,0.0,0.19317,9e-05,22.69817]
[1778586794882,36.94,80746.28,0.0,0.19317,9e-05,22.69839]
[1778586795604,36.94,80746.28,0.0,0.19317,9e-05,22.69839]
[1778586800741,36.94,80741.59,0.0,0.19275,9e-05,22.66718]
[1778586804870,36.94,80741.68,0.0,0.19276,9e-05,22.66797]
[1778586805883,36.94,80741.91,0.0,0.19279,9e-05,22.66962]
[1778586811398,36.94,80743.38,0.0,0.19292,9e-05,22.6797]
[1778586814873,36.94,80743.71,0.0,0.19293,9e-05,22.67839]
[1778586816200,36.94,80743.02,0.0,0.19287,9e-05,22.6738]
[1778586821762,36.95,80741.62,0.0,0.19275,9e-05,22.6648]
[1778586822329,36.95,80741.62,0.0,0.19275,9e-05,22.6648]
[1778586822353,36.95,80741.62,0.0,0.19275,9e-05,22.6648]
[1778586824869,36.95,80741.66,0.0,0.19275,9e-05,22.66523]
[1778586826471,36.95,80741.32,0.0,0.19272,9e-05,22.66302]
[1778586828807,36.95,80741.33,0.0,0.19273,9e-05,22.66324]
[1778586829193,36.95,80741.33,0.0,0.19273,9e-05,22.66324]
[1778586829245,36.95,80741.33,0.0,0.19273,9e-05,22.66324]
[1778586829251,36.95,80741.33,0.0,0.19273,9e-05,22.66324]
[1778586829770,36.95,80738.91,0.0,0.19251,9e-05,22.64713]
[1778586830589,36.95,80738.91,0.0,0.19251,9e-05,22.64713]
[1778586830598,36.95,80738.91,0.0,0.19251,9e-05,22.64713]
[1778586830746,36.95,80738.91,0.0,0.19252,9e-05,22.64729]
[1778586831777,36.95,80726.56,0.0,0.19142,9e-05,22.56454]
[1778586833008,36.95,80722.37,0.0,0.19104,9e-05,22.5366]
[1778586833894,36.95,80722.03,0.0,0.19102,9e-05,22.53456]
[1778586833899,36.95,80722.03,0.0,0.19102,9e-05,22.53456]
[1778586834716,36.95,80722.03,0.0,0.19102,9e-05,22.53456]
[1778586834722,36.95,80722.03,0.0,0.19102,9e-05,22.53456]
[1778586835781,36.95,80735.73,0.0,0.19224,9e-05,22.62686]
[1778586838553,36.95,80736.15,0.0,0.19228,9e-05,22.62988]
[1778586838766,36.95,80736.15,0.0,0.19229,9e-05,22.62997]
[1778586842202,36.95,80741.16,0.0,0.19274,9e-05,22.66385]
[1778586847748,36.95,80742.9,0.0,0.1929,9e-05,22.67574]
[1778586847792,36.95,80743.84,0.0,0.19298,9e-05,22.68207]
[1778586853370,36.95,80750.15,0.0,0.19355,9e-05,22.72436]
[1778586858608,36.95,80758.51,0.0,0.19429,9e-05,22.78006]
[1778586861616,36.95,80758.81,0.0,0.19431,9e-05,22.78179]
[1778586861649,36.95,80758.81,0.0,0.19431,9e-05,22.78179]
[1778586864895,36.95,80759.14,0.0,0.19434,9e-05,22.78365]
[1778586870229,36.95,80758.54,0.0,0.19428,9e-05,22.77914]
[1778586872073,36.95,80758.48,0.0,0.19425,9e-05,22.77487]
[1778586872817,36.95,80760.06,0.0,0.19439,9e-05,22.78537]
[1778586873072,36.95,80760.06,0.0,0.19439,9e-05,22.78537]
[1778586873759,36.95,80760.06,0.0,0.19439,9e-05,22.78537]
[1778586877687,36.95,80766.87,0.0,0.19499,9e-05,22.83037]
[1778586878135,36.95,80766.87,0.0,0.19499,9e-05,22.83021]
[1778586881781,36.94,80767.7,0.0,0.19506,9e-05,22.8353]
[1778586886929,36.94,80768.79,0.0,0.19514,9e-05,22.84167]
[1778586887466,36.94,80768.79,0.0,0.19514,9e-05,22.84167]
[1778586888211,36.94,80773.0,0.0,0.19552,9e-05,22.86966]
[1778586893838,36.94,80765.94,0.0,0.19487,9e-05,22.8216]
[1778586898843,36.94,80765.57,0.0,0.19483,9e-05,22.81846]
[1778586903848,36.94,80761.56,0.0,0.19446,9e-05,22.79099]
[1778586908853,36.94,80761.13,0.0,0.19442,9e-05,22.78759]
[1778586912839,36.94,80761.54,0.0,0.19445,9e-05,22.78998]
[1778586915156,36.93,80761.36,0.0,0.19443,9e-05,22.78846]
[1778586916761,36.93,80761.36,0.0,0.19443,9e-05,22.78846]
[1778586921867,36.93,80761.38,0.0,0.19442,9e-05,22.78809]
[1778586922252,36.93,80761.38,0.0,0.19442,9e-05,22.78809]
[1778586922350,36.93,80761.38,0.0,0.19442,9e-05,22.78809]
[1778586922868,36.93,80760.67,0.0,0.19436,9e-05,22.78319]
[1778586927873,36.93,80756.36,0.0,0.19396,9e-05,22.75398]
[1778586931318,36.93,80756.23,0.0,0.19395,9e-05,22.75299]
[1778586931877,36.93,80756.26,0.0,0.19393,9e-05,22.74945]
[1778586933345,36.93,80756.47,0.0,0.19395,9e-05,22.7508]
[1778586933354,36.93,80756.47,0.0,0.19395,9e-05,22.7508]
[1778586933357,36.93,80756.47,0.0,0.19395,9e-05,22.7508]
[1778586933633,36.93,80756.47,0.0,0.19395,9e-05,22.7508]
[1778586933760,36.93,80756.47,0.0,0.19395,9e-05,22.75074]
[1778586935446,36.93,80758.48,0.0,0.19413,9e-05,22.76419]
[1778586935881,36.93,80759.09,0.0,0.19418,9e-05,22.76815]
[1778586938975,36.93,80760.48,0.0,0.1943,9e-05,22.77724]
[1778586944890,36.93,80764.54,0.0,0.19466,9e-05,22.80416]
[1778586945205,36.93,80764.54,0.0,0.19466,9e-05,22.80416]
[1778586945891,36.93,80765.15,0.0,0.19472,9e-05,22.80824]
[1778586949235,36.93,80766.01,0.0,0.19479,9e-05,22.81386]
[1778586949858,36.93,80766.01,0.0,0.19479,9e-05,22.8138]
[1778586954877,36.93,80772.08,0.0,0.19533,9e-05,22.85392]
[1778586955954,36.93,80772.55,0.0,0.19537,9e-05,22.85676]
[1778586955959,36.93,80772.55,0.0,0.19537,9e-05,22.85676]
[1778586956902,36.93,80772.55,0.0,0.19537,9e-05,22.85665]
[1778586961907,36.93,80773.2,0.0,0.19542,9e-05,22.8605]
[1778586966912,36.93,80775.1,0.0,0.19558,9e-05,22.87269]
[1778586971917,36.92,80775.6,0.0,0.19562,9e-05,22.87543]
[1778586973121,36.92,80776.32,0.0,0.19568,9e-05,22.88011]
[1778586973992,36.92,80777.59,0.0,0.1958,9e-05,22.88864]
[1778586980313,36.92,80779.83,0.0,0.196,9e-05,22.90376]
[1778586981671,36.92,80779.98,0.0,0.19602,9e-05,22.9048]
[1778586981727,36.92,80779.98,0.0,0.19602,9e-05,22.9048]
[1778586986932,36.92,80787.07,0.0,0.19666,9e-05,22.9521]
[1778586988319,36.92,80785.02,0.0,0.19647,9e-05,22.93835]
[1778586988934,36.92,80781.98,0.0,0.1962,9e-05,22.91799]
[1778586992938,36.92,80774.12,0.0,0.19546,9e-05,22.8618]
[1778586997943,36.92,80772.64,0.0,0.19533,9e-05,22.85191]
[1778587002948,36.92,80772.3,0.0,0.1953,9e-05,22.84951]
[1778587007953,36.92,80771.42,0.0,0.19522,9e-05,22.84366]
[1778587012958,36.92,80769.91,0.0,0.19508,9e-05,22.8336]
[1778587013624,36.92,80769.91,0.0,0.19508,9e-05,22.8336]
[1778587018935,36.93,80770.4,0.0,0.19513,9e-05,22.83705]
[1778587023970,36.92,80765.11,0.0,0.19465,9e-05,22.80097]
[1778587028976,36.92,80763.89,0.0,0.19453,9e-05,22.79222]
[1778587033981,36.92,80763.35,0.0,0.19447,9e-05,22.78818]
[1778587038986,36.92,80763.48,0.0,0.19448,9e-05,22.78871]
[1778587043991,36.92,80764.53,0.0,0.19457,9e-05,22.79565]
[1778587048997,36.92,80766.71,0.0,0.19477,9e-05,22.81062]
[1778587054002,36.92,80765.57,0.0,0.19465,9e-05,22.79964]
[1778587059008,36.92,80765.39,0.0,0.19464,9e-05,22.79878]
[1778587064013,36.92,80765.25,0.0,0.19463,9e-05,22.79822]
[1778587069018,36.92,80765.53,0.0,0.19467,9e-05,22.80049]
[1778587074023,36.93,80765.47,0.0,0.19467,9e-05,22.80045]
[1778587079028,36.93,80765.55,0.0,0.19468,9e-05,22.80133]
[1778587084033,36.93,80765.71,0.0,0.1947,9e-05,22.80271]
[1778587085034,36.93,80776.02,0.0,0.19563,9e-05,22.87177]
[1778587090039,36.93,80777.25,0.0,0.19574,9e-05,22.87994]
[1778587095044,36.93,80778.08,0.0,0.19581,9e-05,22.88534]
[1778587096964,36.93,80778.66,0.0,0.19586,9e-05,22.88918]
[1778587102024,36.93,80779.05,0.0,0.19589,9e-05,22.89163]
[1778587103865,36.93,80779.07,0.0,0.1959,9e-05,22.89171]
[1778587104035,36.93,80779.07,0.0,0.19589,9e-05,22.89168]
[1778587104077,36.93,80779.07,0.0,0.19589,9e-05,22.89168]
[1778587104752,36.93,80779.07,0.0,0.19589,9e-05,22.89168]
[1778587105547,36.93,80776.47,0.0,0.19566,9e-05,22.87427]
[1778587105918,36.93,80776.47,0.0,0.19566,9e-05,22.87427]
[1778587111060,36.93,80772.88,0.0,0.19531,9e-05,22.84668]
[1778587116065,36.93,80773.25,0.0,0.19535,9e-05,22.84925]
[1778587117975,36.93,80773.13,0.0,0.19534,9e-05,22.84844]
[1778587117981,36.93,80773.13,0.0,0.19534,9e-05,22.84844]
[1778587119037,36.93,80773.35,0.0,0.19536,9e-05,22.84996]
[1778587120283,36.93,80773.1,0.0,0.19534,9e-05,22.84832]
[1778587120616,36.93,80773.1,0.0,0.19534,9e-05,22.84832]
[1778587120624,36.93,80773.1,0.0,0.19534,9e-05,22.84832]
[1778587122039,36.93,80773.18,0.0,0.19534,9e-05,22.84892]
[1778587122345,36.93,80773.23,0.0,0.19535,9e-05,22.84927]
[1778587122781,36.93,80773.23,0.0,0.19535,9e-05,22.84927]
[1778587122785,36.93,80773.23,0.0,0.19535,9e-05,22.84927]
[1778587123424,36.93,80773.23,0.0,0.19535,9e-05,22.84927]
[1778587124400,36.93,80773.28,0.0,0.19535,9e-05,22.84963]
[1778587127209,36.93,80771.29,0.0,0.19518,9e-05,22.8364]
[1778587127219,36.93,80771.29,0.0,0.19518,9e-05,22.8364]
[1778587133084,36.93,80774.38,0.0,0.19546,9e-05,22.8572]
[1778587138089,36.93,80773.85,0.0,0.19541,9e-05,22.85371]
[1778587143094,36.93,80772.82,0.0,0.19532,9e-05,22.84695]
[1778587148098,36.93,80772.18,0.0,0.19526,9e-05,22.84277]
[1778587152166,36.93,80771.41,0.0,0.19519,9e-05,22.83774]
[1778587153104,36.93,80771.11,0.0,0.19517,9e-05,22.83575]
[1778587158109,36.93,80766.72,0.0,0.19478,9e-05,22.80669]
[1778587163114,36.93,80769.99,0.0,0.19508,9e-05,22.82888]
[1778587168119,36.93,80770.81,0.0,0.19515,9e-05,22.83456]
[1778587169029,36.93,80770.81,0.0,0.19515,9e-05,22.83456]
[1778587169092,36.93,80770.81,0.0,0.19515,9e-05,22.8346]
[1778587174125,36.93,80774.75,0.0,0.19549,9e-05,22.85741]
[1778587175144,36.93,80773.49,0.0,0.19537,9e-05,22.84896]
[1778587176127,36.93,80772.81,0.0,0.19531,9e-05,22.84442]
[1778587177061,36.93,80772.81,0.0,0.19531,9e-05,22.84442]
[1778587177128,36.93,80772.36,0.0,0.19527,9e-05,22.84143]
[1778587178284,36.93,80772.36,0.0,0.19527,9e-05,22.84145]
[1778587179050,36.93,80772.36,0.0,0.19527,9e-05,22.84148]
[1778587182268,36.93,80776.51,0.0,0.19565,9e-05,22.86927]
[1778587183134,36.93,80776.5,0.0,0.19565,9e-05,22.86921]
[1778587188052,36.93,80777.43,0.0,0.19573,9e-05,22.87538]
[1778587188113,36.93,80777.43,0.0,0.19573,9e-05,22.87537]
[1778587193144,36.93,80780.46,0.0,0.196,9e-05,22.89559]
[1778587198149,36.93,80784.97,0.0,0.19641,9e-05,22.92541]
[1778587204155,36.93,80778.95,0.0,0.19586,9e-05,22.88488]
[1778587207541,36.93,80779.92,0.0,0.19594,9e-05,22.89127]
[1778587208159,36.93,80777.5,0.0,0.19572,9e-05,22.87506]
[1778587209734,36.93,80777.5,0.0,0.19572,9e-05,22.875]
[1778587210720,36.93,80776.71,0.0,0.19565,9e-05,22.86973]
[1778587212163,36.93,80762.43,0.0,0.19437,9e-05,22.77406]
[1778587217320,36.93,80761.0,0.0,0.19424,9e-05,22.76449]
[1778587221021,36.93,80759.9,0.0,0.19414,9e-05,22.75715]
[1778587221116,36.93,80760.12,0.0,0.19416,9e-05,22.75871]
[1778587221598,36.93,80760.12,0.0,0.19416,9e-05,22.75871]
[1778587221622,36.93,80759.38,0.0,0.19409,9e-05,22.75374]
[1778587223092,36.93,80759.38,0.0,0.19409,9e-05,22.75374]
[1778587223166,36.93,80760.04,0.0,0.19415,9e-05,22.75828]
[1778587229039,36.93,80763.58,0.0,0.19448,9e-05,22.78225]
[1778587233877,36.93,80763.58,0.0,0.19448,9e-05,22.78233]
[1778587235190,36.93,80774.98,0.0,0.19549,9e-05,22.85525]
[1778587235381,36.93,80774.98,0.0,0.19549,9e-05,22.85525]
[1778587237291,36.93,80775.03,0.0,0.19549,9e-05,22.85551]
[1778587237443,36.93,80775.03,0.0,0.19549,9e-05,22.85551]
[1778587240091,36.93,80775.05,0.0,0.19549,9e-05,22.85556]
[1778587241545,36.93,80774.94,0.0,0.19548,9e-05,22.85478]
[1778587242106,36.93,80774.94,0.0,0.19548,9e-05,22.85478]
[1778587242498,36.93,80774.58,0.0,0.19544,9e-05,22.85228]
[1778587245015,36.93,80774.55,0.0,0.19544,9e-05,22.85203]
[1778587250024,36.93,80775.77,0.0,0.19555,9e-05,22.85982]
[1778587253867,36.93,80774.68,0.0,0.19544,9e-05,22.85223]
[1778587254711,36.93,80775.1,0.0,0.19548,9e-05,22.85497]
[1778587254812,36.93,80775.3,0.0,0.1955,9e-05,22.85631]
[1778587255328,36.93,80775.3,0.0,0.1955,9e-05,22.85631]
[1778587255590,36.93,80775.3,0.0,0.1955,9e-05,22.85623]
[1778587260626,36.93,80774.21,0.0,0.19539,9e-05,22.84853]
[1778587261940,36.93,80774.21,0.0,0.19539,9e-05,22.84853]
[1778587262190,36.93,80774.21,0.0,0.19539,9e-05,22.84853]
[1778587262148,36.93,80767.12,0.0,0.19475,9e-05,22.80089]
[1778587263115,36.93,80766.35,0.0,0.19468,9e-05,22.7957]
[1778587264171,36.93,80766.35,0.0,0.19468,9e-05,22.7957]
[1778587264212,36.93,80766.11,0.0,0.19466,9e-05,22.79408]
[1778587264287,36.93,80766.11,0.0,0.19466,9e-05,22.79408]
[1778587264653,36.93,80766.11,0.0,0.19466,9e-05,22.79408]
[1778587269819,36.93,80767.08,0.0,0.19475,9e-05,22.80051]
[1778587274858,36.93,80767.16,0.0,0.19475,9e-05,22.80098]
[1778587279889,36.93,80769.35,0.0,0.19495,9e-05,22.81558]
[1778587284925,36.93,80770.99,0.0,0.1951,9e-05,22.82641]
[1778587289960,36.92,80772.03,0.0,0.19519,9e-05,22.83312]
[1778587294996,36.92,80771.15,0.0,0.19508,9e-05,22.82331]
[1778587300034,36.92,80770.94,0.0,0.19506,9e-05,22.82166]
[1778587304624,36.92,80770.89,0.0,0.19505,9e-05,22.82106]
[1778587305347,36.92,80771.38,0.0,0.19509,9e-05,22.82434]
[1778587309439,36.92,80773.31,0.0,0.19525,9e-05,22.8361]
[1778587309450,36.92,80773.31,0.0,0.19525,9e-05,22.8361]
[1778587312816,36.92,80773.01,0.0,0.19522,9e-05,22.83359]
[1778587313121,36.92,80773.08,0.0,0.19522,9e-05,22.83372]
[1778587314108,36.92,80773.08,0.0,0.19522,9e-05,22.83372]
[1778587314209,36.92,80773.24,0.0,0.19523,9e-05,22.8347]
[1778587314735,36.92,80773.24,0.0,0.19523,9e-05,22.8347]
[1778587315136,36.92,80773.24,0.0,0.19523,9e-05,22.83461]
[1778587319742,36.92,80772.76,0.0,0.19518,9e-05,22.83102]
[1778587322533,36.92,80772.36,0.0,0.19514,9e-05,22.82805]
[1778587328226,36.91,80770.59,0.0,0.19496,9e-05,22.81473]
[1778587333261,36.91,80773.59,0.0,0.19522,9e-05,22.83391]
[1778587338936,36.91,80774.01,0.0,0.19525,9e-05,22.83628]
[1778587343025,36.91,80777.9,0.0,0.1956,9e-05,22.86186]
[1778587345699,36.91,80779.81,0.0,0.19576,9e-05,22.87418]
[1778587347810,36.91,80779.81,0.0,0.19576,9e-05,22.87383]
[1778587354132,36.91,80777.28,0.0,0.19549,9e-05,22.85219]
[1778587359956,36.9,80774.49,0.0,0.19522,9e-05,22.83233]
[1778587364066,36.9,80773.73,0.0,0.19515,9e-05,22.82675]
[1778587369069,36.9,80770.23,0.0,0.19482,9e-05,22.8024]
[1778587373308,36.9,80770.04,0.0,0.19479,9e-05,22.80063]
[1778587373318,36.9,80770.04,0.0,0.19479,9e-05,22.80063]
[1778587373313,36.9,80771.24,0.0,0.1949,9e-05,22.80856]
[1778587374256,36.9,80771.46,0.0,0.19492,9e-05,22.80992]
[1778587375380,36.9,80771.51,0.0,0.19492,9e-05,22.81014]
[1778587375389,36.9,80771.51,0.0,0.19492,9e-05,22.81014]
[1778587376797,36.9,80772.11,0.0,0.19498,9e-05,22.81406]
[1778587376974,36.9,80773.03,0.0,0.19506,9e-05,22.82023]
[1778587382393,36.9,80775.34,0.0,0.19526,9e-05,22.83512]
[1778587383692,36.9,80774.69,0.0,0.1952,9e-05,22.83063]
[1778587384605,36.9,80774.51,0.0,0.19518,9e-05,22.82929]
[1778587389652,36.9,80771.64,0.0,0.19491,9e-05,22.80947]
[1778587389753,36.9,80771.64,0.0,0.19491,9e-05,22.80947]
[1778587389852,36.9,80772.65,0.0,0.195,9e-05,22.81613]
[1778587391401,36.9,80772.51,0.0,0.19499,9e-05,22.81508]
[1778587392285,36.9,80772.51,0.0,0.19499,9e-05,22.81508]
[1778587393961,36.89,80775.58,0.0,0.19526,9e-05,22.8354]
[1778587398977,36.89,80769.33,0.0,0.19469,9e-05,22.79273]
[1778587400163,36.89,80768.48,0.0,0.19461,9e-05,22.78694]
[1778587400173,36.89,80768.48,0.0,0.19461,9e-05,22.78694]
[1778587401698,36.89,80768.0,0.0,0.19456,9e-05,22.78363]
[1778587401876,36.89,80762.49,0.0,0.19407,9e-05,22.74657]
[1778587404257,36.89,80756.92,0.0,0.19356,9e-05,22.70909]
[1778587404775,36.89,80756.84,0.0,0.19355,9e-05,22.70819]
[1778587405333,36.89,80756.92,0.0,0.19356,9e-05,22.70857]
[1778587410358,36.89,80758.8,0.0,0.19372,9e-05,22.72061]
[1778587415375,36.89,80764.66,0.0,0.19421,9e-05,22.75514]
[1778587420376,36.89,80766.14,0.0,0.19433,9e-05,22.76406]
[1778587425408,36.88,80768.96,0.0,0.19457,9e-05,22.78209]
[1778587430420,36.88,80770.53,0.0,0.1947,9e-05,22.79171]
[1778587435434,36.88,80768.15,0.0,0.19447,9e-05,22.77488]
[1778587440452,36.88,80768.96,0.0,0.19453,9e-05,22.77958]
[1778587445478,36.88,80769.07,0.0,0.19453,9e-05,22.77959]
[1778587450135,36.88,80760.97,0.0,0.1938,9e-05,22.7249]
[1778587450231,36.88,80760.97,0.0,0.1938,9e-05,22.7249]
[1778587450300,36.88,80760.97,0.0,0.1938,9e-05,22.7249]
[1778587450365,36.88,80759.95,0.0,0.19371,9e-05,22.71802]
[1778587450582,36.88,80759.95,0.0,0.19371,9e-05,22.71802]
[1778587454604,36.88,80748.91,0.0,0.19271,9e-05,22.64376]
[1778587455576,36.88,80749.03,0.0,0.19272,9e-05,22.64458]
[1778587456122,36.88,80748.79,0.0,0.1927,9e-05,22.64298]
[1778587461172,36.88,80748.21,0.0,0.19265,9e-05,22.63914]
[1778587466195,36.88,80747.71,0.0,0.19261,9e-05,22.63582]
[1778587471229,36.88,80746.57,0.0,0.19248,9e-05,22.62452]
[1778587476264,36.88,80746.08,0.0,0.19244,9e-05,22.62127]
[1778587478163,36.88,80747.21,0.0,0.19254,9e-05,22.62889]
[1778587478170,36.88,80747.21,0.0,0.19254,9e-05,22.62889]
[1778587478279,36.88,80747.21,0.0,0.19254,9e-05,22.62888]
[1778587478816,36.88,80747.21,0.0,0.19254,9e-05,22.62888]
[1778587479978,36.88,80744.51,0.0,0.1923,9e-05,22.61075]
[1778587480228,36.88,80744.51,0.0,0.1923,9e-05,22.61075]
[1778587481613,36.88,80744.38,0.0,0.19229,9e-05,22.60991]
[1778587482277,36.88,80744.38,0.0,0.19229,9e-05,22.60991]
[1778587482377,36.88,80743.84,0.0,0.19224,9e-05,22.6063]
[1778587484329,36.88,80743.84,0.0,0.19224,9e-05,22.6063]
[1778587484377,36.88,80743.72,0.0,0.19223,9e-05,22.60554]
[1778587489925,36.88,80743.37,0.0,0.1922,9e-05,22.60327]
[1778587494215,36.88,80743.76,0.0,0.19224,9e-05,22.60607]
[1778587494599,36.88,80743.48,0.0,0.19221,9e-05,22.60423]
[1778587495397,36.88,80743.48,0.0,0.19221,9e-05,22.60426]
[1778587500434,36.88,80742.41,0.0,0.19212,9e-05,22.59727]
[1778587502814,36.88,80738.52,0.0,0.19177,9e-05,22.57121]
[1778587502829,36.88,80738.52,0.0,0.19177,9e-05,22.57121]
[1778587503454,36.88,80740.53,0.0,0.19195,9e-05,22.58481]
[1778587508208,36.88,80740.81,0.0,0.19198,9e-05,22.58693]
[1778587508324,36.88,80740.81,0.0,0.19198,9e-05,22.58693]
[1778587509250,36.88,80740.81,0.0,0.19198,9e-05,22.58698]
[1778587509270,36.88,80740.81,0.0,0.19198,9e-05,22.58698]
[1778587511044,36.88,80742.93,0.0,0.19217,9e-05,22.60129]
[1778587511089,36.88,80747.05,0.0,0.19254,9e-05,22.62903]
[1778587516714,36.88,80747.47,0.0,0.19258,9e-05,22.6318]
[1778587522388,36.88,80748.21,0.0,0.19264,9e-05,22.63661]
[1778587528457,36.88,80746.7,0.0,0.19251,9e-05,22.62626]
[1778587534353,36.88,80745.53,0.0,0.19238,9e-05,22.61456]
[1778587542730,36.88,80746.57,0.0,0.19247,9e-05,22.62126]
[1778587548733,36.88,80745.74,0.0,0.19239,9e-05,22.61564]
[1778587554813,36.88,80753.67,0.0,0.19311,9e-05,22.66915]
[1778587559849,36.88,80755.71,0.0,0.19329,9e-05,22.68307]
[1778587564888,36.88,80753.94,0.0,0.19313,9e-05,22.671]
[1778587569924,36.88,80755.29,0.0,0.19325,9e-05,22.68]
[1778587575970,36.88,80756.84,0.0,0.19339,9e-05,22.69037]
[1778587581390,36.88,80757.65,0.0,0.19346,9e-05,22.69579]
[1778587584202,36.88,80758.34,0.0,0.19352,9e-05,22.7004]
[1778587584308,36.88,80758.34,0.0,0.19352,9e-05,22.7004]
[1778587584378,36.88,80756.87,0.0,0.19339,9e-05,22.69052]
[1778587587069,36.88,80747.94,0.0,0.19259,9e-05,22.6305]
[1778587593091,36.88,80749.19,0.0,0.19269,9e-05,22.63607]
[1778587594622,36.88,80748.8,0.0,0.19266,9e-05,22.63359]
[1778587595280,36.88,80748.8,0.0,0.19266,9e-05,22.63359]
[1778587595293,36.88,80748.8,0.0,0.19266,9e-05,22.63359]
[1778587595327,36.88,80748.8,0.0,0.19266,9e-05,22.63359]
[1778587595381,36.88,80749.32,0.0,0.19271,9e-05,22.6373]
[1778587595935,36.88,80749.32,0.0,0.19271,9e-05,22.6373]
[1778587596683,36.88,80749.32,0.0,0.19271,9e-05,22.6373]
[1778587603162,36.88,80747.97,0.0,0.1926,9e-05,22.62908]
[1778587608554,36.88,80746.64,0.0,0.19248,9e-05,22.62057]
[1778587613983,36.88,80745.77,0.0,0.19241,9e-05,22.61502]
[1778587618215,36.88,80744.96,0.0,0.19234,9e-05,22.60997]
[1778587618242,36.88,80744.96,0.0,0.19234,9e-05,22.60997]
[1778587618419,36.88,80738.59,0.0,0.19177,9e-05,22.56725]
[1778587621420,36.89,80726.47,0.0,0.1907,9e-05,22.48626]
[1778587624050,36.89,80729.22,0.0,0.19095,9e-05,22.50497]
[1778587624058,36.89,80729.22,0.0,0.19095,9e-05,22.50497]
[1778587624308,36.89,80730.27,0.0,0.19104,9e-05,22.51221]
[1778587627408,36.89,80730.43,0.0,0.19106,9e-05,22.51363]
[1778587627562,36.89,80730.43,0.0,0.19106,9e-05,22.51363]
[1778587628171,36.89,80729.23,0.0,0.19096,9e-05,22.50592]
[1778587628343,36.89,80728.71,0.0,0.19091,9e-05,22.50242]
[1778587633365,36.89,80722.85,0.0,0.19041,9e-05,22.46394]
[1778587633380,36.89,80722.85,0.0,0.19041,9e-05,22.46394]
[1778587636216,36.89,80725.64,0.0,0.19066,9e-05,22.48343]
[1778587636261,36.89,80725.64,0.0,0.19066,9e-05,22.48343]
[1778587636367,36.89,80725.64,0.0,0.19066,9e-05,22.48343]
[1778587636410,36.89,80725.64,0.0,0.19066,9e-05,22.48343]
[1778587639083,36.89,80718.62,0.0,0.19005,9e-05,22.43703]
[1778587640492,36.89,80719.31,0.0,0.19011,9e-05,22.44168]
[1778587640546,36.89,80719.31,0.0,0.19011,9e-05,22.44168]
[1778587642539,36.89,80715.85,0.0,0.18981,9e-05,22.41891]
[1778587642573,36.89,80715.85,0.0,0.18981,9e-05,22.41891]
[1778587647917,36.9,80716.28,0.0,0.18988,9e-05,22.4237]
[1778587652805,36.9,80719.95,0.0,0.1902,9e-05,22.44602]
[1778587652844,36.9,80719.95,0.0,0.1902,9e-05,22.44602]
[1778587656810,36.9,80716.82,0.0,0.18993,9e-05,22.42593]
[1778587656837,36.9,80716.82,0.0,0.18993,9e-05,22.42593]
[1778587662575,36.91,80709.27,0.0,0.18929,9e-05,22.37688]
[1778587663091,36.91,80709.27,0.0,0.18929,9e-05,22.37688]
[1778587663602,36.91,80709.51,0.0,0.18931,9e-05,22.37881]
[1778587665153,36.91,80709.51,0.0,0.18932,9e-05,22.37912]
[1778587665599,36.91,80709.51,0.0,0.18932,9e-05,22.37943]
[1778587671961,36.91,80708.56,0.0,0.18925,9e-05,22.37431]
[1778587672467,36.91,80708.56,0.0,0.18925,9e-05,22.37431]
[1778587672548,36.91,80708.62,0.0,0.18927,9e-05,22.37569]
[1778587675436,36.91,80701.26,0.0,0.18862,9e-05,22.32643]
[1778587675523,36.91,80702.4,0.0,0.18873,9e-05,22.3345]
[1778587675742,36.91,80702.4,0.0,0.18873,9e-05,22.3345]
[1778587676269,36.92,80698.12,0.0,0.18836,9e-05,22.30606]
[1778587677525,36.92,80698.12,0.0,0.18836,9e-05,22.30606]
[1778587677600,36.92,80698.12,0.0,0.18836,9e-05,22.30606]
[1778587677609,36.92,80698.12,0.0,0.18836,9e-05,22.30606]
[1778587677568,36.92,80691.95,0.0,0.18782,9e-05,22.26532]
[1778587677681,36.92,80691.95,0.0,0.18782,9e-05,22.26532]
[1778587679066,36.92,80691.95,0.0,0.18782,9e-05,22.26532]
[1778587679109,36.92,80691.95,0.0,0.18782,9e-05,22.26532]
[1778587679147,36.92,80693.15,0.0,0.18793,9e-05,22.27359]
[1778587681652,36.92,80693.52,0.0,0.18797,9e-05,22.27644]
[1778587681717,36.92,80696.34,0.0,0.18822,9e-05,22.29563]
[1778587683690,36.92,80701.31,0.0,0.18866,9e-05,22.32931]
[1778587684527,36.92,80701.43,0.0,0.18868,9e-05,22.33041]
[1778587689562,36.92,80702.69,0.0,0.1888,9e-05,22.33942]
[1778587694589,36.92,80700.13,0.0,0.18858,9e-05,22.32312]
[1778587698113,36.92,80702.39,0.0,0.18879,9e-05,22.33906]
[1778587698544,36.92,80708.61,0.0,0.18935,9e-05,22.38115]
[1778587700382,36.92,80710.82,0.0,0.18955,9e-05,22.39618]
[1778587700555,36.92,80711.29,0.0,0.18959,9e-05,22.39947]
[1778587705634,36.93,80702.41,0.0,0.18881,9e-05,22.34012]
[1778587709643,36.93,80711.91,0.0,0.18966,9e-05,22.40479]
[1778587714659,36.93,80711.35,0.0,0.1896,9e-05,22.39788]
[1778587719661,36.93,80711.71,0.0,0.18963,9e-05,22.40072]
[1778587724698,36.93,80712.27,0.0,0.18969,9e-05,22.40508]
[1778587729736,36.93,80712.2,0.0,0.18969,9e-05,22.40508]
[1778587734768,36.93,80708.77,0.0,0.18939,9e-05,22.38258]
[1778587739786,36.93,80711.63,0.0,0.18966,9e-05,22.40253]
[1778587741682,36.93,80720.81,0.0,0.19048,9e-05,22.46452]
[1778587742130,36.93,80720.81,0.0,0.19048,9e-05,22.46452]
[1778587742160,36.93,80720.81,0.0,0.19048,9e-05,22.46452]
[1778587742349,36.93,80720.81,0.0,0.19048,9e-05,22.46452]
[1778587742367,36.93,80720.81,0.0,0.19048,9e-05,22.46452]
[1778587742411,36.93,80720.81,0.0,0.19048,9e-05,22.46452]
[1778587742624,36.93,80720.81,0.0,0.19048,9e-05,22.46452]
[1778587742684,36.93,80724.66,0.0,0.19082,9e-05,22.49045]
[1778587742756,36.93,80724.66,0.0,0.19082,9e-05,22.49045]
[1778587742763,36.93,80724.66,0.0,0.19082,9e-05,22.49045]
[1778587742764,36.93,80724.66,0.0,0.19082,9e-05,22.49045]
[1778587743145,36.93,80724.66,0.0,0.19082,9e-05,22.49045]
[1778587744485,36.93,80724.66,0.0,0.19082,9e-05,22.49045]
[1778587744539,36.93,80735.7,0.0,0.19181,9e-05,22.56495]
[1778587748181,36.94,80746.42,0.0,0.19278,9e-05,22.63759]
[1778587749632,36.94,80746.42,0.0,0.19278,9e-05,22.63759]
[1778587749757,36.94,80746.86,0.0,0.19282,9e-05,22.64061]
[1778587750195,36.94,80745.77,0.0,0.19272,9e-05,22.63335]
[1778587753385,36.94,80743.5,0.0,0.19252,9e-05,22.61828]
[1778587753744,36.94,80748.94,0.0,0.19301,9e-05,22.65495]
[1778587753770,36.94,80748.94,0.0,0.19301,9e-05,22.65495]
[1778587753796,36.94,80748.94,0.0,0.19301,9e-05,22.65495]
[1778587753832,36.94,80748.94,0.0,0.19301,9e-05,22.65495]
[1778587754441,36.94,80748.94,0.0,0.19301,9e-05,22.65495]
[1778587755366,36.94,80765.16,0.0,0.19447,9e-05,22.76375]
[1778587757619,36.94,80766.1,0.0,0.19455,9e-05,22.77001]
[1778587757695,36.94,80766.48,0.0,0.19459,9e-05,22.77232]
[1778587759631,36.94,80766.48,0.0,0.19459,9e-05,22.77232]
[1778587759863,36.94,80772.99,0.0,0.19517,9e-05,22.8158]
[1778587759867,36.94,80772.99,0.0,0.19517,9e-05,22.8158]
[1778587761690,36.94,80773.19,0.0,0.19519,9e-05,22.81696]
[1778587762437,36.94,80773.19,0.0,0.19519,9e-05,22.81696]
[1778587762485,36.94,80773.19,0.0,0.19519,9e-05,22.81696]
[1778587763961,36.94,80773.02,0.0,0.19517,9e-05,22.81573]
[1778587764293,36.94,80773.39,0.0,0.1952,9e-05,22.81812]
[1778587769328,36.93,80775.03,0.0,0.19534,9e-05,22.82862]
[1778587774363,36.93,80773.23,0.0,0.19515,9e-05,22.8125]
[1778587779397,36.93,80773.37,0.0,0.19516,9e-05,22.8131]
[1778587781472,36.93,80782.56,0.0,0.19599,9e-05,22.87452]
[1778587784254,36.93,80782.34,0.0,0.19597,9e-05,22.87282]
[1778587784319,36.93,80782.34,0.0,0.19597,9e-05,22.87282]
[1778587784545,36.93,80782.34,0.0,0.19597,9e-05,22.87282]
[1778587784687,36.93,80782.18,0.0,0.19595,9e-05,22.87149]
[1778587789716,36.93,80782.15,0.0,0.19594,9e-05,22.87075]
[1778587789724,36.93,80791.43,0.0,0.19678,9e-05,22.93271]
[1778587794319,36.93,80792.49,0.0,0.19686,9e-05,22.93891]
[1778587794692,36.93,80794.43,0.0,0.19703,9e-05,22.95166]
[1778587798921,36.93,80794.66,0.0,0.19704,9e-05,22.95222]
[1778587799742,36.93,80795.09,0.0,0.19708,9e-05,22.95485]
[1778587804767,36.92,80799.03,0.0,0.19743,9e-05,22.98069]
[1778587809778,36.92,80798.79,0.0,0.1974,9e-05,22.9786]
[1778587814041,36.92,80805.32,0.0,0.19798,9e-05,23.02149]
[1778587814675,36.92,80806.17,0.0,0.19806,9e-05,23.02717]
[1778587817454,36.92,80797.36,0.0,0.19725,9e-05,22.96771]
[1778587817718,36.92,80798.91,0.0,0.19739,9e-05,22.97793]
[1778587818248,36.92,80798.91,0.0,0.19739,9e-05,22.97793]
[1778587818771,36.92,80798.91,0.0,0.19739,9e-05,22.97793]
[1778587818719,36.92,80810.31,0.0,0.19843,9e-05,23.05411]
[1778587818902,36.92,80810.31,0.0,0.19843,9e-05,23.05411]
[1778587819528,36.92,80810.31,0.0,0.19843,9e-05,23.05411]
[1778587819551,36.92,80810.31,0.0,0.19843,9e-05,23.05411]
[1778587819638,36.92,80810.31,0.0,0.19843,9e-05,23.05411]
[1778587819696,36.92,80810.31,0.0,0.19843,9e-05,23.05411]
[1778587819721,36.92,80822.23,0.0,0.19951,9e-05,23.1333]
[1778587819784,36.92,80822.23,0.0,0.19951,9e-05,23.1333]
[1778587819905,36.92,80822.23,0.0,0.19951,9e-05,23.1333]
[1778587819938,36.92,80822.23,0.0,0.19951,9e-05,23.1333]
[1778587820022,36.92,80822.23,0.0,0.19951,9e-05,23.1333]
[1778587820393,36.92,80822.23,0.0,0.19951,9e-05,23.1333]
[1778587820521,36.92,80822.23,0.0,0.19951,9e-05,23.1333]
[1778587820586,36.92,80822.23,0.0,0.19951,9e-05,23.1333]
[1778587820643,36.92,80822.23,0.0,0.19951,9e-05,23.1333]
[1778587820734,36.92,80822.23,0.0,0.19951,9e-05,23.1333]
[1778587820712,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587820822,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587820913,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587820970,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587821029,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587821035,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587821067,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587821149,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587821265,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587821303,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587821365,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587821455,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587821526,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587821584,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587821647,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587821708,36.92,80830.56,0.0,0.20027,9e-05,23.18886]
[1778587821739,36.92,80827.6,0.0,0.19999,9e-05,23.16855]
[1778587821791,36.92,80827.6,0.0,0.19999,9e-05,23.16855]
[1778587822768,36.92,80815.06,0.0,0.19885,9e-05,23.08487]
[1778587824860,36.92,80813.57,0.0,0.1987,9e-05,23.07444]
[1778587829801,36.91,80823.55,0.0,0.19959,9e-05,23.13932]
[1778587833458,36.91,80826.17,0.0,0.1998,9e-05,23.15248]
[1778587833468,36.91,80826.17,0.0,0.1998,9e-05,23.15248]
[1778587833786,36.91,80826.52,0.0,0.19983,9e-05,23.15449]
[1778587838821,36.91,80825.62,0.0,0.19972,9e-05,23.14677]
[1778587840486,36.91,80825.62,0.0,0.19972,9e-05,23.14677]
[1778587840576,36.91,80825.54,0.0,0.1997,9e-05,23.14555]
[1778587845870,36.9,80826.99,0.0,0.19981,9e-05,23.15319]
[1778587851244,36.9,80827.59,0.0,0.19984,9e-05,23.15581]
[1778587851583,36.9,80827.59,0.0,0.19984,9e-05,23.15581]
[1778587851604,36.9,80829.12,0.0,0.19998,9e-05,23.16568]
[1778587856947,36.9,80822.91,0.0,0.19939,9e-05,23.12332]
[1778587859929,36.9,80823.8,0.0,0.19947,9e-05,23.12902]
[1778587860639,36.9,80823.8,0.0,0.19947,9e-05,23.12902]
[1778587860740,36.9,80823.73,0.0,0.19946,9e-05,23.12842]
[1778587864760,36.89,80826.03,0.0,0.19967,9e-05,23.14341]
[1778587865236,36.89,80833.12,0.0,0.20032,9e-05,23.1906]
[1778587865335,36.89,80838.6,0.0,0.20082,9e-05,23.22718]
[1778587867875,36.89,80836.79,0.0,0.20065,9e-05,23.21502]
[1778587874066,36.89,80833.8,0.0,0.20038,9e-05,23.19503]
[1778587877087,36.89,80835.19,0.0,0.20051,9e-05,23.20426]
[1778587877767,36.89,80834.72,0.0,0.20046,9e-05,23.20107]
[1778587878335,36.89,80834.72,0.0,0.20046,9e-05,23.20107]
[1778587879141,36.89,80830.64,0.0,0.20009,9e-05,23.17381]
[1778587879145,36.89,80830.64,0.0,0.20009,9e-05,23.17381]
[1778587879821,36.89,80829.08,0.0,0.19994,9e-05,23.16337]
[1778587883250,36.89,80828.59,0.0,0.19989,9e-05,23.15964]
[1778587883267,36.89,80828.59,0.0,0.19989,9e-05,23.15964]
[1778587883351,36.89,80826.48,0.0,0.1997,9e-05,23.14541]
[1778587884949,36.89,80826.87,0.0,0.19973,9e-05,23.14787]
[1778587885310,36.89,80826.87,0.0,0.19973,9e-05,23.14787]
[1778587885408,36.89,80827.37,0.0,0.19977,9e-05,23.15108]
[1778587887369,36.89,80826.97,0.0,0.19974,9e-05,23.14829]
[1778587887467,36.89,80827.31,0.0,0.19977,9e-05,23.15043]
[1778587889839,36.89,80827.31,0.0,0.19976,9e-05,23.15032]
[1778587894820,36.89,80832.27,0.0,0.20019,9e-05,23.17906]
[1778587895585,36.89,80832.27,0.0,0.20018,9e-05,23.1789]
[1778587895686,36.89,80832.18,0.0,0.20017,9e-05,23.17814]
[1778587899716,36.89,80832.34,0.0,0.20018,9e-05,23.17876]
[1778587899812,36.89,80832.41,0.0,0.20019,9e-05,23.17908]
[1778587905285,36.89,80832.16,0.0,0.20016,9e-05,23.17751]
[1778587910320,36.89,80832.34,0.0,0.20018,9e-05,23.1788]
[1778587915355,36.89,80832.46,0.0,0.20019,9e-05,23.17967]
[1778587920390,36.89,80833.78,0.0,0.20032,9e-05,23.18855]
[1778587926432,36.89,80832.6,0.0,0.20021,9e-05,23.18075]
[1778587932474,36.89,80833.62,0.0,0.2003,9e-05,23.18761]
[1778587937510,36.89,80832.83,0.0,0.20023,9e-05,23.18237]
[1778587942844,36.89,80833.27,0.0,0.20027,9e-05,23.18534]
[1778587952615,36.89,80834.29,0.0,0.20034,9e-05,23.1885]
[1778587954631,36.89,80820.56,0.0,0.19909,9e-05,23.09685]
[1778587959664,36.89,80823.89,0.0,0.19938,9e-05,23.11825]
[1778587964699,36.88,80824.63,0.0,0.19943,9e-05,23.12209]
[1778587968730,36.88,80834.14,0.0,0.20029,9e-05,23.1847]
[1778587973766,36.88,80836.18,0.0,0.20045,9e-05,23.19677]
[1778587978801,36.88,80834.99,0.0,0.20032,9e-05,23.18732]
[1778587983836,36.87,80836.14,0.0,0.20041,9e-05,23.19349]
[1778587988870,36.87,80835.95,0.0,0.20037,9e-05,23.19062]
[1778587993906,36.87,80835.65,0.0,0.20033,9e-05,23.18768]
[1778587998940,36.87,80834.92,0.0,0.20025,9e-05,23.18205]
[1778588003957,36.86,80834.47,0.0,0.2002,9e-05,23.17844]
[1778588008990,36.86,80833.69,0.0,0.20011,9e-05,23.17234]
[1778588011789,36.86,80833.59,0.0,0.2001,9e-05,23.17139]
[1778588011839,36.86,80833.59,0.0,0.2001,9e-05,23.17139]
[1778588012110,36.86,80833.74,0.0,0.20009,9e-05,23.16859]
[1778588012197,36.86,80838.41,0.0,0.20052,9e-05,23.19977]
[1778588019113,36.86,80834.24,0.0,0.20013,9e-05,23.17184]
[1778588024701,36.86,80834.3,0.0,0.20014,9e-05,23.17229]
[1778588031198,36.86,80833.9,0.0,0.20008,9e-05,23.16775]
[1778588036233,36.85,80833.94,0.0,0.20006,9e-05,23.16647]
[1778588041267,36.85,80825.47,0.0,0.19925,9e-05,23.10781]
[1778588046301,36.85,80825.59,0.0,0.19923,9e-05,23.10663]
[1778588051337,36.84,80824.03,0.0,0.19906,9e-05,23.09429]
[1778588056372,36.84,80828.84,0.0,0.19948,9e-05,23.12457]
[1778588061973,36.83,80835.05,0.0,0.20003,9e-05,23.16446]
[1778588071477,36.82,80829.49,0.0,0.19942,9e-05,23.11881]
[1778588076512,36.82,80829.58,0.0,0.1994,9e-05,23.11731]
[1778588081547,36.81,80827.83,0.0,0.19921,9e-05,23.10356]
[1778588086582,36.81,80828.13,0.0,0.19921,9e-05,23.10361]
[1778588092624,36.81,80828.98,0.0,0.19926,9e-05,23.107]
[1778588097660,36.8,80829.75,0.0,0.1993,9e-05,23.11025]
[1778588102694,36.8,80829.27,0.0,0.19923,9e-05,23.10516]
[1778588107729,36.79,80829.6,0.0,0.19923,9e-05,23.10555]
[1778588112764,36.79,80829.26,0.0,0.19918,9e-05,23.1015]
[1778588115530,36.79,80827.46,0.0,0.199,9e-05,23.08875]
[1778588115785,36.79,80827.35,0.0,0.19899,9e-05,23.08768]
[1778588121827,36.78,80826.24,0.0,0.19886,9e-05,23.07836]
[1778588126862,36.78,80833.25,0.0,0.19948,9e-05,23.12364]
[1778588127599,36.78,80833.25,0.0,0.19948,9e-05,23.12364]
[1778588128032,36.78,80835.85,0.0,0.19971,9e-05,23.14069]
[1778588133069,36.78,80832.78,0.0,0.19938,9e-05,23.11462]
[1778588135623,36.77,80832.95,0.0,0.19939,9e-05,23.11505]
[1778588135629,36.77,80832.95,0.0,0.19939,9e-05,23.11505]
[1778588135926,36.77,80832.95,0.0,0.19938,9e-05,23.11469]
[1778588140965,36.77,80832.71,0.0,0.19933,9e-05,23.11129]
[1778588145996,36.77,80835.83,0.0,0.19959,9e-05,23.13037]
[1778588147933,36.76,80835.59,0.0,0.19957,9e-05,23.12838]
[1778588147965,36.76,80835.59,0.0,0.19957,9e-05,23.12838]
[1778588148097,36.76,80839.01,0.0,0.19987,9e-05,23.15091]
[1778588153133,36.76,80835.48,0.0,0.19952,9e-05,23.12529]
[1778588158216,36.76,80836.56,0.0,0.19959,9e-05,23.13057]
[1778588163222,36.75,80834.06,0.0,0.19934,9e-05,23.11187]
[1778588168258,36.75,80835.64,0.0,0.19945,9e-05,23.12057]
[1778588173306,36.74,80837.07,0.0,0.19956,9e-05,23.12815]
[1778588178353,36.74,80832.52,0.0,0.19911,9e-05,23.09574]
[1778588183400,36.73,80833.11,0.0,0.19914,9e-05,23.09788]
[1778588188487,36.73,80833.04,0.0,0.19911,9e-05,23.0956]
[1778588191154,36.73,80826.02,0.0,0.19842,9e-05,23.04345]
[1778588196170,36.73,80828.76,0.0,0.19866,9e-05,23.06098]
[1778588201247,36.72,80826.04,0.0,0.19838,9e-05,23.04099]
[1778588206264,36.72,80826.83,0.0,0.19844,9e-05,23.04502]
[1778588211301,36.72,80819.59,0.0,0.19776,9e-05,22.99525]
[1778588211662,36.72,80819.59,0.0,0.19776,9e-05,22.99525]
[1778588211815,36.72,80819.19,0.0,0.19772,9e-05,22.99239]
[1778588212345,36.72,80819.19,0.0,0.19772,9e-05,22.99239]
[1778588213183,36.72,80817.6,0.0,0.19757,9e-05,22.98153]
[1778588217810,36.72,80812.49,0.0,0.1971,9e-05,22.94664]
[1778588217874,36.72,80812.49,0.0,0.1971,9e-05,22.94664]
[1778588217975,36.72,80812.53,0.0,0.1971,9e-05,22.9468]
[1778588219878,36.71,80812.53,0.0,0.1971,9e-05,22.9467]
[1778588219947,36.71,80819.7,0.0,0.19775,9e-05,22.99479]
[1778588226117,36.71,80825.71,0.0,0.19829,9e-05,23.03398]
[1778588231598,36.71,80826.68,0.0,0.19836,9e-05,23.03917]
[1778588236634,36.71,80827.06,0.0,0.19838,9e-05,23.04062]
[1778588241668,36.7,80828.48,0.0,0.19849,9e-05,23.04904]
[1778588246704,36.7,80828.09,0.0,0.19844,9e-05,23.04521]
[1778588252141,36.7,80828.04,0.0,0.19842,9e-05,23.04393]
[1778588252387,36.7,80829.65,0.0,0.19854,9e-05,23.05085]
[1778588252414,36.7,80829.65,0.0,0.19854,9e-05,23.05085]
[1778588252485,36.7,80829.65,0.0,0.19854,9e-05,23.05085]
[1778588252746,36.7,80829.64,0.0,0.19854,9e-05,23.05055]
[1778588254856,36.7,80836.13,0.0,0.19913,9e-05,23.09389]
[1778588254864,36.7,80840.54,0.0,0.19953,9e-05,23.1232]
[1778588260802,36.69,80832.26,0.0,0.19874,9e-05,23.06561]
[1778588265838,36.69,80834.74,0.0,0.19894,9e-05,23.08048]
[1778588269226,36.69,80834.84,0.0,0.19894,9e-05,23.08031]
[1778588269243,36.69,80833.83,0.0,0.19884,9e-05,23.0727]
[1778588271287,36.68,80834.49,0.0,0.19888,9e-05,23.07631]
[1778588271878,36.68,80834.49,0.0,0.19888,9e-05,23.07631]
[1778588276915,36.68,80834.36,0.0,0.19884,9e-05,23.0734]
[1778588281949,36.68,80829.23,0.0,0.19834,9e-05,23.03696]
[1778588286985,36.67,80832.49,0.0,0.19862,9e-05,23.0571]
[1778588292021,36.67,80837.86,0.0,0.19908,9e-05,23.0911]
[1778588297057,36.66,80834.61,0.0,0.19875,9e-05,23.06708]
[1778588302091,36.66,80834.48,0.0,0.19871,9e-05,23.06406]
[1778588307126,36.65,80835.67,0.0,0.19879,9e-05,23.06991]
[1778588312161,36.65,80837.33,0.0,0.19889,9e-05,23.07527]
[1778588317196,36.64,80836.52,0.0,0.19878,9e-05,23.06763]
[1778588322231,36.64,80835.11,0.0,0.19862,9e-05,23.05599]
[1778588327266,36.64,80835.31,0.0,0.19861,9e-05,23.05519]
[1778588332301,36.63,80833.96,0.0,0.19846,9e-05,23.044]
[1778588336182,36.63,80833.45,0.0,0.1984,9e-05,23.03974]
[1778588336251,36.63,80829.37,0.0,0.19801,9e-05,23.01146]
[1778588336501,36.63,80829.37,0.0,0.19801,9e-05,23.01146]
[1778588336544,36.63,80829.37,0.0,0.19801,9e-05,23.01146]
[1778588336586,36.63,80813.3,0.0,0.19653,9e-05,22.9028]
[1778588341304,36.63,80817.14,0.0,0.19687,9e-05,22.92793]
[1778588341398,36.62,80818.17,0.0,0.19696,9e-05,22.93442]
[1778588346960,36.62,80818.38,0.0,0.19696,9e-05,22.93455]
[1778588352442,36.62,80823.17,0.0,0.19738,9e-05,22.96512]
[1778588357478,36.61,80830.5,0.0,0.19803,9e-05,23.01299]
[1778588364527,36.61,80826.95,0.0,0.19766,9e-05,22.98654]
[1778588369562,36.61,80829.88,0.0,0.19791,9e-05,23.00449]
[1778588374984,36.6,80831.89,0.0,0.19805,9e-05,23.01293]
[1778588376373,36.6,80837.0,0.0,0.19851,9e-05,23.04661]
[1778588376513,36.6,80837.0,0.0,0.19851,9e-05,23.04661]
[1778588376521,36.6,80837.0,0.0,0.19851,9e-05,23.04661]
[1778588376613,36.6,80836.0,0.0,0.19841,9e-05,23.03951]
[1778588379775,36.6,80829.88,0.0,0.19784,9e-05,22.99774]
[1778588379814,36.6,80830.35,0.0,0.19788,9e-05,23.00068]
[1778588382492,36.6,80832.93,0.0,0.19811,9e-05,23.01763]
[1778588382730,36.6,80831.77,0.0,0.198,9e-05,23.00957]
[1778588386912,36.6,80831.86,0.0,0.198,9e-05,23.00949]
[1778588386994,36.6,80831.86,0.0,0.198,9e-05,23.00949]
[1778588387878,36.6,80834.48,0.0,0.19824,9e-05,23.02691]
[1778588390699,36.59,80838.16,0.0,0.19856,9e-05,23.05066]
[1778588390712,36.59,80831.14,0.0,0.19792,9e-05,23.00337]
[1778588395904,36.59,80829.63,0.0,0.19777,9e-05,22.99231]
[1778588397941,36.59,80829.8,0.0,0.19778,9e-05,22.99304]
[1778588400289,36.59,80830.02,0.0,0.19779,9e-05,22.99411]
[1778588400334,36.59,80828.62,0.0,0.19766,9e-05,22.98433]
[1778588401466,36.59,80828.77,0.0,0.19767,9e-05,22.98501]
[1778588401789,36.59,80825.47,0.0,0.19736,9e-05,22.96244]
[1778588407384,36.58,80825.93,0.0,0.19738,9e-05,22.96415]
[1778588411016,36.58,80828.38,0.0,0.19759,9e-05,22.97986]
[1778588411342,36.58,80830.99,0.0,0.19783,9e-05,22.99718]
[1778588411826,36.58,80830.99,0.0,0.19783,9e-05,22.99718]
[1778588411904,36.58,80831.4,0.0,0.19786,9e-05,22.99965]
[1778588415100,36.58,80831.72,0.0,0.19788,9e-05,23.00119]
[1778588415179,36.58,80832.61,0.0,0.19796,9e-05,23.00687]
[1778588417134,36.58,80832.61,0.0,0.19796,9e-05,23.00655]
[1778588417145,36.58,80832.64,0.0,0.19795,9e-05,23.00643]
[1778588417944,36.58,80832.64,0.0,0.19795,9e-05,23.00643]
[1778588417970,36.58,80832.7,0.0,0.19796,9e-05,23.00651]
[1778588421522,36.58,80832.76,0.0,0.19795,9e-05,23.00597]
[1778588421932,36.57,80832.85,0.0,0.19795,9e-05,23.00626]
[1778588425697,36.57,80832.6,0.0,0.19792,9e-05,23.00363]
[1778588430991,36.57,80828.86,0.0,0.19755,9e-05,22.97663]
[1778588434568,36.57,80824.94,0.0,0.19715,9e-05,22.94567]
[1778588434828,36.57,80824.94,0.0,0.19715,9e-05,22.94567]
[1778588435024,36.57,80824.03,0.0,0.19706,9e-05,22.93927]
[1778588437034,36.57,80814.58,0.0,0.19619,9e-05,22.87498]
[1778588437973,36.57,80814.58,0.0,0.19619,9e-05,22.87498]
[1778588438322,36.57,80811.99,0.0,0.19595,9e-05,22.8573]
[1778588443348,36.56,80811.4,0.0,0.19589,9e-05,22.85266]
[1778588449411,36.56,80810.66,0.0,0.19581,9e-05,22.84669]
[1778588456169,36.56,80809.35,0.0,0.19567,9e-05,22.83654]
[1778588460578,36.56,80808.58,0.0,0.19559,9e-05,22.83072]
[1778588460599,36.56,80808.58,0.0,0.19559,9e-05,22.83072]
[1778588461419,36.56,80805.51,0.0,0.19531,9e-05,22.80981]
[1778588466425,36.56,80804.28,0.0,0.19519,9e-05,22.80101]
[1778588471432,36.56,80805.63,0.0,0.1953,9e-05,22.80951]
[1778588476432,36.55,80805.89,0.0,0.19532,9e-05,22.8106]
[1778588478385,36.55,80806.3,0.0,0.19535,9e-05,22.81311]
[1778588478465,36.55,80807.96,0.0,0.1955,9e-05,22.82419]
[1778588479060,36.55,80807.96,0.0,0.1955,9e-05,22.82419]
[1778588479336,36.55,80807.96,0.0,0.1955,9e-05,22.82406]
[1778588482305,36.55,80815.77,0.0,0.19621,9e-05,22.87648]
[1778588484054,36.55,80815.6,0.0,0.19619,9e-05,22.87487]
[1778588489409,36.55,80815.41,0.0,0.19615,9e-05,22.87225]
[1778588494441,36.55,80814.41,0.0,0.19602,9e-05,22.86068]
[1778588495956,36.55,80813.52,0.0,0.19593,9e-05,22.85444]
[1778588501612,36.54,80816.31,0.0,0.19617,9e-05,22.87219]
[1778588504439,36.54,80816.71,0.0,0.1962,9e-05,22.87441]
[1778588505765,36.54,80816.37,0.0,0.19616,9e-05,22.87135]
[1778588508317,36.54,80816.37,0.0,0.19615,9e-05,22.87084]
[1778588508464,36.54,80816.37,0.0,0.19615,9e-05,22.87084]
[1778588511131,36.54,80829.82,0.0,0.19737,9e-05,22.96069]
[1778588513067,36.54,80829.82,0.0,0.19737,9e-05,22.96048]
[1778588513090,36.54,80829.82,0.0,0.19737,9e-05,22.96048]
[1778588513232,36.54,80829.82,0.0,0.19737,9e-05,22.96048]
[1778588513252,36.54,80829.82,0.0,0.19737,9e-05,22.96048]
[1778588513265,36.54,80829.82,0.0,0.19737,9e-05,22.96048]
[1778588513358,36.54,80831.11,0.0,0.19749,9e-05,22.96894]
[1778588516081,36.54,80838.94,0.0,0.1982,9e-05,23.02154]
[1778588521633,36.53,80842.01,0.0,0.19847,9e-05,23.04108]
[1778588526667,36.53,80847.76,0.0,0.19899,9e-05,23.07905]
[1778588531701,36.53,80846.58,0.0,0.19887,9e-05,23.07016]
[1778588533510,36.53,80846.58,0.0,0.19887,9e-05,23.07016]
[1778588533725,36.53,80831.23,0.0,0.19745,9e-05,22.96622]
[1778588534840,36.53,80831.23,0.0,0.19745,9e-05,22.96622]
[1778588534844,36.53,80831.23,0.0,0.19745,9e-05,22.96622]
[1778588538234,36.53,80829.23,0.0,0.19726,9e-05,22.95242]
[1778588538496,36.53,80830.75,0.0,0.1974,9e-05,22.96265]
[1778588539060,36.53,80830.75,0.0,0.1974,9e-05,22.96265]
[1778588539266,36.53,80830.75,0.0,0.1974,9e-05,22.96265]
[1778588544485,36.53,80822.66,0.0,0.19665,9e-05,22.90789]
[1778588544728,36.53,80822.66,0.0,0.19665,9e-05,22.9079]
[1778588544762,36.53,80822.66,0.0,0.19665,9e-05,22.9079]
[1778588545289,36.53,80822.66,0.0,0.19665,9e-05,22.9079]
[1778588547960,36.53,80812.59,0.0,0.19573,9e-05,22.83965]
[1778588548029,36.53,80811.75,0.0,0.19565,9e-05,22.83379]
[1778588553856,36.53,80810.87,0.0,0.19553,9e-05,22.82311]
[1778588559898,36.52,80810.7,0.0,0.1955,9e-05,22.82099]
[1778588564933,36.52,80811.09,0.0,0.19553,9e-05,22.8228]
[1778588569973,36.52,80811.25,0.0,0.19553,9e-05,22.82319]
[1778588575068,36.52,80811.03,0.0,0.1955,9e-05,22.82068]
[1778588581288,36.52,80810.95,0.0,0.19548,9e-05,22.81943]
[1778588582217,36.52,80809.22,0.0,0.19532,9e-05,22.80738]
[1778588587233,36.51,80807.11,0.0,0.19511,9e-05,22.79234]
[1778588592235,36.51,80807.44,0.0,0.19513,9e-05,22.79389]
[1778588597248,36.51,80807.69,0.0,0.19515,9e-05,22.79491]
[1778588598306,36.51,80807.52,0.0,0.19513,9e-05,22.79363]
[1778588598562,36.51,80807.3,0.0,0.19511,9e-05,22.79201]
[1778588603589,36.51,80809.1,0.0,0.19526,9e-05,22.80353]
[1778588608619,36.51,80809.99,0.0,0.19533,9e-05,22.80883]
[1778588613629,36.51,80809.08,0.0,0.19522,9e-05,22.79828]
[1778588618644,36.51,80809.16,0.0,0.19522,9e-05,22.79815]
[1778588623656,36.5,80811.79,0.0,0.19545,9e-05,22.81552]
[1778588626187,36.5,80811.57,0.0,0.19543,9e-05,22.81395]
[1778588627007,36.5,80813.5,0.0,0.19561,9e-05,22.82698]
[1778588628494,36.5,80813.34,0.0,0.19559,9e-05,22.82586]
[1778588634471,36.5,80812.49,0.0,0.19551,9e-05,22.81967]
[1778588639506,36.5,80811.96,0.0,0.19545,9e-05,22.8158]
[1778588640110,36.5,80811.96,0.0,0.19545,9e-05,22.8158]
[1778588645548,36.5,80810.66,0.0,0.19533,9e-05,22.80663]
[1778588650583,36.5,80809.93,0.0,0.19526,9e-05,22.80144]
[1778588656624,36.5,80809.27,0.0,0.19519,9e-05,22.79667]
[1778588662672,36.5,80808.83,0.0,0.19515,9e-05,22.79323]
[1778588667702,36.5,80804.64,0.0,0.19475,9e-05,22.76399]
[1778588673563,36.5,80803.47,0.0,0.19464,9e-05,22.7557]
[1778588679351,36.5,80808.05,0.0,0.19502,9e-05,22.78216]
[1778588680488,36.49,80807.27,0.0,0.19495,9e-05,22.77672]
[1778588680567,36.49,80807.27,0.0,0.19495,9e-05,22.77657]
[1778588685828,36.49,80807.14,0.0,0.19492,9e-05,22.77482]
[1778588689352,36.49,80806.75,0.0,0.19489,9e-05,22.77189]
[1778588690773,36.49,80805.24,0.0,0.19474,9e-05,22.76138]
[1778588690869,36.49,80804.76,0.0,0.1947,9e-05,22.758]
[1778588695899,36.49,80806.2,0.0,0.19482,9e-05,22.76716]
[1778588700910,36.49,80807.05,0.0,0.19489,9e-05,22.7724]
[1778588706270,36.49,80799.34,0.0,0.19418,9e-05,22.71967]
[1778588712016,36.49,80803.4,0.0,0.19455,9e-05,22.74682]
[1778588719573,36.49,80803.85,0.0,0.19458,9e-05,22.74945]
[1778588724297,36.49,80800.57,0.0,0.19428,9e-05,22.727]
[1778588724303,36.49,80800.57,0.0,0.19428,9e-05,22.727]
[1778588724367,36.49,80800.84,0.0,0.1943,9e-05,22.72882]
[1778588729612,36.49,80800.65,0.0,0.19429,9e-05,22.72748]
[1778588735247,36.49,80796.8,0.0,0.19391,9e-05,22.69793]
[1778588740140,36.49,80788.71,0.0,0.19318,9e-05,22.64352]
[1778588747262,36.49,80787.55,0.0,0.1931,9e-05,22.63701]
[1778588752597,36.49,80792.26,0.0,0.19354,9e-05,22.66955]
[1778588752816,36.49,80793.27,0.0,0.19363,9e-05,22.67653]
[1778588753610,36.49,80793.27,0.0,0.19363,9e-05,22.67653]
[1778588753683,36.49,80806.04,0.0,0.1948,9e-05,22.76324]
[1778588758599,36.49,80806.89,0.0,0.19487,9e-05,22.76906]
[1778588758700,36.49,80806.96,0.0,0.19488,9e-05,22.76951]
[1778588762417,36.49,80806.94,0.0,0.19488,9e-05,22.76931]
[1778588764660,36.49,80808.2,0.0,0.19499,9e-05,22.77779]
[1778588765239,36.49,80810.71,0.0,0.19522,9e-05,22.79476]
[1778588766818,36.49,80810.91,0.0,0.19524,9e-05,22.79599]
[1778588770919,36.49,80810.02,0.0,0.19515,9e-05,22.78971]
[1778588775549,36.49,80811.3,0.0,0.19527,9e-05,22.79812]
[1778588777480,36.49,80796.81,0.0,0.19394,9e-05,22.69974]
[1778588782507,36.49,80791.05,0.0,0.19342,9e-05,22.66099]
[1778588787544,36.49,80785.66,0.0,0.19294,9e-05,22.62507]
[1778588790925,36.49,80782.5,0.0,0.19266,9e-05,22.60403]
[1778588791571,36.49,80782.35,0.0,0.19262,9e-05,22.59949]
[1778588792252,36.49,80782.35,0.0,0.19262,9e-05,22.59949]
[1778588797130,36.49,80780.88,0.0,0.1925,9e-05,22.59031]
[1778588797980,36.5,80778.72,0.0,0.19231,9e-05,22.5758]
[1778588799366,36.5,80777.56,0.0,0.19221,9e-05,22.5681]
[1778588800447,36.5,80777.97,0.0,0.19224,9e-05,22.57108]
[1778588802770,36.5,80773.02,0.0,0.1918,9e-05,22.53783]
[1778588808053,36.5,80777.03,0.0,0.19218,9e-05,22.56648]
[1778588814360,36.5,80774.59,0.0,0.19198,9e-05,22.55107]
[1778588820836,36.5,80770.5,0.0,0.19163,9e-05,22.52469]
[1778588821084,36.5,80770.5,0.0,0.19163,9e-05,22.52469]
[1778588821787,36.51,80770.18,0.0,0.1916,9e-05,22.52274]
[1778588825241,36.51,80769.31,0.0,0.19153,9e-05,22.51752]
[1778588825305,36.51,80769.31,0.0,0.19153,9e-05,22.51752]
[1778588825810,36.51,80768.33,0.0,0.19145,9e-05,22.5111]
[1778588826270,36.51,80757.7,0.0,0.19049,9e-05,22.43908]
[1778588827389,36.51,80757.7,0.0,0.19049,9e-05,22.43908]
[1778588827693,36.51,80758.56,0.0,0.19057,9e-05,22.44528]
[1778588829925,36.51,80749.52,0.0,0.18977,9e-05,22.38449]
[1778588834559,36.51,80749.48,0.0,0.18979,9e-05,22.38596]
[1778588836245,36.51,80749.7,0.0,0.18982,9e-05,22.38831]
[1778588836429,36.51,80749.7,0.0,0.18982,9e-05,22.38831]
[1778588839067,36.52,80749.93,0.0,0.18986,9e-05,22.39115]
[1778588840069,36.52,80750.99,0.0,0.18996,9e-05,22.39879]
[1778588840083,36.52,80750.99,0.0,0.18996,9e-05,22.39879]
[1778588842833,36.52,80750.71,0.0,0.18995,9e-05,22.39799]
[1778588842837,36.52,80750.71,0.0,0.18995,9e-05,22.39799]
[1778588848611,36.52,80751.84,0.0,0.19007,9e-05,22.407]
[1778588854743,36.53,80751.25,0.0,0.19002,9e-05,22.40083]
[1778588855673,36.53,80750.66,0.0,0.18997,9e-05,22.39709]
[1778588856170,36.53,80750.66,0.0,0.18997,9e-05,22.39735]
[1778588857559,36.53,80750.66,0.0,0.18997,9e-05,22.39762]
[1778588858183,36.53,80750.61,0.0,0.18997,9e-05,22.39755]
[1778588859431,36.53,80750.58,0.0,0.18997,9e-05,22.39761]
[1778588864431,36.53,80747.07,0.0,0.18968,9e-05,22.37512]
[1778588869500,36.53,80748.11,0.0,0.18979,9e-05,22.3837]
[1778588876169,36.54,80744.67,0.0,0.18952,9e-05,22.36293]
[1778588881459,36.54,80745.07,0.0,0.18957,9e-05,22.36709]
[1778588881499,36.54,80745.07,0.0,0.18957,9e-05,22.36709]
[1778588881512,36.54,80745.07,0.0,0.18957,9e-05,22.36709]
[1778588881613,36.54,80751.56,0.0,0.19016,9e-05,22.41162]
[1778588883103,36.54,80757.15,0.0,0.19067,9e-05,22.45002]
[1778588883270,36.54,80757.15,0.0,0.19067,9e-05,22.45002]
[1778588883520,36.54,80757.15,0.0,0.19067,9e-05,22.45002]
[1778588883548,36.54,80757.15,0.0,0.19067,9e-05,22.45002]
[1778588885140,36.55,80769.79,0.0,0.19182,9e-05,22.5365]
[1778588885882,36.55,80769.77,0.0,0.19183,9e-05,22.53667]
[1778588885910,36.55,80769.77,0.0,0.19183,9e-05,22.53667]
[1778588886171,36.55,80769.77,0.0,0.19183,9e-05,22.53667]
[1778588886667,36.55,80770.76,0.0,0.19192,9e-05,22.54362]
[1778588892074,36.55,80777.62,0.0,0.19255,9e-05,22.59118]
[1778588897313,36.55,80781.33,0.0,0.1929,9e-05,22.617]
[1778588899259,36.55,80785.68,0.0,0.1933,9e-05,22.64665]
[1778588904366,36.55,80784.78,0.0,0.19322,9e-05,22.64074]
[1778588905485,36.55,80784.78,0.0,0.19322,9e-05,22.64074]
[1778588905609,36.55,80784.78,0.0,0.19322,9e-05,22.64074]
[1778588905654,36.55,80784.78,0.0,0.19322,9e-05,22.64074]
[1778588905802,36.55,80784.78,0.0,0.19322,9e-05,22.64074]
[1778588905831,36.55,80796.43,0.0,0.19428,9e-05,22.71967]
[1778588906684,36.55,80796.43,0.0,0.19428,9e-05,22.71967]
[1778588906788,36.55,80801.84,0.0,0.19477,9e-05,22.75629]
[1778588906947,36.55,80801.84,0.0,0.19477,9e-05,22.75629]
[1778588907387,36.55,80801.84,0.0,0.19477,9e-05,22.7562]
[1778588908215,36.55,80801.84,0.0,0.19477,9e-05,22.7562]
[1778588908393,36.55,80808.95,0.0,0.19542,9e-05,22.80416]
[1778588908972,36.55,80808.95,0.0,0.19542,9e-05,22.80416]
[1778588909400,36.55,80811.07,0.0,0.19561,9e-05,22.81829]
[1778588912842,36.55,80812.48,0.0,0.19571,9e-05,22.82383]
[1778588917885,36.55,80808.69,0.0,0.19536,9e-05,22.79767]
[1778588922909,36.55,80808.84,0.0,0.19537,9e-05,22.79833]
[1778588927213,36.55,80807.95,0.0,0.19528,9e-05,22.79201]
[1778588929248,36.55,80807.52,0.0,0.19524,9e-05,22.78898]
[1778588934576,36.55,80808.08,0.0,0.19529,9e-05,22.79239]
[1778588937837,36.55,80806.54,0.0,0.19514,9e-05,22.78185]
[1778588941313,36.55,80808.63,0.0,0.19533,9e-05,22.79572]
[1778588945672,36.55,80809.18,0.0,0.19538,9e-05,22.79913]
[1778588947496,36.54,80809.43,0.0,0.1954,9e-05,22.80066]
[1778588947753,36.54,80811.79,0.0,0.19561,9e-05,22.81654]
[1778588949995,36.54,80811.23,0.0,0.19555,9e-05,22.81228]
[1778588950597,36.54,80811.23,0.0,0.19555,9e-05,22.81228]
[1778588951246,36.54,80809.93,0.0,0.19543,9e-05,22.80325]
[1778588951772,36.54,80809.53,0.0,0.19539,9e-05,22.80033]
[1778588956807,36.54,80808.86,0.0,0.19532,9e-05,22.79472]
[1778588959959,36.54,80808.75,0.0,0.1953,9e-05,22.79357]
[1778588960833,36.54,80804.84,0.0,0.19494,9e-05,22.76672]
[1778588965871,36.54,80805.37,0.0,0.19497,9e-05,22.76957]
[1778588968015,36.54,80810.27,0.0,0.19542,9e-05,22.80239]
[1778588968892,36.54,80810.3,0.0,0.19542,9e-05,22.8024]
[1778588973927,36.53,80809.87,0.0,0.19534,9e-05,22.79486]
[1778588978086,36.53,80809.65,0.0,0.19531,9e-05,22.79263]
[1778588978962,36.53,80810.08,0.0,0.19535,9e-05,22.79536]
[1778588983997,36.53,80813.37,0.0,0.19564,9e-05,22.81661]
[1778588989534,36.53,80812.69,0.0,0.19556,9e-05,22.81086]
[1778588993780,36.53,80813.42,0.0,0.19561,9e-05,22.81484]
[1778588993850,36.53,80807.22,0.0,0.19504,9e-05,22.77263]
[1778588994025,36.53,80807.22,0.0,0.19504,9e-05,22.77263]
[1778588994053,36.53,80807.22,0.0,0.19504,9e-05,22.77263]
[1778588996496,36.52,80807.85,0.0,0.19509,9e-05,22.77658]
[1778588996628,36.52,80807.85,0.0,0.19509,9e-05,22.77658]
[1778588996940,36.52,80807.85,0.0,0.19509,9e-05,22.77658]
[1778588996982,36.52,80811.75,0.0,0.19545,9e-05,22.80292]
[1778588998689,36.52,80799.4,0.0,0.19432,9e-05,22.71902]
[1778588999241,36.52,80799.4,0.0,0.19432,9e-05,22.71902]
[1778588999269,36.52,80799.4,0.0,0.19432,9e-05,22.71902]
[1778588999311,36.52,80804.84,0.0,0.19481,9e-05,22.75573]
[1778589000598,36.52,80804.84,0.0,0.19481,9e-05,22.75573]
[1778589000782,36.52,80804.84,0.0,0.19481,9e-05,22.75573]
[1778589000825,36.52,80804.84,0.0,0.19481,9e-05,22.75573]
[1778589000849,36.52,80811.8,0.0,0.19545,9e-05,22.80275]
[1778589001186,36.52,80811.8,0.0,0.19545,9e-05,22.80275]
[1778589001639,36.52,80811.8,0.0,0.19545,9e-05,22.80275]
[1778589001707,36.52,80811.8,0.0,0.19545,9e-05,22.80275]
[1778589001869,36.52,80811.8,0.0,0.19545,9e-05,22.80275]
[1778589001899,36.52,80811.8,0.0,0.19545,9e-05,22.80275]
[1778589001977,36.52,80847.17,0.0,0.1987,9e-05,23.04174]
[1778589002083,36.52,80847.17,0.0,0.1987,9e-05,23.04174]
[1778589002896,36.52,80847.17,0.0,0.1987,9e-05,23.04174]
[1778589002998,36.52,80847.17,0.0,0.1987,9e-05,23.04174]
[1778589002932,36.54,80881.42,0.0,0.20196,9e-05,23.27788]
[1778589003080,36.54,80881.42,0.0,0.20196,9e-05,23.27788]
[1778589003461,36.54,80881.42,0.0,0.20196,9e-05,23.27788]
[1778589003928,36.54,80881.42,0.0,0.20196,9e-05,23.27788]
[1778589003971,36.54,80881.42,0.0,0.20196,9e-05,23.27788]
[1778589004036,36.54,80858.81,0.0,0.19986,9e-05,23.12587]
[1778589004059,36.54,80858.81,0.0,0.19986,9e-05,23.12587]
[1778589004150,36.54,80858.81,0.0,0.19986,9e-05,23.12587]
[1778589004170,36.54,80858.81,0.0,0.19986,9e-05,23.12587]
[1778589004385,36.54,80858.81,0.0,0.19986,9e-05,23.12587]
[1778589004471,36.54,80858.81,0.0,0.19986,9e-05,23.12587]
[1778589004951,36.54,80858.81,0.0,0.19986,9e-05,23.12587]
[1778589005013,36.54,80836.45,0.0,0.1978,9e-05,22.97561]
[1778589005148,36.54,80836.45,0.0,0.1978,9e-05,22.97561]
[1778589005191,36.54,80836.45,0.0,0.1978,9e-05,22.97561]
[1778589005219,36.54,80836.45,0.0,0.1978,9e-05,22.97561]
[1778589005513,36.54,80836.45,0.0,0.1978,9e-05,22.97561]
[1778589005949,36.54,80836.45,0.0,0.1978,9e-05,22.97561]
[1778589005984,36.54,80836.45,0.0,0.1978,9e-05,22.97561]
[1778589006001,36.54,80836.45,0.0,0.1978,9e-05,22.97561]
[1778589006019,36.54,80814.21,0.0,0.19576,9e-05,22.82563]
[1778589006043,36.54,80814.21,0.0,0.19576,9e-05,22.82563]
[1778589006971,36.54,80799.52,0.0,0.19442,9e-05,22.72672]
[1778589007452,36.54,80799.52,0.0,0.19442,9e-05,22.72672]
[1778589007991,36.54,80803.7,0.0,0.19481,9e-05,22.75565]
[1778589009809,36.54,80803.12,0.0,0.19477,9e-05,22.75231]
[1778589009875,36.54,80803.12,0.0,0.19477,9e-05,22.75231]
[1778589009976,36.54,80799.05,0.0,0.19441,9e-05,22.72536]
[1778589010048,36.54,80799.05,0.0,0.19441,9e-05,22.72536]
[1778589010096,36.54,80799.05,0.0,0.19441,9e-05,22.72536]
[1778589010111,36.54,80799.05,0.0,0.19441,9e-05,22.72536]
[1778589010162,36.54,80799.05,0.0,0.19441,9e-05,22.72536]
[1778589010586,36.54,80799.05,0.0,0.19441,9e-05,22.72536]
[1778589010618,36.54,80799.05,0.0,0.19441,9e-05,22.72536]
[1778589010793,36.54,80799.05,0.0,0.19441,9e-05,22.72536]
[1778589010821,36.54,80799.05,0.0,0.19441,9e-05,22.72536]
[1778589011158,36.54,80791.53,0.0,0.19373,9e-05,22.67508]
[1778589011660,36.54,80796.96,0.0,0.19424,9e-05,22.71257]
[1778589012106,36.54,80796.96,0.0,0.19424,9e-05,22.71257]
[1778589012204,36.54,80796.96,0.0,0.19424,9e-05,22.71257]
[1778589013593,36.54,80796.96,0.0,0.19424,9e-05,22.71257]
[1778589013703,36.54,80796.96,0.0,0.19424,9e-05,22.71257]
[1778589013815,36.54,80796.96,0.0,0.19424,9e-05,22.71257]
[1778589013841,36.55,80790.05,0.0,0.19363,9e-05,22.66717]
[1778589014508,36.55,80790.05,0.0,0.19363,9e-05,22.66717]
[1778589014983,36.55,80790.05,0.0,0.19363,9e-05,22.66717]
[1778589015027,36.55,80767.13,0.0,0.19155,9e-05,22.51183]
[1778589015072,36.55,80767.13,0.0,0.19155,9e-05,22.51183]
[1778589015128,36.55,80767.13,0.0,0.19155,9e-05,22.51183]
[1778589015823,36.55,80767.13,0.0,0.19155,9e-05,22.51183]
[1778589015901,36.55,80767.13,0.0,0.19155,9e-05,22.51183]
[1778589016002,36.55,80743.73,0.0,0.18944,9e-05,22.35297]
[1778589017180,36.55,80743.73,0.0,0.18944,9e-05,22.35297]
[1778589017265,36.55,80738.14,0.0,0.18894,9e-05,22.31525]
[1778589018682,36.55,80738.14,0.0,0.18894,9e-05,22.31525]
[1778589018746,36.55,80738.14,0.0,0.18894,9e-05,22.31525]
[1778589018919,36.55,80738.14,0.0,0.18894,9e-05,22.31525]
[1778589018932,36.55,80738.14,0.0,0.18894,9e-05,22.31525]
[1778589019016,36.55,80730.13,0.0,0.18824,9e-05,22.26145]
[1778589019128,36.55,80730.13,0.0,0.18824,9e-05,22.26145]
[1778589019243,36.55,80730.13,0.0,0.18824,9e-05,22.26145]
[1778589019554,36.55,80730.13,0.0,0.18824,9e-05,22.26145]
[1778589019892,36.55,80730.13,0.0,0.18824,9e-05,22.26145]
[1778589019992,36.55,80713.16,0.0,0.18672,9e-05,22.14614]
[1778589020243,36.55,80713.16,0.0,0.18672,9e-05,22.14614]
[1778589020278,36.55,80713.16,0.0,0.18672,9e-05,22.14614]
[1778589020638,36.55,80713.16,0.0,0.18672,9e-05,22.14614]
[1778589020667,36.55,80713.16,0.0,0.18672,9e-05,22.14614]
[1778589020897,36.55,80713.16,0.0,0.18672,9e-05,22.14614]
[1778589020898,36.55,80722.08,0.0,0.18752,9e-05,22.20724]
[1778589021195,36.55,80722.08,0.0,0.18752,9e-05,22.20724]
[1778589021464,36.55,80722.08,0.0,0.18752,9e-05,22.20724]
[1778589021767,36.55,80722.08,0.0,0.18752,9e-05,22.20724]
[1778589021798,36.55,80722.08,0.0,0.18752,9e-05,22.20724]
[1778589021898,36.55,80720.38,0.0,0.18738,9e-05,22.19614]
[1778589022459,36.55,80720.38,0.0,0.18738,9e-05,22.19614]
[1778589022977,36.55,80709.45,0.0,0.18641,9e-05,22.12199]
[1778589023197,36.55,80709.45,0.0,0.18641,9e-05,22.12199]
[1778589023340,36.55,80709.45,0.0,0.18641,9e-05,22.12199]
[1778589023356,36.55,80709.45,0.0,0.18641,9e-05,22.12199]
[1778589023394,36.55,80709.45,0.0,0.18641,9e-05,22.12199]
[1778589024052,36.55,80704.59,0.0,0.18598,9e-05,22.08927]
[1778589024184,36.55,80704.59,0.0,0.18598,9e-05,22.08927]
[1778589024218,36.55,80704.59,0.0,0.18598,9e-05,22.08927]
[1778589024468,36.55,80704.59,0.0,0.18598,9e-05,22.08927]
[1778589024918,36.55,80684.06,0.0,0.18417,9e-05,21.94957]
[1778589025389,36.55,80684.06,0.0,0.18417,9e-05,21.94957]
[1778589025453,36.55,80684.06,0.0,0.18417,9e-05,21.94957]
[1778589025777,36.55,80684.06,0.0,0.18417,9e-05,21.94957]
[1778589025793,36.55,80684.06,0.0,0.18417,9e-05,21.94957]
[1778589025875,36.55,80679.35,0.0,0.18376,9e-05,21.91791]
[1778589026298,36.55,80679.35,0.0,0.18376,9e-05,21.91791]
[1778589026330,36.55,80679.35,0.0,0.18376,9e-05,21.91791]
[1778589026552,36.55,80679.35,0.0,0.18376,9e-05,21.91791]
[1778589026572,36.55,80679.35,0.0,0.18376,9e-05,21.91791]
[1778589026635,36.56,80670.2,0.0,0.18296,9e-05,21.85598]
[1778589027253,36.56,80670.2,0.0,0.18296,9e-05,21.85598]
[1778589027270,36.56,80670.2,0.0,0.18296,9e-05,21.85598]
[1778589027292,36.56,80670.2,0.0,0.18296,9e-05,21.85598]
[1778589027387,36.56,80672.75,0.0,0.18318,9e-05,21.87339]
[1778589029520,36.56,80672.75,0.0,0.18319,9e-05,21.874]
[1778589029681,36.56,80672.75,0.0,0.18319,9e-05,21.874]
[1778589029738,36.56,80672.75,0.0,0.18319,9e-05,21.874]
[1778589029825,36.56,80672.75,0.0,0.18319,9e-05,21.874]
[1778589029906,36.56,80672.75,0.0,0.18319,9e-05,21.874]
[1778589029954,36.56,80672.75,0.0,0.18319,9e-05,21.874]
[1778589030008,36.56,80672.75,0.0,0.18319,9e-05,21.874]
[1778589030055,36.56,80675.06,0.0,0.18341,9e-05,21.89089]
[1778589030592,36.56,80675.06,0.0,0.18341,9e-05,21.89089]
[1778589030645,36.56,80675.06,0.0,0.18341,9e-05,21.89089]
[1778589030850,36.56,80675.06,0.0,0.18341,9e-05,21.89089]
[1778589030856,36.56,80665.68,0.0,0.18259,9e-05,21.82741]
[1778589031702,36.56,80665.68,0.0,0.18259,9e-05,21.82741]
[1778589031728,36.56,80665.68,0.0,0.18259,9e-05,21.82741]
[1778589031921,36.56,80665.68,0.0,0.18259,9e-05,21.82741]
[1778589031938,36.56,80665.68,0.0,0.18259,9e-05,21.82741]
[1778589032941,36.56,80663.99,0.0,0.18243,9e-05,21.81284]
[1778589033029,36.56,80666.63,0.0,0.18267,9e-05,21.83154]
[1778589033887,36.56,80666.63,0.0,0.18267,9e-05,21.83154]
[1778589033946,36.56,80666.63,0.0,0.18267,9e-05,21.83154]
[1778589034047,36.56,80663.89,0.0,0.18244,9e-05,21.81349]
[1778589034873,36.57,80654.6,0.0,0.18163,9e-05,21.75055]
[1778589035547,36.57,80654.6,0.0,0.18163,9e-05,21.75055]
[1778589035623,36.57,80654.6,0.0,0.18163,9e-05,21.75055]
[1778589035717,36.57,80655.43,0.0,0.18171,9e-05,21.75683]
[1778589037616,36.57,80666.75,0.0,0.18273,9e-05,21.83563]
[1778589040739,36.57,80660.91,0.0,0.18223,9e-05,21.79727]
[1778589040755,36.57,80660.91,0.0,0.18223,9e-05,21.79727]
[1778589040845,36.57,80663.97,0.0,0.18251,9e-05,21.81903]
[1778589041540,36.57,80663.97,0.0,0.18251,9e-05,21.81903]
[1778589041660,36.57,80663.97,0.0,0.18251,9e-05,21.81903]
[1778589042968,36.58,80685.0,0.0,0.18439,9e-05,21.96409]
[1778589045519,36.59,80687.83,0.0,0.18472,9e-05,21.9897]
[1778589045695,36.59,80687.83,0.0,0.18472,9e-05,21.9897]
[1778589047429,36.59,80681.25,0.0,0.18415,9e-05,21.94543]
[1778589047479,36.59,80674.27,0.0,0.18355,9e-05,21.89886]
[1778589048797,36.59,80674.27,0.0,0.18355,9e-05,21.89886]
[1778589048949,36.59,80673.52,0.0,0.18349,9e-05,21.89428]
[1778589049319,36.59,80673.52,0.0,0.18349,9e-05,21.89428]
[1778589050038,36.59,80673.52,0.0,0.18349,9e-05,21.89428]
[1778589050050,36.59,80673.52,0.0,0.18349,9e-05,21.89428]
[1778589050012,36.6,80677.14,0.0,0.18382,9e-05,21.91949]
[1778589051053,36.6,80676.71,0.0,0.18379,9e-05,21.91722]
[1778589054079,36.6,80675.25,0.0,0.18368,9e-05,21.9086]
[1778589054978,36.6,80669.8,0.0,0.18321,9e-05,21.87212]
[1778589055073,36.6,80669.8,0.0,0.18321,9e-05,21.87212]
[1778589055145,36.6,80665.14,0.0,0.18281,9e-05,21.84106]
[1778589055231,36.6,80665.14,0.0,0.18281,9e-05,21.84106]
[1778589055543,36.6,80665.14,0.0,0.18281,9e-05,21.84106]
[1778589055767,36.6,80665.14,0.0,0.18281,9e-05,21.84106]
[1778589055869,36.6,80644.97,0.0,0.18105,9e-05,21.70422]
[1778589056311,36.6,80644.97,0.0,0.18105,9e-05,21.70422]
[1778589056338,36.6,80644.97,0.0,0.18105,9e-05,21.70422]
[1778589056980,36.6,80644.97,0.0,0.18105,9e-05,21.70422]
[1778589058236,36.6,80649.19,0.0,0.18143,9e-05,21.73383]
[1778589058247,36.6,80649.19,0.0,0.18143,9e-05,21.73383]
[1778589058259,36.6,80649.19,0.0,0.18143,9e-05,21.73383]
[1778589058285,36.6,80649.19,0.0,0.18143,9e-05,21.73383]
[1778589058595,36.6,80649.19,0.0,0.18143,9e-05,21.73383]
[1778589059001,36.61,80656.13,0.0,0.18206,9e-05,21.78264]
[1778589059407,36.61,80656.13,0.0,0.18206,9e-05,21.78264]
[1778589059428,36.61,80656.13,0.0,0.18206,9e-05,21.78264]
[1778589059538,36.61,80656.13,0.0,0.18206,9e-05,21.78264]
[1778589059664,36.61,80656.13,0.0,0.18206,9e-05,21.78264]
[1778589059780,36.61,80660.78,0.0,0.18247,9e-05,21.81505]
[1778589060582,36.61,80660.78,0.0,0.18247,9e-05,21.81505]
[1778589060653,36.61,80660.78,0.0,0.18247,9e-05,21.81505]
[1778589060756,36.61,80671.65,0.0,0.18344,9e-05,21.8898]
[1778589061289,36.61,80671.65,0.0,0.18344,9e-05,21.8898]
[1778589061771,36.61,80671.65,0.0,0.18344,9e-05,21.8898]
[1778589062067,36.61,80671.65,0.0,0.18344,9e-05,21.8898]
[1778589061960,36.61,80708.14,0.0,0.18666,9e-05,22.13826]
[1778589062473,36.61,80708.14,0.0,0.18666,9e-05,22.13826]
[1778589062832,36.61,80708.14,0.0,0.18666,9e-05,22.13826]
[1778589062868,36.61,80708.14,0.0,0.18666,9e-05,22.13826]
[1778589062898,36.61,80726.63,0.0,0.18833,9e-05,22.26497]
[1778589063235,36.61,80726.63,0.0,0.18833,9e-05,22.26497]
[1778589063276,36.61,80726.63,0.0,0.18833,9e-05,22.26497]
[1778589063375,36.61,80726.63,0.0,0.18833,9e-05,22.26497]
[1778589063577,36.61,80726.33,0.0,0.1883,9e-05,22.26293]
[1778589064239,36.61,80726.33,0.0,0.1883,9e-05,22.26293]
[1778589064260,36.61,80726.33,0.0,0.1883,9e-05,22.26293]
[1778589064286,36.61,80726.33,0.0,0.1883,9e-05,22.26293]
[1778589064327,36.61,80726.33,0.0,0.1883,9e-05,22.26293]
[1778589064358,36.61,80726.33,0.0,0.1883,9e-05,22.26293]
[1778589065007,36.61,80726.33,0.0,0.1883,9e-05,22.26293]
[1778589065037,36.61,80726.33,0.0,0.1883,9e-05,22.26293]
[1778589065051,36.61,80739.82,0.0,0.18951,9e-05,22.35504]
[1778589065234,36.61,80739.82,0.0,0.18951,9e-05,22.35504]
[1778589065261,36.61,80739.82,0.0,0.18951,9e-05,22.35504]
[1778589065804,36.61,80739.82,0.0,0.18951,9e-05,22.35504]
[1778589065824,36.61,80739.82,0.0,0.18951,9e-05,22.35504]
[1778589065922,36.61,80732.58,0.0,0.18887,9e-05,22.3061]
[1778589067105,36.61,80732.58,0.0,0.18887,9e-05,22.3061]
[1778589069791,36.62,80729.63,0.0,0.18861,9e-05,22.28665]
[1778589069854,36.62,80729.63,0.0,0.18861,9e-05,22.28665]
[1778589069928,36.62,80723.97,0.0,0.18811,9e-05,22.24882]
[1778589070314,36.62,80723.97,0.0,0.18811,9e-05,22.24882]
[1778589070398,36.62,80723.97,0.0,0.18811,9e-05,22.24882]
[1778589070624,36.62,80723.97,0.0,0.18811,9e-05,22.24882]
[1778589072096,36.62,80708.47,0.0,0.18674,9e-05,22.1439]
[1778589072637,36.62,80708.47,0.0,0.18674,9e-05,22.1439]
[1778589072693,36.62,80708.47,0.0,0.18674,9e-05,22.1439]
[1778589072715,36.62,80708.47,0.0,0.18674,9e-05,22.1439]
[1778589072949,36.62,80705.1,0.0,0.18644,9e-05,22.12135]
[1778589074615,36.62,80705.1,0.0,0.18644,9e-05,22.12135]
[1778589074641,36.62,80705.1,0.0,0.18644,9e-05,22.12135]
[1778589074648,36.62,80705.1,0.0,0.18644,9e-05,22.12135]
[1778589074731,36.62,80705.1,0.0,0.18644,9e-05,22.12135]
[1778589074781,36.62,80690.84,0.0,0.18519,9e-05,22.02488]
[1778589077203,36.62,80692.61,0.0,0.18535,9e-05,22.03748]
[1778589077211,36.62,80692.61,0.0,0.18535,9e-05,22.03748]
[1778589077253,36.62,80692.61,0.0,0.18535,9e-05,22.03748]
[1778589077314,36.62,80692.61,0.0,0.18535,9e-05,22.03748]
[1778589077674,36.62,80693.08,0.0,0.1854,9e-05,22.04122]
[1778589079058,36.62,80693.08,0.0,0.1854,9e-05,22.04122]
[1778589079104,36.62,80693.08,0.0,0.1854,9e-05,22.04122]
[1778589079110,36.62,80693.08,0.0,0.1854,9e-05,22.04122]
[1778589079860,36.62,80704.25,0.0,0.18641,9e-05,22.11849]
[1778589080740,36.62,80704.25,0.0,0.18641,9e-05,22.11849]
[1778589080834,36.62,80704.25,0.0,0.18641,9e-05,22.11849]
[1778589080906,36.62,80704.96,0.0,0.18648,9e-05,22.12375]
[1778589084120,36.63,80714.53,0.0,0.18734,9e-05,22.18994]
[1778589086592,36.63,80713.17,0.0,0.18723,9e-05,22.18105]
[1778589087803,36.63,80716.69,0.0,0.18755,9e-05,22.20567]
[1778589089479,36.63,80712.56,0.0,0.18719,9e-05,22.17799]
[1778589090636,36.63,80720.17,0.0,0.18788,9e-05,22.23039]
[1778589091384,36.63,80716.57,0.0,0.18756,9e-05,22.20628]
[1778589091476,36.63,80716.57,0.0,0.18756,9e-05,22.20628]
[1778589091956,36.63,80716.57,0.0,0.18756,9e-05,22.20628]
[1778589092011,36.63,80716.57,0.0,0.18756,9e-05,22.20628]
[1778589092881,36.63,80710.15,0.0,0.18697,9e-05,22.15936]
[1778589092912,36.63,80710.15,0.0,0.18697,9e-05,22.15936]
[1778589095008,36.63,80705.61,0.0,0.18658,9e-05,22.12937]
[1778589095075,36.63,80705.61,0.0,0.18658,9e-05,22.12937]
[1778589095077,36.63,80705.61,0.0,0.18658,9e-05,22.12937]
[1778589095110,36.64,80707.16,0.0,0.18672,9e-05,22.14033]
[1778589095266,36.64,80707.16,0.0,0.18672,9e-05,22.14033]
[1778589096864,36.64,80692.1,0.0,0.1854,9e-05,22.03895]
[1778589097761,36.64,80692.1,0.0,0.1854,9e-05,22.03895]
[1778589097850,36.64,80690.95,0.0,0.18531,9e-05,22.0317]
[1778589098646,36.64,80690.95,0.0,0.18531,9e-05,22.0317]
[1778589098912,36.64,80690.95,0.0,0.18531,9e-05,22.0317]
[1778589098946,36.64,80690.95,0.0,0.18531,9e-05,22.0317]
[1778589099689,36.64,80683.34,0.0,0.18464,9e-05,21.9805]
[1778589099961,36.64,80670.65,0.0,0.18353,9e-05,21.89476]
[1778589101862,36.64,80670.65,0.0,0.18354,9e-05,21.89552]
[1778589101928,36.64,80657.07,0.0,0.18236,9e-05,21.80386]
[1778589105169,36.65,80658.03,0.0,0.18248,9e-05,21.81299]
[1778589105563,36.65,80658.03,0.0,0.18248,9e-05,21.81299]
[1778589105872,36.65,80658.03,0.0,0.18249,9e-05,21.8135]
[1778589106167,36.65,80658.03,0.0,0.18249,9e-05,21.8135]
[1778589106840,36.65,80658.03,0.0,0.18249,9e-05,21.8135]
[1778589106848,36.65,80658.03,0.0,0.18249,9e-05,21.8135]
[1778589107032,36.65,80658.03,0.0,0.18249,9e-05,21.8135]
[1778589107126,36.65,80644.84,0.0,0.18134,9e-05,21.72436]
[1778589107526,36.65,80644.84,0.0,0.18134,9e-05,21.72436]
[1778589108244,36.65,80644.84,0.0,0.18135,9e-05,21.725]
[1778589108301,36.65,80644.84,0.0,0.18135,9e-05,21.725]
[1778589108896,36.65,80629.89,0.0,0.18006,9e-05,21.62384]
[1778589109772,36.65,80629.89,0.0,0.18006,9e-05,21.62384]
[1778589109900,36.66,80630.05,0.0,0.18009,9e-05,21.62587]
[1778589110165,36.66,80630.05,0.0,0.18009,9e-05,21.62587]
[1778589110184,36.66,80630.05,0.0,0.18009,9e-05,21.62587]
[1778589110313,36.66,80630.05,0.0,0.18009,9e-05,21.62587]
[1778589110869,36.66,80630.05,0.0,0.18009,9e-05,21.62587]
[1778589110956,36.66,80646.43,0.0,0.18153,9e-05,21.73842]
[1778589113396,36.66,80647.73,0.0,0.18166,9e-05,21.74869]
[1778589113504,36.66,80647.73,0.0,0.18166,9e-05,21.74869]
[1778589113727,36.66,80647.73,0.0,0.18166,9e-05,21.74869]
[1778589113741,36.66,80647.73,0.0,0.18166,9e-05,21.74869]
[1778589113942,36.66,80640.1,0.0,0.181,9e-05,21.69726]
[1778589114989,36.66,80640.1,0.0,0.181,9e-05,21.69726]
[1778589115001,36.66,80628.08,0.0,0.17996,9e-05,21.616]
[1778589115328,36.66,80628.08,0.0,0.17996,9e-05,21.616]
[1778589117767,36.67,80623.29,0.0,0.17957,9e-05,21.58498]
[1778589118132,36.67,80623.29,0.0,0.17957,9e-05,21.58498]
[1778589118187,36.67,80624.49,0.0,0.17969,9e-05,21.59402]
[1778589118247,36.67,80624.49,0.0,0.17969,9e-05,21.59402]
[1778589118966,36.67,80624.49,0.0,0.1797,9e-05,21.59485]
[1778589120005,36.67,80624.49,0.0,0.1797,9e-05,21.59485]
[1778589120836,36.67,80629.71,0.0,0.18016,9e-05,21.63125]
[1778589121452,36.67,80629.71,0.0,0.18017,9e-05,21.63203]
[1778589122764,36.67,80623.12,0.0,0.17961,9e-05,21.58794]
[1778589127346,36.68,80625.43,0.0,0.17987,9e-05,21.60781]
[1778589128028,36.68,80626.64,0.0,0.17998,9e-05,21.61686]
[1778589128704,36.68,80626.64,0.0,0.17998,9e-05,21.61686]
[1778589129035,36.69,80636.31,0.0,0.18083,9e-05,21.68347]
[1778589129175,36.69,80636.31,0.0,0.18083,9e-05,21.68347]
[1778589130042,36.69,80638.76,0.0,0.18105,9e-05,21.70086]
[1778589130637,36.69,80638.76,0.0,0.18105,9e-05,21.70086]
[1778589130980,36.69,80638.76,0.0,0.18105,9e-05,21.70086]
[1778589131048,36.69,80641.92,0.0,0.18133,9e-05,21.72238]
[1778589131196,36.69,80641.92,0.0,0.18133,9e-05,21.72238]
[1778589132038,36.69,80641.92,0.0,0.18133,9e-05,21.72238]
[1778589132138,36.69,80624.9,0.0,0.17986,9e-05,21.60709]
[1778589132601,36.69,80624.9,0.0,0.17986,9e-05,21.60709]
[1778589132629,36.69,80624.9,0.0,0.17986,9e-05,21.60709]
[1778589132661,36.69,80624.9,0.0,0.17986,9e-05,21.60709]
[1778589134546,36.69,80625.57,0.0,0.17994,9e-05,21.61325]
[1778589134564,36.69,80625.57,0.0,0.17994,9e-05,21.61325]
[1778589134663,36.69,80625.57,0.0,0.17994,9e-05,21.61325]
[1778589134668,36.69,80625.57,0.0,0.17994,9e-05,21.61325]
[1778589134699,36.69,80625.57,0.0,0.17994,9e-05,21.61325]
[1778589135169,36.69,80623.48,0.0,0.17977,9e-05,21.59982]
[1778589136468,36.7,80617.84,0.0,0.1793,9e-05,21.56304]
[1778589136481,36.7,80617.84,0.0,0.1793,9e-05,21.56304]
[1778589136658,36.7,80617.84,0.0,0.1793,9e-05,21.56304]
[1778589137118,36.7,80615.94,0.0,0.17915,9e-05,21.55099]
[1778589137329,36.7,80615.94,0.0,0.17915,9e-05,21.55099]
[1778589137405,36.7,80615.94,0.0,0.17915,9e-05,21.55099]
[1778589137718,36.7,80615.94,0.0,0.17915,9e-05,21.55099]
[1778589138103,36.7,80615.94,0.0,0.17915,9e-05,21.55099]
[1778589138146,36.7,80615.94,0.0,0.17915,9e-05,21.55099]
[1778589138328,36.7,80622.22,0.0,0.1797,9e-05,21.59462]
[1778589140740,36.7,80630.88,0.0,0.18047,9e-05,21.65519]
[1778589141087,36.7,80630.88,0.0,0.18047,9e-05,21.65519]
[1778589141217,36.7,80648.76,0.0,0.18204,9e-05,21.77763]
[1778589141751,36.7,80648.76,0.0,0.18204,9e-05,21.77763]
[1778589142175,36.7,80648.76,0.0,0.18204,9e-05,21.77763]
[1778589142203,36.7,80648.76,0.0,0.18204,9e-05,21.77763]
[1778589142932,36.7,80648.76,0.0,0.18205,9e-05,21.77821]
[1778589142982,36.7,80648.76,0.0,0.18205,9e-05,21.77821]
[1778589143162,36.71,80654.28,0.0,0.18254,9e-05,21.81629]
[1778589143404,36.71,80654.28,0.0,0.18254,9e-05,21.81629]
[1778589143417,36.71,80654.28,0.0,0.18254,9e-05,21.81629]
[1778589143916,36.71,80654.28,0.0,0.18254,9e-05,21.81629]
[1778589144175,36.71,80654.89,0.0,0.1826,9e-05,21.82096]
[1778589145380,36.71,80655.07,0.0,0.18262,9e-05,21.82286]
[1778589146183,36.71,80659.19,0.0,0.18299,9e-05,21.85152]
[1778589146285,36.71,80659.19,0.0,0.18299,9e-05,21.85152]
[1778589146298,36.71,80659.19,0.0,0.18299,9e-05,21.85152]
[1778589146307,36.71,80659.19,0.0,0.18299,9e-05,21.85152]
[1778589147190,36.71,80665.47,0.0,0.18355,9e-05,21.89479]
[1778589149205,36.71,80676.32,0.0,0.18452,9e-05,21.96968]
[1778589150062,36.71,80676.32,0.0,0.18452,9e-05,21.96968]
[1778589150103,36.71,80676.32,0.0,0.18452,9e-05,21.96968]
[1778589150113,36.71,80676.32,0.0,0.18452,9e-05,21.96968]
[1778589150116,36.71,80676.32,0.0,0.18452,9e-05,21.96968]
[1778589150211,36.71,80677.57,0.0,0.18464,9e-05,21.97878]
[1778589151037,36.71,80677.57,0.0,0.18464,9e-05,21.97878]
[1778589151064,36.71,80677.57,0.0,0.18464,9e-05,21.97878]
[1778589151102,36.71,80677.57,0.0,0.18464,9e-05,21.97878]
[1778589151139,36.71,80677.57,0.0,0.18464,9e-05,21.97878]
[1778589151236,36.72,80672.45,0.0,0.18418,9e-05,21.94091]
[1778589155225,36.72,80673.02,0.0,0.18425,9e-05,21.94642]
[1778589155246,36.72,80669.72,0.0,0.18396,9e-05,21.924]
[1778589156155,36.72,80669.72,0.0,0.18396,9e-05,21.924]
[1778589156162,36.72,80669.72,0.0,0.18396,9e-05,21.924]
[1778589156166,36.72,80669.72,0.0,0.18396,9e-05,21.924]
[1778589156255,36.72,80669.89,0.0,0.18399,9e-05,21.92646]
[1778589156856,36.72,80669.89,0.0,0.18399,9e-05,21.92646]
[1778589157000,36.72,80669.89,0.0,0.18399,9e-05,21.92646]
[1778589157383,36.72,80671.71,0.0,0.18416,9e-05,21.93947]
[1778589158165,36.72,80671.71,0.0,0.18416,9e-05,21.93947]
[1778589158216,36.72,80671.71,0.0,0.18416,9e-05,21.93947]
[1778589158249,36.72,80671.71,0.0,0.18416,9e-05,21.93947]
[1778589158517,36.72,80667.41,0.0,0.18379,9e-05,21.91089]
[1778589158544,36.72,80667.41,0.0,0.18379,9e-05,21.91089]
[1778589159306,36.72,80665.49,0.0,0.18363,9e-05,21.89835]
[1778589160079,36.73,80667.34,0.0,0.1838,9e-05,21.91143]
[1778589162553,36.73,80664.12,0.0,0.18352,9e-05,21.89005]
[1778589162654,36.73,80661.01,0.0,0.18326,9e-05,21.86995]
[1778589167793,36.73,80659.97,0.0,0.1832,9e-05,21.86508]
[1778589169527,36.74,80657.77,0.0,0.18302,9e-05,21.85129]
[1778589169620,36.74,80659.28,0.0,0.18316,9e-05,21.86215]
[1778589174728,36.74,80655.34,0.0,0.18285,9e-05,21.83749]
[1778589174847,36.74,80655.34,0.0,0.18285,9e-05,21.83749]
[1778589174871,36.74,80651.02,0.0,0.18247,9e-05,21.80858]
[1778589175795,36.74,80651.02,0.0,0.18247,9e-05,21.80858]
[1778589176422,36.74,80648.71,0.0,0.18228,9e-05,21.79337]
[1778589176484,36.74,80648.71,0.0,0.18228,9e-05,21.79337]
[1778589176621,36.74,80636.39,0.0,0.18121,9e-05,21.71012]
[1778589177816,36.74,80636.39,0.0,0.18121,9e-05,21.71012]
[1778589178331,36.74,80632.53,0.0,0.18088,9e-05,21.6845]
[1778589180239,36.74,80632.53,0.0,0.18088,9e-05,21.6845]
[1778589183683,36.75,80639.01,0.0,0.18149,9e-05,21.73191]
[1778589183695,36.75,80639.01,0.0,0.18149,9e-05,21.73191]
[1778589183739,36.75,80639.01,0.0,0.18149,9e-05,21.73191]
[1778589183843,36.75,80639.01,0.0,0.18149,9e-05,21.73191]
[1778589183866,36.75,80639.01,0.0,0.18149,9e-05,21.73191]
[1778589184201,36.75,80639.01,0.0,0.18149,9e-05,21.73191]
[1778589184202,36.75,80640.88,0.0,0.18166,9e-05,21.74525]
[1778589184529,36.75,80640.88,0.0,0.18166,9e-05,21.74525]
[1778589184586,36.75,80640.88,0.0,0.18166,9e-05,21.74525]
[1778589184659,36.75,80655.62,0.0,0.18296,9e-05,21.84601]
[1778589185954,36.75,80655.62,0.0,0.18296,9e-05,21.84601]
[1778589185959,36.75,80657.16,0.0,0.1831,9e-05,21.85695]
[1778589186729,36.75,80657.16,0.0,0.1831,9e-05,21.85695]
[1778589186782,36.75,80657.16,0.0,0.1831,9e-05,21.85695]
[1778589187251,36.75,80657.16,0.0,0.1831,9e-05,21.85695]
[1778589187199,36.76,80654.35,0.0,0.18286,9e-05,21.83832]
[1778589187472,36.76,80654.35,0.0,0.18286,9e-05,21.83832]
[1778589189735,36.76,80658.2,0.0,0.1832,9e-05,21.86495]
[1778589192818,36.76,80665.14,0.0,0.18384,9e-05,21.91388]
[1778589192858,36.76,80665.14,0.0,0.18384,9e-05,21.91388]
[1778589192959,36.76,80662.08,0.0,0.18358,9e-05,21.89364]
[1778589196233,36.76,80661.3,0.0,0.18352,9e-05,21.88913]
[1778589196263,36.76,80661.3,0.0,0.18352,9e-05,21.88913]
[1778589196297,36.76,80666.51,0.0,0.18398,9e-05,21.92487]
[1778589196694,36.76,80666.51,0.0,0.18398,9e-05,21.92487]
[1778589196899,36.76,80666.51,0.0,0.18398,9e-05,21.92487]
[1778589196942,36.76,80666.51,0.0,0.18398,9e-05,21.92487]
[1778589197067,36.76,80666.51,0.0,0.18398,9e-05,21.92487]
[1778589197240,36.76,80666.51,0.0,0.18398,9e-05,21.92487]
[1778589197257,36.76,80668.6,0.0,0.18417,9e-05,21.93954]
[1778589197336,36.76,80668.6,0.0,0.18417,9e-05,21.93954]
[1778589199037,36.76,80668.6,0.0,0.18417,9e-05,21.93954]
[1778589199056,36.76,80668.6,0.0,0.18417,9e-05,21.93954]
[1778589199083,36.77,80688.17,0.0,0.18591,9e-05,22.07302]
[1778589199838,36.77,80688.17,0.0,0.18591,9e-05,22.07302]
[1778589199855,36.77,80688.17,0.0,0.18591,9e-05,22.07302]
[1778589200082,36.77,80687.65,0.0,0.18586,9e-05,22.06978]
[1778589200332,36.77,80687.65,0.0,0.18586,9e-05,22.06978]
[1778589200357,36.77,80687.65,0.0,0.18586,9e-05,22.06978]
[1778589200526,36.77,80687.65,0.0,0.18586,9e-05,22.06978]
[1778589200566,36.77,80687.65,0.0,0.18587,9e-05,22.07007]
[1778589202566,36.77,80688.84,0.0,0.18597,9e-05,22.07814]
[1778589206324,36.77,80691.36,0.0,0.18618,9e-05,22.0943]
[1778589206632,36.76,80695.17,0.0,0.18651,9e-05,22.11962]
[1778589206774,36.76,80695.17,0.0,0.18651,9e-05,22.11962]
[1778589207978,36.76,80695.64,0.0,0.18655,9e-05,22.12228]
[1778589209933,36.76,80696.48,0.0,0.18661,9e-05,22.12725]
[1778589211166,36.76,80698.9,0.0,0.18682,9e-05,22.14329]
[1778589211632,36.76,80702.64,0.0,0.18713,9e-05,22.16475]
[1778589211830,36.76,80699.86,0.0,0.18688,9e-05,22.14552]
[1778589216479,36.76,80691.73,0.0,0.18614,9e-05,22.08914]
[1778589216631,36.76,80691.73,0.0,0.18614,9e-05,22.08914]
[1778589219496,36.76,80685.03,0.0,0.18553,9e-05,22.04256]
[1778589219701,36.76,80688.04,0.0,0.1858,9e-05,22.0633]
[1778589220920,36.76,80688.04,0.0,0.1858,9e-05,22.0633]
[1778589221227,36.76,80682.48,0.0,0.18531,9e-05,22.0258]
[1778589222077,36.76,80691.88,0.0,0.18615,9e-05,22.08992]
[1778589222695,36.76,80691.88,0.0,0.18615,9e-05,22.08992]
[1778589223322,36.76,80688.98,0.0,0.18589,9e-05,22.07041]
[1778589224574,36.76,80688.98,0.0,0.1859,9e-05,22.07058]
[1778589224865,36.76,80688.98,0.0,0.1859,9e-05,22.07058]
[1778589224886,36.76,80688.98,0.0,0.1859,9e-05,22.07058]
[1778589225090,36.76,80678.82,0.0,0.185,9e-05,22.00184]
[1778589225420,36.76,80678.82,0.0,0.185,9e-05,22.00184]
[1778589225440,36.76,80678.82,0.0,0.185,9e-05,22.00184]
[1778589226326,36.76,80678.82,0.0,0.185,9e-05,22.00184]
[1778589226456,36.76,80678.77,0.0,0.18499,9e-05,22.00116]
[1778589226489,36.76,80678.77,0.0,0.18499,9e-05,22.00116]
[1778589226553,36.76,80678.77,0.0,0.18499,9e-05,22.00116]
[1778589226708,36.76,80678.77,0.0,0.18499,9e-05,22.00116]
[1778589227182,36.76,80656.93,0.0,0.18307,9e-05,21.85272]
[1778589227645,36.76,80656.93,0.0,0.18307,9e-05,21.85272]
[1778589228936,36.76,80656.93,0.0,0.18307,9e-05,21.85257]
[1778589229036,36.76,80656.16,0.0,0.183,9e-05,21.84721]
[1778589229616,36.76,80656.16,0.0,0.183,9e-05,21.84721]
[1778589230227,36.76,80656.16,0.0,0.183,9e-05,21.84721]
[1778589232173,36.76,80657.13,0.0,0.18308,9e-05,21.8535]
[1778589232265,36.76,80659.8,0.0,0.18331,9e-05,21.87146]
[1778589232390,36.76,80659.8,0.0,0.18331,9e-05,21.87146]
[1778589232398,36.76,80659.8,0.0,0.18331,9e-05,21.87146]
[1778589232554,36.76,80659.8,0.0,0.18331,9e-05,21.87146]
[1778589233180,36.76,80659.8,0.0,0.18331,9e-05,21.87146]
[1778589233267,36.75,80660.86,0.0,0.1834,9e-05,21.87848]
[1778589239081,36.75,80665.43,0.0,0.18379,9e-05,21.90837]
[1778589239343,36.75,80665.43,0.0,0.18379,9e-05,21.90837]
[1778589240233,36.75,80662.95,0.0,0.18357,9e-05,21.89133]
[1778589241411,36.75,80662.72,0.0,0.18354,9e-05,21.88933]
[1778589244359,36.75,80668.03,0.0,0.184,9e-05,21.92492]
[1778589244877,36.75,80668.75,0.0,0.18406,9e-05,21.92952]
[1778589245807,36.75,80668.75,0.0,0.18406,9e-05,21.92952]
[1778589245884,36.75,80678.35,0.0,0.18491,9e-05,21.99492]
[1778589247141,36.75,80678.35,0.0,0.18491,9e-05,21.99492]
[1778589247238,36.75,80678.35,0.0,0.18491,9e-05,21.99492]
[1778589247309,36.75,80681.2,0.0,0.18516,9e-05,22.01448]
[1778589248317,36.75,80681.2,0.0,0.18516,9e-05,22.01448]
[1778589248341,36.75,80682.75,0.0,0.1853,9e-05,22.02521]
[1778589248989,36.75,80682.75,0.0,0.1853,9e-05,22.02521]
[1778589249324,36.75,80682.03,0.0,0.18524,9e-05,22.02053]
[1778589250763,36.75,80689.53,0.0,0.18591,9e-05,22.07175]
[1778589254622,36.75,80697.04,0.0,0.18659,9e-05,22.12368]
[1778589255747,36.75,80697.42,0.0,0.18662,9e-05,22.12647]
[1778589255931,36.75,80697.42,0.0,0.18662,9e-05,22.12647]
[1778589257847,36.76,80689.76,0.0,0.18595,9e-05,22.07511]
[1778589259103,36.76,80693.85,0.0,0.18632,9e-05,22.10309]
[1778589259204,36.76,80696.07,0.0,0.18652,9e-05,22.11838]
[1778589263467,36.76,80702.21,0.0,0.18707,9e-05,22.16074]
[1778589263486,36.76,80702.21,0.0,0.18707,9e-05,22.16074]
[1778589265064,36.76,80715.9,0.0,0.1883,9e-05,22.25385]
[1778589267577,36.76,80715.41,0.0,0.18825,9e-05,22.25062]
[1778589268261,36.76,80715.41,0.0,0.18825,9e-05,22.25062]
[1778589268377,36.76,80726.4,0.0,0.18924,9e-05,22.3251]
[1778589268875,36.76,80726.4,0.0,0.18924,9e-05,22.3251]
[1778589269102,36.76,80726.4,0.0,0.18924,9e-05,22.3251]
[1778589269197,36.76,80726.4,0.0,0.18924,9e-05,22.3251]
[1778589269375,36.76,80726.4,0.0,0.18924,9e-05,22.3251]
[1778589269231,36.76,80736.63,0.0,0.19015,9e-05,22.39435]
[1778589269577,36.76,80736.63,0.0,0.19015,9e-05,22.39435]
[1778589269931,36.76,80736.63,0.0,0.19015,9e-05,22.39435]
[1778589270036,36.76,80736.63,0.0,0.19015,9e-05,22.39435]
[1778589270124,36.76,80736.63,0.0,0.19015,9e-05,22.39435]
[1778589270148,36.76,80736.63,0.0,0.19015,9e-05,22.39435]
[1778589270262,36.76,80736.63,0.0,0.19015,9e-05,22.39435]
[1778589270322,36.76,80758.15,0.0,0.19208,9e-05,22.53966]
[1778589270689,36.76,80758.15,0.0,0.19208,9e-05,22.53966]
[1778589270794,36.76,80758.15,0.0,0.19208,9e-05,22.53966]
[1778589270924,36.76,80758.15,0.0,0.19208,9e-05,22.53966]
[1778589270953,36.76,80758.15,0.0,0.19208,9e-05,22.53966]
[1778589271145,36.76,80758.15,0.0,0.19208,9e-05,22.53966]
[1778589271365,36.76,80758.15,0.0,0.19208,9e-05,22.53966]
[1778589271378,36.76,80758.15,0.0,0.19208,9e-05,22.53966]
[1778589271331,36.76,80783.23,0.0,0.19433,9e-05,22.705]
[1778589271573,36.76,80783.23,0.0,0.19433,9e-05,22.705]
[1778589272193,36.76,80783.23,0.0,0.19433,9e-05,22.705]
[1778589272203,36.76,80783.23,0.0,0.19433,9e-05,22.705]
[1778589272288,36.76,80783.23,0.0,0.19433,9e-05,22.705]
[1778589272327,36.76,80783.23,0.0,0.19433,9e-05,22.705]
[1778589272398,36.76,80787.0,0.0,0.19467,9e-05,22.73014]
[1778589272942,36.76,80787.0,0.0,0.19467,9e-05,22.73014]
[1778589273010,36.76,80787.0,0.0,0.19467,9e-05,22.73014]
[1778589273042,36.76,80787.0,0.0,0.19467,9e-05,22.73014]
[1778589273335,36.76,80787.0,0.0,0.19467,9e-05,22.73014]
[1778589273366,36.76,80787.0,0.0,0.19467,9e-05,22.73014]
[1778589273385,36.76,80792.55,0.0,0.19517,9e-05,22.76722]
[1778589274228,36.76,80792.55,0.0,0.19517,9e-05,22.76722]
[1778589274238,36.76,80792.55,0.0,0.19517,9e-05,22.76722]
[1778589274322,36.76,80793.83,0.0,0.19528,9e-05,22.77551]
[1778589274814,36.76,80793.83,0.0,0.19528,9e-05,22.77551]
[1778589275364,36.76,80793.83,0.0,0.19528,9e-05,22.77551]
[1778589275192,36.76,80802.8,0.0,0.19609,9e-05,22.83566]
[1778589275451,36.76,80802.8,0.0,0.19609,9e-05,22.83566]
[1778589276382,36.76,80802.8,0.0,0.19609,9e-05,22.83566]
[1778589276221,36.76,80822.18,0.0,0.19786,9e-05,22.9657]
[1778589276515,36.76,80822.18,0.0,0.19786,9e-05,22.9657]
[1778589276875,36.76,80822.18,0.0,0.19786,9e-05,22.9657]
[1778589276891,36.76,80822.18,0.0,0.19786,9e-05,22.9657]
[1778589276918,36.76,80822.18,0.0,0.19786,9e-05,22.9657]
[1778589276951,36.76,80822.18,0.0,0.19786,9e-05,22.9657]
[1778589277136,36.76,80822.18,0.0,0.19786,9e-05,22.9657]
[1778589277153,36.76,80822.18,0.0,0.19786,9e-05,22.9657]
[1778589277748,36.76,80828.35,0.0,0.19843,9e-05,23.00682]
[1778589277767,36.76,80828.35,0.0,0.19843,9e-05,23.00682]
[1778589278306,36.76,80828.35,0.0,0.19843,9e-05,23.00682]
[1778589278328,36.76,80828.35,0.0,0.19843,9e-05,23.00682]
[1778589280603,36.75,80828.69,0.0,0.19844,9e-05,23.00811]
[1778589281035,36.75,80828.69,0.0,0.19844,9e-05,23.00811]
[1778589281054,36.75,80828.69,0.0,0.19844,9e-05,23.00811]
[1778589281140,36.75,80819.9,0.0,0.19763,9e-05,22.94888]
[1778589281503,36.75,80819.9,0.0,0.19763,9e-05,22.94888]
[1778589281530,36.75,80819.9,0.0,0.19763,9e-05,22.94888]
[1778589282258,36.75,80819.9,0.0,0.19763,9e-05,22.94888]
[1778589282285,36.75,80819.9,0.0,0.19763,9e-05,22.94888]
[1778589283513,36.75,80818.06,0.0,0.19746,9e-05,22.93608]
[1778589284155,36.75,80802.7,0.0,0.19605,9e-05,22.83266]
[1778589285454,36.75,80802.36,0.0,0.19602,9e-05,22.83017]
[1778589286076,36.75,80802.36,0.0,0.19602,9e-05,22.83017]
[1778589286356,36.75,80802.36,0.0,0.19602,9e-05,22.83017]
[1778589286414,36.75,80802.36,0.0,0.19602,9e-05,22.83017]
[1778589287126,36.75,80801.76,0.0,0.19596,9e-05,22.82592]
[1778589288616,36.75,80795.21,0.0,0.19536,9e-05,22.78136]
[1778589289191,36.75,80796.68,0.0,0.19549,9e-05,22.79109]
[1778589289441,36.75,80796.68,0.0,0.19549,9e-05,22.79109]
[1778589290196,36.75,80801.69,0.0,0.19594,9e-05,22.82443]
[1778589290672,36.75,80801.69,0.0,0.19594,9e-05,22.82443]
[1778589290796,36.75,80801.69,0.0,0.19594,9e-05,22.82443]
[1778589291205,36.75,80800.38,0.0,0.19582,9e-05,22.81528]
[1778589292496,36.75,80797.26,0.0,0.19553,9e-05,22.79397]
[1778589292587,36.75,80797.26,0.0,0.19553,9e-05,22.79397]
[1778589292757,36.75,80797.26,0.0,0.19553,9e-05,22.79397]
[1778589292798,36.75,80797.26,0.0,0.19553,9e-05,22.79397]
[1778589293218,36.75,80797.54,0.0,0.19555,9e-05,22.79554]
[1778589293665,36.75,80797.54,0.0,0.19555,9e-05,22.79554]
[1778589293719,36.75,80797.54,0.0,0.19555,9e-05,22.79554]
[1778589294302,36.75,80775.61,0.0,0.19355,9e-05,22.6477]
[1778589294994,36.75,80775.61,0.0,0.19355,9e-05,22.6477]
[1778589295026,36.75,80775.61,0.0,0.19355,9e-05,22.6477]
[1778589295205,36.75,80775.61,0.0,0.19355,9e-05,22.6477]
[1778589295271,36.75,80775.61,0.0,0.19355,9e-05,22.6477]
[1778589296516,36.75,80775.99,0.0,0.19359,9e-05,22.65002]
[1778589296522,36.75,80775.99,0.0,0.19359,9e-05,22.65002]
[1778589297124,36.75,80775.99,0.0,0.19359,9e-05,22.65002]
[1778589298257,36.75,80776.67,0.0,0.19365,9e-05,22.65449]
[1778589298864,36.75,80775.65,0.0,0.19355,9e-05,22.64749]
[1778589299737,36.75,80775.65,0.0,0.19355,9e-05,22.64738]
[1778589300927,36.75,80771.88,0.0,0.19321,9e-05,22.62189]
[1778589303199,36.75,80776.78,0.0,0.19365,9e-05,22.65471]
[1778589304502,36.75,80781.12,0.0,0.19404,9e-05,22.68369]
[1778589304582,36.75,80781.12,0.0,0.19404,9e-05,22.68369]
[1778589304599,36.75,80781.12,0.0,0.19404,9e-05,22.68369]
[1778589304605,36.75,80781.12,0.0,0.19404,9e-05,22.68369]
[1778589306181,36.74,80783.28,0.0,0.19423,9e-05,22.69806]
[1778589306309,36.74,80773.31,0.0,0.19333,9e-05,22.63076]
[1778589306737,36.74,80773.31,0.0,0.19333,9e-05,22.63076]
[1778589306770,36.74,80773.31,0.0,0.19333,9e-05,22.63076]
[1778589306803,36.74,80773.31,0.0,0.19333,9e-05,22.63076]
[1778589307000,36.74,80773.31,0.0,0.19333,9e-05,22.63076]
[1778589307075,36.74,80773.31,0.0,0.19333,9e-05,22.63076]
[1778589307079,36.74,80773.31,0.0,0.19333,9e-05,22.63076]
[1778589307561,36.74,80779.57,0.0,0.19389,9e-05,22.67285]
[1778589307910,36.74,80779.57,0.0,0.19389,9e-05,22.67285]
[1778589308050,36.74,80779.57,0.0,0.19389,9e-05,22.67285]
[1778589308073,36.74,80779.57,0.0,0.19389,9e-05,22.67285]
[1778589309330,36.74,80790.2,0.0,0.19485,9e-05,22.74408]
[1778589311352,36.74,80804.9,0.0,0.19618,9e-05,22.84256]
[1778589311975,36.74,80804.9,0.0,0.19618,9e-05,22.84256]
[1778589311992,36.74,80804.9,0.0,0.19618,9e-05,22.84256]
[1778589312428,36.74,80805.57,0.0,0.19624,9e-05,22.84683]
[1778589312686,36.74,80805.57,0.0,0.19624,9e-05,22.84683]
[1778589312838,36.74,80805.57,0.0,0.19624,9e-05,22.84683]
[1778589313024,36.74,80805.57,0.0,0.19624,9e-05,22.84683]
[1778589313359,36.74,80805.57,0.0,0.19624,9e-05,22.84659]
[1778589313677,36.74,80805.57,0.0,0.19624,9e-05,22.84659]
[1778589315280,36.74,80797.6,0.0,0.19551,9e-05,22.79265]
[1778589315377,36.74,80795.2,0.0,0.19528,9e-05,22.77622]
[1778589316031,36.74,80795.2,0.0,0.19528,9e-05,22.77622]
[1778589316380,36.74,80795.2,0.0,0.19528,9e-05,22.776]
[1778589316918,36.74,80795.2,0.0,0.19528,9e-05,22.776]
[1778589317402,36.74,80797.26,0.0,0.19547,9e-05,22.78963]
[1778589317929,36.74,80797.26,0.0,0.19547,9e-05,22.78963]
[1778589319887,36.74,80804.93,0.0,0.19616,9e-05,22.84075]
[1778589320816,36.74,80806.69,0.0,0.19631,9e-05,22.85235]
[1778589321440,36.74,80817.39,0.0,0.19729,9e-05,22.92398]
[1778589321804,36.74,80817.39,0.0,0.19729,9e-05,22.92398]
[1778589322276,36.74,80817.39,0.0,0.19729,9e-05,22.92398]
[1778589323510,36.74,80819.68,0.0,0.1975,9e-05,22.93915]
[1778589324215,36.74,80819.68,0.0,0.19749,9e-05,22.93891]
[1778589325498,36.74,80820.08,0.0,0.19753,9e-05,22.94137]
[1778589325561,36.74,80816.44,0.0,0.19719,9e-05,22.91668]
[1778589326158,36.74,80816.44,0.0,0.19719,9e-05,22.91668]
[1778589326451,36.73,80810.86,0.0,0.19667,9e-05,22.87884]
[1778589327706,36.73,80819.71,0.0,0.19748,9e-05,22.93816]
[1778589328464,36.73,80823.16,0.0,0.19779,9e-05,22.9611]
[1778589328707,36.73,80823.16,0.0,0.19779,9e-05,22.9611]
[1778589329472,36.73,80825.63,0.0,0.19802,9e-05,22.97743]
[1778589334507,36.73,80827.47,0.0,0.19814,9e-05,22.98477]
[1778589339945,36.73,80827.33,0.0,0.19812,9e-05,22.98275]
[1778589340161,36.73,80827.33,0.0,0.19812,9e-05,22.98275]
[1778589340395,36.73,80827.33,0.0,0.19812,9e-05,22.98275]
[1778589341605,36.73,80827.34,0.0,0.19811,9e-05,22.98229]
[1778589341658,36.73,80830.03,0.0,0.19835,9e-05,23.00009]
[1778589344991,36.72,80820.7,0.0,0.19748,9e-05,22.93615]
[1778589349110,36.72,80823.69,0.0,0.19774,9e-05,22.95553]
[1778589352497,36.72,80817.86,0.0,0.1972,9e-05,22.91581]
[1778589352558,36.72,80818.13,0.0,0.19722,9e-05,22.91724]
[1778589352838,36.72,80818.13,0.0,0.19722,9e-05,22.91724]
[1778589353350,36.72,80818.13,0.0,0.19722,9e-05,22.91724]
[1778589353373,36.72,80821.07,0.0,0.19749,9e-05,22.93681]
[1778589354428,36.72,80821.07,0.0,0.19749,9e-05,22.93681]
[1778589354465,36.72,80829.2,0.0,0.19823,9e-05,22.99121]
[1778589354587,36.72,80829.2,0.0,0.19823,9e-05,22.99121]
[1778589355397,36.72,80829.2,0.0,0.19823,9e-05,22.99121]
[1778589355493,36.72,80830.44,0.0,0.19834,9e-05,22.99926]
[1778589359408,36.72,80838.77,0.0,0.19909,9e-05,23.05421]
[1778589359448,36.72,80839.59,0.0,0.19916,9e-05,23.05936]
[1778589359595,36.72,80839.59,0.0,0.19916,9e-05,23.05936]
[1778589360435,36.72,80839.59,0.0,0.19916,9e-05,23.05936]
[1778589361551,36.71,80851.96,0.0,0.20029,9e-05,23.14164]
[1778589366322,36.71,80857.76,0.0,0.20082,9e-05,23.17966]
[1778589366346,36.71,80857.76,0.0,0.20082,9e-05,23.17966]
[1778589366356,36.71,80857.76,0.0,0.20082,9e-05,23.17966]
[1778589366458,36.71,80858.12,0.0,0.20084,9e-05,23.18145]
[1778589368467,36.71,80868.41,0.0,0.2018,9e-05,23.25039]
[1778589368760,36.71,80868.41,0.0,0.2018,9e-05,23.25039]
[1778589369928,36.71,80868.46,0.0,0.2018,9e-05,23.2507]
[1778589370225,36.71,80868.46,0.0,0.2018,9e-05,23.2507]
[1778589371560,36.71,80871.63,0.0,0.2021,9e-05,23.27187]
[1778589371560,36.71,80871.63,0.0,0.2021,9e-05,23.27187]
[1778589371987,36.71,80870.6,0.0,0.202,9e-05,23.26492]
[1778589377582,36.71,80861.12,0.0,0.20112,9e-05,23.20142]
[1778589381847,36.71,80871.06,0.0,0.20204,9e-05,23.2681]
[1778589386881,36.71,80861.68,0.0,0.20117,9e-05,23.2052]
[1778589388248,36.71,80861.68,0.0,0.20117,9e-05,23.2052]
[1778589388444,36.71,80860.5,0.0,0.20106,9e-05,23.19735]
[1778589390441,36.71,80860.5,0.0,0.20106,9e-05,23.19735]
[1778589390516,36.71,80853.07,0.0,0.20037,9e-05,23.14694]
[1778589394273,36.71,80853.66,0.0,0.20039,9e-05,23.14643]
[1778589394327,36.71,80853.66,0.0,0.20039,9e-05,23.14643]
[1778589394352,36.71,80854.88,0.0,0.2005,9e-05,23.15435]
[1778589396951,36.71,80865.29,0.0,0.20145,9e-05,23.22364]
[1778589401986,36.7,80862.99,0.0,0.20121,9e-05,23.20637]
[1778589403735,36.7,80860.28,0.0,0.20096,9e-05,23.18822]
[1778589404281,36.7,80860.28,0.0,0.20096,9e-05,23.18822]
[1778589404897,36.7,80871.07,0.0,0.20195,9e-05,23.25983]
[1778589406464,36.7,80871.07,0.0,0.20195,9e-05,23.25982]
[1778589406499,36.7,80870.35,0.0,0.20189,9e-05,23.25497]
[1778589406910,36.7,80870.35,0.0,0.20189,9e-05,23.25497]
[1778589407022,36.7,80870.35,0.0,0.20189,9e-05,23.25496]
[1778589408246,36.7,80870.35,0.0,0.20189,9e-05,23.25496]
[1778589408346,36.7,80871.28,0.0,0.20197,9e-05,23.26118]
[1778589408676,36.7,80871.28,0.0,0.20197,9e-05,23.26118]
[1778589409038,36.7,80871.28,0.0,0.20197,9e-05,23.26115]
[1778589410033,36.7,80871.28,0.0,0.20197,9e-05,23.26115]
[1778589410110,36.7,80866.96,0.0,0.20157,9e-05,23.23221]
[1778589411167,36.7,80866.96,0.0,0.20157,9e-05,23.23221]
[1778589411179,36.7,80860.02,0.0,0.20093,9e-05,23.18575]
[1778589416966,36.7,80862.52,0.0,0.20114,9e-05,23.20094]
[1778589421076,36.7,80863.27,0.0,0.20119,9e-05,23.20473]
[1778589421089,36.7,80863.27,0.0,0.20119,9e-05,23.20473]
[1778589421288,36.69,80869.33,0.0,0.20175,9e-05,23.24499]
[1778589422022,36.69,80869.33,0.0,0.20175,9e-05,23.24499]
[1778589422129,36.69,80869.33,0.0,0.20175,9e-05,23.245]
[1778589425587,36.69,80872.63,0.0,0.20205,9e-05,23.26703]
[1778589425999,36.69,80873.48,0.0,0.20213,9e-05,23.27268]
[1778589426424,36.69,80875.6,0.0,0.20233,9e-05,23.28683]
[1778589430226,36.69,80875.18,0.0,0.20229,9e-05,23.28385]
[1778589430263,36.69,80875.18,0.0,0.20229,9e-05,23.28385]
[1778589431923,36.69,80877.41,0.0,0.20249,9e-05,23.29863]
[1778589432554,36.69,80877.41,0.0,0.20249,9e-05,23.29863]
[1778589432498,36.69,80884.5,0.0,0.20315,9e-05,23.34591]
[1778589433611,36.69,80884.5,0.0,0.20315,9e-05,23.34591]
[1778589433478,36.69,80887.77,0.0,0.20345,9e-05,23.36763]
[1778589433836,36.69,80887.77,0.0,0.20345,9e-05,23.36763]
[1778589434215,36.69,80887.77,0.0,0.20345,9e-05,23.36746]
[1778589438825,36.69,80890.52,0.0,0.20369,9e-05,23.38499]
[1778589438864,36.69,80890.52,0.0,0.20369,9e-05,23.38499]
[1778589439250,36.69,80891.55,0.0,0.20379,9e-05,23.39165]
[1778589440508,36.69,80891.55,0.0,0.20379,9e-05,23.39165]
[1778589440587,36.69,80891.55,0.0,0.20379,9e-05,23.39165]
[1778589441502,36.69,80900.45,0.0,0.20461,9e-05,23.45078]
[1778589441617,36.69,80900.45,0.0,0.20461,9e-05,23.45078]
[1778589442001,36.69,80900.72,0.0,0.20464,9e-05,23.4523]
[1778589442526,36.69,80912.24,0.0,0.20571,9e-05,23.52885]
[1778589444087,36.69,80912.24,0.0,0.20571,9e-05,23.52859]
[1778589444290,36.69,80916.02,0.0,0.20606,9e-05,23.55349]
[1778589444978,36.69,80916.02,0.0,0.20606,9e-05,23.55349]
[1778589445294,36.69,80916.02,0.0,0.20606,9e-05,23.55321]
[1778589445934,36.69,80916.02,0.0,0.20606,9e-05,23.55321]
[1778589446036,36.69,80916.02,0.0,0.20606,9e-05,23.55321]
[1778589446636,36.69,80927.25,0.0,0.20711,9e-05,23.6277]
[1778589450378,36.68,80926.28,0.0,0.207,9e-05,23.62012]
[1778589451716,36.68,80926.42,0.0,0.20698,9e-05,23.61668]
[1778589452949,36.68,80920.29,0.0,0.2064,9e-05,23.57556]
[1778589453352,36.68,80913.69,0.0,0.20577,9e-05,23.53133]
[1778589453781,36.68,80913.69,0.0,0.20577,9e-05,23.53133]
[1778589454266,36.68,80913.69,0.0,0.20577,9e-05,23.53133]
[1778589455546,36.68,80912.08,0.0,0.20562,9e-05,23.52025]
[1778589455637,36.68,80912.08,0.0,0.20562,9e-05,23.52025]
[1778589456385,36.68,80911.32,0.0,0.20554,9e-05,23.51484]
[1778589458593,36.68,80907.16,0.0,0.20514,9e-05,23.48648]
[1778589458982,36.68,80908.21,0.0,0.20524,9e-05,23.49319]
[1778589461398,36.68,80915.59,0.0,0.20592,9e-05,23.54176]
[1778589461527,36.68,80915.59,0.0,0.20592,9e-05,23.54176]
[1778589461627,36.68,80916.57,0.0,0.20601,9e-05,23.54794]
[1778589462916,36.67,80916.57,0.0,0.206,9e-05,23.5477]
[1778589462923,36.67,80916.57,0.0,0.206,9e-05,23.5477]
[1778589463423,36.67,80926.49,0.0,0.20693,9e-05,23.61345]
[1778589464745,36.67,80926.09,0.0,0.20689,9e-05,23.61037]
[1778589465159,36.67,80926.09,0.0,0.20689,9e-05,23.61037]
[1778589465437,36.67,80922.44,0.0,0.20654,9e-05,23.58567]
[1778589466001,36.67,80922.44,0.0,0.20654,9e-05,23.58567]
[1778589466444,36.67,80922.35,0.0,0.20652,9e-05,23.58463]
[1778589467833,36.67,80922.66,0.0,0.20655,9e-05,23.58625]
[1778589473495,36.66,80919.65,0.0,0.20622,9e-05,23.56323]
[1778589478528,36.66,80920.08,0.0,0.20622,9e-05,23.56367]
[1778589481482,36.66,80917.32,0.0,0.20595,9e-05,23.54428]
[1778589481631,36.66,80917.32,0.0,0.20595,9e-05,23.54428]
[1778589481672,36.65,80915.12,0.0,0.20574,9e-05,23.52909]
[1778589483640,36.65,80915.12,0.0,0.20573,9e-05,23.52858]
[1778589484833,36.65,80913.44,0.0,0.20556,9e-05,23.5164]
[1778589485709,36.65,80917.7,0.0,0.20595,9e-05,23.5443]
[1778589489830,36.65,80922.86,0.0,0.2064,9e-05,23.57645]
[1778589490612,36.64,80924.15,0.0,0.20651,9e-05,23.58449]
[1778589491771,36.64,80925.8,0.0,0.20666,9e-05,23.59493]
[1778589492627,36.64,80921.7,0.0,0.20627,9e-05,23.56703]
[1778589493084,36.64,80921.7,0.0,0.20627,9e-05,23.56703]
[1778589493909,36.64,80915.77,0.0,0.2057,9e-05,23.52694]
[1778589498957,36.63,80909.78,0.0,0.2051,9e-05,23.48434]
[1778589500298,36.63,80910.75,0.0,0.20518,9e-05,23.49034]
[1778589500695,36.63,80910.75,0.0,0.20518,9e-05,23.49034]
[1778589502701,36.63,80920.48,0.0,0.20608,9e-05,23.55377]
[1778589504024,36.63,80919.39,0.0,0.20596,9e-05,23.54592]
[1778589504210,36.63,80919.39,0.0,0.20596,9e-05,23.54592]
[1778589506998,36.63,80914.04,0.0,0.20544,9e-05,23.50849]
[1778589507746,36.63,80913.96,0.0,0.20543,9e-05,23.50796]
[1778589508747,36.62,80923.32,0.0,0.2063,9e-05,23.56989]
[1778589510832,36.62,80925.72,0.0,0.20651,9e-05,23.58454]
[1778589511914,36.62,80924.21,0.0,0.20634,9e-05,23.57032]
[1778589512770,36.62,80926.31,0.0,0.20653,9e-05,23.58384]
[1778589515532,36.62,80932.38,0.0,0.20709,9e-05,23.62382]
[1778589515711,36.62,80932.38,0.0,0.20709,9e-05,23.62382]
[1778589515744,36.62,80931.66,0.0,0.20701,9e-05,23.61793]
[1778589515978,36.62,80931.66,0.0,0.20701,9e-05,23.61793]
[1778589516100,36.62,80931.66,0.0,0.20701,9e-05,23.61793]
[1778589516307,36.62,80931.66,0.0,0.20701,9e-05,23.61793]
[1778589516462,36.62,80931.66,0.0,0.20701,9e-05,23.61793]
[1778589516475,36.62,80934.33,0.0,0.20726,9e-05,23.63573]
[1778589517611,36.62,80934.33,0.0,0.20726,9e-05,23.63573]
[1778589517629,36.62,80934.33,0.0,0.20726,9e-05,23.63573]
[1778589517704,36.61,80949.21,0.0,0.20866,9e-05,23.73403]
[1778589518034,36.61,80949.21,0.0,0.20866,9e-05,23.73403]
[1778589518073,36.61,80949.21,0.0,0.20866,9e-05,23.73403]
[1778589518697,36.61,80949.21,0.0,0.20866,9e-05,23.73403]
[1778589518355,36.61,80950.52,0.0,0.20878,9e-05,23.74275]
[1778589519034,36.61,80950.52,0.0,0.20878,9e-05,23.74275]
[1778589519275,36.61,80950.52,0.0,0.20878,9e-05,23.74275]
[1778589519373,36.61,80954.18,0.0,0.20912,9e-05,23.76658]
[1778589521770,36.61,80955.61,0.0,0.20925,0.0001,23.77557]
[1778589522006,36.61,80954.18,0.0,0.2091,9e-05,23.76497]
[1778589525718,36.61,80953.19,0.0,0.20899,9e-05,23.75731]
[1778589526779,36.6,80957.56,0.0,0.20938,0.0001,23.7848]
[1778589526830,36.6,80957.56,0.0,0.20938,0.0001,23.7848]
[1778589527629,36.6,80957.56,0.0,0.20938,0.0001,23.7848]
[1778589527725,36.6,80959.26,0.0,0.20953,0.0001,23.79556]
[1778589532748,36.6,80961.38,0.0,0.2097,0.0001,23.80737]
[1778589538073,36.59,80963.9,0.0,0.2099,0.0001,23.82171]
[1778589543117,36.59,80964.52,0.0,0.20993,0.0001,23.82342]
[1778589543815,36.58,80968.93,0.0,0.21034,0.0001,23.85226]
[1778589544265,36.58,80968.93,0.0,0.21034,0.0001,23.85226]
[1778589544435,36.58,80968.93,0.0,0.21034,0.0001,23.85226]
[1778589544510,36.58,80968.93,0.0,0.21034,0.0001,23.85226]
[1778589544690,36.58,80968.93,0.0,0.21034,0.0001,23.85226]
[1778589544761,36.58,80986.84,0.0,0.21204,0.0001,23.97015]
[1778589545005,36.58,80986.84,0.0,0.21204,0.0001,23.97015]
[1778589545168,36.58,80986.84,0.0,0.21204,0.0001,23.97015]
[1778589545763,36.58,80986.84,0.0,0.21204,0.0001,23.97015]
[1778589545727,36.58,80982.88,0.0,0.21165,0.0001,23.94345]
[1778589545947,36.58,80982.88,0.0,0.21165,0.0001,23.94345]
[1778589546199,36.58,80982.88,0.0,0.21165,0.0001,23.94345]
[1778589546211,36.58,80982.88,0.0,0.21165,0.0001,23.94345]
[1778589546262,36.58,80982.88,0.0,0.21165,0.0001,23.94345]
[1778589546312,36.58,80975.14,0.0,0.21091,0.0001,23.89209]
[1778589546870,36.58,80975.14,0.0,0.21091,0.0001,23.89209]
[1778589546880,36.58,80975.14,0.0,0.21091,0.0001,23.89209]
[1778589546890,36.58,80975.14,0.0,0.21091,0.0001,23.89209]
[1778589546892,36.58,80975.14,0.0,0.21091,0.0001,23.89209]
[1778589547062,36.58,80975.14,0.0,0.21091,0.0001,23.89209]
[1778589547069,36.58,80975.14,0.0,0.21091,0.0001,23.89209]
[1778589547085,36.58,80975.14,0.0,0.21091,0.0001,23.89209]
[1778589547429,36.58,80975.14,0.0,0.21091,0.0001,23.89209]
[1778589547446,36.58,80975.14,0.0,0.21091,0.0001,23.89209]
[1778589547450,36.58,80975.14,0.0,0.21091,0.0001,23.89209]
[1778589547703,36.58,80974.36,0.0,0.21083,0.0001,23.88613]
[1778589553203,36.58,80979.23,0.0,0.21127,0.0001,23.91738]
[1778589553593,36.58,80979.23,0.0,0.21127,0.0001,23.91738]
[1778589553639,36.58,80981.15,0.0,0.21145,0.0001,23.92956]
[1778589556151,36.57,80982.07,0.0,0.21153,0.0001,23.93507]
[1778589556161,36.57,80981.59,0.0,0.21148,0.0001,23.93189]
[1778589557841,36.57,80980.66,0.0,0.21138,0.0001,23.92512]
[1778589558462,36.57,80979.81,0.0,0.2113,0.0001,23.91948]
[1778589561400,36.57,80981.99,0.0,0.2115,0.0001,23.93338]
[1778589561565,36.57,80981.99,0.0,0.2115,0.0001,23.93338]
[1778589561739,36.57,80981.99,0.0,0.2115,0.0001,23.93338]
[1778589563070,36.57,80982.22,0.0,0.21151,0.0001,23.93404]
[1778589563531,36.57,80985.98,0.0,0.21187,0.0001,23.95899]
[1778589565609,36.57,80988.3,0.0,0.21209,0.0001,23.97408]
[1778589565847,36.57,80989.53,0.0,0.2122,0.0001,23.98157]
[1778589566401,36.57,80989.53,0.0,0.2122,0.0001,23.98157]
[1778589567904,36.57,80989.47,0.0,0.21219,0.0001,23.98082]
[1778589569152,36.57,80994.01,0.0,0.21262,0.0001,24.01059]
[1778589569949,36.57,80993.39,0.0,0.21255,0.0001,24.00611]
[1778589572008,36.56,80993.72,0.0,0.21255,0.0001,24.00354]
[1778589572513,36.56,80993.72,0.0,0.21255,0.0001,24.00354]
[1778589572538,36.56,80993.72,0.0,0.21255,0.0001,24.00354]
[1778589572631,36.56,80993.72,0.0,0.21255,0.0001,24.00354]
[1778589572661,36.56,80985.02,0.0,0.21171,0.0001,23.94584]
[1778589573329,36.56,80985.02,0.0,0.21171,0.0001,23.94584]
[1778589574829,36.56,80976.53,0.0,0.21089,0.0001,23.88911]
[1778589575541,36.56,80976.58,0.0,0.21089,0.0001,23.88907]
[1778589576077,36.56,80975.11,0.0,0.21074,0.0001,23.87869]
[1778589576315,36.56,80974.01,0.0,0.21064,0.0001,23.87138]
[1778589581990,36.56,80977.14,0.0,0.21091,0.0001,23.89065]
[1778589587281,36.55,80980.6,0.0,0.21122,0.0001,23.91206]
[1778589589557,36.55,80970.08,0.0,0.2102,0.0001,23.8412]
[1778589590147,36.55,80973.66,0.0,0.21054,0.0001,23.86478]
[1778589593887,36.55,80979.73,0.0,0.21111,0.0001,23.90435]
[1778589595329,36.55,80980.29,0.0,0.21116,0.0001,23.90778]
[1778589596143,36.55,80979.93,0.0,0.21112,0.0001,23.9051]
[1778589598009,36.55,80980.31,0.0,0.21115,0.0001,23.90703]
[1778589600523,36.54,80981.35,0.0,0.21124,0.0001,23.91337]
[1778589601273,36.54,80977.88,0.0,0.2109,0.0001,23.89002]
[1778589606487,36.54,80964.39,0.0,0.20959,0.0001,23.79887]
[1778589606728,36.54,80964.39,0.0,0.20959,0.0001,23.79887]
[1778589606779,36.54,80964.39,0.0,0.20959,0.0001,23.79887]
[1778589606813,36.54,80955.53,0.0,0.20875,0.0001,23.73963]
[1778589607504,36.54,80955.53,0.0,0.20875,0.0001,23.73963]
[1778589607600,36.54,80955.53,0.0,0.20875,0.0001,23.73963]
[1778589607627,36.54,80979.56,0.0,0.21104,0.0001,23.89957]
[1778589608039,36.54,80979.56,0.0,0.21104,0.0001,23.89957]
[1778589608049,36.54,80979.56,0.0,0.21104,0.0001,23.89957]
[1778589608621,36.54,80979.56,0.0,0.21104,0.0001,23.89957]
[1778589608805,36.54,80979.56,0.0,0.21104,0.0001,23.89957]
[1778589608666,36.54,80991.08,0.0,0.21214,0.0001,23.97593]
[1778589608985,36.54,80991.08,0.0,0.21214,0.0001,23.97593]
[1778589609484,36.54,80991.08,0.0,0.21213,0.0001,23.97552]
[1778589614513,36.54,80995.03,0.0,0.2125,0.0001,24.00089]
[1778589615146,36.54,80995.03,0.0,0.2125,0.0001,24.00089]
[1778589615151,36.54,80995.03,0.0,0.2125,0.0001,24.00089]
[1778589615520,36.54,80996.12,0.0,0.2126,0.0001,24.00795]
[1778589620555,36.53,80993.78,0.0,0.21236,0.0001,23.9916]
[1778589623885,36.53,80984.68,0.0,0.21148,0.0001,23.93068]
[1778589629619,36.53,80987.03,0.0,0.21168,0.0001,23.94457]
[1778589634654,36.53,80987.14,0.0,0.21165,0.0001,23.94039]
[1778589637984,36.53,80982.86,0.0,0.21124,0.0001,23.91153]
[1778589638032,36.53,80982.86,0.0,0.21124,0.0001,23.91153]
[1778589638683,36.53,80980.06,0.0,0.21097,0.0001,23.89281]
[1778589638909,36.53,80980.06,0.0,0.21097,0.0001,23.89281]
[1778589639570,36.53,80980.06,0.0,0.21097,0.0001,23.89281]
[1778589640836,36.53,80971.71,0.0,0.21017,0.0001,23.83723]
[1778589642454,36.53,80976.22,0.0,0.2106,0.0001,23.86714]
[1778589642647,36.53,80976.22,0.0,0.2106,0.0001,23.86714]
[1778589647746,36.52,80985.37,0.0,0.21146,0.0001,23.92729]
[1778589652797,36.52,80980.78,0.0,0.21101,0.0001,23.89613]
[1778589653033,36.52,80980.78,0.0,0.21101,0.0001,23.89613]
[1778589656242,36.52,80977.97,0.0,0.21074,0.0001,23.87725]
[1778589660524,36.52,80982.91,0.0,0.21121,0.0001,23.90979]
[1778589660554,36.52,80982.91,0.0,0.21121,0.0001,23.90979]
[1778589661342,36.52,80983.08,0.0,0.21122,0.0001,23.91082]
[1778589661844,36.52,80976.56,0.0,0.2106,0.0001,23.86737]
[1778589663787,36.52,80970.75,0.0,0.21004,0.0001,23.82861]
[1778589663792,36.52,80970.75,0.0,0.21004,0.0001,23.82861]
[1778589663910,36.52,80970.75,0.0,0.21004,0.0001,23.82861]
[1778589663915,36.52,80970.75,0.0,0.21004,0.0001,23.82861]
[1778589663882,36.52,80958.32,0.0,0.20885,0.0001,23.7456]
[1778589663960,36.52,80958.32,0.0,0.20885,0.0001,23.7456]
[1778589664430,36.52,80958.32,0.0,0.20885,0.0001,23.7456]
[1778589664865,36.52,80959.02,0.0,0.20892,0.0001,23.75007]
[1778589664992,36.52,80959.02,0.0,0.20892,0.0001,23.75007]
[1778589666464,36.52,80956.34,0.0,0.20866,0.0001,23.73202]
[1778589668436,36.52,80958.15,0.0,0.20883,0.0001,23.74376]
[1778589673091,36.52,80964.78,0.0,0.20945,0.0001,23.7872]
[1778589674819,36.52,80965.52,0.0,0.20952,0.0001,23.79205]
[1778589676153,36.52,80970.47,0.0,0.20999,0.0001,23.82484]
[1778589677991,36.52,80965.11,0.0,0.20947,0.0001,23.78895]
[1778589680022,36.52,80967.45,0.0,0.2097,0.0001,23.80448]
[1778589680766,36.52,80967.45,0.0,0.2097,0.0001,23.80448]
[1778589688382,36.51,80968.14,0.0,0.20975,0.0001,23.80866]
[1778589695084,36.51,80971.77,0.0,0.21008,0.0001,23.82891]
[1778589699741,36.51,80980.94,0.0,0.21095,0.0001,23.88975]
[1778589700951,36.51,80980.94,0.0,0.21095,0.0001,23.88975]
[1778589705668,36.51,80977.99,0.0,0.21066,0.0001,23.86986]
[1778589706761,36.51,80976.96,0.0,0.21056,0.0001,23.86297]
[1778589706974,36.51,80976.96,0.0,0.21056,0.0001,23.86297]
[1778589707203,36.51,80979.62,0.0,0.21082,0.0001,23.88064]
[1778589708152,36.51,80985.25,0.0,0.21136,0.0001,23.91803]
[1778589709359,36.51,80986.05,0.0,0.21143,0.0001,23.92325]
[1778589713782,36.51,80985.08,0.0,0.21133,0.0001,23.91639]
[1778589719248,36.51,80981.5,0.0,0.21098,0.0001,23.8919]
[1778589724286,36.51,80982.53,0.0,0.21107,0.0001,23.89847]
[1778589725659,36.51,80994.25,0.0,0.2122,0.0001,23.9763]
[1778589726286,36.51,80994.25,0.0,0.2122,0.0001,23.9763]
[1778589726956,36.51,80994.25,0.0,0.2122,0.0001,23.9763]
[1778589734533,36.51,80987.13,0.0,0.2115,0.0001,23.92815]
[1778589734632,36.51,80987.13,0.0,0.2115,0.0001,23.92815]
[1778589736961,36.51,80987.24,0.0,0.21151,0.0001,23.92872]
[1778589738292,36.51,80989.75,0.0,0.21175,0.0001,23.94528]
[1778589738359,36.51,80989.75,0.0,0.21175,0.0001,23.94528]
[1778589738851,36.51,80989.75,0.0,0.21175,0.0001,23.94528]
[1778589738858,36.51,80989.75,0.0,0.21175,0.0001,23.94528]
[1778589738888,36.51,80989.75,0.0,0.21175,0.0001,23.94528]
[1778589738977,36.51,80997.99,0.0,0.21254,0.0001,23.99991]
[1778589739530,36.51,80997.99,0.0,0.21254,0.0001,23.99991]
[1778589739538,36.51,80997.99,0.0,0.21254,0.0001,23.99991]
[1778589739544,36.51,80997.99,0.0,0.21254,0.0001,23.99991]
[1778589740895,36.51,81006.52,0.0,0.21336,0.0001,24.05652]
[1778589742788,36.51,81004.12,0.0,0.21313,0.0001,24.04063]
[1778589744374,36.51,80999.49,0.0,0.21268,0.0001,24.00984]
[1778589744813,36.51,80992.51,0.0,0.21201,0.0001,23.96349]
[1778589746675,36.51,80992.51,0.0,0.21201,0.0001,23.96354]
[1778589752486,36.51,80984.99,0.0,0.21127,0.0001,23.91013]
[1778589754267,36.51,80978.65,0.0,0.21066,0.0001,23.86796]
[1778589755884,36.51,80976.57,0.0,0.21047,0.0001,23.85413]
[1778589755889,36.51,80976.57,0.0,0.21047,0.0001,23.85413]
[1778589755915,36.51,80975.46,0.0,0.21036,0.0001,23.84676]
[1778589757664,36.51,80974.35,0.0,0.21025,0.0001,23.8394]
[1778589757784,36.51,80974.35,0.0,0.21025,0.0001,23.8394]
[1778589757843,36.51,80972.58,0.0,0.21009,0.0001,23.82765]
[1778589758602,36.51,80972.58,0.0,0.21009,0.0001,23.82765]
[1778589758606,36.51,80972.58,0.0,0.21009,0.0001,23.82765]
[1778589759477,36.51,80965.28,0.0,0.20939,0.0001,23.77891]
[1778589759584,36.51,80965.28,0.0,0.20939,0.0001,23.77891]
[1778589759684,36.51,80968.7,0.0,0.20971,0.0001,23.80166]
[1778589760464,36.51,80968.7,0.0,0.20971,0.0001,23.80166]
[1778589760942,36.51,80968.7,0.0,0.20971,0.0001,23.80166]
[1778589761060,36.51,80967.97,0.0,0.20964,0.0001,23.79673]
[1778589761127,36.51,80967.97,0.0,0.20964,0.0001,23.79673]
[1778589761307,36.51,80967.97,0.0,0.20964,0.0001,23.79673]
[1778589761637,36.51,80967.97,0.0,0.20964,0.0001,23.79673]
[1778589762719,36.51,80963.71,0.0,0.20923,0.0001,23.76827]
[1778589762752,36.51,80963.71,0.0,0.20923,0.0001,23.76827]
[1778589763006,36.51,80960.1,0.0,0.20889,0.0001,23.74416]
[1778589764362,36.51,80953.56,0.0,0.20827,0.0001,23.70051]
[1778589764597,36.51,80953.56,0.0,0.20827,0.0001,23.70051]
[1778589764599,36.51,80953.22,0.0,0.20824,0.0001,23.69828]
[1778589768990,36.51,80951.36,0.0,0.20806,0.0001,23.68597]
[1778589769014,36.51,80948.95,0.0,0.20783,9e-05,23.66992]
[1778589769119,36.51,80948.95,0.0,0.20783,9e-05,23.66992]
[1778589769664,36.51,80926.95,0.0,0.20575,9e-05,23.52279]
[1778589770680,36.51,80926.95,0.0,0.20575,9e-05,23.52279]
[1778589770725,36.51,80926.95,0.0,0.20575,9e-05,23.52279]
[1778589771391,36.51,80925.68,0.0,0.20563,9e-05,23.51407]
[1778589772222,36.51,80925.68,0.0,0.20563,9e-05,23.51399]
[1778589772255,36.51,80925.68,0.0,0.20563,9e-05,23.51399]
[1778589772264,36.51,80925.68,0.0,0.20563,9e-05,23.51399]
[1778589772636,36.51,80922.36,0.0,0.20531,9e-05,23.4917]
[1778589774497,36.51,80916.26,0.0,0.20474,9e-05,23.45077]
[1778589774532,36.51,80916.26,0.0,0.20474,9e-05,23.45077]
[1778589774650,36.51,80916.26,0.0,0.20474,9e-05,23.45075]
[1778589775928,36.51,80916.26,0.0,0.20474,9e-05,23.45075]
[1778589775962,36.51,80913.23,0.0,0.20445,9e-05,23.43044]
[1778589779348,36.51,80910.82,0.0,0.20422,9e-05,23.41434]
[1778589779378,36.51,80910.82,0.0,0.20422,9e-05,23.41434]
[1778589779825,36.51,80910.82,0.0,0.20422,9e-05,23.41434]
[1778589779912,36.51,80913.05,0.0,0.20443,9e-05,23.42929]
[1778589783713,36.51,80910.13,0.0,0.20416,9e-05,23.40969]
[1778589783783,36.51,80909.44,0.0,0.2041,9e-05,23.40507]
[1778589785196,36.51,80909.44,0.0,0.2041,9e-05,23.40507]
[1778589785205,36.51,80909.44,0.0,0.2041,9e-05,23.40507]
[1778589785476,36.51,80909.44,0.0,0.2041,9e-05,23.40507]
[1778589785725,36.51,80909.44,0.0,0.2041,9e-05,23.40507]
[1778589785765,36.51,80919.57,0.0,0.20505,9e-05,23.473]
[1778589786848,36.51,80919.57,0.0,0.20505,9e-05,23.473]
[1778589786883,36.51,80919.57,0.0,0.20505,9e-05,23.473]
[1778589786932,36.51,80922.38,0.0,0.20531,9e-05,23.49175]
[1778589788166,36.51,80922.38,0.0,0.20531,9e-05,23.49164]
[1778589788206,36.51,80922.38,0.0,0.20531,9e-05,23.49164]
[1778589788770,36.51,80922.38,0.0,0.20531,9e-05,23.49164]
[1778589788837,36.51,80922.38,0.0,0.20531,9e-05,23.49164]
[1778589788934,36.51,80922.38,0.0,0.20531,9e-05,23.49164]
[1778589789064,36.51,80917.97,0.0,0.20489,9e-05,23.46197]
[1778589789935,36.51,80911.33,0.0,0.20427,9e-05,23.41736]
[1778589795482,36.5,80911.97,0.0,0.20433,9e-05,23.42152]
[1778589795521,36.5,80911.97,0.0,0.20433,9e-05,23.42152]
[1778589795605,36.5,80911.97,0.0,0.20433,9e-05,23.42152]
[1778589795782,36.5,80911.97,0.0,0.20433,9e-05,23.42152]
[1778589795834,36.5,80911.97,0.0,0.20433,9e-05,23.42152]
[1778589795898,36.5,80911.97,0.0,0.20433,9e-05,23.42152]
[1778589796035,36.5,80923.45,0.0,0.20541,9e-05,23.49845]
[1778589798815,36.5,80929.69,0.0,0.20599,9e-05,23.53994]
[1778589798909,36.5,80929.86,0.0,0.206,9e-05,23.5409]
[1778589802397,36.5,80930.77,0.0,0.20608,9e-05,23.54644]
[1778589802857,36.5,80930.37,0.0,0.20604,9e-05,23.54358]
[1778589804226,36.5,80936.79,0.0,0.20665,9e-05,23.58648]
[1778589805001,36.5,80937.05,0.0,0.20667,9e-05,23.58813]
[1778589808981,36.5,80924.51,0.0,0.20548,9e-05,23.50398]
[1778589814003,36.5,80930.07,0.0,0.20599,9e-05,23.53754]
[1778589819066,36.5,80926.38,0.0,0.20564,9e-05,23.51282]
[1778589819189,36.5,80922.48,0.0,0.20527,9e-05,23.48671]
[1778589819203,36.5,80922.48,0.0,0.20527,9e-05,23.48671]
[1778589819983,36.5,80922.48,0.0,0.20527,9e-05,23.48672]
[1778589821955,36.5,80922.17,0.0,0.20524,9e-05,23.48454]
[1778589821989,36.5,80922.17,0.0,0.20524,9e-05,23.48454]
[1778589821999,36.5,80922.17,0.0,0.20524,9e-05,23.48454]
[1778589822088,36.5,80922.17,0.0,0.20524,9e-05,23.48454]
[1778589822055,36.5,80904.24,0.0,0.20355,9e-05,23.36415]
[1778589824456,36.5,80904.07,0.0,0.20353,9e-05,23.36306]
[1778589824809,36.5,80904.07,0.0,0.20353,9e-05,23.36306]
[1778589825021,36.5,80904.31,0.0,0.20356,9e-05,23.36469]
[1778589825998,36.5,80904.31,0.0,0.20356,9e-05,23.36469]
[1778589826025,36.5,80904.31,0.0,0.20356,9e-05,23.36469]
[1778589826064,36.5,80904.4,0.0,0.20357,9e-05,23.36532]
[1778589826484,36.5,80904.4,0.0,0.20357,9e-05,23.36532]
[1778589826489,36.5,80904.4,0.0,0.20357,9e-05,23.36532]
[1778589827035,36.5,80904.4,0.0,0.20357,9e-05,23.36535]
[1778589832072,36.5,80913.04,0.0,0.20438,9e-05,23.42318]
[1778589837106,36.5,80911.6,0.0,0.20424,9e-05,23.41324]
[1778589839675,36.5,80911.29,0.0,0.20421,9e-05,23.41111]
[1778589842592,36.5,80906.65,0.0,0.20377,9e-05,23.3798]
[1778589848182,36.5,80907.68,0.0,0.20386,9e-05,23.38668]
[1778589853218,36.5,80907.73,0.0,0.20387,9e-05,23.38701]
[1778589858255,36.5,80911.69,0.0,0.20424,9e-05,23.41353]
[1778589863290,36.5,80908.84,0.0,0.20397,9e-05,23.39433]
[1778589868325,36.5,80905.98,0.0,0.2037,9e-05,23.37517]
[1778589870631,36.5,80906.43,0.0,0.20375,9e-05,23.37822]
[1778589871038,36.5,80905.5,0.0,0.20364,9e-05,23.36834]
[1778589872029,36.5,80905.5,0.0,0.20364,9e-05,23.36834]
[1778589872040,36.5,80905.5,0.0,0.20364,9e-05,23.36834]
[1778589872055,36.5,80905.5,0.0,0.20364,9e-05,23.36834]
[1778589872130,36.5,80903.29,0.0,0.20343,9e-05,23.35352]
[1778589872389,36.5,80903.29,0.0,0.20343,9e-05,23.35352]
[1778589872869,36.5,80903.29,0.0,0.20343,9e-05,23.35352]
[1778589872964,36.5,80903.29,0.0,0.20343,9e-05,23.35352]
[1778589873092,36.5,80903.29,0.0,0.20343,9e-05,23.35352]
[1778589873122,36.5,80902.08,0.0,0.20332,9e-05,23.34543]
[1778589873750,36.5,80902.08,0.0,0.20332,9e-05,23.34543]
[1778589873867,36.5,80902.08,0.0,0.20332,9e-05,23.34543]
[1778589873968,36.5,80890.29,0.0,0.20221,9e-05,23.26613]
[1778589874223,36.5,80890.29,0.0,0.20221,9e-05,23.26613]
[1778589874243,36.5,80890.29,0.0,0.20221,9e-05,23.26613]
[1778589875096,36.5,80890.29,0.0,0.20221,9e-05,23.26613]
[1778589875117,36.5,80890.29,0.0,0.20221,9e-05,23.26613]
[1778589875396,36.5,80888.02,0.0,0.202,9e-05,23.25091]
[1778589875435,36.5,80888.02,0.0,0.202,9e-05,23.25091]
[1778589875720,36.5,80888.15,0.0,0.20201,9e-05,23.25184]
[1778589880285,36.5,80888.91,0.0,0.20209,9e-05,23.25715]
[1778589880289,36.5,80888.91,0.0,0.20209,9e-05,23.25715]
[1778589880431,36.5,80888.91,0.0,0.20209,9e-05,23.25721]
[1778589882344,36.5,80896.86,0.0,0.20283,9e-05,23.31072]
[1778589882864,36.5,80897.97,0.0,0.20294,9e-05,23.31824]
[1778589888019,36.5,80895.06,0.0,0.20267,9e-05,23.29872]
[1778589890267,36.5,80889.08,0.0,0.20211,9e-05,23.25854]
[1778589890547,36.5,80888.24,0.0,0.20203,9e-05,23.25298]
[1778589892262,36.5,80886.08,0.0,0.20183,9e-05,23.23865]
[1778589892473,36.5,80886.08,0.0,0.20183,9e-05,23.23865]
[1778589893207,36.5,80881.27,0.0,0.20138,9e-05,23.2064]
[1778589893213,36.5,80881.27,0.0,0.20138,9e-05,23.2064]
[1778589894018,36.5,80881.27,0.0,0.20138,9e-05,23.2064]
[1778589894030,36.5,80881.27,0.0,0.20138,9e-05,23.2064]
[1778589894073,36.5,80877.71,0.0,0.20105,9e-05,23.1826]
[1778589894916,36.5,80877.71,0.0,0.20105,9e-05,23.1826]
[1778589894929,36.5,80877.71,0.0,0.20105,9e-05,23.1826]
[1778589895017,36.5,80876.76,0.0,0.20097,9e-05,23.1764]
[1778589895337,36.5,80876.76,0.0,0.20097,9e-05,23.1764]
[1778589895501,36.5,80876.76,0.0,0.20097,9e-05,23.1764]
[1778589895539,36.5,80876.76,0.0,0.20097,9e-05,23.1764]
[1778589896152,36.5,80870.65,0.0,0.2004,9e-05,23.13544]
[1778589901080,36.51,80864.72,0.0,0.19987,9e-05,23.09659]
[1778589901098,36.51,80864.72,0.0,0.19987,9e-05,23.09659]
[1778589901111,36.51,80864.36,0.0,0.19984,9e-05,23.09447]
[1778589902886,36.51,80864.36,0.0,0.19984,9e-05,23.09447]
[1778589903082,36.51,80864.92,0.0,0.1999,9e-05,23.09883]
[1778589904248,36.51,80863.19,0.0,0.19974,9e-05,23.08745]
[1778589904281,36.51,80863.19,0.0,0.19974,9e-05,23.08745]
[1778589904936,36.51,80863.19,0.0,0.19974,9e-05,23.08745]
[1778589904940,36.51,80863.19,0.0,0.19974,9e-05,23.08745]
[1778589904950,36.51,80862.87,0.0,0.19972,9e-05,23.08559]
[1778589910686,36.51,80861.83,0.0,0.19964,9e-05,23.08005]
[1778589915785,36.51,80862.16,0.0,0.19969,9e-05,23.08375]
[1778589916522,36.51,80864.79,0.0,0.19994,9e-05,23.10147]
[1778589917128,36.51,80864.79,0.0,0.19994,9e-05,23.10147]
[1778589918297,36.52,80873.0,0.0,0.20071,9e-05,23.15731]
[1778589918549,36.52,80873.0,0.0,0.20071,9e-05,23.15731]
[1778589919077,36.52,80873.91,0.0,0.2008,9e-05,23.16381]
[1778589923721,36.52,80879.26,0.0,0.2013,9e-05,23.20035]
[1778589923971,36.52,80879.26,0.0,0.2013,9e-05,23.20035]
[1778589924007,36.52,80879.26,0.0,0.2013,9e-05,23.20035]
[1778589924059,36.52,80875.5,0.0,0.20096,9e-05,23.17519]
[1778589927341,36.52,80871.66,0.0,0.20061,9e-05,23.14991]
[1778589927807,36.52,80873.61,0.0,0.20079,9e-05,23.16324]
[1778589929843,36.52,80873.63,0.0,0.2008,9e-05,23.16375]
[1778589931704,36.52,80872.98,0.0,0.20074,9e-05,23.15957]
[1778589931840,36.52,80877.41,0.0,0.20114,9e-05,23.18605]
[1778589936478,36.52,80882.14,0.0,0.20158,9e-05,23.21827]
[1778589938885,36.52,80892.06,0.0,0.20251,9e-05,23.28525]
[1778589943921,36.52,80893.64,0.0,0.20266,9e-05,23.29595]
[1778589945257,36.52,80894.8,0.0,0.20277,9e-05,23.30375]
[1778589946720,36.52,80897.06,0.0,0.20298,9e-05,23.31891]
[1778589947172,36.52,80897.06,0.0,0.20298,9e-05,23.31891]
[1778589952858,36.52,80894.07,0.0,0.2027,9e-05,23.29864]
[1778589953567,36.52,80891.58,0.0,0.20247,9e-05,23.28189]
[1778589958213,36.52,80891.5,0.0,0.20246,9e-05,23.28128]
[1778589958568,36.52,80892.59,0.0,0.20256,9e-05,23.28855]
[1778589959026,36.52,80891.5,0.0,0.20246,9e-05,23.28119]
[1778589960056,36.52,80891.5,0.0,0.20246,9e-05,23.28119]
[1778589960248,36.52,80891.5,0.0,0.20246,9e-05,23.28119]
[1778589960760,36.52,80893.45,0.0,0.20264,9e-05,23.29423]
[1778589961040,36.52,80893.45,0.0,0.20264,9e-05,23.29417]
[1778589962573,36.52,80896.9,0.0,0.20296,9e-05,23.31726]
[1778589963054,36.52,80896.9,0.0,0.20296,9e-05,23.31717]
[1778589966686,36.52,80897.92,0.0,0.20305,9e-05,23.32371]
[1778589966702,36.52,80897.92,0.0,0.20305,9e-05,23.32371]
[1778589967082,36.52,80898.04,0.0,0.20306,9e-05,23.3244]
[1778589969363,36.52,80897.24,0.0,0.20298,9e-05,23.31882]
[1778589970731,36.52,80895.37,0.0,0.2028,9e-05,23.30617]
[1778589970855,36.52,80895.37,0.0,0.2028,9e-05,23.30617]
[1778589971110,36.52,80903.82,0.0,0.20359,9e-05,23.36274]
[1778589971693,36.52,80903.82,0.0,0.20359,9e-05,23.36274]
[1778589972117,36.52,80913.72,0.0,0.20452,9e-05,23.42887]
[1778589972346,36.52,80913.72,0.0,0.20452,9e-05,23.42887]
[1778589973007,36.52,80913.72,0.0,0.20452,9e-05,23.42887]
[1778589973663,36.52,80915.72,0.0,0.20471,9e-05,23.44216]
[1778589974132,36.52,80915.54,0.0,0.20469,9e-05,23.44083]
[1778589974941,36.52,80915.54,0.0,0.20469,9e-05,23.44083]
[1778589976965,36.52,80916.84,0.0,0.20481,9e-05,23.44929]
[1778589977152,36.52,80919.91,0.0,0.2051,9e-05,23.46986]
[1778589979926,36.52,80921.64,0.0,0.20526,9e-05,23.48145]
[1778589980365,36.52,80921.28,0.0,0.20522,9e-05,23.47903]
[1778589980370,36.52,80921.28,0.0,0.20522,9e-05,23.47903]
[1778589980420,36.52,80921.28,0.0,0.20522,9e-05,23.47903]
[1778589980623,36.52,80921.28,0.0,0.20522,9e-05,23.47903]
[1778589981009,36.52,80921.28,0.0,0.20522,9e-05,23.47903]
[1778589981179,36.52,80914.79,0.0,0.20461,9e-05,23.43554]
[1778589981768,36.52,80914.79,0.0,0.20461,9e-05,23.43554]
[1778589981774,36.52,80914.79,0.0,0.20461,9e-05,23.43554]
[1778589981776,36.52,80914.79,0.0,0.20461,9e-05,23.43554]
[1778589982188,36.52,80906.24,0.0,0.20381,9e-05,23.37809]
[1778589982887,36.52,80906.24,0.0,0.20381,9e-05,23.37809]
[1778589982976,36.52,80906.24,0.0,0.20381,9e-05,23.37809]
[1778589983887,36.52,80905.31,0.0,0.20372,9e-05,23.37181]
[1778589984965,36.52,80909.67,0.0,0.20413,9e-05,23.40113]
[1778589988510,36.52,80911.2,0.0,0.20427,9e-05,23.41132]
[1778589988976,36.52,80911.2,0.0,0.20427,9e-05,23.41132]
[1778589989280,36.52,80912.04,0.0,0.20435,9e-05,23.41688]
[1778589991017,36.52,80912.96,0.0,0.20444,9e-05,23.42298]
[1778589991851,36.52,80915.28,0.0,0.20463,9e-05,23.43479]
[1778589994696,36.52,80913.32,0.0,0.20444,9e-05,23.42151]
[1778590000316,36.52,80914.63,0.0,0.20456,9e-05,23.42988]
[1778590005997,36.52,80915.46,0.0,0.20464,9e-05,23.43515]
[1778590006112,36.52,80915.46,0.0,0.20464,9e-05,23.43515]
[1778590007820,36.52,80916.61,0.0,0.20474,9e-05,23.44271]
[1778590007858,36.52,80916.61,0.0,0.20474,9e-05,23.44271]
[1778590008264,36.52,80916.61,0.0,0.20474,9e-05,23.44271]
[1778590009003,36.52,80924.74,0.0,0.20551,9e-05,23.4971]
[1778590009811,36.51,80920.43,0.0,0.2051,9e-05,23.46818]
[1778590010557,36.51,80918.09,0.0,0.20488,9e-05,23.4525]
[1778590013609,36.51,80918.08,0.0,0.20488,9e-05,23.45237]
[1778590014084,36.51,80918.08,0.0,0.20488,9e-05,23.45237]
[1778590016726,36.51,80918.6,0.0,0.20492,9e-05,23.45562]
[1778590016795,36.51,80918.6,0.0,0.20492,9e-05,23.45562]
[1778590016803,36.51,80918.6,0.0,0.20492,9e-05,23.45562]
[1778590016917,36.51,80918.6,0.0,0.20492,9e-05,23.45562]
[1778590016932,36.51,80918.68,0.0,0.20493,9e-05,23.45608]
[1778590017740,36.51,80918.68,0.0,0.20493,9e-05,23.45608]
[1778590017840,36.51,80911.16,0.0,0.20422,9e-05,23.40558]
[1778590019267,36.51,80911.16,0.0,0.20422,9e-05,23.40558]
[1778590019270,36.51,80909.61,0.0,0.20407,9e-05,23.3951]
[1778590024483,36.51,80903.75,0.0,0.20353,9e-05,23.35592]
[1778590028424,36.51,80902.98,0.0,0.20345,9e-05,23.35086]
[1778590028432,36.51,80902.98,0.0,0.20345,9e-05,23.35086]
[1778590028538,36.51,80902.98,0.0,0.20345,9e-05,23.35086]
[1778590028847,36.51,80902.98,0.0,0.20345,9e-05,23.35086]
[1778590029028,36.51,80908.26,0.0,0.20395,9e-05,23.38638]
[1778590031979,36.51,80914.88,0.0,0.20457,9e-05,23.43071]
[1778590032448,36.51,80914.69,0.0,0.20455,9e-05,23.42937]
[1778590035263,36.51,80919.43,0.0,0.205,9e-05,23.46124]
[1778590036570,36.51,80917.31,0.0,0.2048,9e-05,23.44716]
[1778590036641,36.51,80919.33,0.0,0.205,9e-05,23.46077]
[1778590038621,36.52,80922.44,0.0,0.20529,9e-05,23.48168]
[1778590038642,36.52,80922.44,0.0,0.20529,9e-05,23.48168]
[1778590039153,36.52,80922.44,0.0,0.20529,9e-05,23.48168]
[1778590039163,36.52,80923.96,0.0,0.20543,9e-05,23.49195]
[1778590040667,36.52,80924.61,0.0,0.2055,9e-05,23.49631]
[1778590040756,36.52,80924.63,0.0,0.2055,9e-05,23.49645]
[1778590042207,36.52,80924.63,0.0,0.2055,9e-05,23.49645]
[1778590043936,36.52,80934.37,0.0,0.20642,9e-05,23.56166]
[1778590047124,36.51,80937.73,0.0,0.20673,9e-05,23.58391]
[1778590052633,36.51,80944.81,0.0,0.20737,9e-05,23.62684]
[1778590055829,36.51,80935.62,0.0,0.20649,9e-05,23.5648]
[1778590061670,36.51,80935.11,0.0,0.20643,9e-05,23.56078]
[1778590069896,36.51,80938.11,0.0,0.2067,9e-05,23.57948]
[1778590069950,36.51,80938.36,0.0,0.20672,9e-05,23.58115]
[1778590075841,36.51,80937.91,0.0,0.20666,9e-05,23.57711]
[1778590077704,36.5,80937.58,0.0,0.20663,9e-05,23.57473]
[1778590077855,36.5,80932.44,0.0,0.20614,9e-05,23.54016]
[1778590078903,36.5,80932.44,0.0,0.20614,9e-05,23.54016]
[1778590081298,36.5,80931.74,0.0,0.20607,9e-05,23.5352]
[1778590084838,36.5,80931.12,0.0,0.206,9e-05,23.53053]
[1778590090948,36.5,80927.18,0.0,0.20563,9e-05,23.50368]
[1778590095983,36.5,80926.65,0.0,0.20557,9e-05,23.50004]
[1778590106056,36.5,80926.55,0.0,0.20557,9e-05,23.49949]
[1778590111061,36.5,80927.73,0.0,0.20567,9e-05,23.50711]
[1778590111084,36.5,80927.73,0.0,0.20567,9e-05,23.50711]
[1778590111190,36.5,80927.73,0.0,0.20567,9e-05,23.50711]
[1778590111288,36.5,80921.41,0.0,0.20505,9e-05,23.46102]
[1778590112652,36.5,80914.33,0.0,0.20439,9e-05,23.41351]
[1778590118141,36.5,80919.24,0.0,0.20485,9e-05,23.44656]
[1778590119603,36.5,80919.68,0.0,0.20489,9e-05,23.44952]
[1778590119613,36.5,80919.68,0.0,0.20489,9e-05,23.44952]
[1778590120314,36.5,80919.68,0.0,0.20489,9e-05,23.44952]
[1778590120353,36.5,80919.68,0.0,0.20489,9e-05,23.44952]
[1778590120361,36.5,80919.68,0.0,0.20489,9e-05,23.44952]
[1778590120375,36.5,80926.24,0.0,0.20551,9e-05,23.49349]
[1778590123204,36.5,80930.73,0.0,0.20593,9e-05,23.52345]
[1778590128223,36.5,80932.64,0.0,0.20611,9e-05,23.53575]
[1778590131355,36.5,80932.7,0.0,0.20611,9e-05,23.53581]
[1778590132934,36.5,80934.81,0.0,0.2063,9e-05,23.54969]
[1778590136425,36.5,80933.76,0.0,0.2062,9e-05,23.54225]
[1778590137276,36.5,80933.63,0.0,0.20618,9e-05,23.5411]
[1778590138281,36.5,80943.45,0.0,0.20711,9e-05,23.6066]
[1778590143316,36.5,80941.91,0.0,0.20695,9e-05,23.5957]
[1778590148352,36.5,80944.22,0.0,0.20717,9e-05,23.61104]
[1778590153389,36.49,80953.47,0.0,0.20805,0.0001,23.67266]
[1778590158422,36.49,80958.41,0.0,0.20851,0.0001,23.7052]
[1778590158797,36.49,80958.41,0.0,0.20851,0.0001,23.7052]
[1778590163802,36.49,80961.62,0.0,0.20881,0.0001,23.72618]
[1778590164128,36.49,80961.62,0.0,0.20881,0.0001,23.72618]
[1778590165826,36.49,80962.87,0.0,0.20893,0.0001,23.73433]
[1778590165834,36.49,80962.87,0.0,0.20893,0.0001,23.73433]
[1778590171022,36.49,80964.89,0.0,0.20911,0.0001,23.74743]
[1778590172544,36.49,80967.81,0.0,0.20936,0.0001,23.76297]
[1778590174393,36.49,80969.75,0.0,0.20955,0.0001,23.7758]
[1778590174454,36.49,80977.21,0.0,0.21026,0.0001,23.82555]
[1778590179472,36.49,80976.83,0.0,0.21022,0.0001,23.82294]
[1778590183695,36.49,80979.6,0.0,0.21049,0.0001,23.84124]
[1778590184437,36.49,80983.03,0.0,0.21082,0.0001,23.86403]
[1778590189083,36.49,80985.92,0.0,0.21109,0.0001,23.88289]
[1778590194677,36.49,80979.55,0.0,0.21047,0.0001,23.84008]
[1778590196975,36.49,80977.81,0.0,0.2103,0.0001,23.82843]
[1778590197228,36.49,80978.04,0.0,0.21032,0.0001,23.82986]
[1778590202284,36.49,80977.24,0.0,0.21024,0.0001,23.82435]
[1778590205137,36.49,80975.07,0.0,0.21003,0.0001,23.80975]
[1778590205178,36.49,80975.07,0.0,0.21003,0.0001,23.80975]
[1778590205229,36.49,80975.1,0.0,0.21004,0.0001,23.80992]
[1778590210525,36.49,80976.31,0.0,0.21015,0.0001,23.81789]
[1778590210572,36.49,80976.21,0.0,0.21014,0.0001,23.81717]
[1778590210712,36.49,80976.21,0.0,0.21014,0.0001,23.81717]
[1778590210725,36.49,80976.21,0.0,0.21014,0.0001,23.81717]
[1778590210737,36.49,80976.21,0.0,0.21014,0.0001,23.81717]
[1778590210740,36.49,80976.21,0.0,0.21014,0.0001,23.81717]
[1778590210956,36.49,80976.21,0.0,0.21014,0.0001,23.81717]
[1778590211351,36.49,80976.21,0.0,0.21014,0.0001,23.81717]
[1778590211435,36.49,80971.83,0.0,0.20972,0.0001,23.78796]
[1778590211873,36.49,80971.83,0.0,0.20972,0.0001,23.78796]
[1778590211896,36.49,80960.71,0.0,0.20866,0.0001,23.71378]
[1778590213850,36.49,80960.71,0.0,0.20866,0.0001,23.7138]
[1778590214520,36.49,80960.71,0.0,0.20866,0.0001,23.7138]
[1778590215478,36.49,80959.64,0.0,0.20856,0.0001,23.70677]
[1778590218935,36.49,80957.48,0.0,0.20836,0.0001,23.69245]
[1778590218964,36.49,80955.58,0.0,0.20818,0.0001,23.67976]
[1778590219573,36.49,80955.58,0.0,0.20818,0.0001,23.67976]
[1778590220377,36.49,80953.15,0.0,0.20794,0.0001,23.66346]
[1778590226277,36.49,80954.63,0.0,0.20809,0.0001,23.67343]
[1778590227809,36.49,80954.11,0.0,0.20804,0.0001,23.67022]
[1778590227905,36.49,80949.22,0.0,0.20758,9e-05,23.63769]
[1778590233363,36.49,80944.46,0.0,0.20711,9e-05,23.60284]
[1778590233459,36.49,80944.13,0.0,0.20708,9e-05,23.60073]
[1778590233975,36.49,80944.13,0.0,0.20708,9e-05,23.60073]
[1778590234028,36.49,80941.29,0.0,0.20681,9e-05,23.58173]
[1778590239651,36.49,80941.07,0.0,0.2068,9e-05,23.58046]
[1778590241542,36.49,80939.58,0.0,0.20666,9e-05,23.57074]
[1778590241604,36.49,80939.07,0.0,0.20661,9e-05,23.56739]
[1778590242218,36.49,80939.07,0.0,0.20661,9e-05,23.56739]
[1778590242261,36.49,80936.39,0.0,0.20636,9e-05,23.54952]
[1778590245778,36.49,80937.02,0.0,0.20642,9e-05,23.55392]
[1778590246535,36.49,80933.31,0.0,0.20607,9e-05,23.5293]
[1778590251536,36.49,80937.47,0.0,0.20648,9e-05,23.55781]
[1778590254298,36.49,80939.5,0.0,0.20667,9e-05,23.57152]
[1778590254359,36.49,80939.5,0.0,0.20667,9e-05,23.57152]
[1778590254529,36.49,80932.45,0.0,0.206,9e-05,23.52429]
[1778590255170,36.49,80921.75,0.0,0.20499,9e-05,23.4526]
[1778590256235,36.49,80921.75,0.0,0.20499,9e-05,23.4526]
[1778590256241,36.49,80921.75,0.0,0.20499,9e-05,23.4526]
[1778590256343,36.49,80920.07,0.0,0.20483,9e-05,23.44109]
[1778590257504,36.49,80920.07,0.0,0.20483,9e-05,23.44109]
[1778590258694,36.49,80920.01,0.0,0.20482,9e-05,23.44065]
[1778590259139,36.49,80916.11,0.0,0.20445,9e-05,23.41445]
[1778590260198,36.49,80916.11,0.0,0.20445,9e-05,23.41445]
[1778590261104,36.49,80914.59,0.0,0.20431,9e-05,23.40426]
[1778590261110,36.49,80914.59,0.0,0.20431,9e-05,23.40426]
[1778590261163,36.49,80918.57,0.0,0.20469,9e-05,23.43098]
[1778590262833,36.49,80918.57,0.0,0.20469,9e-05,23.43097]
[1778590263513,36.49,80926.49,0.0,0.20543,9e-05,23.48399]
[1778590263673,36.49,80926.49,0.0,0.20543,9e-05,23.48399]
[1778590263713,36.49,80926.49,0.0,0.20543,9e-05,23.48399]
[1778590264175,36.49,80926.49,0.0,0.20543,9e-05,23.48391]
[1778590269209,36.49,80927.84,0.0,0.20555,9e-05,23.49255]
[1778590271574,36.49,80937.25,0.0,0.20644,9e-05,23.55533]
[1778590277451,36.49,80933.26,0.0,0.20605,9e-05,23.52782]
[1778590277577,36.49,80939.03,0.0,0.20659,9e-05,23.56626]
[1778590278609,36.49,80939.03,0.0,0.20659,9e-05,23.56626]
[1778590279217,36.49,80944.94,0.0,0.20715,9e-05,23.60576]
[1778590280709,36.49,80944.5,0.0,0.20711,9e-05,23.60263]
[1778590285739,36.49,80942.35,0.0,0.2069,9e-05,23.58777]
[1778590285909,36.49,80942.35,0.0,0.2069,9e-05,23.58777]
[1778590288141,36.49,80943.06,0.0,0.20696,9e-05,23.59231]
[1778590291639,36.49,80954.34,0.0,0.20801,0.0001,23.66361]
[1778590294285,36.49,80954.24,0.0,0.20799,0.0001,23.66254]
[1778590294424,36.49,80954.24,0.0,0.20799,0.0001,23.66254]
[1778590294510,36.48,80948.67,0.0,0.20746,9e-05,23.62511]
[1778590294876,36.48,80948.67,0.0,0.20746,9e-05,23.62511]
[1778590295338,36.48,80948.67,0.0,0.20746,9e-05,23.62511]
[1778590295354,36.48,80948.67,0.0,0.20746,9e-05,23.62511]
[1778590295460,36.48,80914.96,0.0,0.20427,9e-05,23.39929]
[1778590295663,36.48,80914.96,0.0,0.20427,9e-05,23.39929]
[1778590296272,36.48,80914.96,0.0,0.20427,9e-05,23.39929]
[1778590296401,36.48,80914.96,0.0,0.20426,9e-05,23.39889]
[1778590297797,36.48,80909.77,0.0,0.20377,9e-05,23.36403]
[1778590298179,36.48,80909.77,0.0,0.20377,9e-05,23.36403]
[1778590298491,36.48,80909.77,0.0,0.20377,9e-05,23.36403]
[1778590298550,36.48,80914.18,0.0,0.20419,9e-05,23.39363]
[1778590301091,36.48,80911.84,0.0,0.20397,9e-05,23.37785]
[1778590301442,36.48,80911.84,0.0,0.20397,9e-05,23.37784]
[1778590301901,36.48,80911.84,0.0,0.20397,9e-05,23.37784]
[1778590302449,36.48,80912.48,0.0,0.20403,9e-05,23.38211]
[1778590303897,36.48,80911.67,0.0,0.20395,9e-05,23.37666]
[1778590303932,36.48,80911.67,0.0,0.20395,9e-05,23.37666]
[1778590304609,36.48,80911.67,0.0,0.20395,9e-05,23.37666]
[1778590304465,36.48,80913.3,0.0,0.2041,9e-05,23.38759]
[1778590306096,36.48,80910.91,0.0,0.20388,9e-05,23.37154]
[1778590307035,36.48,80911.89,0.0,0.20397,9e-05,23.37811]
[1778590307876,36.48,80912.36,0.0,0.20402,9e-05,23.38127]
[1778590313527,36.48,80911.11,0.0,0.2039,9e-05,23.37296]
[1778590314744,36.48,80911.53,0.0,0.20394,9e-05,23.3758]
[1778590315541,36.48,80912.03,0.0,0.20399,9e-05,23.37919]
[1778590317635,36.48,80912.02,0.0,0.20399,9e-05,23.37915]
[1778590317665,36.48,80912.26,0.0,0.20401,9e-05,23.38079]
[1778590317678,36.48,80912.26,0.0,0.20401,9e-05,23.38079]
[1778590323597,36.48,80914.26,0.0,0.2042,9e-05,23.39451]
[1778590328650,36.48,80914.61,0.0,0.20424,9e-05,23.3971]
[1778590333667,36.49,80919.12,0.0,0.20467,9e-05,23.42769]
[1778590338704,36.49,80923.0,0.0,0.20504,9e-05,23.45387]
[1778590343737,36.49,80922.97,0.0,0.20504,9e-05,23.45381]
[1778590348772,36.49,80925.31,0.0,0.20526,9e-05,23.46962]
[1778590353807,36.49,80928.16,0.0,0.20551,9e-05,23.48517]
[1778590358842,36.49,80928.95,0.0,0.20558,9e-05,23.49059]
[1778590364890,36.49,80931.24,0.0,0.2058,9e-05,23.50609]
[1778590369926,36.49,80932.57,0.0,0.20593,9e-05,23.51515]
[1778590374961,36.49,80933.55,0.0,0.20602,9e-05,23.52181]
[1778590379997,36.49,80935.34,0.0,0.20619,9e-05,23.53387]
[1778590385032,36.49,80938.5,0.0,0.2065,9e-05,23.55517]
[1778590390068,36.49,80934.77,0.0,0.20614,9e-05,23.53025]
[1778590394746,36.49,80932.43,0.0,0.20592,9e-05,23.51459]
[1778590394781,36.49,80932.43,0.0,0.20592,9e-05,23.51459]
[1778590396304,36.49,80930.41,0.0,0.20573,9e-05,23.50103]
[1778590396405,36.49,80929.59,0.0,0.20565,9e-05,23.4955]
[1778590401656,36.49,80919.99,0.0,0.20475,9e-05,23.43108]
[1778590407187,36.49,80917.2,0.0,0.20448,9e-05,23.41245]
[1778590412742,36.49,80914.51,0.0,0.20421,9e-05,23.39083]
[1778590417981,36.49,80917.83,0.0,0.20452,9e-05,23.41301]
[1778590420937,36.49,80913.13,0.0,0.20408,9e-05,23.38141]
[1778590422294,36.49,80913.13,0.0,0.20408,9e-05,23.3814]
[1778590425119,36.49,80915.02,0.0,0.20425,9e-05,23.39408]
[1778590425144,36.49,80915.02,0.0,0.20425,9e-05,23.39408]
[1778590427089,36.49,80922.24,0.0,0.20494,9e-05,23.44248]
[1778590427328,36.49,80922.76,0.0,0.20498,9e-05,23.44592]
[1778590432363,36.49,80919.44,0.0,0.20467,9e-05,23.4235]
[1778590434306,36.49,80914.34,0.0,0.20419,9e-05,23.38925]
[1778590434342,36.49,80914.34,0.0,0.20419,9e-05,23.38925]
[1778590434402,36.49,80912.19,0.0,0.20399,9e-05,23.37484]
[1778590440300,36.49,80912.07,0.0,0.20398,9e-05,23.37413]
[1778590444448,36.49,80925.1,0.0,0.20521,9e-05,23.46176]
[1778590449483,36.49,80921.78,0.0,0.20489,9e-05,23.43939]
[1778590453062,36.49,80922.85,0.0,0.20499,9e-05,23.44647]
[1778590453511,36.49,80922.25,0.0,0.20493,9e-05,23.4424]
[1778590454555,36.49,80922.25,0.0,0.20493,9e-05,23.4424]
[1778590454608,36.49,80922.25,0.0,0.20493,9e-05,23.4424]
[1778590455824,36.49,80922.25,0.0,0.20493,9e-05,23.44234]
[1778590455917,36.49,80922.48,0.0,0.20495,9e-05,23.44383]
[1778590461663,36.49,80922.47,0.0,0.20495,9e-05,23.44349]
[1778590467609,36.49,80927.0,0.0,0.20537,9e-05,23.47333]
[1778590470179,36.49,80928.1,0.0,0.20547,9e-05,23.48054]
[1778590472468,36.49,80928.37,0.0,0.20549,9e-05,23.48226]
[1778590472510,36.49,80928.37,0.0,0.20549,9e-05,23.48226]
[1778590472805,36.49,80928.37,0.0,0.20549,9e-05,23.48226]
[1778590474291,36.48,80929.64,0.0,0.20559,9e-05,23.48684]
[1778590475849,36.48,80933.31,0.0,0.20593,9e-05,23.51131]
[1778590476337,36.48,80933.25,0.0,0.20593,9e-05,23.51079]
[1778590478507,36.48,80932.91,0.0,0.20589,9e-05,23.50827]
[1778590480437,36.48,80927.63,0.0,0.20539,9e-05,23.47267]
[1778590484550,36.48,80927.29,0.0,0.20535,9e-05,23.47011]
[1778590489762,36.48,80918.17,0.0,0.20449,9e-05,23.40874]
[1778590495805,36.48,80916.26,0.0,0.20431,9e-05,23.39597]
[1778590500840,36.48,80916.61,0.0,0.20434,9e-05,23.39837]
[1778590505875,36.48,80916.18,0.0,0.2043,9e-05,23.39557]
[1778590509555,36.48,80911.54,0.0,0.20387,9e-05,23.36451]
[1778590509799,36.48,80911.26,0.0,0.20384,9e-05,23.36275]
[1778590510013,36.48,80911.26,0.0,0.20384,9e-05,23.36275]
[1778590510292,36.48,80911.26,0.0,0.20384,9e-05,23.36275]
[1778590510352,36.48,80911.26,0.0,0.20384,9e-05,23.36275]
[1778590510387,36.48,80911.26,0.0,0.20384,9e-05,23.36275]
[1778590510492,36.48,80911.26,0.0,0.20384,9e-05,23.36275]
[1778590510553,36.48,80911.26,0.0,0.20384,9e-05,23.36275]
[1778590510585,36.48,80911.26,0.0,0.20384,9e-05,23.36275]
[1778590510611,36.48,80911.26,0.0,0.20384,9e-05,23.36275]
[1778590510643,36.48,80911.26,0.0,0.20384,9e-05,23.36275]
[1778590510675,36.48,80911.26,0.0,0.20384,9e-05,23.36275]
[1778590510829,36.48,80909.0,0.0,0.20363,9e-05,23.34757]
[1778590511794,36.48,80892.0,0.0,0.20204,9e-05,23.23335]
[1778590512186,36.48,80892.0,0.0,0.20204,9e-05,23.23335]
[1778590512208,36.48,80892.0,0.0,0.20204,9e-05,23.23335]
[1778590512881,36.48,80892.0,0.0,0.20204,9e-05,23.23335]
[1778590512799,36.48,80886.08,0.0,0.20149,9e-05,23.19366]
[1778590512910,36.48,80886.08,0.0,0.20149,9e-05,23.19366]
[1778590512919,36.48,80886.08,0.0,0.20149,9e-05,23.19366]
[1778590513341,36.48,80886.08,0.0,0.20149,9e-05,23.19366]
[1778590513355,36.48,80886.08,0.0,0.20149,9e-05,23.19366]
[1778590513492,36.48,80886.08,0.0,0.20149,9e-05,23.19366]
[1778590513574,36.48,80885.69,0.0,0.20145,9e-05,23.19103]
[1778590515534,36.48,80886.54,0.0,0.20153,9e-05,23.19715]
[1778590515553,36.48,80886.54,0.0,0.20153,9e-05,23.19715]
[1778590517464,36.48,80886.86,0.0,0.20157,9e-05,23.19949]
[1778590517484,36.49,80885.9,0.0,0.20148,9e-05,23.19322]
[1778590522514,36.49,80885.24,0.0,0.20143,9e-05,23.18977]
[1778590524908,36.49,80889.63,0.0,0.20185,9e-05,23.21971]
[1778590524955,36.49,80889.63,0.0,0.20185,9e-05,23.21971]
[1778590525676,36.49,80889.63,0.0,0.20185,9e-05,23.21971]
[1778590526999,36.49,80892.42,0.0,0.20211,9e-05,23.23878]
[1778590527043,36.49,80892.42,0.0,0.20211,9e-05,23.23878]
[1778590527051,36.49,80892.42,0.0,0.20211,9e-05,23.23878]
[1778590527732,36.49,80892.42,0.0,0.20211,9e-05,23.23878]
[1778590527785,36.49,80892.42,0.0,0.20211,9e-05,23.23878]
[1778590529785,36.49,80893.45,0.0,0.20221,9e-05,23.24595]
[1778590529825,36.49,80893.45,0.0,0.20221,9e-05,23.24595]
[1778590534088,36.49,80892.71,0.0,0.20213,9e-05,23.23794]
[1778590534167,36.49,80892.71,0.0,0.20213,9e-05,23.23794]
[1778590535955,36.49,80897.01,0.0,0.20254,9e-05,23.26712]
[1778590541043,36.49,80894.08,0.0,0.20227,9e-05,23.24789]
[1778590541473,36.49,80894.95,0.0,0.20235,9e-05,23.25382]
[1778590544555,36.49,80902.16,0.0,0.20303,9e-05,23.30243]
[1778590547799,36.49,80902.36,0.0,0.20305,9e-05,23.30375]
[1778590548247,36.49,80901.45,0.0,0.20296,9e-05,23.29761]
[1778590548651,36.49,80901.68,0.0,0.20299,9e-05,23.29916]
[1778590550308,36.49,80901.68,0.0,0.20299,9e-05,23.29915]
[1778590550315,36.49,80901.68,0.0,0.20299,9e-05,23.29915]
[1778590550378,36.49,80902.64,0.0,0.20308,9e-05,23.30558]
[1778590555568,36.49,80901.74,0.0,0.20299,9e-05,23.29942]
[1778590561264,36.49,80901.03,0.0,0.20292,9e-05,23.29447]
[1778590566369,36.49,80901.18,0.0,0.20293,9e-05,23.29533]
[1778590572870,36.49,80896.34,0.0,0.20248,9e-05,23.26262]
[1778590578382,36.49,80896.07,0.0,0.20245,9e-05,23.26076]
[1778590583418,36.49,80898.51,0.0,0.20268,9e-05,23.27705]
[1778590589461,36.49,80897.66,0.0,0.20259,9e-05,23.27116]
[1778590594496,36.49,80896.68,0.0,0.20248,9e-05,23.26077]
[1778590599533,36.49,80896.08,0.0,0.20242,9e-05,23.25664]
[1778590604817,36.49,80888.74,0.0,0.20174,9e-05,23.2074]
[1778590610409,36.49,80890.16,0.0,0.20187,9e-05,23.21726]
[1778590615646,36.49,80889.14,0.0,0.20178,9e-05,23.21068]
[1778590620680,36.49,80888.62,0.0,0.20174,9e-05,23.20739]
[1778590623002,36.49,80888.37,0.0,0.20171,9e-05,23.20575]
[1778590623058,36.49,80888.0,0.0,0.20168,9e-05,23.20331]
[1778590623326,36.49,80888.0,0.0,0.20168,9e-05,23.20331]
[1778590623617,36.49,80888.0,0.0,0.20168,9e-05,23.20331]
[1778590623785,36.49,80874.81,0.0,0.20045,9e-05,23.11453]
[1778590624977,36.49,80874.81,0.0,0.20045,9e-05,23.11453]
[1778590624990,36.49,80874.81,0.0,0.20045,9e-05,23.11453]
[1778590625686,36.49,80874.81,0.0,0.20045,9e-05,23.11473]
[1778590625783,36.49,80868.83,0.0,0.1999,9e-05,23.07465]
[1778590629606,36.49,80869.14,0.0,0.19994,9e-05,23.07743]
[1778590630823,36.5,80869.37,0.0,0.19996,9e-05,23.07921]
[1778590636798,36.5,80878.79,0.0,0.20086,9e-05,23.14406]
[1778590638895,36.5,80878.91,0.0,0.20087,9e-05,23.14503]
[1778590639030,36.5,80879.31,0.0,0.20091,9e-05,23.14788]
[1778590639073,36.5,80879.31,0.0,0.20091,9e-05,23.14788]
[1778590639123,36.5,80879.31,0.0,0.20091,9e-05,23.14788]
[1778590639394,36.5,80879.31,0.0,0.20091,9e-05,23.14788]
[1778590639776,36.5,80879.31,0.0,0.20091,9e-05,23.14788]
[1778590639830,36.5,80894.33,0.0,0.20232,9e-05,23.2491]
[1778590642723,36.5,80897.79,0.0,0.20264,9e-05,23.27237]
[1778590642734,36.5,80897.79,0.0,0.20264,9e-05,23.27237]
[1778590642745,36.5,80897.05,0.0,0.20257,9e-05,23.26739]
[1778590643796,36.5,80897.05,0.0,0.20257,9e-05,23.26739]
[1778590643806,36.5,80897.05,0.0,0.20257,9e-05,23.26739]
[1778590643937,36.5,80888.18,0.0,0.20174,9e-05,23.20773]
[1778590644554,36.5,80888.18,0.0,0.20174,9e-05,23.20773]
[1778590645863,36.5,80878.39,0.0,0.20083,9e-05,23.14188]
[1778590647162,36.5,80878.89,0.0,0.20088,9e-05,23.14541]
[1778590647612,36.5,80878.89,0.0,0.20088,9e-05,23.14541]
[1778590647637,36.5,80878.89,0.0,0.20088,9e-05,23.14541]
[1778590647931,36.5,80882.56,0.0,0.20122,9e-05,23.17027]
[1778590648124,36.5,80882.56,0.0,0.20122,9e-05,23.17027]
[1778590648859,36.5,80882.56,0.0,0.20122,9e-05,23.17027]
[1778590648954,36.5,80883.16,0.0,0.20128,9e-05,23.17447]
[1778590649806,36.5,80883.16,0.0,0.20128,9e-05,23.17447]
[1778590649967,36.5,80883.16,0.0,0.20128,9e-05,23.17447]
[1778590652145,36.5,80882.79,0.0,0.20123,9e-05,23.16868]
[1778590657947,36.5,80886.85,0.0,0.20162,9e-05,23.19675]
[1778590662982,36.5,80888.71,0.0,0.2018,9e-05,23.20984]
[1778590669025,36.51,80889.53,0.0,0.20189,9e-05,23.21601]
[1778590674060,36.51,80888.9,0.0,0.20184,9e-05,23.21233]
[1778590679094,36.51,80890.11,0.0,0.20196,9e-05,23.22105]
[1778590683497,36.51,80890.25,0.0,0.20198,9e-05,23.22234]
[1778590683685,36.51,80890.25,0.0,0.20198,9e-05,23.22234]
[1778590683689,36.51,80890.25,0.0,0.20198,9e-05,23.22234]
[1778590683697,36.51,80890.25,0.0,0.20198,9e-05,23.22234]
[1778590685737,36.51,80890.37,0.0,0.20199,9e-05,23.22349]
[1778590685743,36.51,80890.37,0.0,0.20199,9e-05,23.22349]
[1778590687810,36.51,80891.47,0.0,0.2021,9e-05,23.23111]
[1778590687825,36.51,80891.47,0.0,0.2021,9e-05,23.23111]
[1778590691907,36.51,80887.47,0.0,0.20172,9e-05,23.20399]
[1778590691912,36.51,80887.47,0.0,0.20172,9e-05,23.20399]
[1778590691930,36.51,80887.47,0.0,0.20172,9e-05,23.20377]
[1778590699239,36.51,80888.35,0.0,0.20178,9e-05,23.20793]
[1778590701876,36.5,80890.27,0.0,0.20195,9e-05,23.22062]
[1778590701899,36.5,80890.27,0.0,0.20195,9e-05,23.22062]
[1778590702152,36.5,80890.22,0.0,0.20194,9e-05,23.22006]
[1778590702259,36.5,80890.22,0.0,0.20194,9e-05,23.21983]
[1778590707295,36.5,80889.37,0.0,0.20185,9e-05,23.21306]
[1778590708572,36.5,80889.37,0.0,0.20185,9e-05,23.21306]
[1778590708635,36.5,80889.37,0.0,0.20185,9e-05,23.21306]
[1778590708687,36.5,80889.37,0.0,0.20185,9e-05,23.21306]
[1778590708784,36.5,80889.37,0.0,0.20185,9e-05,23.21306]
[1778590710360,36.5,80889.36,0.0,0.20184,9e-05,23.21297]
[1778590710370,36.5,80889.36,0.0,0.20184,9e-05,23.21297]
[1778590710381,36.5,80884.5,0.0,0.20139,9e-05,23.18049]
[1778590716358,36.5,80884.81,0.0,0.20142,9e-05,23.18028]
[1778590721394,36.51,80881.77,0.0,0.20115,9e-05,23.16104]
[1778590726430,36.51,80884.35,0.0,0.20141,9e-05,23.17965]
[1778590731466,36.51,80885.22,0.0,0.20151,9e-05,23.18669]
[1778590736501,36.52,80886.19,0.0,0.20162,9e-05,23.1944]
[1778590738103,36.52,80886.19,0.0,0.20162,9e-05,23.1944]
[1778590739100,36.52,80887.76,0.0,0.20177,9e-05,23.20518]
[1778590744121,36.52,80894.14,0.0,0.20238,9e-05,23.24906]
[1778590748138,36.52,80897.51,0.0,0.20271,9e-05,23.27251]
[1778590748189,36.52,80897.51,0.0,0.20271,9e-05,23.27251]
[1778590749369,36.52,80898.32,0.0,0.20279,9e-05,23.27808]
[1778590750105,36.52,80898.19,0.0,0.20278,9e-05,23.27733]
[1778590755106,36.52,80897.62,0.0,0.20273,9e-05,23.27397]
[1778590760137,36.52,80895.05,0.0,0.2025,9e-05,23.25739]
[1778590765162,36.52,80896.0,0.0,0.2026,9e-05,23.26461]
[1778590767760,36.52,80899.82,0.0,0.20296,9e-05,23.29051]
[1778590772798,36.53,80899.8,0.0,0.20294,9e-05,23.28719]
[1778590777848,36.53,80900.6,0.0,0.20303,9e-05,23.29305]
[1778590782854,36.53,80900.52,0.0,0.20302,9e-05,23.29299]
[1778590787864,36.53,80900.45,0.0,0.20303,9e-05,23.29301]
[1778590792870,36.53,80900.59,0.0,0.20305,9e-05,23.29445]
[1778590797925,36.53,80900.18,0.0,0.20302,9e-05,23.29222]
[1778590801511,36.53,80900.22,0.0,0.20302,9e-05,23.29291]
[1778590801635,36.53,80900.22,0.0,0.20302,9e-05,23.29291]
[1778590801730,36.53,80900.22,0.0,0.20302,9e-05,23.29291]
[1778590801844,36.53,80900.22,0.0,0.20302,9e-05,23.29291]
[1778590801851,36.53,80900.22,0.0,0.20302,9e-05,23.29291]
[1778590801854,36.53,80900.22,0.0,0.20302,9e-05,23.29291]
[1778590802081,36.53,80904.97,0.0,0.20347,9e-05,23.32489]
[1778590805287,36.53,80905.41,0.0,0.20351,9e-05,23.32793]
[1778590805990,36.53,80905.41,0.0,0.20352,9e-05,23.32798]
[1778590811021,36.53,80905.76,0.0,0.20355,9e-05,23.33058]
[1778590816061,36.53,80906.68,0.0,0.20364,9e-05,23.33703]
[1778590818253,36.53,80907.48,0.0,0.20372,9e-05,23.34244]
[1778590819083,36.53,80907.11,0.0,0.20368,9e-05,23.33997]
[1778590819434,36.53,80907.11,0.0,0.20368,9e-05,23.33997]
[1778590825129,36.53,80900.71,0.0,0.20308,9e-05,23.29707]
[1778590826750,36.53,80900.12,0.0,0.20303,9e-05,23.29311]
[1778590831055,36.53,80891.59,0.0,0.20223,9e-05,23.2359]
[1778590831077,36.53,80891.59,0.0,0.20223,9e-05,23.2359]
[1778590831155,36.53,80891.59,0.0,0.20223,9e-05,23.2359]
[1778590831171,36.53,80890.23,0.0,0.20208,9e-05,23.22315]
[1778590831260,36.53,80890.23,0.0,0.20208,9e-05,23.22315]
[1778590831466,36.53,80890.23,0.0,0.20208,9e-05,23.22315]
[1778590831730,36.53,80890.23,0.0,0.20208,9e-05,23.22315]
[1778590833502,36.53,80877.41,0.0,0.20089,9e-05,23.13716]
[1778590833535,36.53,80877.41,0.0,0.20089,9e-05,23.13716]
[1778590834190,36.54,80877.91,0.0,0.20094,9e-05,23.14071]
[1778590834842,36.54,80877.91,0.0,0.20094,9e-05,23.14071]
[1778590835555,36.54,80877.45,0.0,0.2009,9e-05,23.1378]
[1778590836208,36.54,80877.43,0.0,0.2009,9e-05,23.13785]
[1778590837264,36.54,80876.84,0.0,0.20085,9e-05,23.13407]
[1778590837612,36.54,80876.84,0.0,0.20085,9e-05,23.13407]
[1778590839393,36.54,80870.17,0.0,0.20023,9e-05,23.08964]
[1778590843887,36.54,80870.8,0.0,0.2003,9e-05,23.0949]
[1778590845731,36.54,80873.51,0.0,0.20056,9e-05,23.11365]
[1778590846025,36.54,80889.17,0.0,0.20203,9e-05,23.21917]
[1778590846275,36.54,80889.17,0.0,0.20203,9e-05,23.21917]
[1778590846307,36.54,80889.17,0.0,0.20203,9e-05,23.21917]
[1778590847929,36.54,80898.0,0.0,0.20286,9e-05,23.27857]
[1778590848005,36.54,80899.48,0.0,0.203,9e-05,23.28852]
[1778590851909,36.54,80901.87,0.0,0.20322,9e-05,23.30456]
[1778590851931,36.54,80902.18,0.0,0.20325,9e-05,23.30662]
[1778590855379,36.54,80904.14,0.0,0.20343,9e-05,23.31968]
[1778590856113,36.54,80904.14,0.0,0.20343,9e-05,23.31968]
[1778590856202,36.54,80903.7,0.0,0.20339,9e-05,23.31669]
[1778590858155,36.54,80903.7,0.0,0.20339,9e-05,23.31669]
[1778590861321,36.54,80912.14,0.0,0.20418,9e-05,23.37338]
[1778590865316,36.54,80915.56,0.0,0.2045,9e-05,23.39624]
[1778590865679,36.54,80922.56,0.0,0.20516,9e-05,23.44312]
[1778590866514,36.54,80922.56,0.0,0.20516,9e-05,23.44312]
[1778590868418,36.54,80924.04,0.0,0.2053,9e-05,23.45308]
[1778590868471,36.54,80925.02,0.0,0.2054,9e-05,23.4597]
[1778590870474,36.54,80924.81,0.0,0.20538,9e-05,23.4584]
[1778590875595,36.54,80924.99,0.0,0.2054,9e-05,23.45988]
[1778590876627,36.54,80918.58,0.0,0.2048,9e-05,23.41702]
[1778590877006,36.54,80918.58,0.0,0.2048,9e-05,23.41702]
[1778590877080,36.54,80916.69,0.0,0.20462,9e-05,23.40447]
[1778590877355,36.54,80916.69,0.0,0.20462,9e-05,23.40447]
[1778590878303,36.54,80916.32,0.0,0.20459,9e-05,23.402]
[1778590883550,36.54,80912.96,0.0,0.20427,9e-05,23.37947]
[1778590884761,36.54,80912.96,0.0,0.20427,9e-05,23.37947]
[1778590884957,36.54,80912.96,0.0,0.20427,9e-05,23.37947]
[1778590886579,36.54,80916.11,0.0,0.20457,9e-05,23.40057]
[1778590886913,36.54,80916.11,0.0,0.20457,9e-05,23.40057]
[1778590886991,36.54,80926.22,0.0,0.20552,9e-05,23.46816]
[1778590892612,36.54,80924.57,0.0,0.20534,9e-05,23.45382]
[1778590897180,36.54,80919.16,0.0,0.20484,9e-05,23.4178]
[1778590897263,36.54,80917.89,0.0,0.20472,9e-05,23.4094]
[1778590900948,36.54,80918.77,0.0,0.20481,9e-05,23.41564]
[1778590903952,36.55,80914.91,0.0,0.20445,9e-05,23.39019]
[1778590909731,36.55,80917.44,0.0,0.2047,9e-05,23.40794]
[1778590915275,36.55,80917.48,0.0,0.2047,9e-05,23.40805]
[1778590915326,36.55,80917.59,0.0,0.20471,9e-05,23.40875]
[1778590915749,36.55,80917.59,0.0,0.20471,9e-05,23.40875]
[1778590915805,36.55,80917.59,0.0,0.20471,9e-05,23.40875]
[1778590915882,36.55,80907.45,0.0,0.20376,9e-05,23.34076]
[1778590917735,36.55,80907.45,0.0,0.20375,9e-05,23.34065]
[1778590917833,36.55,80897.45,0.0,0.20282,9e-05,23.27356]
[1778590923839,36.55,80899.94,0.0,0.20305,9e-05,23.29022]
[1778590928872,36.55,80898.59,0.0,0.20292,9e-05,23.2809]
[1778590933907,36.55,80896.48,0.0,0.20272,9e-05,23.26651]
[1778590937566,36.55,80895.26,0.0,0.2026,9e-05,23.25821]
[1778590937604,36.55,80895.26,0.0,0.2026,9e-05,23.25821]
[1778590938108,36.55,80895.26,0.0,0.2026,9e-05,23.25821]
[1778590938145,36.55,80897.79,0.0,0.20284,9e-05,23.27516]
[1778590939166,36.55,80897.79,0.0,0.20284,9e-05,23.27516]
[1778590939272,36.55,80909.08,0.0,0.2039,9e-05,23.35083]
[1778590941178,36.55,80912.72,0.0,0.20424,9e-05,23.37521]
[1778590942378,36.55,80914.9,0.0,0.20445,9e-05,23.38986]
[1778590942971,36.55,80914.9,0.0,0.20445,9e-05,23.38996]
[1778590944408,36.55,80916.02,0.0,0.20455,9e-05,23.39755]
[1778590944984,36.55,80916.39,0.0,0.20459,9e-05,23.40011]
[1778590947641,36.55,80916.18,0.0,0.20457,9e-05,23.39888]
[1778590948528,36.55,80914.26,0.0,0.20439,9e-05,23.38613]
[1778590949108,36.55,80914.72,0.0,0.20444,9e-05,23.38933]
[1778590954674,36.55,80915.68,0.0,0.20451,9e-05,23.39268]
[1778590955055,36.55,80916.18,0.0,0.20456,9e-05,23.39615]
[1778590956219,36.55,80916.18,0.0,0.20456,9e-05,23.39615]
[1778590956714,36.55,80917.04,0.0,0.20465,9e-05,23.40203]
[1778590957072,36.55,80917.04,0.0,0.20465,9e-05,23.40215]
[1778590961099,36.55,80927.16,0.0,0.20561,9e-05,23.47027]
[1778590966134,36.55,80928.73,0.0,0.20576,9e-05,23.48094]
[1778590971171,36.55,80932.68,0.0,0.20613,9e-05,23.50736]
[1778590976205,36.55,80932.64,0.0,0.20613,9e-05,23.50694]
[1778590981240,36.55,80927.12,0.0,0.2056,9e-05,23.46984]
[1778590986274,36.55,80928.37,0.0,0.20572,9e-05,23.47811]
[1778590991309,36.55,80927.88,0.0,0.20567,9e-05,23.47474]
[1778590996346,36.55,80927.59,0.0,0.20564,9e-05,23.47271]
[1778591001381,36.55,80926.63,0.0,0.20555,9e-05,23.46621]
[1778591005017,36.55,80926.49,0.0,0.20554,9e-05,23.46524]
[1778591005063,36.55,80926.37,0.0,0.20553,9e-05,23.46444]
[1778591006036,36.55,80926.37,0.0,0.20553,9e-05,23.46444]
[1778591006083,36.55,80915.06,0.0,0.20446,9e-05,23.38872]
[1778591007962,36.55,80901.06,0.0,0.20315,9e-05,23.2951]
[1778591012144,36.55,80900.67,0.0,0.20309,9e-05,23.28897]
[1778591012242,36.55,80900.65,0.0,0.20309,9e-05,23.28901]
[1778591016649,36.55,80900.39,0.0,0.20308,9e-05,23.28799]
[1778591016730,36.55,80900.39,0.0,0.20308,9e-05,23.28799]
[1778591017368,36.55,80900.39,0.0,0.20308,9e-05,23.28799]
[1778591017651,36.55,80919.4,0.0,0.20487,9e-05,23.41558]
[1778591019794,36.55,80924.4,0.0,0.20534,9e-05,23.44924]
[1778591019802,36.55,80924.4,0.0,0.20534,9e-05,23.44924]
[1778591019892,36.55,80925.01,0.0,0.2054,9e-05,23.45332]
[1778591026058,36.55,80920.22,0.0,0.20495,9e-05,23.42129]
[1778591031080,36.55,80922.55,0.0,0.20517,9e-05,23.43699]
[1778591036626,36.55,80921.88,0.0,0.20511,9e-05,23.43259]
[1778591041661,36.55,80922.55,0.0,0.20517,9e-05,23.43718]
[1778591044972,36.55,80919.53,0.0,0.20489,9e-05,23.41702]
[1778591044988,36.55,80919.53,0.0,0.20489,9e-05,23.41702]
[1778591045088,36.55,80919.88,0.0,0.20492,9e-05,23.4194]
[1778591051733,36.55,80917.86,0.0,0.20474,9e-05,23.40627]
[1778591054084,36.55,80917.22,0.0,0.20468,9e-05,23.40206]
[1778591054112,36.55,80917.22,0.0,0.20468,9e-05,23.40206]
[1778591054370,36.55,80911.39,0.0,0.20413,9e-05,23.36312]
[1778591055256,36.55,80911.39,0.0,0.20413,9e-05,23.36312]
[1778591055305,36.55,80911.39,0.0,0.20413,9e-05,23.36312]
[1778591055341,36.55,80897.79,0.0,0.20285,9e-05,23.27186]
[1778591057298,36.55,80900.51,0.0,0.20311,9e-05,23.29015]
[1778591057391,36.55,80900.49,0.0,0.20311,9e-05,23.28997]
[1778591057602,36.55,80900.49,0.0,0.20311,9e-05,23.28997]
[1778591057625,36.55,80900.49,0.0,0.20311,9e-05,23.28997]
[1778591059344,36.55,80900.49,0.0,0.2031,9e-05,23.28993]
[1778591059428,36.55,80899.5,0.0,0.20301,9e-05,23.28324]
[1778591064796,36.55,80897.31,0.0,0.2028,9e-05,23.26837]
[1778591071009,36.55,80894.03,0.0,0.2025,9e-05,23.24632]
[1778591076414,36.55,80895.38,0.0,0.2026,9e-05,23.2515]
[1778591081950,36.55,80896.34,0.0,0.20268,9e-05,23.25777]
[1778591084971,36.55,80883.93,0.0,0.20152,9e-05,23.17449]
[1778591090119,36.55,80883.92,0.0,0.20153,9e-05,23.17474]
[1778591090220,36.55,80883.2,0.0,0.20146,9e-05,23.16998]
[1778591092783,36.55,80883.65,0.0,0.20151,9e-05,23.17318]
[1778591092871,36.55,80883.65,0.0,0.20151,9e-05,23.17318]
[1778591092972,36.55,80883.65,0.0,0.20151,9e-05,23.17318]
[1778591093016,36.55,80883.65,0.0,0.20151,9e-05,23.17318]
[1778591093768,36.55,80892.21,0.0,0.20231,9e-05,23.23074]
[1778591093801,36.55,80892.21,0.0,0.20231,9e-05,23.23074]
[1778591094245,36.55,80892.21,0.0,0.20231,9e-05,23.23074]
[1778591094373,36.55,80896.55,0.0,0.20271,9e-05,23.25987]
[1778591100076,36.55,80895.34,0.0,0.2026,9e-05,23.25152]
[1778591105323,36.55,80892.92,0.0,0.20237,9e-05,23.23517]
[1778591109141,36.55,80906.35,0.0,0.20362,9e-05,23.32487]
[1778591110391,36.55,80894.0,0.0,0.20246,9e-05,23.24195]
[1778591116193,36.55,80898.58,0.0,0.20289,9e-05,23.27262]
[1778591121229,36.55,80895.47,0.0,0.20261,9e-05,23.2521]
[1778591125256,36.55,80884.96,0.0,0.20163,9e-05,23.18173]
[1778591127092,36.55,80884.77,0.0,0.20161,9e-05,23.1805]
[1778591127105,36.55,80884.77,0.0,0.20161,9e-05,23.1805]
[1778591127270,36.55,80885.04,0.0,0.20163,9e-05,23.18235]
[1778591128621,36.55,80885.76,0.0,0.2017,9e-05,23.18722]
[1778591129151,36.55,80885.76,0.0,0.2017,9e-05,23.18722]
[1778591129388,36.55,80883.8,0.0,0.20152,9e-05,23.17408]
[1778591135326,36.55,80889.59,0.0,0.20204,9e-05,23.20945]
[1778591139814,36.55,80896.16,0.0,0.20265,9e-05,23.25343]
[1778591140007,36.55,80896.16,0.0,0.20265,9e-05,23.25343]
[1778591140698,36.55,80895.24,0.0,0.20257,9e-05,23.2472]
[1778591141452,36.55,80895.24,0.0,0.20257,9e-05,23.2472]
[1778591141472,36.55,80908.47,0.0,0.20381,9e-05,23.33598]
[1778591146774,36.55,80916.38,0.0,0.20455,9e-05,23.38906]
[1778591152445,36.55,80919.16,0.0,0.20482,9e-05,23.40809]
[1778591154504,36.55,80920.12,0.0,0.20491,9e-05,23.41458]
[1778591154541,36.56,80921.91,0.0,0.20508,9e-05,23.42663]
[1778591156929,36.56,80921.86,0.0,0.20508,9e-05,23.42639]
[1778591157230,36.56,80921.86,0.0,0.20508,9e-05,23.42639]
[1778591158494,36.56,80934.46,0.0,0.20627,9e-05,23.51075]
[1778591159199,36.56,80934.46,0.0,0.20627,9e-05,23.51075]
[1778591159905,36.56,80934.46,0.0,0.20627,9e-05,23.51071]
[1778591160505,36.56,80934.46,0.0,0.20627,9e-05,23.51067]
[1778591164013,36.56,80929.63,0.0,0.20581,9e-05,23.4783]
[1778591164533,36.56,80925.43,0.0,0.20541,9e-05,23.4502]
[1778591168234,36.56,80925.84,0.0,0.20545,9e-05,23.45301]
[1778591169569,36.56,80915.5,0.0,0.20448,9e-05,23.38385]
[1778591171056,36.56,80910.85,0.0,0.20404,9e-05,23.35279]
[1778591172230,36.56,80910.53,0.0,0.20402,9e-05,23.35079]
[1778591172281,36.56,80910.53,0.0,0.20402,9e-05,23.35079]
[1778591172589,36.56,80911.85,0.0,0.20414,9e-05,23.35978]
[1778591174724,36.56,80911.22,0.0,0.20409,9e-05,23.35581]
[1778591174895,36.56,80911.28,0.0,0.20409,9e-05,23.35634]
[1778591176325,36.56,80911.28,0.0,0.20409,9e-05,23.35634]
[1778591176986,36.56,80905.31,0.0,0.20353,9e-05,23.3163]
[1778591182659,36.56,80909.82,0.0,0.20396,9e-05,23.3466]
[1778591187701,36.56,80916.56,0.0,0.20459,9e-05,23.39167]
[1778591189733,36.56,80918.29,0.0,0.20475,9e-05,23.40321]
[1778591190532,36.56,80918.29,0.0,0.20475,9e-05,23.40321]
[1778591191091,36.56,80922.3,0.0,0.20513,9e-05,23.43002]
[1778591192130,36.56,80925.98,0.0,0.20545,9e-05,23.45091]
[1778591194167,36.56,80924.07,0.0,0.20527,9e-05,23.43805]
[1778591194195,36.56,80924.07,0.0,0.20527,9e-05,23.43805]
[1778591194805,36.56,80924.75,0.0,0.20534,9e-05,23.44246]
[1778591195124,36.56,80924.63,0.0,0.20532,9e-05,23.44159]
[1778591197870,36.56,80924.89,0.0,0.20535,9e-05,23.4432]
[1778591197950,36.56,80923.84,0.0,0.20525,9e-05,23.43611]
[1778591203811,36.56,80920.63,0.0,0.20494,9e-05,23.4145]
[1778591208846,36.56,80922.33,0.0,0.2051,9e-05,23.4258]
[1778591213599,36.56,80922.7,0.0,0.20513,9e-05,23.42824]
[1778591214302,36.56,80922.68,0.0,0.20514,9e-05,23.42833]
[1778591216521,36.56,80922.83,0.0,0.20515,9e-05,23.42955]
[1778591217388,36.56,80923.47,0.0,0.20522,9e-05,23.43427]
[1778591217412,36.56,80923.47,0.0,0.20522,9e-05,23.43449]
[1778591219439,36.56,80923.47,0.0,0.20523,9e-05,23.4347]
[1778591219453,36.56,80923.47,0.0,0.20523,9e-05,23.4347]
[1778591219554,36.56,80923.04,0.0,0.20519,9e-05,23.43205]
[1778591221023,36.56,80920.3,0.0,0.20493,9e-05,23.41394]
[1778591221490,36.56,80920.3,0.0,0.20493,9e-05,23.41394]
[1778591221554,36.56,80918.96,0.0,0.20481,9e-05,23.40522]
[1778591223543,36.56,80918.96,0.0,0.20482,9e-05,23.40549]
[1778591223644,36.56,80919.58,0.0,0.20488,9e-05,23.4099]
[1778591227664,36.56,80924.78,0.0,0.20537,9e-05,23.44504]
[1778591228152,36.56,80924.78,0.0,0.20537,9e-05,23.44504]
[1778591229572,36.56,80925.17,0.0,0.20541,9e-05,23.44764]
[1778591229755,36.56,80925.17,0.0,0.20541,9e-05,23.44764]
[1778591229993,36.56,80926.4,0.0,0.20553,9e-05,23.45585]
[1778591233858,36.56,80926.17,0.0,0.2055,9e-05,23.45426]
[1778591234020,36.56,80926.17,0.0,0.2055,9e-05,23.45425]
[1778591239056,36.56,80925.73,0.0,0.20546,9e-05,23.45125]
[1778591244120,36.56,80925.38,0.0,0.20543,9e-05,23.44887]
[1778591245674,36.56,80928.81,0.0,0.20575,9e-05,23.47175]
[1778591250252,36.56,80931.14,0.0,0.20597,9e-05,23.48713]
[1778591250281,36.56,80931.14,0.0,0.20597,9e-05,23.48713]
[1778591250562,36.56,80931.76,0.0,0.20603,9e-05,23.49122]
[1778591251018,36.56,80931.76,0.0,0.20603,9e-05,23.49122]
[1778591251245,36.56,80939.5,0.0,0.20674,9e-05,23.53936]
[1778591251807,36.56,80939.5,0.0,0.20674,9e-05,23.53936]
[1778591252334,36.56,80939.5,0.0,0.20674,9e-05,23.53936]
[1778591252646,36.56,80942.97,0.0,0.20707,9e-05,23.56256]
[1778591257703,36.56,80938.27,0.0,0.20662,9e-05,23.53128]
[1778591262590,36.56,80934.45,0.0,0.20626,9e-05,23.50582]
[1778591262682,36.56,80934.72,0.0,0.20629,9e-05,23.50768]
[1778591268261,36.56,80933.43,0.0,0.20617,9e-05,23.49941]
[1778591273296,36.56,80933.59,0.0,0.20619,9e-05,23.50076]
[1778591278331,36.56,80934.02,0.0,0.20623,9e-05,23.50377]
[1778591283374,36.56,80930.94,0.0,0.20595,9e-05,23.48343]
[1778591288412,36.56,80931.86,0.0,0.20604,9e-05,23.48984]
[1778591293446,36.56,80931.79,0.0,0.20603,9e-05,23.48958]
[1778591298479,36.56,80930.08,0.0,0.20587,9e-05,23.47839]
[1778591303514,36.57,80929.99,0.0,0.20587,9e-05,23.47803]
[1778591308552,36.57,80922.4,0.0,0.20516,9e-05,23.4276]
[1778591311819,36.57,80921.55,0.0,0.20506,9e-05,23.41854]
[1778591311824,36.57,80921.55,0.0,0.20506,9e-05,23.41854]
[1778591312577,36.57,80920.69,0.0,0.20498,9e-05,23.41288]
[1778591317611,36.57,80914.57,0.0,0.20442,9e-05,23.3732]
[1778591322650,36.57,80917.77,0.0,0.20475,9e-05,23.3962]
[1778591327682,36.57,80918.88,0.0,0.20486,9e-05,23.40431]
[1778591332718,36.58,80917.9,0.0,0.20478,9e-05,23.39843]
[1778591337752,36.58,80917.82,0.0,0.20478,9e-05,23.39855]
[1778591342787,36.58,80916.21,0.0,0.20464,9e-05,23.3884]
[1778591345257,36.58,80915.41,0.0,0.20457,9e-05,23.38317]
[1778591345306,36.58,80914.82,0.0,0.20451,9e-05,23.37949]
[1778591350842,36.58,80917.28,0.0,0.20475,9e-05,23.39661]
[1778591354179,36.58,80912.52,0.0,0.20431,9e-05,23.36499]
[1778591354247,36.58,80911.13,0.0,0.20418,9e-05,23.35597]
[1778591355529,36.58,80911.13,0.0,0.20418,9e-05,23.35597]
[1778591355540,36.58,80911.26,0.0,0.2042,9e-05,23.35699]
[1778591361273,36.58,80905.12,0.0,0.20363,9e-05,23.3168]
[1778591366607,36.59,80905.9,0.0,0.20372,9e-05,23.32286]
[1778591371990,36.59,80901.73,0.0,0.20333,9e-05,23.29281]
[1778591377027,36.59,80903.64,0.0,0.20352,9e-05,23.30673]
[1778591382062,36.59,80906.47,0.0,0.20379,9e-05,23.32574]
[1778591386090,36.59,80896.68,0.0,0.20287,9e-05,23.26028]
[1778591391125,36.59,80895.68,0.0,0.20278,9e-05,23.25361]
[1778591396343,36.59,80895.53,0.0,0.20277,9e-05,23.25263]
[1778591401676,36.59,80897.72,0.0,0.20297,9e-05,23.26722]
[1778591407237,36.59,80892.05,0.0,0.20244,9e-05,23.22928]
[1778591412272,36.59,80892.25,0.0,0.20246,9e-05,23.23072]
[1778591416250,36.59,80892.04,0.0,0.20245,9e-05,23.2296]
[1778591416559,36.59,80892.04,0.0,0.20245,9e-05,23.2296]
[1778591416564,36.59,80892.04,0.0,0.20245,9e-05,23.2296]
[1778591416569,36.59,80892.04,0.0,0.20245,9e-05,23.2296]
[1778591416776,36.59,80892.46,0.0,0.20249,9e-05,23.23254]
[1778591418602,36.59,80893.02,0.0,0.20254,9e-05,23.23643]
[1778591418613,36.59,80893.02,0.0,0.20254,9e-05,23.23643]
[1778591420626,36.6,80891.85,0.0,0.20244,9e-05,23.22885]
[1778591420656,36.6,80891.85,0.0,0.20244,9e-05,23.22885]
[1778591420665,36.6,80891.85,0.0,0.20244,9e-05,23.22885]
[1778591420694,36.6,80891.85,0.0,0.20244,9e-05,23.22885]
[1778591420757,36.6,80892.56,0.0,0.20251,9e-05,23.23375]
[1778591423669,36.6,80892.56,0.0,0.20251,9e-05,23.23389]
[1778591424254,36.6,80892.83,0.0,0.20254,9e-05,23.23597]
[1778591425792,36.6,80892.83,0.0,0.20254,9e-05,23.23611]
[1778591426816,36.6,80892.83,0.0,0.20254,9e-05,23.23611]
[1778591430908,36.6,80894.15,0.0,0.20267,9e-05,23.24578]
[1778591431009,36.6,80894.17,0.0,0.20265,9e-05,23.24224]
[1778591436441,36.6,80895.03,0.0,0.20274,9e-05,23.24866]
[1778591442484,36.6,80893.6,0.0,0.20261,9e-05,23.23937]
[1778591447537,36.6,80890.66,0.0,0.20234,9e-05,23.21987]
[1778591453562,36.6,80890.15,0.0,0.2023,9e-05,23.21709]
[1778591458596,36.6,80891.52,0.0,0.20244,9e-05,23.22675]
[1778591458992,36.6,80891.52,0.0,0.20244,9e-05,23.22675]
[1778591458996,36.6,80891.52,0.0,0.20244,9e-05,23.22675]
[1778591460852,36.6,80891.68,0.0,0.20245,9e-05,23.22792]
[1778591460880,36.6,80891.68,0.0,0.20245,9e-05,23.22792]
[1778591460859,36.6,80892.61,0.0,0.20254,9e-05,23.23426]
[1778591460951,36.6,80892.61,0.0,0.20254,9e-05,23.23426]
[1778591461459,36.6,80892.61,0.0,0.20254,9e-05,23.23426]
[1778591461883,36.6,80909.64,0.0,0.20414,9e-05,23.3484]
[1778591462316,36.6,80909.64,0.0,0.20414,9e-05,23.3484]
[1778591462624,36.6,80909.64,0.0,0.20414,9e-05,23.34834]
[1778591464965,36.6,80912.75,0.0,0.20443,9e-05,23.36896]
[1778591465821,36.6,80912.75,0.0,0.20443,9e-05,23.36896]
[1778591465852,36.6,80912.98,0.0,0.20445,9e-05,23.3704]
[1778591471968,36.6,80912.68,0.0,0.20442,9e-05,23.36799]
[1778591471976,36.6,80912.68,0.0,0.20442,9e-05,23.36799]
[1778591472098,36.6,80912.68,0.0,0.20442,9e-05,23.36799]
[1778591472126,36.6,80912.68,0.0,0.20442,9e-05,23.36799]
[1778591472136,36.6,80912.68,0.0,0.20442,9e-05,23.36799]
[1778591472694,36.6,80914.03,0.0,0.20454,9e-05,23.37667]
[1778591477729,36.6,80910.26,0.0,0.20418,9e-05,23.35089]
[1778591481822,36.6,80908.78,0.0,0.20403,9e-05,23.3408]
[1778591481829,36.6,80904.09,0.0,0.20359,9e-05,23.30923]
[1778591482988,36.6,80904.09,0.0,0.20359,9e-05,23.30918]
[1778591483160,36.6,80904.09,0.0,0.20359,9e-05,23.30918]
[1778591483863,36.6,80904.09,0.0,0.20359,9e-05,23.30918]
[1778591483894,36.6,80904.09,0.0,0.20359,9e-05,23.30918]
[1778591483772,36.6,80898.51,0.0,0.20307,9e-05,23.27182]
[1778591484276,36.6,80898.51,0.0,0.20307,9e-05,23.27182]
[1778591484876,36.6,80898.51,0.0,0.20307,9e-05,23.27182]
[1778591484882,36.6,80921.94,0.0,0.20527,9e-05,23.4286]
[1778591484920,36.6,80921.94,0.0,0.20527,9e-05,23.4286]
[1778591484928,36.6,80921.94,0.0,0.20527,9e-05,23.4286]
[1778591484951,36.6,80921.94,0.0,0.20527,9e-05,23.4286]
[1778591485786,36.6,80921.94,0.0,0.20527,9e-05,23.42841]
[1778591486453,36.6,80921.94,0.0,0.20527,9e-05,23.42841]
[1778591488410,36.6,80919.5,0.0,0.20503,9e-05,23.41164]
[1778591488808,36.6,80920.32,0.0,0.2051,9e-05,23.41691]
[1778591489832,36.6,80920.32,0.0,0.2051,9e-05,23.41691]
[1778591489863,36.6,80920.32,0.0,0.2051,9e-05,23.41691]
[1778591490431,36.6,80919.3,0.0,0.205,9e-05,23.40985]
[1778591490438,36.6,80919.3,0.0,0.205,9e-05,23.40985]
[1778591490820,36.6,80919.3,0.0,0.205,9e-05,23.40962]
[1778591491816,36.6,80919.3,0.0,0.205,9e-05,23.40962]
[1778591491848,36.6,80919.3,0.0,0.205,9e-05,23.40962]
[1778591492685,36.6,80918.14,0.0,0.20487,9e-05,23.39796]
[1778591492717,36.6,80918.14,0.0,0.20487,9e-05,23.39796]
[1778591494566,36.59,80918.87,0.0,0.20493,9e-05,23.40237]
[1778591494849,36.59,80923.84,0.0,0.20539,9e-05,23.43534]
[1778591499883,36.59,80929.71,0.0,0.20592,9e-05,23.47307]
[1778591502908,36.59,80919.22,0.0,0.20492,9e-05,23.40205]
[1778591504204,36.59,80919.22,0.0,0.20492,9e-05,23.40176]
[1778591504228,36.59,80919.22,0.0,0.20492,9e-05,23.40176]
[1778591504920,36.59,80914.64,0.0,0.20448,9e-05,23.3709]
[1778591507065,36.59,80905.26,0.0,0.2036,9e-05,23.30782]
[1778591512975,36.59,80903.9,0.0,0.20346,9e-05,23.29813]
[1778591518010,36.59,80895.51,0.0,0.20267,9e-05,23.24144]
[1778591523321,36.58,80894.43,0.0,0.20256,9e-05,23.2341]
[1778591529608,36.58,80898.19,0.0,0.20291,9e-05,23.2591]
[1778591536138,36.58,80896.52,0.0,0.20275,9e-05,23.24763]
[1778591541173,36.58,80894.14,0.0,0.20253,9e-05,23.23146]
[1778591548222,36.58,80893.93,0.0,0.2025,9e-05,23.22977]
[1778591553257,36.58,80895.33,0.0,0.20261,9e-05,23.23533]
[1778591558523,36.58,80895.82,0.0,0.20265,9e-05,23.2385]
[1778591564900,36.58,80895.37,0.0,0.20261,9e-05,23.23534]
[1778591569891,36.58,80885.87,0.0,0.20172,9e-05,23.17161]
[1778591575414,36.58,80888.53,0.0,0.20198,9e-05,23.18981]
[1778591581456,36.58,80889.46,0.0,0.20207,9e-05,23.19641]
[1778591586492,36.58,80890.23,0.0,0.20214,9e-05,23.20187]
[1778591591527,36.58,80888.79,0.0,0.20201,9e-05,23.19254]
[1778591597569,36.59,80890.21,0.0,0.20215,9e-05,23.20256]
[1778591602602,36.59,80890.42,0.0,0.20218,9e-05,23.20435]
[1778591607637,36.59,80889.25,0.0,0.20207,9e-05,23.19686]
[1778591612673,36.59,80889.4,0.0,0.20207,9e-05,23.19453]
[1778591617708,36.59,80888.57,0.0,0.202,9e-05,23.18931]
[1778591622744,36.59,80887.1,0.0,0.20187,9e-05,23.17983]
[1778591627783,36.59,80880.04,0.0,0.20121,9e-05,23.13287]
[1778591629713,36.59,80880.04,0.0,0.20121,9e-05,23.13287]
[1778591631559,36.59,80879.57,0.0,0.20116,9e-05,23.12895]
[1778591631747,36.59,80879.57,0.0,0.20116,9e-05,23.12895]
[1778591631756,36.59,80879.57,0.0,0.20116,9e-05,23.12895]
[1778591631808,36.59,80879.57,0.0,0.20116,9e-05,23.1287]
[1778591636843,36.59,80878.59,0.0,0.20105,9e-05,23.1211]
[1778591641871,36.58,80877.14,0.0,0.2009,9e-05,23.11009]
[1778591645084,36.58,80865.99,0.0,0.19985,9e-05,23.03436]
[1778591649001,36.58,80865.69,0.0,0.19981,9e-05,23.03188]
[1778591649051,36.58,80865.69,0.0,0.19981,9e-05,23.03188]
[1778591649030,36.58,80863.15,0.0,0.19957,9e-05,23.01464]
[1778591649107,36.58,80863.15,0.0,0.19957,9e-05,23.01464]
[1778591649505,36.58,80863.15,0.0,0.19957,9e-05,23.01464]
[1778591649934,36.58,80863.15,0.0,0.19957,9e-05,23.01464]
[1778591649997,36.58,80863.15,0.0,0.19957,9e-05,23.01464]
[1778591650082,36.58,80861.14,0.0,0.19939,9e-05,23.001]
[1778591650377,36.58,80861.14,0.0,0.19939,9e-05,23.001]
[1778591650390,36.58,80861.14,0.0,0.19939,9e-05,23.001]
[1778591651074,36.58,80861.14,0.0,0.19939,9e-05,23.001]
[1778591652064,36.58,80857.97,0.0,0.19908,9e-05,22.9791]
[1778591657399,36.58,80857.11,0.0,0.19899,9e-05,22.97204]
[1778591663035,36.57,80853.97,0.0,0.19867,9e-05,22.94946]
[1778591668070,36.57,80852.32,0.0,0.19851,9e-05,22.93719]
[1778591673104,36.57,80843.22,0.0,0.19763,9e-05,22.87112]
[1778591674553,36.57,80843.33,0.0,0.19763,9e-05,22.87171]
[1778591674645,36.57,80843.33,0.0,0.19763,9e-05,22.87171]
[1778591674746,36.57,80843.65,0.0,0.19766,9e-05,22.87371]
[1778591676109,36.57,80843.65,0.0,0.19766,9e-05,22.87371]
[1778591676126,36.57,80844.03,0.0,0.1977,9e-05,22.87627]
[1778591676739,36.57,80844.03,0.0,0.1977,9e-05,22.87627]
[1778591676829,36.57,80834.4,0.0,0.1968,9e-05,22.81104]
[1778591681500,36.57,80828.23,0.0,0.19623,9e-05,22.76907]
[1778591681926,36.57,80828.23,0.0,0.19623,9e-05,22.76907]
[1778591681977,36.57,80825.78,0.0,0.19601,9e-05,22.75248]
[1778591682690,36.57,80825.78,0.0,0.19601,9e-05,22.75248]
[1778591682784,36.57,80814.12,0.0,0.19493,9e-05,22.6735]
[1778591683299,36.57,80814.12,0.0,0.19493,9e-05,22.6735]
[1778591683410,36.57,80814.12,0.0,0.19493,9e-05,22.6735]
[1778591683470,36.57,80814.12,0.0,0.19493,9e-05,22.6735]
[1778591683722,36.57,80814.12,0.0,0.19493,9e-05,22.6735]
[1778591684996,36.57,80811.44,0.0,0.19469,9e-05,22.65531]
[1778591685020,36.57,80808.85,0.0,0.19445,9e-05,22.6376]
[1778591691114,36.57,80809.16,0.0,0.19447,9e-05,22.6394]
[1778591692084,36.57,80806.22,0.0,0.1942,9e-05,22.61948]
[1778591692688,36.57,80806.22,0.0,0.1942,9e-05,22.61948]
[1778591693146,36.57,80805.88,0.0,0.19417,9e-05,22.6172]
[1778591693156,36.57,80805.88,0.0,0.19417,9e-05,22.6172]
[1778591693180,36.57,80805.88,0.0,0.19417,9e-05,22.6172]
[1778591693240,36.57,80805.88,0.0,0.19417,9e-05,22.6172]
[1778591693907,36.57,80805.88,0.0,0.19417,9e-05,22.6172]
[1778591695191,36.57,80804.65,0.0,0.19406,9e-05,22.60891]
[1778591695203,36.57,80804.65,0.0,0.19406,9e-05,22.60891]
[1778591697236,36.57,80806.15,0.0,0.1942,9e-05,22.61913]
[1778591697294,36.57,80806.58,0.0,0.19424,9e-05,22.62204]
[1778591702309,36.57,80807.44,0.0,0.19432,9e-05,22.628]
[1778591703961,36.57,80807.44,0.0,0.19432,9e-05,22.628]
[1778591704093,36.57,80804.33,0.0,0.19403,9e-05,22.60704]
[1778591709151,36.57,80803.16,0.0,0.19393,9e-05,22.59947]
[1778591714188,36.57,80810.22,0.0,0.19458,9e-05,22.64764]
[1778591719244,36.57,80809.6,0.0,0.19453,9e-05,22.64373]
[1778591724271,36.57,80808.41,0.0,0.19443,9e-05,22.6361]
[1778591729282,36.57,80807.48,0.0,0.19435,9e-05,22.63034]
[1778591734312,36.57,80807.65,0.0,0.19435,9e-05,22.62844]
[1778591739072,36.57,80817.06,0.0,0.19522,9e-05,22.69278]
[1778591744083,36.57,80808.41,0.0,0.19444,9e-05,22.63472]
[1778591744526,36.57,80808.41,0.0,0.19444,9e-05,22.63487]
[1778591744604,36.57,80808.41,0.0,0.19444,9e-05,22.63502]
[1778591749638,36.58,80808.95,0.0,0.1945,9e-05,22.63943]
[1778591752852,36.58,80809.16,0.0,0.19453,9e-05,22.64117]
[1778591752915,36.58,80801.84,0.0,0.19386,9e-05,22.59181]
[1778591754148,36.58,80801.84,0.0,0.19386,9e-05,22.59181]
[1778591754173,36.58,80801.84,0.0,0.19386,9e-05,22.59181]
[1778591755628,36.58,80793.03,0.0,0.19305,9e-05,22.53208]
[1778591755682,36.58,80793.03,0.0,0.19305,9e-05,22.53208]
[1778591755730,36.58,80793.03,0.0,0.19305,9e-05,22.53208]
[1778591755811,36.58,80801.12,0.0,0.19379,9e-05,22.58679]
[1778591758240,36.58,80808.59,0.0,0.19447,9e-05,22.63706]
[1778591758281,36.58,80808.59,0.0,0.19447,9e-05,22.63706]
[1778591758932,36.58,80808.59,0.0,0.19447,9e-05,22.63706]
[1778591759033,36.58,80798.52,0.0,0.19355,9e-05,22.56877]
[1778591760212,36.58,80793.41,0.0,0.19308,9e-05,22.53408]
[1778591760284,36.58,80793.41,0.0,0.19308,9e-05,22.53408]
[1778591760703,36.58,80793.41,0.0,0.19308,9e-05,22.53408]
[1778591760764,36.58,80787.83,0.0,0.19257,9e-05,22.49624]
[1778591763017,36.58,80783.79,0.0,0.1922,9e-05,22.46886]
[1778591763050,36.58,80783.79,0.0,0.1922,9e-05,22.46886]
[1778591763116,36.58,80782.3,0.0,0.19207,9e-05,22.45879]
[1778591765097,36.58,80782.53,0.0,0.19209,9e-05,22.46037]
[1778591765103,36.58,80782.53,0.0,0.19209,9e-05,22.46037]
[1778591765198,36.58,80780.0,0.0,0.19186,9e-05,22.44326]
[1778591770788,36.58,80786.11,0.0,0.19242,9e-05,22.48478]
[1778591773983,36.58,80784.53,0.0,0.19227,9e-05,22.47401]
[1778591775250,36.58,80784.4,0.0,0.19226,9e-05,22.47308]
[1778591775263,36.58,80784.4,0.0,0.19226,9e-05,22.47308]
[1778591775337,36.58,80784.4,0.0,0.19226,9e-05,22.47308]
[1778591775823,36.58,80784.4,0.0,0.19226,9e-05,22.47303]
[1778591780908,36.58,80780.05,0.0,0.19186,9e-05,22.44333]
[1778591786901,36.57,80782.65,0.0,0.19209,9e-05,22.46071]
[1778591791937,36.57,80784.68,0.0,0.19225,9e-05,22.47058]
[1778591796971,36.58,80790.93,0.0,0.19283,9e-05,22.51336]
[1778591799213,36.58,80800.17,0.0,0.19367,9e-05,22.57618]
[1778591799732,36.58,80800.17,0.0,0.19367,9e-05,22.57618]
[1778591799956,36.58,80800.17,0.0,0.19367,9e-05,22.57618]
[1778591800009,36.58,80800.17,0.0,0.19367,9e-05,22.57618]
[1778591800098,36.58,80800.17,0.0,0.19367,9e-05,22.57618]
[1778591800189,36.58,80800.17,0.0,0.19367,9e-05,22.57618]
[1778591800229,36.58,80811.82,0.0,0.19474,9e-05,22.65507]
[1778591800285,36.58,80811.82,0.0,0.19474,9e-05,22.65507]
[1778591801009,36.58,80811.82,0.0,0.19474,9e-05,22.65507]
[1778591801506,36.58,80811.82,0.0,0.19474,9e-05,22.65507]
[1778591802142,36.58,80811.82,0.0,0.19474,9e-05,22.65507]
[1778591803774,36.58,80819.4,0.0,0.19543,9e-05,22.70616]
[1778591804029,36.58,80816.53,0.0,0.19517,9e-05,22.68671]
[1778591804623,36.58,80816.53,0.0,0.19517,9e-05,22.68671]
[1778591805190,36.58,80816.53,0.0,0.19517,9e-05,22.68671]
[1778591806202,36.58,80815.09,0.0,0.19504,9e-05,22.67693]
[1778591806044,36.58,80815.09,0.0,0.19504,9e-05,22.67689]
[1778591807154,36.58,80809.15,0.0,0.19449,9e-05,22.63673]
[1778591807449,36.58,80809.15,0.0,0.19449,9e-05,22.63673]
[1778591808212,36.58,80809.15,0.0,0.19449,9e-05,22.63673]
[1778591808221,36.58,80814.99,0.0,0.19503,9e-05,22.67622]
[1778591814100,36.57,80815.69,0.0,0.19509,9e-05,22.68058]
[1778591816410,36.57,80812.45,0.0,0.19479,9e-05,22.65855]
[1778591817120,36.57,80812.45,0.0,0.19479,9e-05,22.65851]
[1778591822155,36.57,80809.27,0.0,0.19449,9e-05,22.6369]
[1778591827190,36.57,80810.14,0.0,0.19457,9e-05,22.64274]
[1778591832840,36.57,80809.69,0.0,0.19453,9e-05,22.63963]
[1778591838271,36.57,80811.6,0.0,0.1947,9e-05,22.65248]
[1778591843303,36.57,80809.63,0.0,0.19452,9e-05,22.63902]
[1778591848439,36.57,80808.84,0.0,0.19445,9e-05,22.6336]
[1778591854859,36.57,80807.85,0.0,0.19434,9e-05,22.62321]
[1778591859174,36.57,80813.12,0.0,0.19482,9e-05,22.65878]
[1778591859195,36.57,80813.12,0.0,0.19482,9e-05,22.65878]
[1778591859211,36.57,80812.46,0.0,0.19476,9e-05,22.65427]
[1778591859553,36.57,80812.46,0.0,0.19476,9e-05,22.65427]
[1778591859555,36.57,80812.46,0.0,0.19476,9e-05,22.65427]
[1778591859565,36.57,80812.46,0.0,0.19476,9e-05,22.65427]
[1778591860059,36.57,80812.46,0.0,0.19476,9e-05,22.65427]
[1778591860106,36.57,80812.46,0.0,0.19476,9e-05,22.65427]
[1778591860133,36.57,80804.58,0.0,0.19403,9e-05,22.60091]
[1778591861595,36.57,80804.58,0.0,0.19403,9e-05,22.60091]
[1778591862194,36.57,80801.51,0.0,0.19375,9e-05,22.58021]
[1778591865699,36.57,80800.93,0.0,0.1937,9e-05,22.57645]
[1778591868163,36.57,80800.93,0.0,0.1937,9e-05,22.57651]
[1778591868204,36.57,80801.57,0.0,0.19376,9e-05,22.58096]
[1778591869811,36.57,80797.23,0.0,0.19337,9e-05,22.55163]
[1778591869820,36.57,80797.23,0.0,0.19337,9e-05,22.55163]
[1778591870865,36.57,80795.52,0.0,0.19322,9e-05,22.54016]
[1778591870894,36.57,80795.74,0.0,0.19324,9e-05,22.54176]
[1778591871745,36.57,80795.74,0.0,0.19324,9e-05,22.54176]
[1778591871763,36.57,80795.74,0.0,0.19324,9e-05,22.54176]
[1778591871803,36.57,80784.37,0.0,0.1922,9e-05,22.46466]
[1778591872654,36.57,80784.37,0.0,0.1922,9e-05,22.46466]
[1778591872748,36.57,80784.02,0.0,0.19217,9e-05,22.46223]
[1778591873947,36.57,80784.02,0.0,0.19217,9e-05,22.46223]
[1778591874036,36.57,80783.9,0.0,0.19216,9e-05,22.46137]
[1778591876661,36.57,80783.78,0.0,0.19214,9e-05,22.46051]
[1778591878029,36.57,80784.26,0.0,0.19219,9e-05,22.46367]
[1778591878033,36.57,80784.26,0.0,0.19219,9e-05,22.46367]
[1778591878129,36.57,80784.82,0.0,0.19224,9e-05,22.46742]
[1778591878452,36.57,80784.82,0.0,0.19224,9e-05,22.46742]
[1778591878479,36.57,80784.82,0.0,0.19224,9e-05,22.46742]
[1778591879837,36.57,80788.22,0.0,0.19255,9e-05,22.49046]
[1778591879877,36.57,80788.22,0.0,0.19255,9e-05,22.49046]
[1778591881104,36.57,80791.1,0.0,0.19281,9e-05,22.50999]
[1778591881152,36.57,80791.1,0.0,0.19281,9e-05,22.50999]
[1778591881212,36.57,80791.1,0.0,0.19281,9e-05,22.50999]
[1778591881445,36.57,80785.73,0.0,0.19232,9e-05,22.4735]
[1778591881488,36.57,80785.73,0.0,0.19232,9e-05,22.4735]
[1778591881612,36.57,80785.73,0.0,0.19232,9e-05,22.4735]
[1778591881625,36.57,80785.73,0.0,0.19232,9e-05,22.4735]
[1778591881632,36.57,80785.73,0.0,0.19232,9e-05,22.4735]
[1778591882175,36.57,80782.12,0.0,0.19199,9e-05,22.44896]
[1778591882579,36.57,80782.12,0.0,0.19199,9e-05,22.44896]
[1778591882627,36.57,80772.32,0.0,0.1911,9e-05,22.38247]
[1778591884510,36.57,80772.32,0.0,0.1911,9e-05,22.38252]
[1778591886029,36.57,80783.12,0.0,0.19208,9e-05,22.45585]
[1778591888034,36.57,80783.12,0.0,0.19208,9e-05,22.4558]
[1778591889048,36.57,80777.7,0.0,0.19159,9e-05,22.41905]
[1778591890897,36.57,80771.58,0.0,0.19104,9e-05,22.37758]
[1778591893119,36.57,80769.18,0.0,0.19082,9e-05,22.3614]
[1778591893209,36.57,80769.18,0.0,0.19082,9e-05,22.3614]
[1778591895627,36.57,80764.95,0.0,0.19044,9e-05,22.33287]
[1778591897754,36.57,80763.93,0.0,0.19035,9e-05,22.32624]
[1778591897877,36.57,80763.93,0.0,0.19035,9e-05,22.32624]
[1778591897887,36.57,80763.93,0.0,0.19035,9e-05,22.32624]
[1778591897895,36.57,80763.93,0.0,0.19035,9e-05,22.32624]
[1778591897946,36.57,80763.93,0.0,0.19035,9e-05,22.32624]
[1778591898046,36.57,80763.48,0.0,0.19031,9e-05,22.3233]
[1778591898506,36.57,80763.48,0.0,0.19031,9e-05,22.3233]
[1778591898561,36.57,80763.48,0.0,0.19031,9e-05,22.3233]
[1778591898564,36.57,80763.48,0.0,0.19031,9e-05,22.3233]
[1778591899299,36.57,80764.16,0.0,0.19037,9e-05,22.32804]
[1778591899493,36.57,80764.16,0.0,0.19037,9e-05,22.32804]
[1778591901201,36.58,80764.16,0.0,0.19038,9e-05,22.32815]
[1778591903845,36.58,80769.44,0.0,0.19086,9e-05,22.36416]
[1778591904507,36.58,80769.13,0.0,0.19083,9e-05,22.36212]
[1778591905030,36.58,80769.13,0.0,0.19083,9e-05,22.36212]
[1778591908148,36.58,80769.19,0.0,0.19084,9e-05,22.3627]
[1778591913606,36.58,80774.12,0.0,0.19126,9e-05,22.39259]
[1778591914976,36.58,80772.8,0.0,0.19114,9e-05,22.38365]
[1778591915201,36.58,80772.8,0.0,0.19114,9e-05,22.38365]
[1778591915302,36.58,80769.14,0.0,0.19081,9e-05,22.35886]
[1778591917049,36.58,80769.14,0.0,0.19081,9e-05,22.35889]
[1778591917067,36.58,80766.37,0.0,0.19056,9e-05,22.34013]
[1778591922358,36.58,80761.74,0.0,0.19015,9e-05,22.3091]
[1778591927898,36.58,80761.96,0.0,0.19018,9e-05,22.31114]
[1778591932933,36.58,80757.88,0.0,0.18982,9e-05,22.28393]
[1778591935840,36.58,80757.88,0.0,0.18982,9e-05,22.28393]
[1778591940989,36.58,80753.79,0.0,0.18946,9e-05,22.25719]
[1778591946336,36.58,80753.86,0.0,0.18948,9e-05,22.25822]
[1778591946574,36.58,80753.1,0.0,0.18941,9e-05,22.2532]
[1778591946693,36.58,80753.1,0.0,0.18941,9e-05,22.2532]
[1778591946955,36.58,80753.1,0.0,0.18941,9e-05,22.2532]
[1778591947179,36.58,80738.92,0.0,0.18814,9e-05,22.157]
[1778591947845,36.58,80738.92,0.0,0.18814,9e-05,22.157]
[1778591947849,36.58,80738.92,0.0,0.18814,9e-05,22.157]
[1778591948038,36.58,80738.92,0.0,0.18814,9e-05,22.15727]
[1778591948500,36.58,80738.92,0.0,0.18814,9e-05,22.15727]
[1778591948526,36.58,80738.92,0.0,0.18814,9e-05,22.15727]
[1778591949067,36.58,80738.92,0.0,0.18814,9e-05,22.15727]
[1778591949168,36.58,80733.17,0.0,0.18763,9e-05,22.11851]
[1778591949710,36.58,80733.17,0.0,0.18763,9e-05,22.11851]
[1778591950326,36.58,80733.17,0.0,0.18763,9e-05,22.11851]
[1778591950360,36.58,80733.17,0.0,0.18763,9e-05,22.11851]
[1778591950371,36.59,80731.3,0.0,0.18747,9e-05,22.10612]
[1778591951934,36.59,80731.3,0.0,0.18747,9e-05,22.10646]
[1778591952314,36.59,80732.27,0.0,0.18756,9e-05,22.1134]
[1778591958085,36.59,80729.9,0.0,0.18737,9e-05,22.09867]
[1778591958108,36.59,80729.9,0.0,0.18737,9e-05,22.09867]
[1778591958134,36.59,80729.9,0.0,0.18737,9e-05,22.09867]
[1778591958145,36.59,80730.24,0.0,0.1874,9e-05,22.1012]
[1778591961825,36.59,80736.69,0.0,0.18799,9e-05,22.14561]
[1778591962214,36.59,80729.71,0.0,0.18736,9e-05,22.09831]
[1778591964818,36.59,80728.96,0.0,0.1873,9e-05,22.09366]
[1778591965159,36.59,80729.4,0.0,0.18735,9e-05,22.09688]
[1778591970192,36.59,80730.62,0.0,0.18747,9e-05,22.1063]
[1778591975226,36.6,80728.33,0.0,0.18726,9e-05,22.08823]
[1778591978912,36.6,80723.89,0.0,0.18687,9e-05,22.05886]
[1778591980670,36.6,80721.94,0.0,0.18671,9e-05,22.04622]
[1778591981375,36.6,80721.94,0.0,0.18671,9e-05,22.04653]
[1778591982722,36.6,80722.37,0.0,0.18675,9e-05,22.04977]
[1778591982728,36.6,80722.37,0.0,0.18675,9e-05,22.04977]
[1778591983283,36.6,80722.37,0.0,0.18676,9e-05,22.05009]
[1778591986281,36.6,80719.27,0.0,0.18649,9e-05,22.02963]
[1778591986373,36.6,80719.27,0.0,0.18649,9e-05,22.02963]
[1778591986817,36.6,80716.24,0.0,0.18622,9e-05,22.00936]
[1778591987311,36.6,80716.24,0.0,0.18623,9e-05,22.00972]
[1778591993353,36.61,80714.05,0.0,0.18607,9e-05,21.99712]
[1778591998388,36.61,80717.07,0.0,0.18636,9e-05,22.01944]
[1778592003428,36.62,80716.99,0.0,0.18638,9e-05,22.02074]
[1778592003571,36.62,80716.99,0.0,0.18638,9e-05,22.02074]
[1778592003869,36.62,80716.99,0.0,0.18638,9e-05,22.02074]
[1778592005315,36.62,80717.38,0.0,0.18642,9e-05,22.02376]
[1778592005423,36.62,80717.38,0.0,0.18642,9e-05,22.02376]
[1778592005437,36.62,80712.77,0.0,0.18601,9e-05,21.99278]
[1778592006602,36.62,80713.34,0.0,0.18607,9e-05,21.99706]
[1778592006710,36.62,80713.34,0.0,0.18607,9e-05,21.99706]
[1778592007209,36.62,80713.34,0.0,0.18607,9e-05,21.99706]
[1778592007215,36.62,80713.34,0.0,0.18607,9e-05,21.99706]
[1778592007456,36.62,80713.93,0.0,0.18613,9e-05,22.00148]
[1778592009418,36.62,80707.2,0.0,0.18553,9e-05,21.95594]
[1778592009439,36.62,80707.2,0.0,0.18553,9e-05,21.95594]
[1778592009448,36.62,80706.17,0.0,0.18544,9e-05,21.9494]
[1778592011475,36.62,80704.47,0.0,0.18531,9e-05,21.93879]
[1778592011497,36.62,80704.47,0.0,0.18531,9e-05,21.93879]
[1778592012988,36.62,80703.7,0.0,0.18524,9e-05,21.93355]
[1778592013035,36.62,80703.7,0.0,0.18524,9e-05,21.93355]
[1778592013505,36.63,80703.7,0.0,0.18525,9e-05,21.93451]
[1778592014885,36.63,80703.62,0.0,0.18526,9e-05,21.93494]
[1778592017925,36.63,80703.16,0.0,0.18522,9e-05,21.93229]
[1778592017980,36.63,80703.16,0.0,0.18522,9e-05,21.93229]
[1778592018002,36.63,80703.09,0.0,0.18523,9e-05,21.93279]
[1778592019536,36.63,80692.65,0.0,0.18431,9e-05,21.86223]
[1778592024571,36.63,80690.97,0.0,0.18419,9e-05,21.85251]
[1778592029911,36.63,80688.66,0.0,0.18398,9e-05,21.8367]
[1778592029942,36.63,80688.66,0.0,0.18398,9e-05,21.8367]
[1778592035648,36.63,80681.24,0.0,0.18329,9e-05,21.78144]
[1778592037347,36.63,80681.24,0.0,0.18329,9e-05,21.78144]
[1778592037395,36.63,80679.9,0.0,0.18317,9e-05,21.77208]
[1778592043047,36.63,80671.39,0.0,0.18241,9e-05,21.7138]
[1778592048762,36.63,80664.76,0.0,0.18183,9e-05,21.66835]
[1778592054726,36.63,80664.96,0.0,0.18184,9e-05,21.6698]
[1778592057907,36.63,80676.28,0.0,0.18284,9e-05,21.74704]
[1778592061078,36.63,80677.41,0.0,0.18294,9e-05,21.75461]
[1778592062789,36.63,80684.63,0.0,0.18357,9e-05,21.80362]
[1778592063229,36.63,80684.63,0.0,0.18357,9e-05,21.80362]
[1778592064198,36.63,80685.67,0.0,0.18366,9e-05,21.81056]
[1778592064432,36.63,80685.67,0.0,0.18366,9e-05,21.81056]
[1778592064481,36.63,80684.9,0.0,0.18359,9e-05,21.80517]
[1778592067567,36.63,80693.95,0.0,0.18439,9e-05,21.86677]
[1778592067874,36.63,80695.99,0.0,0.18457,9e-05,21.88059]
[1778592070484,36.63,80693.68,0.0,0.18437,9e-05,21.86486]
[1778592078182,36.64,80690.14,0.0,0.18412,9e-05,21.84561]
[1778592078440,36.64,80690.14,0.0,0.18412,9e-05,21.84561]
[1778592078600,36.64,80690.47,0.0,0.18416,9e-05,21.84842]
[1778592079320,36.64,80680.5,0.0,0.18329,9e-05,21.7811]
[1778592079887,36.64,80680.5,0.0,0.18329,9e-05,21.7811]
[1778592079896,36.64,80680.5,0.0,0.18329,9e-05,21.7811]
[1778592079899,36.64,80680.5,0.0,0.18329,9e-05,21.7811]
[1778592080535,36.64,80680.5,0.0,0.18329,9e-05,21.7811]
[1778592079987,36.64,80674.05,0.0,0.18272,9e-05,21.73706]
[1778592081084,36.64,80674.05,0.0,0.18272,9e-05,21.73706]
[1778592081302,36.64,80674.05,0.0,0.18272,9e-05,21.73706]
[1778592085846,36.64,80667.33,0.0,0.18212,9e-05,21.69119]
[1778592085875,36.64,80667.33,0.0,0.18212,9e-05,21.69119]
[1778592086791,36.64,80667.17,0.0,0.18211,9e-05,21.69011]
[1778592086835,36.64,80667.17,0.0,0.18211,9e-05,21.69011]
[1778592088020,36.64,80667.76,0.0,0.18216,9e-05,21.69413]
[1778592088123,36.64,80675.39,0.0,0.18283,9e-05,21.74608]
[1778592090408,36.64,80675.44,0.0,0.18284,9e-05,21.74636]
[1778592091625,36.64,80675.14,0.0,0.18278,9e-05,21.74048]
[1778592092044,36.64,80678.58,0.0,0.18309,9e-05,21.76382]
[1778592095729,36.64,80676.99,0.0,0.18294,9e-05,21.75272]
[1778592095733,36.64,80676.99,0.0,0.18294,9e-05,21.75272]
[1778592096072,36.64,80676.35,0.0,0.18288,9e-05,21.74829]
[1778592097041,36.64,80676.35,0.0,0.18288,9e-05,21.74829]
[1778592097660,36.64,80676.68,0.0,0.18291,9e-05,21.75045]
[1778592100178,36.64,80665.95,0.0,0.18197,9e-05,21.67723]
[1778592106141,36.64,80668.5,0.0,0.18219,9e-05,21.69468]
[1778592111505,36.64,80671.45,0.0,0.18245,9e-05,21.71473]
[1778592112349,36.64,80680.4,0.0,0.18324,9e-05,21.77562]
[1778592115929,36.64,80675.62,0.0,0.18281,9e-05,21.7427]
[1778592116276,36.64,80675.62,0.0,0.18281,9e-05,21.7427]
[1778592116369,36.64,80684.81,0.0,0.18362,9e-05,21.80529]
[1778592118322,36.64,80684.81,0.0,0.18362,9e-05,21.80522]
[1778592118347,36.64,80684.81,0.0,0.18362,9e-05,21.80522]
[1778592118402,36.64,80681.86,0.0,0.18336,9e-05,21.78498]
[1778592119824,36.64,80681.86,0.0,0.18336,9e-05,21.78481]
[1778592120375,36.64,80681.86,0.0,0.18336,9e-05,21.78481]
[1778592120410,36.64,80681.35,0.0,0.18331,9e-05,21.78108]
[1778592122434,36.64,80681.35,0.0,0.18331,9e-05,21.78094]
[1778592122544,36.64,80681.35,0.0,0.18331,9e-05,21.78094]
[1778592122525,36.64,80680.42,0.0,0.18322,9e-05,21.77447]
[1778592123223,36.64,80680.42,0.0,0.18322,9e-05,21.77447]
[1778592123966,36.64,80680.5,0.0,0.18323,9e-05,21.77488]
[1778592124480,36.64,80680.5,0.0,0.18323,9e-05,21.77488]
[1778592124498,36.64,80680.5,0.0,0.18323,9e-05,21.77475]
[1778592126530,36.64,80680.5,0.0,0.18322,9e-05,21.77461]
[1778592127296,36.64,80682.02,0.0,0.18335,9e-05,21.78466]
[1778592132331,36.63,80676.68,0.0,0.18287,9e-05,21.74761]
[1778592132812,36.63,80676.68,0.0,0.18287,9e-05,21.74761]
[1778592132821,36.63,80676.68,0.0,0.18287,9e-05,21.74761]
[1778592135352,36.63,80667.3,0.0,0.18205,9e-05,21.68347]
[1778592140387,36.63,80672.27,0.0,0.18248,9e-05,21.71703]
[1778592145421,36.63,80674.84,0.0,0.1827,9e-05,21.73414]
[1778592150457,36.63,80675.31,0.0,0.18273,9e-05,21.73678]
[1778592155492,36.63,80673.83,0.0,0.18257,9e-05,21.72244]
[1778592160527,36.63,80665.23,0.0,0.18181,9e-05,21.66329]
[1778592165561,36.63,80666.08,0.0,0.18188,9e-05,21.66884]
[1778592170598,36.63,80665.99,0.0,0.18187,9e-05,21.66797]
[1778592175632,36.63,80667.1,0.0,0.18196,9e-05,21.67528]
[1778592180667,36.63,80666.86,0.0,0.18194,9e-05,21.67337]
[1778592185638,36.63,80672.47,0.0,0.18243,9e-05,21.71142]
[1778592185912,36.63,80672.43,0.0,0.18242,9e-05,21.71105]
[1778592186619,36.63,80672.79,0.0,0.18245,9e-05,21.71331]
[1778592187588,36.63,80684.17,0.0,0.18346,9e-05,21.79074]
[1778592193473,36.63,80686.27,0.0,0.18364,9e-05,21.80488]
[1778592196611,36.63,80687.83,0.0,0.18378,9e-05,21.81595]
[1778592196780,36.63,80687.67,0.0,0.18377,9e-05,21.81513]
[1778592200020,36.63,80692.63,0.0,0.18422,9e-05,21.84939]
[1778592200457,36.63,80692.63,0.0,0.18422,9e-05,21.84939]
[1778592200556,36.63,80691.98,0.0,0.18417,9e-05,21.84558]
[1778592204584,36.63,80691.21,0.0,0.18411,9e-05,21.84128]
[1778592205163,36.63,80692.0,0.0,0.18419,9e-05,21.84697]
[1778592209062,36.63,80688.78,0.0,0.18392,9e-05,21.82598]
[1778592209160,36.63,80685.63,0.0,0.18364,9e-05,21.80466]
[1778592215137,36.63,80685.34,0.0,0.1836,9e-05,21.79972]
[1778592220948,36.64,80692.24,0.0,0.18422,9e-05,21.84763]
[1778592225985,36.64,80692.15,0.0,0.18422,9e-05,21.84745]
[1778592232027,36.64,80692.13,0.0,0.18422,9e-05,21.84707]
[1778592237063,36.64,80694.41,0.0,0.18442,9e-05,21.86292]
[1778592242100,36.64,80692.9,0.0,0.18429,9e-05,21.85294]
[1778592244222,36.64,80690.38,0.0,0.18407,9e-05,21.83591]
[1778592244317,36.64,80690.15,0.0,0.18405,9e-05,21.83435]
[1778592245910,36.64,80690.15,0.0,0.18405,9e-05,21.83435]
[1778592246547,36.64,80690.15,0.0,0.18405,9e-05,21.83435]
[1778592247681,36.64,80690.15,0.0,0.18406,9e-05,21.83501]
[1778592248139,36.64,80689.66,0.0,0.18402,9e-05,21.83196]
[1778592252253,36.64,80689.82,0.0,0.18404,9e-05,21.83335]
[1778592258068,36.65,80689.8,0.0,0.18407,9e-05,21.8355]
[1778592264250,36.65,80690.35,0.0,0.18415,9e-05,21.84185]
[1778592269285,36.66,80693.51,0.0,0.18446,9e-05,21.86547]
[1778592273358,36.66,80692.49,0.0,0.18436,9e-05,21.85601]
[1778592278504,36.66,80693.34,0.0,0.18446,9e-05,21.86365]
[1778592284392,36.67,80690.64,0.0,0.18426,9e-05,21.84799]
[1778592289427,36.67,80690.35,0.0,0.18427,9e-05,21.84834]
[1778592294461,36.68,80687.62,0.0,0.18405,9e-05,21.8318]
[1778592299497,36.68,80688.87,0.0,0.18419,9e-05,21.84238]
[1778592300264,36.68,80688.87,0.0,0.18419,9e-05,21.84238]
[1778592300617,36.68,80688.87,0.0,0.18419,9e-05,21.84238]
[1778592300674,36.68,80680.16,0.0,0.18342,9e-05,21.78315]
[1778592301172,36.68,80680.16,0.0,0.18342,9e-05,21.78315]
[1778592301591,36.68,80662.26,0.0,0.18185,9e-05,21.66176]
[1778592302719,36.68,80657.06,0.0,0.18141,9e-05,21.62721]
[1778592303910,36.68,80657.06,0.0,0.18142,9e-05,21.62795]
[1778592303917,36.68,80657.06,0.0,0.18142,9e-05,21.62795]
[1778592304046,36.68,80657.06,0.0,0.18142,9e-05,21.62795]
[1778592304120,36.68,80657.06,0.0,0.18142,9e-05,21.62795]
[1778592304764,36.68,80657.06,0.0,0.18142,9e-05,21.62795]
[1778592304568,36.68,80655.6,0.0,0.18129,9e-05,21.618]
[1778592305541,36.68,80645.48,0.0,0.18041,9e-05,21.54982]
[1778592306376,36.68,80645.48,0.0,0.18041,9e-05,21.54982]
[1778592306412,36.68,80645.48,0.0,0.18041,9e-05,21.54982]
[1778592306547,36.69,80639.24,0.0,0.17987,9e-05,21.50742]
[1778592307021,36.69,80639.24,0.0,0.17987,9e-05,21.50742]
[1778592307030,36.69,80639.24,0.0,0.17987,9e-05,21.50742]
[1778592307229,36.69,80639.24,0.0,0.17987,9e-05,21.50742]
[1778592307554,36.69,80643.67,0.0,0.18026,9e-05,21.53782]
[1778592307934,36.69,80643.67,0.0,0.18026,9e-05,21.53782]
[1778592308560,36.69,80642.84,0.0,0.18019,9e-05,21.5324]
[1778592308819,36.69,80642.84,0.0,0.18019,9e-05,21.5324]
[1778592309249,36.69,80642.84,0.0,0.18019,9e-05,21.5324]
[1778592309568,36.69,80642.42,0.0,0.18016,9e-05,21.52977]
[1778592310141,36.69,80642.42,0.0,0.18016,9e-05,21.52977]
[1778592310575,36.69,80642.68,0.0,0.18018,9e-05,21.53177]
[1778592311331,36.69,80642.68,0.0,0.18018,9e-05,21.53177]
[1778592311582,36.69,80645.03,0.0,0.18039,9e-05,21.54781]
[1778592313379,36.69,80643.4,0.0,0.18025,9e-05,21.53675]
[1778592313557,36.69,80643.4,0.0,0.18025,9e-05,21.53675]
[1778592313751,36.69,80652.77,0.0,0.18107,9e-05,21.6006]
[1778592315456,36.69,80644.61,0.0,0.18035,9e-05,21.54498]
[1778592316159,36.69,80644.61,0.0,0.18035,9e-05,21.54501]
[1778592321652,36.69,80647.53,0.0,0.18061,9e-05,21.56503]
[1778592326687,36.69,80652.05,0.0,0.18101,9e-05,21.59583]
[1778592331722,36.69,80656.5,0.0,0.18137,9e-05,21.62219]
[1778592336758,36.69,80646.49,0.0,0.18049,9e-05,21.55382]
[1778592339507,36.69,80647.55,0.0,0.18058,9e-05,21.56111]
[1778592340046,36.69,80648.5,0.0,0.18067,9e-05,21.56762]
[1778592340054,36.69,80648.5,0.0,0.18067,9e-05,21.56762]
[1778592340348,36.69,80648.5,0.0,0.18067,9e-05,21.56762]
[1778592340372,36.69,80648.5,0.0,0.18067,9e-05,21.56762]
[1778592340824,36.69,80647.41,0.0,0.18057,9e-05,21.56023]
[1778592341607,36.69,80647.41,0.0,0.18057,9e-05,21.56023]
[1778592342110,36.69,80642.56,0.0,0.18015,9e-05,21.52708]
[1778592342736,36.69,80642.56,0.0,0.18015,9e-05,21.52708]
[1778592342810,36.69,80638.71,0.0,0.17981,9e-05,21.50077]
[1778592344180,36.69,80638.71,0.0,0.17981,9e-05,21.50076]
[1778592344813,36.69,80640.46,0.0,0.17997,9e-05,21.51283]
[1778592349820,36.69,80639.68,0.0,0.17991,9e-05,21.50808]
[1778592355583,36.69,80633.65,0.0,0.17939,9e-05,21.468]
[1778592359093,36.69,80633.58,0.0,0.17939,9e-05,21.4679]
[1778592359108,36.69,80633.58,0.0,0.17939,9e-05,21.4679]
[1778592359633,36.69,80633.58,0.0,0.17939,9e-05,21.4679]
[1778592359734,36.69,80633.66,0.0,0.17941,9e-05,21.46902]
[1778592360556,36.69,80633.66,0.0,0.17941,9e-05,21.46902]
[1778592360796,36.69,80633.66,0.0,0.17941,9e-05,21.46902]
[1778592360819,36.69,80634.99,0.0,0.17953,9e-05,21.47828]
[1778592366262,36.69,80633.57,0.0,0.17941,9e-05,21.46926]
[1778592368764,36.69,80633.51,0.0,0.17941,9e-05,21.46923]
[1778592368831,36.69,80634.63,0.0,0.17951,9e-05,21.47725]
[1778592374577,36.7,80634.46,0.0,0.17951,9e-05,21.47725]
[1778592378864,36.7,80635.39,0.0,0.1796,9e-05,21.48403]
[1778592379011,36.7,80635.39,0.0,0.1796,9e-05,21.48403]
[1778592379047,36.7,80635.86,0.0,0.17965,9e-05,21.48768]
[1778592382795,36.7,80631.79,0.0,0.1793,9e-05,21.4604]
[1778592383118,36.7,80631.79,0.0,0.1793,9e-05,21.46062]
[1778592383120,36.7,80631.79,0.0,0.1793,9e-05,21.46062]
[1778592383421,36.7,80631.79,0.0,0.1793,9e-05,21.46062]
[1778592383613,36.7,80630.99,0.0,0.17924,9e-05,21.4557]
[1778592385006,36.7,80634.89,0.0,0.17958,9e-05,21.48254]
[1778592385166,36.7,80634.89,0.0,0.17958,9e-05,21.48254]
[1778592385263,36.7,80635.05,0.0,0.1796,9e-05,21.48363]
[1778592391139,36.7,80637.23,0.0,0.17978,9e-05,21.49598]
[1778592392924,36.7,80637.39,0.0,0.1798,9e-05,21.49745]
[1778592393989,36.7,80643.63,0.0,0.18034,9e-05,21.53995]
[1778592394800,36.7,80643.63,0.0,0.18034,9e-05,21.53995]
[1778592395419,36.71,80647.62,0.0,0.1807,9e-05,21.56743]
[1778592395470,36.71,80648.41,0.0,0.18076,9e-05,21.57281]
[1778592400473,36.71,80650.08,0.0,0.18092,9e-05,21.58459]
[1778592404424,36.71,80650.63,0.0,0.18097,9e-05,21.5885]
[1778592405672,36.71,80652.33,0.0,0.18112,9e-05,21.60012]
[1778592406004,36.71,80655.58,0.0,0.1814,9e-05,21.62228]
[1778592406012,36.71,80655.58,0.0,0.1814,9e-05,21.62228]
[1778592406626,36.71,80655.58,0.0,0.1814,9e-05,21.62228]
[1778592406727,36.71,80655.07,0.0,0.18136,9e-05,21.61882]
[1778592407590,36.71,80655.07,0.0,0.18136,9e-05,21.61882]
[1778592411918,36.71,80655.68,0.0,0.18141,9e-05,21.62303]
[1778592412611,36.71,80655.68,0.0,0.18141,9e-05,21.62303]
[1778592417626,36.71,80652.78,0.0,0.18116,9e-05,21.60348]
[1778592423603,36.71,80654.16,0.0,0.18129,9e-05,21.61329]
[1778592429189,36.71,80654.81,0.0,0.18135,9e-05,21.61809]
[1778592434595,36.71,80655.78,0.0,0.18144,9e-05,21.62504]
[1778592437774,36.71,80655.56,0.0,0.18142,9e-05,21.62371]
[1778592438188,36.71,80655.08,0.0,0.18138,9e-05,21.62055]
[1778592440728,36.71,80654.73,0.0,0.18135,9e-05,21.61823]
[1778592447059,36.71,80647.47,0.0,0.18072,9e-05,21.56955]
[1778592452770,36.71,80643.58,0.0,0.18037,9e-05,21.54017]
[1778592452918,36.71,80643.58,0.0,0.18037,9e-05,21.54017]
[1778592459614,36.72,80640.68,0.0,0.18014,9e-05,21.52167]
[1778592460227,36.72,80640.68,0.0,0.18014,9e-05,21.52167]
[1778592460544,36.72,80640.68,0.0,0.18014,9e-05,21.52167]
[1778592460704,36.72,80640.68,0.0,0.18014,9e-05,21.52167]
[1778592460758,36.72,80635.37,0.0,0.17968,9e-05,21.48568]
[1778592462637,36.72,80625.19,0.0,0.1788,9e-05,21.41683]
[1778592467329,36.72,80626.79,0.0,0.17895,9e-05,21.42885]
[1778592467672,36.72,80627.49,0.0,0.17901,9e-05,21.43389]
[1778592472705,36.72,80626.69,0.0,0.17896,9e-05,21.42979]
[1778592477741,36.72,80626.39,0.0,0.17896,9e-05,21.42911]
[1778592481354,36.73,80634.45,0.0,0.17967,9e-05,21.48478]
[1778592481390,36.73,80634.45,0.0,0.17967,9e-05,21.48478]
[1778592481702,36.73,80634.45,0.0,0.17967,9e-05,21.48478]
[1778592481731,36.73,80634.45,0.0,0.17967,9e-05,21.48478]
[1778592481769,36.73,80634.45,0.0,0.17967,9e-05,21.48497]
[1778592482775,36.73,80646.37,0.0,0.18071,9e-05,21.56618]
[1778592483744,36.73,80646.37,0.0,0.18071,9e-05,21.56618]
[1778592483764,36.73,80646.37,0.0,0.18071,9e-05,21.56618]
[1778592483801,36.73,80646.37,0.0,0.18071,9e-05,21.56618]
[1778592483873,36.73,80648.15,0.0,0.18087,9e-05,21.57836]
[1778592485823,36.73,80648.15,0.0,0.18087,9e-05,21.57842]
[1778592485900,36.73,80648.56,0.0,0.1809,9e-05,21.58128]
[1778592489587,36.73,80644.62,0.0,0.18056,9e-05,21.55466]
[1778592494591,36.73,80641.8,0.0,0.18032,9e-05,21.53597]
[1778592496120,36.73,80641.8,0.0,0.18033,9e-05,21.53619]
[1778592496123,36.73,80641.8,0.0,0.18033,9e-05,21.53619]
[1778592496129,36.73,80641.8,0.0,0.18033,9e-05,21.53619]
[1778592496137,36.73,80641.8,0.0,0.18033,9e-05,21.53619]
[1778592501167,36.73,80642.5,0.0,0.18039,9e-05,21.54148]
[1778592506181,36.73,80640.41,0.0,0.18022,9e-05,21.52764]
[1778592511187,36.73,80645.21,0.0,0.18064,9e-05,21.56085]
[1778592516226,36.73,80647.61,0.0,0.18083,9e-05,21.57387]
[1778592521248,36.73,80649.47,0.0,0.181,9e-05,21.58685]
[1778592526248,36.73,80651.91,0.0,0.18122,9e-05,21.60369]
[1778592531252,36.73,80651.56,0.0,0.18119,9e-05,21.6015]
[1778592536257,36.73,80645.67,0.0,0.18068,9e-05,21.56179]
[1778592541273,36.74,80648.04,0.0,0.18089,9e-05,21.57833]
[1778592546299,36.74,80649.04,0.0,0.18099,9e-05,21.58554]
[1778592551308,36.74,80653.86,0.0,0.18141,9e-05,21.61863]
[1778592556325,36.74,80654.18,0.0,0.18144,9e-05,21.621]
[1778592561345,36.74,80654.52,0.0,0.18147,9e-05,21.62346]
[1778592566349,36.74,80656.68,0.0,0.18166,9e-05,21.63818]
[1778592568789,36.74,80657.76,0.0,0.18176,9e-05,21.64549]
[1778592570037,36.74,80660.66,0.0,0.18201,9e-05,21.66518]
[1778592570438,36.74,80660.84,0.0,0.18203,9e-05,21.66634]
[1778592573201,36.74,80660.47,0.0,0.18197,9e-05,21.65998]
[1778592573256,36.74,80660.47,0.0,0.18197,9e-05,21.65998]
[1778592573461,36.74,80658.79,0.0,0.18182,9e-05,21.6485]
[1778592574979,36.74,80643.8,0.0,0.18051,9e-05,21.54652]
[1778592580508,36.74,80642.59,0.0,0.18041,9e-05,21.53871]
[1778592586071,36.74,80640.2,0.0,0.18021,9e-05,21.52302]
[1778592591588,36.74,80632.35,0.0,0.17953,9e-05,21.47028]
[1778592594818,36.74,80643.35,0.0,0.1805,9e-05,21.54577]
[1778592597583,36.74,80645.34,0.0,0.18068,9e-05,21.55943]
[1778592600480,36.74,80649.49,0.0,0.18104,9e-05,21.58771]
[1778592600618,36.74,80649.49,0.0,0.18104,9e-05,21.58771]
[1778592602240,36.74,80654.19,0.0,0.18145,9e-05,21.61968]
[1778592602299,36.74,80654.19,0.0,0.18145,9e-05,21.61968]
[1778592602321,36.74,80654.19,0.0,0.18145,9e-05,21.61968]
[1778592602569,36.74,80654.19,0.0,0.18145,9e-05,21.61968]
[1778592602827,36.74,80645.73,0.0,0.18071,9e-05,21.56212]
[1778592603128,36.74,80645.73,0.0,0.18071,9e-05,21.56212]
[1778592604049,36.74,80630.92,0.0,0.17942,9e-05,21.46114]
[1778592604267,36.74,80630.92,0.0,0.17942,9e-05,21.46114]
[1778592604275,36.74,80630.92,0.0,0.17942,9e-05,21.46114]
[1778592604686,36.74,80630.92,0.0,0.17942,9e-05,21.46114]
[1778592606696,36.74,80623.78,0.0,0.1788,9e-05,21.41252]
[1778592608892,36.74,80623.88,0.0,0.17881,9e-05,21.4133]
[1778592609060,36.74,80623.88,0.0,0.17881,9e-05,21.4133]
[1778592609438,36.74,80621.25,0.0,0.17858,9e-05,21.39546]
[1778592610002,36.74,80621.25,0.0,0.17858,9e-05,21.39546]
[1778592611020,36.74,80630.14,0.0,0.17935,9e-05,21.45603]
[1778592611392,36.74,80635.69,0.0,0.17983,9e-05,21.49377]
[1778592611885,36.74,80636.79,0.0,0.17993,9e-05,21.50117]
[1778592613061,36.74,80636.79,0.0,0.17993,9e-05,21.50117]
[1778592613106,36.74,80634.1,0.0,0.1797,9e-05,21.48293]
[1778592613133,36.74,80634.1,0.0,0.1797,9e-05,21.48293]
[1778592613754,36.74,80634.1,0.0,0.1797,9e-05,21.48301]
[1778592615002,36.74,80622.99,0.0,0.17873,9e-05,21.40739]
[1778592621000,36.74,80623.95,0.0,0.17882,9e-05,21.41465]
[1778592626169,36.75,80623.51,0.0,0.1788,9e-05,21.41278]
[1778592631882,36.75,80625.86,0.0,0.17899,9e-05,21.42596]
[1778592636917,36.75,80625.76,0.0,0.17899,9e-05,21.42595]
[1778592642040,36.75,80620.55,0.0,0.17855,9e-05,21.39118]
[1778592643884,36.75,80621.32,0.0,0.17862,9e-05,21.39678]
[1778592643966,36.75,80621.2,0.0,0.17861,9e-05,21.39615]
[1778592647276,36.75,80621.68,0.0,0.17866,9e-05,21.39953]
[1778592647570,36.75,80621.68,0.0,0.17866,9e-05,21.39953]
[1778592647855,36.75,80621.68,0.0,0.17866,9e-05,21.39953]
[1778592648100,36.75,80607.75,0.0,0.17745,9e-05,21.30469]
[1778592654037,36.75,80609.96,0.0,0.17765,9e-05,21.32011]
[1778592654996,36.75,80609.96,0.0,0.17765,9e-05,21.32011]
[1778592655042,36.75,80609.82,0.0,0.17764,9e-05,21.31923]
[1778592655456,36.75,80609.82,0.0,0.17764,9e-05,21.31923]
[1778592656051,36.75,80615.71,0.0,0.17815,9e-05,21.35941]
[1778592656237,36.75,80615.71,0.0,0.17815,9e-05,21.35941]
[1778592657057,36.75,80626.18,0.0,0.17906,9e-05,21.4307]
[1778592657698,36.75,80626.18,0.0,0.17906,9e-05,21.4307]
[1778592660308,36.75,80631.9,0.0,0.17955,9e-05,21.46977]
[1778592661085,36.75,80631.9,0.0,0.17956,9e-05,21.46985]
[1778592664878,36.75,80630.44,0.0,0.17943,9e-05,21.46017]
[1778592664881,36.75,80630.44,0.0,0.17943,9e-05,21.46017]
[1778592665114,36.75,80629.72,0.0,0.17937,9e-05,21.45535]
[1778592670149,36.75,80627.28,0.0,0.17917,9e-05,21.43933]
[1778592671267,36.75,80629.26,0.0,0.17934,9e-05,21.45292]
[1778592672857,36.75,80628.29,0.0,0.17926,9e-05,21.44641]
[1778592674648,36.75,80622.74,0.0,0.17877,9e-05,21.40851]
[1778592675727,36.75,80623.0,0.0,0.1788,9e-05,21.41028]
[1778592677083,36.75,80621.72,0.0,0.17868,9e-05,21.40153]
[1778592677114,36.75,80631.07,0.0,0.1795,9e-05,21.46508]
[1778592677333,36.75,80631.07,0.0,0.1795,9e-05,21.46508]
[1778592677818,36.75,80631.07,0.0,0.1795,9e-05,21.46508]
[1778592678352,36.75,80632.66,0.0,0.17963,9e-05,21.47579]
[1778592678537,36.75,80632.66,0.0,0.17963,9e-05,21.47579]
[1778592678695,36.75,80632.66,0.0,0.17963,9e-05,21.47579]
[1778592679131,36.75,80632.66,0.0,0.17963,9e-05,21.47579]
[1778592678802,36.75,80653.31,0.0,0.18143,9e-05,21.61621]
[1778592679753,36.75,80653.31,0.0,0.18143,9e-05,21.61621]
[1778592680015,36.75,80653.31,0.0,0.18143,9e-05,21.61621]
[1778592680038,36.75,80653.31,0.0,0.18143,9e-05,21.61621]
[1778592680171,36.75,80653.31,0.0,0.18143,9e-05,21.61621]
[1778592680846,36.75,80660.34,0.0,0.18205,9e-05,21.66376]
[1778592686485,36.75,80665.01,0.0,0.18245,9e-05,21.69467]
[1778592689867,36.75,80678.56,0.0,0.18363,9e-05,21.78576]
[1778592690860,36.75,80678.56,0.0,0.18363,9e-05,21.78576]
[1778592691102,36.75,80678.56,0.0,0.18363,9e-05,21.78576]
[1778592693152,36.75,80683.54,0.0,0.18404,9e-05,21.81553]
[1778592693285,36.75,80684.47,0.0,0.18411,9e-05,21.82108]
[1778592693567,36.75,80684.47,0.0,0.18411,9e-05,21.82108]
[1778592694498,36.75,80690.83,0.0,0.18467,9e-05,21.86386]
[1778592694536,36.75,80690.83,0.0,0.18467,9e-05,21.86386]
[1778592694538,36.75,80690.83,0.0,0.18467,9e-05,21.86386]
[1778592694959,36.75,80682.46,0.0,0.18392,9e-05,21.80669]
[1778592696885,36.75,80664.22,0.0,0.18231,9e-05,21.68241]
[1778592699314,36.75,80665.82,0.0,0.18245,9e-05,21.69306]
[1778592699415,36.74,80668.87,0.0,0.18271,9e-05,21.71338]
[1778592701356,36.74,80668.87,0.0,0.18271,9e-05,21.71338]
[1778592702039,36.74,80672.93,0.0,0.18306,9e-05,21.74054]
[1778592704470,36.74,80673.58,0.0,0.18311,9e-05,21.74449]
[1778592704988,36.74,80673.58,0.0,0.18311,9e-05,21.74449]
[1778592705056,36.74,80674.05,0.0,0.18315,9e-05,21.74745]
[1778592707716,36.74,80682.26,0.0,0.18387,9e-05,21.80274]
[1778592708031,36.74,80682.26,0.0,0.18387,9e-05,21.80274]
[1778592709196,36.74,80684.72,0.0,0.18408,9e-05,21.81915]
[1778592715638,36.74,80689.9,0.0,0.18452,9e-05,21.8529]
[1778592720732,36.74,80695.15,0.0,0.18497,9e-05,21.88748]
[1778592724332,36.73,80699.04,0.0,0.18531,9e-05,21.91328]
[1778592725381,36.73,80699.98,0.0,0.18539,9e-05,21.91958]
[1778592725393,36.73,80699.98,0.0,0.18539,9e-05,21.91958]
[1778592726020,36.73,80699.98,0.0,0.18539,9e-05,21.91958]
[1778592726167,36.73,80703.38,0.0,0.18569,9e-05,21.94257]
[1778592726861,36.73,80703.38,0.0,0.18569,9e-05,21.94257]
[1778592728053,36.73,80705.41,0.0,0.18587,9e-05,21.95625]
[1778592728227,36.73,80706.08,0.0,0.18593,9e-05,21.96105]
[1778592733599,36.74,80714.99,0.0,0.18674,9e-05,22.02267]
[1778592738300,36.74,80717.26,0.0,0.18696,9e-05,22.0388]
[1778592738634,36.74,80717.26,0.0,0.18696,9e-05,22.03898]
[1778592739641,36.74,80706.82,0.0,0.18603,9e-05,21.96839]
[1778592743684,36.74,80696.33,0.0,0.18511,9e-05,21.89805]
[1778592748704,36.74,80700.23,0.0,0.18547,9e-05,21.92516]
[1778592751340,36.74,80699.86,0.0,0.18544,9e-05,21.92301]
[1778592751800,36.74,80699.86,0.0,0.18544,9e-05,21.92301]
[1778592752942,36.74,80709.99,0.0,0.18632,9e-05,21.98816]
[1778592753297,36.74,80714.55,0.0,0.18673,9e-05,22.01933]
[1778592753597,36.74,80714.55,0.0,0.18673,9e-05,22.01933]
[1778592753749,36.74,80714.55,0.0,0.18673,9e-05,22.01964]
[1778592758781,36.75,80715.9,0.0,0.18686,9e-05,22.0295]
[1778592762068,36.75,80718.59,0.0,0.18711,9e-05,22.04806]
[1778592762296,36.75,80718.86,0.0,0.18713,9e-05,22.05004]
[1778592762427,36.75,80718.86,0.0,0.18713,9e-05,22.05004]
[1778592762454,36.75,80718.86,0.0,0.18713,9e-05,22.05004]
[1778592762739,36.75,80718.86,0.0,0.18713,9e-05,22.05004]
[1778592762848,36.75,80718.86,0.0,0.18713,9e-05,22.05004]
[1778592762946,36.75,80707.83,0.0,0.18615,9e-05,21.97546]
[1778592765577,36.75,80707.31,0.0,0.18611,9e-05,21.97235]
[1778592766219,36.75,80707.31,0.0,0.18611,9e-05,21.97235]
[1778592769555,36.75,80707.1,0.0,0.18611,9e-05,21.97192]
[1778592772222,36.75,80708.55,0.0,0.18624,9e-05,21.9823]
[1778592772243,36.75,80708.98,0.0,0.18629,9e-05,21.98549]
[1778592777918,36.76,80707.59,0.0,0.18619,9e-05,21.97779]
[1778592783240,36.76,80712.24,0.0,0.18662,9e-05,22.01053]
[1778592784794,36.76,80707.42,0.0,0.18619,9e-05,21.9784]
[1778592784865,36.76,80707.42,0.0,0.18619,9e-05,21.9784]
[1778592785230,36.76,80707.42,0.0,0.18619,9e-05,21.9784]
[1778592785226,36.76,80690.76,0.0,0.18472,9e-05,21.86576]
[1778592785426,36.76,80690.76,0.0,0.18472,9e-05,21.86576]
[1778592785974,36.76,80690.76,0.0,0.18472,9e-05,21.86576]
[1778592786872,36.76,80690.76,0.0,0.18472,9e-05,21.86576]
[1778592786890,36.76,80690.76,0.0,0.18472,9e-05,21.86576]
[1778592786980,36.76,80678.53,0.0,0.18364,9e-05,21.78278]
[1778592787922,36.76,80678.53,0.0,0.18364,9e-05,21.78278]
[1778592788034,36.76,80678.53,0.0,0.18364,9e-05,21.78278]
[1778592788044,36.76,80678.53,0.0,0.18364,9e-05,21.78278]
[1778592788046,36.76,80678.53,0.0,0.18364,9e-05,21.78278]
[1778592788135,36.76,80662.17,0.0,0.1822,9e-05,21.67169]
[1778592792444,36.76,80665.39,0.0,0.18247,9e-05,21.69243]
[1778592793663,36.76,80668.74,0.0,0.18276,9e-05,21.71489]
[1778592795008,36.76,80670.71,0.0,0.18293,9e-05,21.72798]
[1778592795015,36.76,80670.71,0.0,0.18293,9e-05,21.72798]
[1778592795072,36.76,80670.71,0.0,0.18293,9e-05,21.72798]
[1778592795191,36.76,80670.71,0.0,0.18293,9e-05,21.72798]
[1778592795258,36.76,80664.02,0.0,0.18234,9e-05,21.68223]
[1778592795777,36.76,80664.02,0.0,0.18234,9e-05,21.68223]
[1778592795798,36.76,80664.02,0.0,0.18234,9e-05,21.68223]
[1778592796045,36.75,80664.02,0.0,0.18233,9e-05,21.68161]
[1778592797799,36.75,80660.15,0.0,0.18199,9e-05,21.65532]
[1778592801310,36.75,80661.65,0.0,0.18211,9e-05,21.66482]
[1778592801883,36.75,80663.11,0.0,0.18224,9e-05,21.6745]
[1778592804500,36.75,80659.98,0.0,0.18195,9e-05,21.65253]
[1778592804882,36.75,80659.98,0.0,0.18195,9e-05,21.65253]
[1778592805107,36.75,80659.76,0.0,0.18193,9e-05,21.65061]
[1778592809296,36.75,80651.79,0.0,0.18122,9e-05,21.59615]
[1778592809316,36.75,80640.88,0.0,0.18027,9e-05,21.52167]
[1778592809348,36.75,80640.88,0.0,0.18027,9e-05,21.52167]
[1778592809814,36.75,80640.88,0.0,0.18027,9e-05,21.52167]
[1778592810143,36.75,80640.88,0.0,0.18026,9e-05,21.52143]
[1778592811175,36.75,80632.24,0.0,0.17949,9e-05,21.45894]
[1778592814350,36.75,80636.07,0.0,0.17982,9e-05,21.48475]
[1778592815177,36.75,80626.55,0.0,0.17899,9e-05,21.41983]
[1778592815906,36.75,80626.55,0.0,0.17899,9e-05,21.41983]
[1778592816064,36.75,80626.55,0.0,0.17899,9e-05,21.41983]
[1778592816088,36.75,80626.55,0.0,0.17899,9e-05,21.41983]
[1778592816264,36.75,80620.83,0.0,0.17849,9e-05,21.38089]
[1778592817090,36.75,80620.83,0.0,0.17849,9e-05,21.38089]
[1778592817640,36.75,80620.83,0.0,0.17849,9e-05,21.38083]
[1778592820362,36.75,80623.23,0.0,0.1787,9e-05,21.39697]
[1778592821220,36.75,80625.95,0.0,0.17893,9e-05,21.41539]
[1778592823030,36.75,80624.36,0.0,0.17879,9e-05,21.40445]
[1778592823233,36.75,80619.92,0.0,0.17841,9e-05,21.37411]
[1778592823566,36.75,80619.92,0.0,0.17841,9e-05,21.37411]
[1778592823735,36.75,80619.92,0.0,0.17841,9e-05,21.37411]
[1778592827720,36.75,80620.94,0.0,0.17848,9e-05,21.38036]
[1778592832351,36.74,80617.42,0.0,0.17818,9e-05,21.3561]
[1778592832385,36.74,80619.79,0.0,0.17838,9e-05,21.37216]
[1778592832491,36.74,80619.79,0.0,0.17838,9e-05,21.37216]
[1778592832966,36.74,80619.79,0.0,0.17838,9e-05,21.37216]
[1778592833315,36.74,80631.33,0.0,0.17938,9e-05,21.45042]
[1778592834077,36.74,80631.33,0.0,0.17938,9e-05,21.45042]
[1778592834331,36.74,80649.87,0.0,0.18099,9e-05,21.57651]
[1778592834509,36.74,80649.87,0.0,0.18099,9e-05,21.57651]
[1778592835163,36.74,80649.87,0.0,0.18099,9e-05,21.57651]
[1778592836338,36.74,80659.72,0.0,0.18185,9e-05,21.64327]
[1778592838846,36.74,80658.63,0.0,0.18176,9e-05,21.63566]
[1778592842397,36.74,80654.06,0.0,0.18135,9e-05,21.6043]
[1778592842836,36.74,80654.06,0.0,0.18135,9e-05,21.6043]
[1778592842847,36.74,80654.06,0.0,0.18135,9e-05,21.6043]
[1778592842959,36.74,80654.06,0.0,0.18135,9e-05,21.6043]
[1778592843052,36.74,80658.37,0.0,0.18173,9e-05,21.63352]
[1778592845012,36.74,80663.49,0.0,0.18218,9e-05,21.6682]
[1778592845167,36.74,80663.49,0.0,0.18218,9e-05,21.6682]
[1778592845206,36.74,80660.74,0.0,0.18193,9e-05,21.64923]
[1778592847957,36.74,80650.54,0.0,0.18103,9e-05,21.57921]
[1778592849098,36.74,80650.54,0.0,0.18103,9e-05,21.57921]
[1778592849241,36.74,80650.54,0.0,0.18103,9e-05,21.57921]
[1778592852767,36.74,80651.43,0.0,0.1811,9e-05,21.58465]
[1778592852879,36.74,80649.12,0.0,0.18089,9e-05,21.56855]
[1778592858027,36.74,80644.56,0.0,0.18048,9e-05,21.53684]
[1778592859949,36.74,80642.05,0.0,0.18026,9e-05,21.51963]
[1778592862126,36.74,80649.78,0.0,0.18094,9e-05,21.5721]
[1778592862596,36.74,80649.42,0.0,0.1809,9e-05,21.56927]
[1778592862885,36.74,80649.42,0.0,0.1809,9e-05,21.56927]
[1778592862942,36.74,80651.08,0.0,0.18104,9e-05,21.58056]
[1778592864252,36.74,80651.08,0.0,0.18104,9e-05,21.58056]
[1778592865038,36.73,80652.8,0.0,0.18119,9e-05,21.59172]
[1778592865481,36.73,80653.53,0.0,0.18125,9e-05,21.5963]
[1778592866860,36.73,80657.3,0.0,0.18158,9e-05,21.62194]
[1778592868098,36.73,80658.15,0.0,0.18164,9e-05,21.62692]
[1778592868387,36.73,80661.54,0.0,0.18193,9e-05,21.64954]
[1778592869055,36.73,80661.54,0.0,0.18193,9e-05,21.64954]
[1778592869149,36.73,80670.68,0.0,0.18273,9e-05,21.71135]
[1778592871246,36.73,80670.68,0.0,0.18273,9e-05,21.71135]
[1778592871326,36.73,80689.19,0.0,0.18434,9e-05,21.83299]
[1778592871457,36.73,80689.19,0.0,0.18434,9e-05,21.83299]
[1778592871735,36.73,80689.19,0.0,0.18434,9e-05,21.83299]
[1778592871993,36.73,80697.01,0.0,0.18503,9e-05,21.88607]
[1778592873279,36.73,80708.37,0.0,0.18603,9e-05,21.96248]
[1778592873771,36.73,80708.37,0.0,0.18603,9e-05,21.96248]
[1778592876830,36.73,80694.67,0.0,0.18479,9e-05,21.86821]
[1778592877867,36.73,80694.67,0.0,0.18479,9e-05,21.86821]
[1778592878994,36.72,80694.53,0.0,0.18477,9e-05,21.86652]
[1778592880228,36.72,80695.49,0.0,0.18485,9e-05,21.87271]
[1778592882302,36.72,80694.9,0.0,0.1848,9e-05,21.86837]
[1778592887474,36.72,80697.16,0.0,0.18497,9e-05,21.88172]
[1778592893747,36.72,80690.69,0.0,0.18437,9e-05,21.83579]
[1778592895515,36.71,80691.86,0.0,0.18446,9e-05,21.84319]
[1778592895950,36.71,80691.86,0.0,0.18446,9e-05,21.84319]
[1778592896334,36.71,80684.07,0.0,0.18377,9e-05,21.78981]
[1778592896770,36.71,80684.07,0.0,0.18377,9e-05,21.78981]
[1778592897034,36.71,80684.07,0.0,0.18377,9e-05,21.78981]
[1778592897128,36.71,80665.64,0.0,0.18215,9e-05,21.66452]
[1778592897793,36.71,80665.64,0.0,0.18215,9e-05,21.66452]
[1778592898329,36.71,80665.45,0.0,0.18212,9e-05,21.66223]
[1778592900422,36.71,80665.45,0.0,0.18212,9e-05,21.66223]
[1778592900813,36.71,80650.95,0.0,0.18083,9e-05,21.56274]
[1778592905846,36.7,80651.86,0.0,0.18084,9e-05,21.56383]
[1778592908096,36.7,80639.74,0.0,0.17977,9e-05,21.48045]
[1778592910561,36.7,80637.02,0.0,0.17953,9e-05,21.4612]
[1778592911441,36.7,80637.02,0.0,0.17953,9e-05,21.4612]
[1778592911491,36.7,80637.02,0.0,0.17953,9e-05,21.4612]
[1778592912204,36.7,80619.62,0.0,0.178,9e-05,21.34178]
[1778592912621,36.7,80619.62,0.0,0.178,9e-05,21.34178]
[1778592912899,36.7,80619.62,0.0,0.178,9e-05,21.34178]
[1778592914935,36.69,80614.21,0.0,0.17753,9e-05,21.30448]
[1778592915101,36.69,80614.21,0.0,0.17753,9e-05,21.30448]
[1778592915141,36.69,80611.61,0.0,0.1773,9e-05,21.28603]
[1778592915827,36.69,80611.61,0.0,0.1773,9e-05,21.28603]
[1778592915947,36.69,80611.61,0.0,0.1773,9e-05,21.28603]
[1778592916704,36.69,80609.38,0.0,0.1771,9e-05,21.27047]
[1778592916878,36.69,80609.38,0.0,0.1771,9e-05,21.27047]
[1778592918938,36.69,80613.68,0.0,0.17746,9e-05,21.29909]
[1778592919254,36.69,80615.75,0.0,0.17764,9e-05,21.31284]
[1778592924979,36.69,80619.15,0.0,0.1779,9e-05,21.3335]
[1778592930034,36.68,80623.23,0.0,0.17823,9e-05,21.3599]
[1778592930104,36.68,80627.72,0.0,0.17862,9e-05,21.39019]
[1778592935282,36.68,80635.42,0.0,0.17925,9e-05,21.43765]
[1778592935382,36.68,80623.32,0.0,0.17819,9e-05,21.3549]
[1778592939140,36.68,80625.11,0.0,0.17834,9e-05,21.36673]
[1778592939204,36.68,80625.11,0.0,0.17834,9e-05,21.36673]
[1778592939265,36.68,80625.11,0.0,0.17834,9e-05,21.36673]
[1778592939281,36.68,80625.11,0.0,0.17834,9e-05,21.36673]
[1778592946928,36.68,80620.84,0.0,0.17796,9e-05,21.33646]
[1778592947419,36.68,80620.84,0.0,0.17796,9e-05,21.33646]
[1778592947309,36.68,80611.05,0.0,0.17711,9e-05,21.26953]
[1778592948141,36.67,80611.05,0.0,0.1771,9e-05,21.2691]
[1778592953176,36.67,80607.38,0.0,0.17676,9e-05,21.24216]
[1778592958344,36.67,80609.83,0.0,0.17695,9e-05,21.25734]
[1778592959347,36.67,80616.97,0.0,0.17756,9e-05,21.30568]
[1778592959366,36.67,80621.77,0.0,0.17798,9e-05,21.33819]
[1778592959989,36.67,80621.77,0.0,0.17798,9e-05,21.33819]
[1778592960716,36.67,80622.4,0.0,0.17803,9e-05,21.34239]
[1778592961336,36.67,80634.0,0.0,0.17904,9e-05,21.42135]
[1778592966838,36.66,80626.36,0.0,0.17836,9e-05,21.36833]
[1778592972313,36.66,80627.35,0.0,0.17843,9e-05,21.37425]
[1778592977348,36.66,80630.81,0.0,0.17872,9e-05,21.39708]
[1778592982383,36.66,80629.81,0.0,0.17863,9e-05,21.38945]
[1778592986411,36.66,80648.05,0.0,0.1802,9e-05,21.51295]
[1778592991474,36.66,80645.87,0.0,0.18,9e-05,21.49697]
[1778592995068,36.65,80634.38,0.0,0.17896,9e-05,21.41362]
[1778593000041,36.65,80631.85,0.0,0.17871,9e-05,21.39445]
[1778593000177,36.65,80631.85,0.0,0.17871,9e-05,21.39445]
[1778593000215,36.65,80631.85,0.0,0.17871,9e-05,21.39445]
[1778593000516,36.65,80615.38,0.0,0.17728,9e-05,21.28164]
[1778593001124,36.65,80615.38,0.0,0.17728,9e-05,21.28164]
[1778593001531,36.65,80615.38,0.0,0.17727,9e-05,21.28111]
[1778593001887,36.65,80615.38,0.0,0.17727,9e-05,21.28111]
[1778593002529,36.65,80614.52,0.0,0.17719,9e-05,21.27473]
[1778593003351,36.65,80614.52,0.0,0.17719,9e-05,21.27473]
[1778593005349,36.65,80615.16,0.0,0.17724,9e-05,21.27858]
[1778593008829,36.64,80601.45,0.0,0.17603,9e-05,21.18283]
[1778593009487,36.64,80601.45,0.0,0.17603,9e-05,21.18283]
[1778593009542,36.64,80601.86,0.0,0.17606,9e-05,21.18536]
[1778593010998,36.64,80601.86,0.0,0.17606,9e-05,21.18536]
[1778593011147,36.64,80601.86,0.0,0.17606,9e-05,21.18536]
[1778593011344,36.64,80601.86,0.0,0.17606,9e-05,21.18536]
[1778593011457,36.64,80601.86,0.0,0.17606,9e-05,21.18536]
[1778593011488,36.64,80601.86,0.0,0.17606,9e-05,21.18536]
[1778593011499,36.64,80597.93,0.0,0.17571,9e-05,21.15823]
[1778593011781,36.64,80597.93,0.0,0.17571,9e-05,21.15823]
[1778593012347,36.64,80597.93,0.0,0.17571,9e-05,21.15823]
[1778593012445,36.64,80585.12,0.0,0.17461,9e-05,21.07042]
[1778593013995,36.64,80584.3,0.0,0.17454,9e-05,21.06481]
[1778593014078,36.64,80584.3,0.0,0.17454,9e-05,21.06481]
[1778593014146,36.64,80589.76,0.0,0.175,9e-05,21.10166]
[1778593015520,36.64,80589.76,0.0,0.175,9e-05,21.10166]
[1778593015541,36.64,80589.76,0.0,0.175,9e-05,21.10166]
[1778593015305,36.64,80613.27,0.0,0.17702,9e-05,21.26181]
[1778593015570,36.64,80613.27,0.0,0.17702,9e-05,21.26181]
[1778593015604,36.64,80613.27,0.0,0.17702,9e-05,21.26181]
[1778593016128,36.64,80613.27,0.0,0.17702,9e-05,21.26181]
[1778593016161,36.64,80613.27,0.0,0.17702,9e-05,21.26181]
[1778593019427,36.64,80613.51,0.0,0.17703,9e-05,21.26267]
[1778593021815,36.63,80614.19,0.0,0.17708,9e-05,21.2662]
[1778593021947,36.63,80607.38,0.0,0.17648,9e-05,21.21933]
[1778593024518,36.63,80605.49,0.0,0.17632,9e-05,21.20604]
[1778593025416,36.63,80610.92,0.0,0.17678,9e-05,21.24283]
[1778593025470,36.63,80610.92,0.0,0.17678,9e-05,21.24283]
[1778593025557,36.63,80615.13,0.0,0.17714,9e-05,21.27129]
[1778593026770,36.63,80623.21,0.0,0.17784,9e-05,21.32614]
[1778593026889,36.63,80623.21,0.0,0.17784,9e-05,21.32614]
[1778593030054,36.63,80632.01,0.0,0.1786,9e-05,21.38586]
[1778593030478,36.63,80632.01,0.0,0.1786,9e-05,21.38586]
[1778593030494,36.63,80625.89,0.0,0.17806,9e-05,21.34393]
[1778593030662,36.63,80625.89,0.0,0.17806,9e-05,21.34393]
[1778593031187,36.63,80625.89,0.0,0.17806,9e-05,21.34393]
[1778593031216,36.63,80616.32,0.0,0.17723,9e-05,21.27821]
[1778593031862,36.63,80616.32,0.0,0.17723,9e-05,21.27821]
[1778593031905,36.63,80616.32,0.0,0.17723,9e-05,21.27821]
[1778593031980,36.63,80602.1,0.0,0.17599,9e-05,21.18054]
[1778593032622,36.63,80602.1,0.0,0.17599,9e-05,21.18054]
[1778593033525,36.63,80598.43,0.0,0.17567,9e-05,21.15505]
[1778593034207,36.63,80598.43,0.0,0.17567,9e-05,21.15505]
[1778593034372,36.63,80595.2,0.0,0.17539,9e-05,21.13269]
[1778593039381,36.63,80609.84,0.0,0.17664,9e-05,21.23163]
[1778593041534,36.63,80609.84,0.0,0.17663,9e-05,21.23138]
[1778593042120,36.62,80607.8,0.0,0.17645,9e-05,21.21711]
[1778593047630,36.62,80613.24,0.0,0.1769,9e-05,21.25225]
[1778593049220,36.62,80602.41,0.0,0.17595,9e-05,21.17752]
[1778593054929,36.62,80602.52,0.0,0.17592,9e-05,21.17279]
[1778593060245,36.61,80600.37,0.0,0.17572,9e-05,21.15706]
[1778593066257,36.61,80604.14,0.0,0.17602,9e-05,21.18129]
[1778593068114,36.61,80620.68,0.0,0.17744,9e-05,21.29351]
[1778593068980,36.61,80620.68,0.0,0.17744,9e-05,21.29351]
[1778593069239,36.61,80631.71,0.0,0.17839,9e-05,21.36853]
[1778593069986,36.61,80631.71,0.0,0.17839,9e-05,21.36853]
[1778593070082,36.61,80631.71,0.0,0.17839,9e-05,21.36853]
[1778593071118,36.61,80636.02,0.0,0.17876,9e-05,21.39757]
[1778593071153,36.61,80641.62,0.0,0.17925,9e-05,21.43551]
[1778593076425,36.6,80642.56,0.0,0.17931,9e-05,21.4404]
[1778593078752,36.6,80637.72,0.0,0.17887,9e-05,21.40614]
[1778593079107,36.6,80637.72,0.0,0.17887,9e-05,21.40573]
[1778593080114,36.6,80626.67,0.0,0.1779,9e-05,21.32986]
[1778593081393,36.6,80626.67,0.0,0.1779,9e-05,21.32986]
[1778593087163,36.6,80631.1,0.0,0.17826,9e-05,21.35812]
[1778593090419,36.6,80627.19,0.0,0.17791,9e-05,21.3308]
[1778593090510,36.59,80628.75,0.0,0.17804,9e-05,21.3412]
[1778593092983,36.59,80632.94,0.0,0.1784,9e-05,21.36928]
[1778593093016,36.59,80632.94,0.0,0.1784,9e-05,21.36928]
[1778593093208,36.59,80643.14,0.0,0.17929,9e-05,21.43868]
[1778593094693,36.59,80638.1,0.0,0.17884,9e-05,21.40384]
[1778593094702,36.59,80638.1,0.0,0.17884,9e-05,21.40384]
[1778593094825,36.59,80638.1,0.0,0.17884,9e-05,21.40384]
[1778593095426,36.59,80640.92,0.0,0.17908,9e-05,21.42276]
[1778593101263,36.59,80649.54,0.0,0.17981,9e-05,21.47947]
[1778593106298,36.58,80642.92,0.0,0.1792,9e-05,21.43246]
[1778593108062,36.58,80642.68,0.0,0.17918,9e-05,21.43047]
[1778593108312,36.58,80643.0,0.0,0.1792,9e-05,21.4323]
[1778593109012,36.58,80643.0,0.0,0.1792,9e-05,21.4323]
[1778593110108,36.58,80640.96,0.0,0.17902,9e-05,21.418]
[1778593110326,36.58,80641.28,0.0,0.17904,9e-05,21.41985]
[1778593115361,36.58,80647.52,0.0,0.17954,9e-05,21.45704]
[1778593120370,36.57,80646.71,0.0,0.17945,9e-05,21.44997]
[1778593123627,36.57,80658.73,0.0,0.18049,9e-05,21.53112]
[1778593129460,36.57,80653.51,0.0,0.18001,9e-05,21.49398]
[1778593133006,36.57,80656.81,0.0,0.18029,9e-05,21.51587]
[1778593133495,36.57,80659.43,0.0,0.18052,9e-05,21.53354]
[1778593134034,36.57,80659.43,0.0,0.18052,9e-05,21.53354]
[1778593134501,36.57,80671.16,0.0,0.18155,9e-05,21.61341]
[1778593139068,36.57,80666.26,0.0,0.1811,9e-05,21.5786]
[1778593141449,36.56,80668.54,0.0,0.18129,9e-05,21.59355]
[1778593141550,36.56,80668.58,0.0,0.18129,9e-05,21.5935]
[1778593142342,36.56,80668.58,0.0,0.18129,9e-05,21.5935]
[1778593142664,36.56,80666.71,0.0,0.18112,9e-05,21.5804]
[1778593144838,36.56,80670.69,0.0,0.18146,9e-05,21.60698]
[1778593147297,36.56,80670.05,0.0,0.1814,9e-05,21.60192]
[1778593147390,36.56,80670.05,0.0,0.1814,9e-05,21.60192]
[1778593147627,36.56,80670.05,0.0,0.1814,9e-05,21.60192]
[1778593147691,36.56,80673.07,0.0,0.18166,9e-05,21.62222]
[1778593148189,36.56,80673.07,0.0,0.18166,9e-05,21.62222]
[1778593148634,36.56,80686.94,0.0,0.18288,9e-05,21.71657]
[1778593149671,36.56,80704.31,0.0,0.18441,9e-05,21.83483]
[1778593154692,36.56,80699.32,0.0,0.18395,9e-05,21.79931]
[1778593155396,36.55,80699.32,0.0,0.18395,9e-05,21.79894]
[1778593156020,36.55,80697.46,0.0,0.18378,9e-05,21.78591]
[1778593162079,36.55,80696.97,0.0,0.18371,9e-05,21.78096]
[1778593163711,36.55,80706.88,0.0,0.18458,9e-05,21.84759]
[1778593163869,36.55,80706.88,0.0,0.18458,9e-05,21.84759]
[1778593164416,36.55,80706.88,0.0,0.18458,9e-05,21.84759]
[1778593164653,36.55,80709.65,0.0,0.18482,9e-05,21.86608]
[1778593165011,36.55,80709.65,0.0,0.18482,9e-05,21.86608]
[1778593165440,36.55,80709.65,0.0,0.18482,9e-05,21.86608]
[1778593165492,36.55,80713.83,0.0,0.18519,9e-05,21.89416]
[1778593165908,36.55,80713.83,0.0,0.18519,9e-05,21.89416]
[1778593165911,36.55,80722.94,0.0,0.186,9e-05,21.95594]
[1778593167025,36.55,80722.94,0.0,0.186,9e-05,21.95594]
[1778593172404,36.54,80719.21,0.0,0.18561,9e-05,21.92467]
[1778593173856,36.54,80719.21,0.0,0.18561,9e-05,21.92467]
[1778593173871,36.54,80719.21,0.0,0.18561,9e-05,21.92467]
[1778593173915,36.54,80717.0,0.0,0.1854,9e-05,21.90889]
[1778593180394,36.54,80721.05,0.0,0.18573,9e-05,21.93433]
[1778593184466,36.53,80723.53,0.0,0.18594,9e-05,21.95013]
[1778593184548,36.53,80723.53,0.0,0.18594,9e-05,21.95013]
[1778593184581,36.53,80728.6,0.0,0.18639,9e-05,21.9843]
[1778593185340,36.53,80728.6,0.0,0.18639,9e-05,21.9843]
[1778593185367,36.53,80728.6,0.0,0.18639,9e-05,21.9843]
[1778593185658,36.53,80728.6,0.0,0.18639,9e-05,21.9843]
[1778593185705,36.53,80728.6,0.0,0.18639,9e-05,21.9843]
[1778593185715,36.53,80740.09,0.0,0.18741,9e-05,22.06217]
[1778593186479,36.53,80757.69,0.0,0.189,9e-05,22.18177]
[1778593187729,36.53,80757.69,0.0,0.189,9e-05,22.18177]
[1778593187744,36.53,80757.69,0.0,0.189,9e-05,22.18177]
[1778593187405,36.53,80782.45,0.0,0.19124,9e-05,22.35028]
[1778593188175,36.53,80782.45,0.0,0.19124,9e-05,22.35028]
[1778593188212,36.53,80782.45,0.0,0.19124,9e-05,22.35028]
[1778593189867,36.53,80780.4,0.0,0.19106,9e-05,22.3363]
[1778593189872,36.53,80780.4,0.0,0.19106,9e-05,22.3363]
[1778593190592,36.53,80780.4,0.0,0.19106,9e-05,22.3363]
[1778593191109,36.53,80782.47,0.0,0.19124,9e-05,22.35018]
[1778593191124,36.53,80782.47,0.0,0.19124,9e-05,22.35018]
[1778593191209,36.53,80781.06,0.0,0.19111,9e-05,22.34048]
[1778593192337,36.53,80781.06,0.0,0.19111,9e-05,22.34048]
[1778593192630,36.53,80777.43,0.0,0.19078,9e-05,22.31569]
[1778593197852,36.53,80773.88,0.0,0.19045,9e-05,22.29124]
[1778593200125,36.53,80777.55,0.0,0.19079,9e-05,22.31606]
[1778593200225,36.53,80777.55,0.0,0.19079,9e-05,22.31606]
[1778593200347,36.53,80777.55,0.0,0.19079,9e-05,22.31606]
[1778593200436,36.53,80777.55,0.0,0.19079,9e-05,22.31606]
[1778593200653,36.53,80777.55,0.0,0.19079,9e-05,22.31606]
[1778593200687,36.53,80780.47,0.0,0.19105,9e-05,22.33581]
[1778593201005,36.53,80780.47,0.0,0.19105,9e-05,22.33581]
[1778593201043,36.53,80780.47,0.0,0.19105,9e-05,22.33581]
[1778593201071,36.53,80780.47,0.0,0.19105,9e-05,22.33581]
[1778593201116,36.53,80780.47,0.0,0.19105,9e-05,22.33581]
[1778593201161,36.53,80780.47,0.0,0.19105,9e-05,22.33581]
[1778593201216,36.53,80793.3,0.0,0.19222,9e-05,22.42281]
[1778593202691,36.53,80802.86,0.0,0.19309,9e-05,22.48769]
[1778593204249,36.53,80802.86,0.0,0.19309,9e-05,22.48762]
[1778593204261,36.53,80802.86,0.0,0.19309,9e-05,22.48762]
[1778593204658,36.53,80802.86,0.0,0.19309,9e-05,22.48762]
[1778593205712,36.53,80791.48,0.0,0.19205,9e-05,22.41009]
[1778593206125,36.53,80791.48,0.0,0.19205,9e-05,22.41009]
[1778593206378,36.53,80791.48,0.0,0.19205,9e-05,22.41009]
[1778593206383,36.53,80791.48,0.0,0.19205,9e-05,22.41009]
[1778593206733,36.53,80791.48,0.0,0.19205,9e-05,22.41009]
[1778593206446,36.53,80789.17,0.0,0.19183,9e-05,22.39428]
[1778593207012,36.53,80789.17,0.0,0.19183,9e-05,22.39428]
[1778593207058,36.53,80789.17,0.0,0.19183,9e-05,22.39422]
[1778593209340,36.53,80786.26,0.0,0.19156,9e-05,22.37427]
[1778593210404,36.53,80782.21,0.0,0.19119,9e-05,22.34661]
[1778593210676,36.53,80782.04,0.0,0.19118,9e-05,22.34533]
[1778593214952,36.53,80774.76,0.0,0.19051,9e-05,22.29549]
[1778593215351,36.53,80774.76,0.0,0.19051,9e-05,22.29549]
[1778593215468,36.53,80774.76,0.0,0.19051,9e-05,22.29549]
[1778593216369,36.53,80774.04,0.0,0.19044,9e-05,22.29056]
[1778593216377,36.53,80765.51,0.0,0.18967,9e-05,22.23252]
[1778593216845,36.53,80765.51,0.0,0.18967,9e-05,22.23252]
[1778593218756,36.53,80765.51,0.0,0.18967,9e-05,22.23247]
[1778593219142,36.53,80766.22,0.0,0.18974,9e-05,22.2374]
[1778593220102,36.53,80766.22,0.0,0.18974,9e-05,22.2374]
[1778593221430,36.53,80771.7,0.0,0.19023,9e-05,22.27469]
[1778593222182,36.53,80775.14,0.0,0.19054,9e-05,22.29803]
[1778593223485,36.53,80776.9,0.0,0.1907,9e-05,22.30997]
[1778593225094,36.53,80779.71,0.0,0.19096,9e-05,22.32895]
[1778593226634,36.53,80775.68,0.0,0.19059,9e-05,22.3015]
[1778593227262,36.53,80770.18,0.0,0.19009,9e-05,22.26402]
[1778593227357,36.53,80774.28,0.0,0.19046,9e-05,22.29183]
[1778593232512,36.53,80778.43,0.0,0.19081,9e-05,22.31606]
[1778593233142,36.53,80787.09,0.0,0.1916,9e-05,22.37478]
[1778593233428,36.53,80787.09,0.0,0.1916,9e-05,22.37478]
[1778593233700,36.53,80796.44,0.0,0.19245,9e-05,22.43811]
[1778593234148,36.53,80796.44,0.0,0.19245,9e-05,22.43811]
[1778593234247,36.53,80796.44,0.0,0.19245,9e-05,22.43811]
[1778593234469,36.53,80818.63,0.0,0.19448,9e-05,22.58851]
[1778593235288,36.53,80818.63,0.0,0.19448,9e-05,22.58851]
[1778593235312,36.53,80818.63,0.0,0.19448,9e-05,22.58851]
[1778593236053,36.53,80822.05,0.0,0.19479,9e-05,22.61167]
[1778593236094,36.53,80822.05,0.0,0.19479,9e-05,22.61167]
[1778593237288,36.52,80824.02,0.0,0.19496,9e-05,22.6241]
[1778593239611,36.52,80823.85,0.0,0.19494,9e-05,22.62259]
[1778593239689,36.52,80824.99,0.0,0.19504,9e-05,22.62959]
[1778593242316,36.52,80825.28,0.0,0.19506,9e-05,22.6312]
[1778593242323,36.52,80825.28,0.0,0.19506,9e-05,22.6312]
[1778593242422,36.52,80800.36,0.0,0.19277,9e-05,22.46197]
[1778593245312,36.52,80795.72,0.0,0.19234,9e-05,22.43005]
[1778593245320,36.52,80795.72,0.0,0.19234,9e-05,22.43005]
[1778593245347,36.52,80796.13,0.0,0.19237,9e-05,22.43272]
[1778593247820,36.52,80801.18,0.0,0.19283,9e-05,22.46683]
[1778593247843,36.52,80801.18,0.0,0.19283,9e-05,22.46683]
[1778593248365,36.52,80803.82,0.0,0.19307,9e-05,22.48459]
[1778593249853,36.52,80802.97,0.0,0.19299,9e-05,22.47852]
[1778593250379,36.52,80802.97,0.0,0.19299,9e-05,22.47852]
[1778593254398,36.52,80799.69,0.0,0.19268,9e-05,22.45582]
[1778593254533,36.52,80794.39,0.0,0.1922,9e-05,22.41975]
[1778593255105,36.52,80794.39,0.0,0.1922,9e-05,22.41975]
[1778593255788,36.52,80796.98,0.0,0.19243,9e-05,22.43717]
[1778593256137,36.52,80796.98,0.0,0.19243,9e-05,22.43717]
[1778593256152,36.52,80796.98,0.0,0.19243,9e-05,22.43717]
[1778593257469,36.52,80796.98,0.0,0.19243,9e-05,22.43717]
[1778593258046,36.52,80794.29,0.0,0.19219,9e-05,22.41879]
[1778593258445,36.52,80794.29,0.0,0.19219,9e-05,22.41879]
[1778593260923,36.52,80787.87,0.0,0.1916,9e-05,22.37504]
[1778593260937,36.52,80787.87,0.0,0.1916,9e-05,22.37504]
[1778593261597,36.52,80787.87,0.0,0.1916,9e-05,22.37504]
[1778593261642,36.52,80785.35,0.0,0.19137,9e-05,22.35777]
[1778593262188,36.52,80785.35,0.0,0.19137,9e-05,22.35777]
[1778593262474,36.52,80785.35,0.0,0.19137,9e-05,22.35777]
[1778593264227,36.51,80786.96,0.0,0.19151,9e-05,22.36857]
[1778593264231,36.51,80786.96,0.0,0.19151,9e-05,22.36857]
[1778593264488,36.51,80787.25,0.0,0.19154,9e-05,22.37039]
[1778593265010,36.51,80787.25,0.0,0.19154,9e-05,22.37039]
[1778593265304,36.51,80787.25,0.0,0.19154,9e-05,22.37039]
[1778593265311,36.51,80787.25,0.0,0.19154,9e-05,22.37039]
[1778593265806,36.51,80794.35,0.0,0.19218,9e-05,22.41829]
[1778593267776,36.51,80803.63,0.0,0.19302,9e-05,22.48111]
[1778593273552,36.51,80799.13,0.0,0.1926,9e-05,22.44995]
[1778593275726,36.51,80797.29,0.0,0.19243,9e-05,22.43726]
[1778593275813,36.51,80791.84,0.0,0.19193,9e-05,22.40004]
[1778593278571,36.51,80794.5,0.0,0.19217,9e-05,22.41784]
[1778593278688,36.51,80794.5,0.0,0.19217,9e-05,22.41784]
[1778593278775,36.51,80791.99,0.0,0.19194,9e-05,22.40074]
[1778593279239,36.51,80791.99,0.0,0.19194,9e-05,22.40074]
[1778593279754,36.51,80791.99,0.0,0.19194,9e-05,22.40074]
[1778593279600,36.51,80791.99,0.0,0.19194,9e-05,22.40074]
[1778593280425,36.51,80791.99,0.0,0.19194,9e-05,22.40074]
[1778593280644,36.51,80791.99,0.0,0.19194,9e-05,22.40074]
[1778593280707,36.51,80779.65,0.0,0.19081,9e-05,22.3166]
[1778593281950,36.51,80779.65,0.0,0.19081,9e-05,22.31651]
[1778593281979,36.51,80779.65,0.0,0.19081,9e-05,22.31651]
[1778593281997,36.51,80779.65,0.0,0.19081,9e-05,22.31651]
[1778593282618,36.51,80777.97,0.0,0.19066,9e-05,22.3051]
[1778593285500,36.51,80775.06,0.0,0.19039,9e-05,22.28519]
[1778593286795,36.51,80775.1,0.0,0.1904,9e-05,22.28546]
[1778593286816,36.51,80775.1,0.0,0.1904,9e-05,22.28546]
[1778593287653,36.51,80789.81,0.0,0.19173,9e-05,22.38515]
[1778593290946,36.51,80789.66,0.0,0.19171,9e-05,22.38372]
[1778593291683,36.51,80790.1,0.0,0.19173,9e-05,22.383]
[1778593292690,36.51,80779.91,0.0,0.1908,9e-05,22.31359]
[1778593296718,36.51,80789.86,0.0,0.1917,9e-05,22.3809]
[1778593301752,36.51,80797.34,0.0,0.19237,9e-05,22.43078]
[1778593305795,36.5,80784.43,0.0,0.19118,9e-05,22.34248]
[1778593309259,36.5,80787.12,0.0,0.19143,9e-05,22.36044]
[1778593309864,36.5,80801.56,0.0,0.19274,9e-05,22.45836]
[1778593310784,36.5,80801.56,0.0,0.19274,9e-05,22.45836]
[1778593311402,36.5,80801.84,0.0,0.19277,9e-05,22.46017]
[1778593312047,36.5,80810.6,0.0,0.19356,9e-05,22.51943]
[1778593312567,36.5,80810.6,0.0,0.19356,9e-05,22.51943]
[1778593312976,36.5,80809.66,0.0,0.19348,9e-05,22.5129]
[1778593313479,36.5,80809.66,0.0,0.19348,9e-05,22.5129]
[1778593313837,36.5,80804.4,0.0,0.19299,9e-05,22.47711]
[1778593316859,36.5,80793.5,0.0,0.192,9e-05,22.40303]
[1778593317588,36.5,80793.5,0.0,0.192,9e-05,22.40303]
[1778593317866,36.5,80789.97,0.0,0.19168,9e-05,22.37909]
[1778593320696,36.5,80789.54,0.0,0.19164,9e-05,22.37625]
[1778593320887,36.5,80792.1,0.0,0.19187,9e-05,22.39366]
[1778593322272,36.5,80788.07,0.0,0.1915,9e-05,22.36634]
[1778593323745,36.5,80784.55,0.0,0.19118,9e-05,22.34243]
[1778593323841,36.5,80785.44,0.0,0.19126,9e-05,22.34833]
[1778593325813,36.5,80785.44,0.0,0.19126,9e-05,22.34833]
[1778593325820,36.5,80785.44,0.0,0.19126,9e-05,22.34833]
[1778593325921,36.5,80788.56,0.0,0.19154,9e-05,22.36933]
[1778593329900,36.5,80776.98,0.0,0.19049,9e-05,22.29037]
[1778593330780,36.5,80776.98,0.0,0.19049,9e-05,22.29037]
[1778593330787,36.5,80776.98,0.0,0.19049,9e-05,22.29037]
[1778593330856,36.5,80766.71,0.0,0.18956,9e-05,22.22061]
[1778593331096,36.5,80766.71,0.0,0.18956,9e-05,22.22061]
[1778593331187,36.5,80766.71,0.0,0.18956,9e-05,22.22061]
[1778593331271,36.5,80756.93,0.0,0.18867,9e-05,22.15403]
[1778593335992,36.5,80745.1,0.0,0.18762,9e-05,22.07437]
[1778593338167,36.5,80740.24,0.0,0.18719,9e-05,22.04153]
[1778593338172,36.5,80740.24,0.0,0.18719,9e-05,22.04153]
[1778593340201,36.5,80740.49,0.0,0.1872,9e-05,22.04282]
[1778593340211,36.5,80740.49,0.0,0.1872,9e-05,22.04282]
[1778593340296,36.5,80737.88,0.0,0.18697,9e-05,22.02483]
[1778593345101,36.5,80737.78,0.0,0.18694,9e-05,22.02316]
[1778593345597,36.5,80737.78,0.0,0.18694,9e-05,22.02316]
[1778593345678,36.5,80740.55,0.0,0.18719,9e-05,22.04185]
[1778593350479,36.5,80741.49,0.0,0.18726,9e-05,22.04756]
[1778593350578,36.5,80738.65,0.0,0.18701,9e-05,22.02797]
[1778593355612,36.5,80737.05,0.0,0.18683,9e-05,22.01257]
[1778593357065,36.5,80727.77,0.0,0.18599,9e-05,21.94875]
[1778593357105,36.5,80727.77,0.0,0.18599,9e-05,21.94875]
[1778593357681,36.49,80726.06,0.0,0.18583,9e-05,21.93651]
[1778593363184,36.49,80725.85,0.0,0.18579,9e-05,21.93383]
[1778593368218,36.49,80731.42,0.0,0.18627,9e-05,21.97052]
[1778593373254,36.49,80737.29,0.0,0.18678,9e-05,22.00898]
[1778593377302,36.48,80741.15,0.0,0.18711,9e-05,22.03428]
[1778593377826,36.48,80744.87,0.0,0.18744,9e-05,22.05895]
[1778593378031,36.48,80744.87,0.0,0.18744,9e-05,22.05895]
[1778593378881,36.48,80744.87,0.0,0.18744,9e-05,22.05895]
[1778593379238,36.48,80750.16,0.0,0.18791,9e-05,22.09481]
[1778593379905,36.48,80750.16,0.0,0.18791,9e-05,22.09481]
[1778593379946,36.48,80750.16,0.0,0.18791,9e-05,22.09481]
[1778593379320,36.48,80752.08,0.0,0.18808,9e-05,22.10789]
[1778593381292,36.48,80752.08,0.0,0.18808,9e-05,22.10764]
[1778593381824,36.48,80754.41,0.0,0.18829,9e-05,22.12334]
[1778593382710,36.48,80754.41,0.0,0.18829,9e-05,22.12334]
[1778593382769,36.48,80754.41,0.0,0.18829,9e-05,22.12334]
[1778593383336,36.48,80756.96,0.0,0.18852,9e-05,22.14061]
[1778593383338,36.48,80758.14,0.0,0.18862,9e-05,22.14865]
[1778593388365,36.48,80756.16,0.0,0.18843,9e-05,22.1345]
[1778593390704,36.48,80761.24,0.0,0.18889,9e-05,22.16898]
[1778593390742,36.48,80768.6,0.0,0.18956,9e-05,22.21933]
[1778593392516,36.48,80775.33,0.0,0.19017,9e-05,22.26521]
[1778593393550,36.48,80775.35,0.0,0.19017,9e-05,22.26534]
[1778593393610,36.48,80775.35,0.0,0.19017,9e-05,22.26534]
[1778593393650,36.48,80778.68,0.0,0.19048,9e-05,22.28801]
[1778593397430,36.48,80787.96,0.0,0.19132,9e-05,22.35103]
[1778593402465,36.48,80785.87,0.0,0.19112,9e-05,22.33626]
[1778593407951,36.48,80786.77,0.0,0.1912,9e-05,22.34181]
[1778593410024,36.48,80784.72,0.0,0.19101,9e-05,22.32762]
[1778593410906,36.48,80783.64,0.0,0.1909,9e-05,22.32003]
[1778593415923,36.48,80778.36,0.0,0.19039,9e-05,22.27997]
[1778593416678,36.48,80775.9,0.0,0.19017,9e-05,22.26317]
[1778593418242,36.48,80775.52,0.0,0.19014,9e-05,22.26056]
[1778593418577,36.48,80775.82,0.0,0.19016,9e-05,22.26258]
[1778593421933,36.48,80766.23,0.0,0.18929,9e-05,22.19728]
[1778593426471,36.48,80759.58,0.0,0.18869,9e-05,22.15222]
[1778593426633,36.48,80759.69,0.0,0.18871,9e-05,22.15309]
[1778593427780,36.48,80770.03,0.0,0.18965,9e-05,22.22373]
[1778593429582,36.48,80770.03,0.0,0.18965,9e-05,22.22373]
[1778593430571,36.48,80774.0,0.0,0.19001,9e-05,22.25079]
[1778593430672,36.48,80772.8,0.0,0.1899,9e-05,22.24264]
[1778593435696,36.48,80775.74,0.0,0.19016,9e-05,22.26267]
[1778593440890,36.48,80783.82,0.0,0.1909,9e-05,22.3175]
[1778593443281,36.48,80785.42,0.0,0.19104,9e-05,22.32815]
[1778593443753,36.48,80786.57,0.0,0.19114,9e-05,22.33597]
[1778593448786,36.47,80791.03,0.0,0.19154,9e-05,22.36549]
[1778593449409,36.47,80791.03,0.0,0.19154,9e-05,22.36549]
[1778593451153,36.47,80800.0,0.0,0.19235,9e-05,22.42606]
[1778593451808,36.47,80805.14,0.0,0.19282,9e-05,22.46083]
[1778593456102,36.47,80806.95,0.0,0.19298,9e-05,22.47253]
[1778593456351,36.47,80806.95,0.0,0.19298,9e-05,22.47253]
[1778593456703,36.47,80806.95,0.0,0.19298,9e-05,22.47253]
[1778593456727,36.47,80806.95,0.0,0.19298,9e-05,22.47253]
[1778593456845,36.47,80808.16,0.0,0.19309,9e-05,22.48075]
[1778593458043,36.47,80808.16,0.0,0.19309,9e-05,22.48075]
[1778593457849,36.47,80820.94,0.0,0.19426,9e-05,22.5671]
[1778593458926,36.47,80818.5,0.0,0.19403,9e-05,22.55028]
[1778593459224,36.47,80818.5,0.0,0.19403,9e-05,22.55028]
[1778593459239,36.47,80818.5,0.0,0.19403,9e-05,22.55028]
[1778593459864,36.47,80818.5,0.0,0.19402,9e-05,22.55003]
[1778593464899,36.47,80821.13,0.0,0.19425,9e-05,22.56652]
[1778593465534,36.47,80821.13,0.0,0.19425,9e-05,22.56652]
[1778593465545,36.47,80821.13,0.0,0.19425,9e-05,22.56652]
[1778593465908,36.47,80820.76,0.0,0.19421,9e-05,22.56374]
[1778593470941,36.46,80816.48,0.0,0.1938,9e-05,22.53353]
[1778593472443,36.46,80817.46,0.0,0.19386,9e-05,22.53624]
[1778593472966,36.46,80816.69,0.0,0.19379,9e-05,22.53077]
[1778593473773,36.46,80816.69,0.0,0.19379,9e-05,22.53077]
[1778593473994,36.46,80816.69,0.0,0.19379,9e-05,22.53077]
[1778593473962,36.46,80804.88,0.0,0.1927,9e-05,22.45045]
[1778593474125,36.46,80804.88,0.0,0.1927,9e-05,22.45045]
[1778593474967,36.46,80804.88,0.0,0.1927,9e-05,22.45045]
[1778593475057,36.46,80787.05,0.0,0.19108,9e-05,22.32927]
[1778593476056,36.46,80787.05,0.0,0.19108,9e-05,22.32927]
[1778593477908,36.46,80782.38,0.0,0.19065,9e-05,22.29761]
[1778593477991,36.46,80779.33,0.0,0.19038,9e-05,22.27696]
[1778593483026,36.46,80779.65,0.0,0.19041,9e-05,22.2796]
[1778593488060,36.47,80772.53,0.0,0.18977,9e-05,22.23123]
[1778593488130,36.47,80772.53,0.0,0.18977,9e-05,22.23123]
[1778593488713,36.47,80772.53,0.0,0.18977,9e-05,22.23123]
[1778593489067,36.47,80772.06,0.0,0.18973,9e-05,22.22805]
[1778593490472,36.47,80770.74,0.0,0.18961,9e-05,22.21909]
[1778593490564,36.47,80770.74,0.0,0.18961,9e-05,22.21909]
[1778593490617,36.47,80770.74,0.0,0.18961,9e-05,22.21909]
[1778593490801,36.47,80770.74,0.0,0.18961,9e-05,22.21909]
[1778593490843,36.47,80770.87,0.0,0.18962,9e-05,22.22]
[1778593491242,36.47,80770.87,0.0,0.18962,9e-05,22.22]
[1778593491583,36.47,80770.87,0.0,0.18962,9e-05,22.22]
[1778593491666,36.47,80759.8,0.0,0.18862,9e-05,22.14458]
[1778593492947,36.47,80748.2,0.0,0.18757,9e-05,22.06576]
[1778593493649,36.47,80748.2,0.0,0.18757,9e-05,22.06576]
[1778593495190,36.47,80754.76,0.0,0.18817,9e-05,22.11071]
[1778593495216,36.47,80760.09,0.0,0.18865,9e-05,22.14713]
[1778593496380,36.47,80760.09,0.0,0.18865,9e-05,22.14713]
[1778593496468,36.47,80765.34,0.0,0.18913,9e-05,22.18304]
[1778593499965,36.47,80775.28,0.0,0.19003,9e-05,22.25093]
[1778593500648,36.47,80775.28,0.0,0.19003,9e-05,22.25093]
[1778593502494,36.47,80776.36,0.0,0.19013,9e-05,22.25828]
[1778593503024,36.47,80778.93,0.0,0.19036,9e-05,22.27571]
[1778593503314,36.47,80778.93,0.0,0.19036,9e-05,22.27571]
[1778593503651,36.47,80783.56,0.0,0.19078,9e-05,22.30722]
[1778593504334,36.47,80800.77,0.0,0.19235,9e-05,22.42417]
[1778593507203,36.47,80805.76,0.0,0.1928,9e-05,22.45762]
[1778593507238,36.47,80805.76,0.0,0.1928,9e-05,22.45762]
[1778593507604,36.47,80805.76,0.0,0.1928,9e-05,22.45762]
[1778593507665,36.47,80805.76,0.0,0.1928,9e-05,22.45762]
[1778593507716,36.47,80805.76,0.0,0.1928,9e-05,22.45762]
[1778593507733,36.47,80805.94,0.0,0.19281,9e-05,22.4586]
[1778593509287,36.46,80818.63,0.0,0.19397,9e-05,22.54429]
[1778593513180,36.46,80817.18,0.0,0.19383,9e-05,22.53376]
[1778593514826,36.46,80813.67,0.0,0.1935,9e-05,22.5097]
[1778593514925,36.46,80815.16,0.0,0.19363,9e-05,22.51939]
[1778593515375,36.46,80815.16,0.0,0.19363,9e-05,22.51939]
[1778593515385,36.46,80815.16,0.0,0.19363,9e-05,22.51939]
[1778593515471,36.46,80817.22,0.0,0.19382,9e-05,22.53338]
[1778593516906,36.46,80817.22,0.0,0.19382,9e-05,22.53338]
[1778593517004,36.46,80819.59,0.0,0.19404,9e-05,22.54903]
[1778593518492,36.46,80819.59,0.0,0.19404,9e-05,22.54903]
[1778593518949,36.46,80819.59,0.0,0.19404,9e-05,22.54903]
[1778593520443,36.46,80821.37,0.0,0.19419,9e-05,22.56081]
[1778593520647,36.46,80821.37,0.0,0.19419,9e-05,22.56081]
[1778593520753,36.46,80831.42,0.0,0.19512,9e-05,22.62895]
[1778593522065,36.46,80840.93,0.0,0.19599,9e-05,22.69314]
[1778593522872,36.46,80840.93,0.0,0.19599,9e-05,22.69314]
[1778593528098,36.46,80832.96,0.0,0.19525,9e-05,22.63853]
[1778593529699,36.46,80837.88,0.0,0.1957,9e-05,22.67161]
[1778593531178,36.46,80845.55,0.0,0.1964,9e-05,22.72326]
[1778593531388,36.46,80857.22,0.0,0.19746,9e-05,22.79834]
[1778593532995,36.46,80857.22,0.0,0.19746,9e-05,22.79834]
[1778593533330,36.46,80856.84,0.0,0.19742,9e-05,22.79522]
[1778593533386,36.46,80856.84,0.0,0.19742,9e-05,22.79522]
[1778593535051,36.46,80856.84,0.0,0.19742,9e-05,22.79522]
[1778593535076,36.46,80856.84,0.0,0.19742,9e-05,22.79522]
[1778593535093,36.45,80859.04,0.0,0.19762,9e-05,22.80981]
[1778593537120,36.45,80872.36,0.0,0.19885,9e-05,22.89917]
[1778593542874,36.45,80868.65,0.0,0.19849,9e-05,22.8731]
[1778593542951,36.45,80868.65,0.0,0.19849,9e-05,22.8731]
[1778593543597,36.45,80872.53,0.0,0.19884,9e-05,22.89881]
[1778593543697,36.45,80879.03,0.0,0.19945,9e-05,22.94271]
[1778593547720,36.45,80875.46,0.0,0.1991,9e-05,22.91724]
[1778593547763,36.45,80875.46,0.0,0.1991,9e-05,22.91724]
[1778593547861,36.45,80877.62,0.0,0.19929,9e-05,22.93151]
[1778593548263,36.45,80877.62,0.0,0.19929,9e-05,22.93151]
[1778593549750,36.45,80877.62,0.0,0.19929,9e-05,22.93151]
[1778593551554,36.45,80876.01,0.0,0.19913,9e-05,22.91997]
[1778593552649,36.44,80872.48,0.0,0.1988,9e-05,22.89581]
[1778593553061,36.44,80863.25,0.0,0.19793,9e-05,22.8327]
[1778593553874,36.44,80863.25,0.0,0.19793,9e-05,22.8327]
[1778593553973,36.44,80853.55,0.0,0.19703,9e-05,22.76706]
[1778593555920,36.44,80853.55,0.0,0.19702,9e-05,22.76672]
[1778593556030,36.44,80848.24,0.0,0.19652,9e-05,22.73029]
[1778593560445,36.44,80850.21,0.0,0.1967,9e-05,22.74294]
[1778593563132,36.44,80867.89,0.0,0.19832,9e-05,22.86142]
[1778593563542,36.44,80867.89,0.0,0.19832,9e-05,22.86142]
[1778593563844,36.44,80867.89,0.0,0.19832,9e-05,22.86142]
[1778593564161,36.44,80866.57,0.0,0.19819,9e-05,22.85211]
[1778593564186,36.44,80866.57,0.0,0.19819,9e-05,22.85211]
[1778593564606,36.44,80866.57,0.0,0.19819,9e-05,22.85211]
[1778593567433,36.43,80864.29,0.0,0.19797,9e-05,22.83595]
[1778593567626,36.43,80865.02,0.0,0.19803,9e-05,22.84053]
[1778593570263,36.43,80868.72,0.0,0.19837,9e-05,22.86479]
[1778593570308,36.43,80868.72,0.0,0.19837,9e-05,22.86479]
[1778593570650,36.43,80873.84,0.0,0.19884,9e-05,22.89901]
[1778593574450,36.43,80876.26,0.0,0.19905,9e-05,22.91453]
[1778593574458,36.43,80876.26,0.0,0.19905,9e-05,22.91453]
[1778593574519,36.43,80876.26,0.0,0.19905,9e-05,22.91453]
[1778593574921,36.43,80876.26,0.0,0.19905,9e-05,22.91453]
[1778593574986,36.43,80876.26,0.0,0.19905,9e-05,22.91453]
[1778593575085,36.43,80868.26,0.0,0.1983,9e-05,22.85986]
[1778593575478,36.43,80868.26,0.0,0.1983,9e-05,22.85986]
[1778593576508,36.43,80868.26,0.0,0.1983,9e-05,22.85986]
[1778593576712,36.43,80861.03,0.0,0.19762,9e-05,22.81069]
[1778593578673,36.43,80860.07,0.0,0.19753,9e-05,22.804]
[1778593578780,36.43,80806.55,0.0,0.19259,9e-05,22.44064]
[1778593579235,36.43,80806.55,0.0,0.19259,9e-05,22.44064]
[1778593579243,36.43,80806.55,0.0,0.19259,9e-05,22.44064]
[1778593579575,36.43,80806.55,0.0,0.19259,9e-05,22.44064]
[1778593579797,36.43,80777.52,0.0,0.18994,9e-05,22.24264]
[1778593580339,36.43,80777.52,0.0,0.18994,9e-05,22.24264]
[1778593580341,36.43,80777.52,0.0,0.18994,9e-05,22.24264]
[1778593580614,36.43,80777.52,0.0,0.18994,9e-05,22.24264]
[1778593580852,36.43,80777.52,0.0,0.18994,9e-05,22.24264]
[1778593580902,36.43,80777.52,0.0,0.18994,9e-05,22.24264]
[1778593581159,36.43,80777.52,0.0,0.18994,9e-05,22.24264]
[1778593580916,36.43,80762.52,0.0,0.18858,9e-05,22.14028]
[1778593581738,36.43,80762.52,0.0,0.18858,9e-05,22.14028]
[1778593581862,36.43,80762.52,0.0,0.18858,9e-05,22.14028]
[1778593581909,36.43,80762.52,0.0,0.18858,9e-05,22.14028]
[1778593581937,36.43,80762.52,0.0,0.18858,9e-05,22.14028]
[1778593582018,36.43,80748.31,0.0,0.18729,9e-05,22.04334]
[1778593584070,36.43,80749.72,0.0,0.18742,9e-05,22.05319]
[1778593584074,36.43,80764.55,0.0,0.18876,9e-05,22.15441]
[1778593584800,36.43,80764.55,0.0,0.18876,9e-05,22.15441]
[1778593584826,36.43,80764.55,0.0,0.18876,9e-05,22.15441]
[1778593584898,36.43,80790.16,0.0,0.19109,9e-05,22.32916]
[1778593586013,36.43,80790.16,0.0,0.19109,9e-05,22.32916]
[1778593586023,36.43,80790.16,0.0,0.19109,9e-05,22.32916]
[1778593586078,36.43,80790.16,0.0,0.19109,9e-05,22.32916]
[1778593586100,36.43,80780.33,0.0,0.1902,9e-05,22.26227]
[1778593587362,36.43,80780.33,0.0,0.1902,9e-05,22.26212]
[1778593587778,36.43,80763.19,0.0,0.18864,9e-05,22.14519]
[1778593589791,36.43,80772.47,0.0,0.18948,9e-05,22.20864]
[1778593594982,36.43,80778.24,0.0,0.18999,9e-05,22.24437]
[1778593595148,36.43,80787.7,0.0,0.19085,9e-05,22.30882]
[1778593595784,36.43,80787.7,0.0,0.19085,9e-05,22.30882]
[1778593596082,36.43,80789.98,0.0,0.19105,9e-05,22.32429]
[1778593598184,36.43,80808.59,0.0,0.19275,9e-05,22.45091]
[1778593599992,36.43,80810.06,0.0,0.19289,9e-05,22.46093]
[1778593599998,36.43,80810.06,0.0,0.19289,9e-05,22.46093]
[1778593600163,36.43,80807.07,0.0,0.19262,9e-05,22.44057]
[1778593603131,36.43,80816.19,0.0,0.19345,9e-05,22.50244]
[1778593605610,36.43,80818.91,0.0,0.1937,9e-05,22.52074]
[1778593606122,36.43,80824.67,0.0,0.19423,9e-05,22.55977]
[1778593611144,36.43,80829.83,0.0,0.19469,9e-05,22.59417]
[1778593616173,36.42,80836.47,0.0,0.1953,9e-05,22.63859]
[1778593621217,36.42,80839.12,0.0,0.19553,9e-05,22.65585]
[1778593625230,36.42,80827.93,0.0,0.1945,9e-05,22.57988]
[1778593630245,36.42,80824.31,0.0,0.19417,9e-05,22.55576]
[1778593631920,36.42,80824.66,0.0,0.1942,9e-05,22.55825]
[1778593632165,36.42,80816.17,0.0,0.19343,9e-05,22.50068]
[1778593638057,36.42,80817.53,0.0,0.19355,9e-05,22.50959]
[1778593643171,36.42,80812.96,0.0,0.19311,9e-05,22.4777]
[1778593644226,36.42,80789.73,0.0,0.19099,9e-05,22.31953]
[1778593644253,36.42,80789.73,0.0,0.19099,9e-05,22.31953]
[1778593644345,36.42,80789.73,0.0,0.19099,9e-05,22.31953]
[1778593645189,36.42,80789.73,0.0,0.19099,9e-05,22.31941]
[1778593646280,36.42,80782.16,0.0,0.1903,9e-05,22.26783]
[1778593647204,36.42,80784.58,0.0,0.19052,9e-05,22.28434]
[1778593647852,36.42,80784.58,0.0,0.19052,9e-05,22.28434]
[1778593649709,36.42,80778.14,0.0,0.18993,9e-05,22.24065]
[1778593650229,36.42,80777.37,0.0,0.18987,9e-05,22.23546]
[1778593650402,36.42,80777.37,0.0,0.18987,9e-05,22.23546]
[1778593651234,36.42,80762.11,0.0,0.18846,9e-05,22.12773]
[1778593652412,36.42,80761.22,0.0,0.18838,9e-05,22.12186]
[1778593653247,36.42,80746.89,0.0,0.1871,9e-05,22.02456]
[1778593653513,36.42,80746.89,0.0,0.1871,9e-05,22.02456]
[1778593654229,36.42,80746.89,0.0,0.1871,9e-05,22.02456]
[1778593657241,36.42,80743.93,0.0,0.18684,9e-05,22.00472]
[1778593658512,36.43,80749.93,0.0,0.18739,9e-05,22.04643]
[1778593661049,36.43,80751.58,0.0,0.18754,9e-05,22.0584]
[1778593661137,36.43,80751.58,0.0,0.18754,9e-05,22.0584]
[1778593661754,36.43,80746.72,0.0,0.18711,9e-05,22.02577]
[1778593664733,36.43,80752.93,0.0,0.18769,9e-05,22.06905]
[1778593665174,36.43,80753.33,0.0,0.18773,9e-05,22.07205]
[1778593670370,36.43,80753.84,0.0,0.18778,9e-05,22.0765]
[1778593675467,36.43,80753.34,0.0,0.18775,9e-05,22.07385]
[1778593676212,36.43,80738.52,0.0,0.18642,9e-05,21.97282]
[1778593676450,36.43,80738.52,0.0,0.18642,9e-05,21.97282]
[1778593676518,36.43,80738.52,0.0,0.18642,9e-05,21.97282]
[1778593676687,36.43,80738.52,0.0,0.18642,9e-05,21.97282]
[1778593676760,36.43,80738.52,0.0,0.18642,9e-05,21.97282]
[1778593677143,36.43,80738.52,0.0,0.18642,9e-05,21.97282]
[1778593677255,36.43,80709.61,0.0,0.18383,9e-05,21.7753]
[1778593678129,36.43,80699.59,0.0,0.1829,9e-05,21.70384]
[1778593679145,36.43,80701.57,0.0,0.18308,9e-05,21.71717]
[1778593681869,36.43,80702.65,0.0,0.18317,9e-05,21.72463]
[1778593681950,36.43,80702.79,0.0,0.18318,9e-05,21.7254]
[1778593684338,36.43,80701.92,0.0,0.18311,9e-05,21.71984]
[1778593684814,36.43,80712.51,0.0,0.18406,9e-05,21.79252]
[1778593685814,36.43,80712.51,0.0,0.18406,9e-05,21.79252]
[1778593685854,36.43,80718.51,0.0,0.18459,9e-05,21.83377]
[1778593686598,36.43,80718.51,0.0,0.18459,9e-05,21.83377]
[1778593687347,36.43,80721.42,0.0,0.18486,9e-05,21.85434]
[1778593687934,36.43,80719.97,0.0,0.18474,9e-05,21.84504]
[1778593689253,36.43,80719.97,0.0,0.18474,9e-05,21.84504]
[1778593689398,36.43,80719.97,0.0,0.18474,9e-05,21.84504]
[1778593689558,36.43,80711.72,0.0,0.184,9e-05,21.78849]
[1778593691420,36.43,80709.81,0.0,0.18383,9e-05,21.77543]
[1778593691675,36.43,80715.62,0.0,0.18435,9e-05,21.81521]
[1778593692623,36.43,80715.62,0.0,0.18435,9e-05,21.81521]
[1778593693504,36.43,80717.52,0.0,0.18452,9e-05,21.82825]
[1778593694078,36.43,80719.23,0.0,0.18468,9e-05,21.83996]
[1778593698975,36.43,80708.84,0.0,0.18375,9e-05,21.76867]
[1778593699639,36.43,80708.84,0.0,0.18375,9e-05,21.76867]
[1778593699730,36.43,80708.02,0.0,0.18367,9e-05,21.76306]
[1778593701791,36.43,80708.02,0.0,0.18367,9e-05,21.76306]
[1778593701872,36.43,80703.3,0.0,0.18325,9e-05,21.73076]
[1778593703154,36.43,80703.3,0.0,0.18325,9e-05,21.73076]
[1778593703769,36.43,80703.1,0.0,0.18324,9e-05,21.72941]
[1778593704127,36.43,80703.87,0.0,0.18331,9e-05,21.73472]
[1778593705804,36.43,80703.88,0.0,0.18331,9e-05,21.73484]
[1778593705895,36.43,80700.16,0.0,0.18298,9e-05,21.70943]
[1778593711711,36.43,80689.77,0.0,0.18204,9e-05,21.63501]
[1778593716746,36.43,80687.65,0.0,0.18184,9e-05,21.61996]
[1778593721782,36.43,80687.45,0.0,0.18182,9e-05,21.61817]
[1778593723860,36.43,80695.18,0.0,0.1825,9e-05,21.67111]
[1778593723901,36.43,80702.9,0.0,0.18319,9e-05,21.72392]
[1778593727899,36.43,80708.73,0.0,0.18371,9e-05,21.76374]
[1778593728375,36.43,80715.69,0.0,0.18433,9e-05,21.81147]
[1778593728834,36.43,80715.69,0.0,0.18433,9e-05,21.81168]
[1778593730438,36.43,80712.26,0.0,0.18403,9e-05,21.78842]
[1778593730456,36.43,80712.26,0.0,0.18403,9e-05,21.78842]
[1778593730847,36.43,80709.66,0.0,0.1838,9e-05,21.77068]
[1778593734979,36.43,80700.35,0.0,0.18297,9e-05,21.70735]
[1778593739472,36.43,80698.24,0.0,0.1828,9e-05,21.69356]
[1778593740308,36.43,80695.42,0.0,0.18255,9e-05,21.67443]
[1778593745819,36.44,80695.77,0.0,0.18259,9e-05,21.67781]
[1778593751100,36.44,80697.89,0.0,0.18279,9e-05,21.6929]
[1778593756387,36.44,80708.28,0.0,0.18372,9e-05,21.76489]
[1778593756515,36.44,80708.28,0.0,0.18372,9e-05,21.76489]
[1778593757117,36.44,80708.28,0.0,0.18372,9e-05,21.76489]
[1778593757134,36.44,80713.69,0.0,0.18421,9e-05,21.80198]
[1778593759173,36.44,80714.77,0.0,0.18431,9e-05,21.80943]
[1778593759261,36.44,80717.73,0.0,0.18457,9e-05,21.82971]
[1778593764927,36.44,80720.2,0.0,0.1848,9e-05,21.84695]
[1778593770123,36.44,80716.48,0.0,0.18447,9e-05,21.82185]
[1778593771504,36.44,80720.85,0.0,0.18484,9e-05,21.84809]
[1778593771813,36.44,80720.85,0.0,0.18484,9e-05,21.84809]
[1778593772137,36.44,80722.15,0.0,0.18495,9e-05,21.85703]
[1778593773245,36.44,80722.15,0.0,0.18495,9e-05,21.85703]
[1778593773356,36.44,80718.83,0.0,0.18466,9e-05,21.83433]
[1778593773569,36.44,80718.83,0.0,0.18466,9e-05,21.83433]
[1778593774151,36.44,80718.83,0.0,0.18466,9e-05,21.8344]
[1778593774761,36.44,80718.83,0.0,0.18466,9e-05,21.8344]
[1778593775301,36.44,80718.83,0.0,0.18466,9e-05,21.8344]
[1778593777754,36.44,80717.34,0.0,0.18453,9e-05,21.82443]
[1778593777992,36.44,80717.34,0.0,0.18453,9e-05,21.82443]
[1778593778180,36.44,80717.29,0.0,0.18452,9e-05,21.82412]
[1778593778499,36.44,80717.29,0.0,0.18452,9e-05,21.82412]
[1778593779188,36.44,80728.41,0.0,0.18552,9e-05,21.90018]
[1778593780194,36.44,80737.77,0.0,0.18636,9e-05,21.96407]
[1778593785229,36.44,80735.13,0.0,0.18613,9e-05,21.94696]
[1778593790268,36.45,80733.48,0.0,0.186,9e-05,21.93707]
[1778593792278,36.45,80747.0,0.0,0.18723,9e-05,22.02989]
[1778593797324,36.45,80744.82,0.0,0.18704,9e-05,22.01566]
[1778593802330,36.45,80736.92,0.0,0.18634,9e-05,21.96251]
[1778593807390,36.45,80730.07,0.0,0.18574,9e-05,21.91681]
[1778593810411,36.45,80744.57,0.0,0.18705,9e-05,22.01655]
[1778593813327,36.45,80744.79,0.0,0.18707,9e-05,22.01829]
[1778593813358,36.45,80744.79,0.0,0.18707,9e-05,22.01829]
[1778593814663,36.45,80757.03,0.0,0.18818,9e-05,22.10199]
[1778593814752,36.46,80760.66,0.0,0.18851,9e-05,22.1269]
[1778593816945,36.46,80760.45,0.0,0.18849,9e-05,22.12559]
[1778593817039,36.46,80760.62,0.0,0.18851,9e-05,22.12688]
[1778593818863,36.46,80761.07,0.0,0.18855,9e-05,22.12995]
[1778593820260,36.46,80761.57,0.0,0.1886,9e-05,22.1336]
[1778593825518,36.46,80763.55,0.0,0.18879,9e-05,22.14774]
[1778593831558,36.46,80764.57,0.0,0.18887,9e-05,22.15163]
[1778593835795,36.46,80753.78,0.0,0.1879,9e-05,22.07871]
[1778593840904,36.46,80758.72,0.0,0.18836,9e-05,22.11311]
[1778593841420,36.46,80752.89,0.0,0.18783,9e-05,22.07351]
[1778593845077,36.46,80734.07,0.0,0.18615,9e-05,21.94593]
[1778593846966,36.46,80734.07,0.0,0.18615,9e-05,21.94593]
[1778593846978,36.46,80734.07,0.0,0.18615,9e-05,21.94593]
[1778593846980,36.46,80734.07,0.0,0.18615,9e-05,21.94593]
[1778593847002,36.46,80733.93,0.0,0.18614,9e-05,21.94542]
[1778593850466,36.47,80722.64,0.0,0.18514,9e-05,21.86912]
[1778593851303,36.47,80722.64,0.0,0.18514,9e-05,21.86912]
[1778593851361,36.47,80712.11,0.0,0.18421,9e-05,21.79743]
[1778593851561,36.47,80712.11,0.0,0.18421,9e-05,21.79743]
[1778593852389,36.47,80698.1,0.0,0.18296,9e-05,21.70162]
[1778593857634,36.47,80698.21,0.0,0.18298,9e-05,21.70289]
[1778593862915,36.47,80697.5,0.0,0.18291,9e-05,21.6979]
[1778593869278,36.46,80695.76,0.0,0.18274,9e-05,21.68447]
[1778593871065,36.46,80711.79,0.0,0.18415,9e-05,21.79303]
[1778593872254,36.46,80711.79,0.0,0.18415,9e-05,21.79303]
[1778593872464,36.46,80712.59,0.0,0.18422,9e-05,21.79828]
[1778593877478,36.46,80711.53,0.0,0.18411,9e-05,21.79007]
[1778593880521,36.46,80701.01,0.0,0.18316,9e-05,21.71755]
[1778593885541,36.46,80704.87,0.0,0.1835,9e-05,21.74359]
[1778593890624,36.46,80696.88,0.0,0.18279,9e-05,21.68842]
[1778593895661,36.46,80693.18,0.0,0.18243,9e-05,21.65899]
[1778593900664,36.46,80693.39,0.0,0.18244,9e-05,21.66013]
[1778593901090,36.46,80693.39,0.0,0.18244,9e-05,21.66013]
[1778593901411,36.46,80689.38,0.0,0.18209,9e-05,21.6326]
[1778593902533,36.46,80689.38,0.0,0.18209,9e-05,21.6326]
[1778593902644,36.46,80689.38,0.0,0.18209,9e-05,21.63255]
[1778593903458,36.45,80669.85,0.0,0.18036,9e-05,21.49855]
[1778593903977,36.45,80669.85,0.0,0.18036,9e-05,21.49855]
[1778593904085,36.45,80669.85,0.0,0.18036,9e-05,21.49826]
[1778593906643,36.45,80662.35,0.0,0.17969,9e-05,21.44642]
[1778593906717,36.45,80662.35,0.0,0.17969,9e-05,21.44642]
[1778593906958,36.45,80662.35,0.0,0.17969,9e-05,21.44642]
[1778593907160,36.45,80677.25,0.0,0.181,9e-05,21.54839]
[1778593909301,36.45,80681.46,0.0,0.18137,9e-05,21.57706]
[1778593909902,36.45,80682.65,0.0,0.18147,9e-05,21.58492]
[1778593911190,36.45,80684.8,0.0,0.18166,9e-05,21.59932]
[1778593911495,36.45,80684.37,0.0,0.18161,9e-05,21.59605]
[1778593913228,36.45,80683.95,0.0,0.18157,9e-05,21.59283]
[1778593913241,36.45,80683.95,0.0,0.18157,9e-05,21.59283]
[1778593918252,36.45,80687.04,0.0,0.18182,9e-05,21.61233]
[1778593919386,36.45,80686.25,0.0,0.18175,9e-05,21.60657]
[1778593919394,36.45,80686.25,0.0,0.18175,9e-05,21.60657]
[1778593919423,36.45,80686.25,0.0,0.18175,9e-05,21.60657]
[1778593919436,36.45,80686.29,0.0,0.18175,9e-05,21.6065]
[1778593921030,36.45,80686.29,0.0,0.18174,9e-05,21.60616]
[1778593921427,36.45,80686.29,0.0,0.18174,9e-05,21.60616]
[1778593921482,36.44,80687.71,0.0,0.18186,9e-05,21.61556]
[1778593923488,36.44,80688.55,0.0,0.18193,9e-05,21.62097]
[1778593924186,36.44,80688.55,0.0,0.18193,9e-05,21.62063]
[1778593924486,36.44,80688.55,0.0,0.18193,9e-05,21.62063]
[1778593924513,36.44,80688.55,0.0,0.18193,9e-05,21.62063]
[1778593924222,36.44,80687.62,0.0,0.18184,9e-05,21.61391]
[1778593929257,36.44,80674.89,0.0,0.1807,9e-05,21.52513]
[1778593934339,36.44,80668.99,0.0,0.18016,9e-05,21.48369]
[1778593939039,36.44,80667.36,0.0,0.18001,9e-05,21.47181]
[1778593939327,36.44,80665.03,0.0,0.1798,9e-05,21.45567]
[1778593939906,36.44,80665.03,0.0,0.1798,9e-05,21.45567]
[1778593939914,36.44,80665.03,0.0,0.1798,9e-05,21.45567]
[1778593940157,36.44,80665.03,0.0,0.1798,9e-05,21.45567]
[1778593940333,36.44,80659.46,0.0,0.17931,9e-05,21.41732]
[1778593940597,36.44,80659.46,0.0,0.17931,9e-05,21.41732]
[1778593940749,36.44,80659.46,0.0,0.17931,9e-05,21.41732]
[1778593941931,36.44,80661.5,0.0,0.17949,9e-05,21.43122]
[1778593942348,36.44,80665.67,0.0,0.17986,9e-05,21.45972]
[1778593947458,36.43,80672.51,0.0,0.18045,9e-05,21.50606]
[1778593947757,36.43,80677.0,0.0,0.18084,9e-05,21.53666]
[1778593947861,36.43,80677.0,0.0,0.18084,9e-05,21.53666]
[1778593948404,36.43,80676.88,0.0,0.18083,9e-05,21.53565]
[1778593949606,36.43,80684.33,0.0,0.18149,9e-05,21.5865]
[1778593949613,36.43,80684.33,0.0,0.18149,9e-05,21.5865]
[1778593950203,36.43,80684.33,0.0,0.18149,9e-05,21.5865]
[1778593952189,36.43,80685.19,0.0,0.18153,9e-05,21.58814]
[1778593952429,36.43,80686.34,0.0,0.18163,9e-05,21.59572]
[1778593957467,36.43,80691.14,0.0,0.18203,9e-05,21.62693]
[1778593962502,36.42,80681.32,0.0,0.18114,9e-05,21.55797]
[1778593964509,36.42,80677.99,0.0,0.18084,9e-05,21.53488]
[1778593964516,36.42,80665.48,0.0,0.17974,9e-05,21.44883]
[1778593964858,36.42,80665.48,0.0,0.17974,9e-05,21.44883]
[1778593965522,36.42,80665.65,0.0,0.17975,9e-05,21.44988]
[1778593970558,36.42,80666.67,0.0,0.17983,9e-05,21.45637]
[1778593975131,36.42,80669.74,0.0,0.1801,9e-05,21.47693]
[1778593975593,36.42,80672.51,0.0,0.18034,9e-05,21.4958]
[1778593976523,36.42,80672.51,0.0,0.18034,9e-05,21.4958]
[1778593976600,36.42,80684.25,0.0,0.18137,9e-05,21.57615]
[1778593976820,36.42,80684.25,0.0,0.18137,9e-05,21.57615]
[1778593977608,36.42,80687.06,0.0,0.18162,9e-05,21.59516]
[1778593978858,36.42,80689.59,0.0,0.18184,9e-05,21.61223]
[1778593979518,36.42,80689.59,0.0,0.18184,9e-05,21.61223]
[1778593978893,36.42,80689.38,0.0,0.18182,9e-05,21.61049]
[1778593980903,36.42,80689.38,0.0,0.18182,9e-05,21.61049]
[1778593981594,36.42,80689.74,0.0,0.18184,9e-05,21.61237]
[1778593982956,36.42,80689.74,0.0,0.18184,9e-05,21.61237]
[1778593983029,36.42,80691.47,0.0,0.18199,9e-05,21.62361]
[1778593987172,36.41,80681.26,0.0,0.18107,9e-05,21.55244]
[1778593991926,36.41,80684.18,0.0,0.18132,9e-05,21.57174]
[1778593992104,36.41,80684.18,0.0,0.18132,9e-05,21.57174]
[1778593992452,36.41,80684.18,0.0,0.18132,9e-05,21.57174]
[1778593992527,36.41,80687.93,0.0,0.18164,9e-05,21.59693]
[1778593993120,36.41,80698.71,0.0,0.18259,9e-05,21.67054]
[1778593994555,36.41,80715.67,0.0,0.1841,9e-05,21.7867]
[1778593995534,36.41,80715.67,0.0,0.1841,9e-05,21.7867]
[1778593995565,36.41,80715.67,0.0,0.1841,9e-05,21.7867]
[1778593995576,36.41,80715.67,0.0,0.1841,9e-05,21.7867]
[1778593995624,36.41,80725.9,0.0,0.18502,9e-05,21.85658]
[1778593999414,36.41,80734.38,0.0,0.18577,9e-05,21.91408]
[1778593999522,36.41,80731.64,0.0,0.18551,9e-05,21.89472]
[1778594004928,36.41,80728.05,0.0,0.18518,9e-05,21.86895]
[1778594010839,36.4,80728.22,0.0,0.18517,9e-05,21.86851]
[1778594015406,36.4,80728.99,0.0,0.18521,9e-05,21.8694]
[1778594018709,36.4,80738.52,0.0,0.18605,9e-05,21.9336]
[1778594018873,36.4,80738.52,0.0,0.18605,9e-05,21.9336]
[1778594019141,36.4,80738.52,0.0,0.18605,9e-05,21.9336]
[1778594019170,36.4,80738.52,0.0,0.18605,9e-05,21.9336]
[1778594019255,36.4,80754.37,0.0,0.18747,9e-05,22.04166]
[1778594019937,36.4,80754.37,0.0,0.18747,9e-05,22.04166]
[1778594020301,36.4,80754.37,0.0,0.18747,9e-05,22.04166]
[1778594020335,36.4,80754.37,0.0,0.18747,9e-05,22.04166]
[1778594020504,36.4,80764.38,0.0,0.18838,9e-05,22.11044]
[1778594021615,36.4,80764.38,0.0,0.18838,9e-05,22.11044]
[1778594021641,36.4,80764.38,0.0,0.18838,9e-05,22.11044]
[1778594021916,36.4,80764.38,0.0,0.18839,9e-05,22.11069]
[1778594022315,36.4,80764.38,0.0,0.18839,9e-05,22.11069]
[1778594022414,36.4,80760.71,0.0,0.18806,9e-05,22.08579]
[1778594026136,36.4,80758.89,0.0,0.1879,9e-05,22.07391]
[1778594026237,36.4,80758.19,0.0,0.18784,9e-05,22.06933]
[1778594027932,36.4,80756.21,0.0,0.18766,9e-05,22.05602]
[1778594027942,36.4,80756.21,0.0,0.18766,9e-05,22.05602]
[1778594027946,36.4,80756.21,0.0,0.18766,9e-05,22.05602]
[1778594028477,36.4,80751.57,0.0,0.18725,9e-05,22.02453]
[1778594028974,36.4,80751.57,0.0,0.18725,9e-05,22.02453]
[1778594030267,36.4,80743.55,0.0,0.18653,9e-05,21.96995]
[1778594030517,36.4,80740.58,0.0,0.18626,9e-05,21.94976]
[1778594032297,36.4,80740.62,0.0,0.18626,9e-05,21.94969]
[1778594032325,36.4,80740.62,0.0,0.18626,9e-05,21.94969]
[1778594032398,36.4,80740.44,0.0,0.18624,9e-05,21.94813]
[1778594033797,36.4,80740.44,0.0,0.18624,9e-05,21.94782]
[1778594034660,36.4,80740.44,0.0,0.18624,9e-05,21.94782]
[1778594034104,36.4,80750.05,0.0,0.1871,9e-05,22.01321]
[1778594035234,36.4,80750.05,0.0,0.1871,9e-05,22.01321]
[1778594035882,36.4,80748.99,0.0,0.187,9e-05,22.0056]
[1778594036314,36.4,80748.99,0.0,0.187,9e-05,22.0056]
[1778594036871,36.4,80748.24,0.0,0.18692,9e-05,22.00008]
[1778594037092,36.4,80748.24,0.0,0.18692,9e-05,22.00008]
[1778594037123,36.4,80748.24,0.0,0.18692,9e-05,22.00008]
[1778594037193,36.4,80748.24,0.0,0.18692,9e-05,22.00008]
[1778594037215,36.4,80748.24,0.0,0.18692,9e-05,22.00008]
[1778594037376,36.4,80748.24,0.0,0.18692,9e-05,22.00008]
[1778594037498,36.4,80748.24,0.0,0.18692,9e-05,22.00008]
[1778594037502,36.39,80721.38,0.0,0.18446,9e-05,21.81218]
[1778594038058,36.39,80721.38,0.0,0.18446,9e-05,21.81218]
[1778594038140,36.39,80721.38,0.0,0.18446,9e-05,21.81218]
[1778594038197,36.39,80721.38,0.0,0.18446,9e-05,21.81218]
[1778594038356,36.39,80721.38,0.0,0.18446,9e-05,21.81218]
[1778594038500,36.39,80695.16,0.0,0.18207,9e-05,21.6292]
[1778594043867,36.38,80695.28,0.0,0.18208,9e-05,21.62963]
[1778594044667,36.38,80695.28,0.0,0.18208,9e-05,21.62963]
[1778594045256,36.38,80690.37,0.0,0.18164,9e-05,21.59574]
[1778594050801,36.38,80689.09,0.0,0.18152,9e-05,21.58663]
[1778594050810,36.38,80689.09,0.0,0.18152,9e-05,21.58663]
[1778594051133,36.38,80682.27,0.0,0.18092,9e-05,21.53968]
[1778594052301,36.38,80682.27,0.0,0.18092,9e-05,21.53968]
[1778594058186,36.38,80683.81,0.0,0.18104,9e-05,21.54918]
[1778594063217,36.38,80682.61,0.0,0.18093,9e-05,21.54025]
[1778594065284,36.38,80679.28,0.0,0.18063,9e-05,21.51727]
[1778594066898,36.38,80679.89,0.0,0.18068,9e-05,21.5212]
[1778594071940,36.38,80682.84,0.0,0.18091,9e-05,21.53699]
[1778594073371,36.38,80684.29,0.0,0.18103,9e-05,21.54675]
[1778594073472,36.38,80684.11,0.0,0.18101,9e-05,21.54532]
[1778594077491,36.38,80684.46,0.0,0.18104,9e-05,21.54711]
[1778594077648,36.38,80679.54,0.0,0.1806,9e-05,21.51314]
[1778594079594,36.38,80679.61,0.0,0.1806,9e-05,21.51346]
[1778594080105,36.37,80674.52,0.0,0.18015,9e-05,21.47836]
[1778594080812,36.37,80674.52,0.0,0.18015,9e-05,21.47824]
[1778594081425,36.37,80674.52,0.0,0.18015,9e-05,21.47824]
[1778594082773,36.37,80671.96,0.0,0.17992,9e-05,21.46048]
[1778594082906,36.37,80671.96,0.0,0.17992,9e-05,21.46048]
[1778594086700,36.37,80668.88,0.0,0.17965,9e-05,21.43912]
[1778594096448,36.37,80673.83,0.0,0.18007,9e-05,21.4723]
[1778594101485,36.37,80672.67,0.0,0.17997,9e-05,21.46401]
[1778594103730,36.37,80673.14,0.0,0.18001,9e-05,21.46719]
[1778594104508,36.37,80670.55,0.0,0.17978,9e-05,21.44935]
[1778594104997,36.37,80670.55,0.0,0.17978,9e-05,21.44935]
[1778594105513,36.37,80654.42,0.0,0.17836,9e-05,21.33838]
[1778594106258,36.37,80654.42,0.0,0.17836,9e-05,21.33838]
[1778594106520,36.37,80641.82,0.0,0.17726,9e-05,21.25176]
[1778594111555,36.37,80633.58,0.0,0.17654,9e-05,21.19538]
[1778594112569,36.37,80623.11,0.0,0.17563,9e-05,21.12346]
[1778594113054,36.37,80623.11,0.0,0.17563,9e-05,21.12346]
[1778594113469,36.37,80623.11,0.0,0.17563,9e-05,21.12346]
[1778594113578,36.37,80610.32,0.0,0.17452,9e-05,21.0354]
[1778594114843,36.37,80605.41,0.0,0.1741,9e-05,21.00162]
[1778594115592,36.37,80605.41,0.0,0.1741,9e-05,21.00175]
[1778594116494,36.37,80605.41,0.0,0.1741,9e-05,21.00175]
[1778594116598,36.37,80610.44,0.0,0.17454,9e-05,21.03657]
[1778594116775,36.37,80610.44,0.0,0.17454,9e-05,21.03657]
[1778594117362,36.37,80610.44,0.0,0.17454,9e-05,21.03657]
[1778594117369,36.37,80610.44,0.0,0.17454,9e-05,21.03657]
[1778594117682,36.37,80625.5,0.0,0.17585,9e-05,21.14038]
[1778594117968,36.37,80625.5,0.0,0.17585,9e-05,21.14038]
[1778594119622,36.37,80637.03,0.0,0.17685,9e-05,21.21983]
[1778594122927,36.37,80636.81,0.0,0.17683,9e-05,21.21803]
[1778594123157,36.37,80636.81,0.0,0.17683,9e-05,21.21803]
[1778594124005,36.37,80643.08,0.0,0.17738,9e-05,21.26105]
[1778594124065,36.37,80643.08,0.0,0.17738,9e-05,21.26105]
[1778594124105,36.37,80643.08,0.0,0.17738,9e-05,21.26105]
[1778594124172,36.37,80643.08,0.0,0.17738,9e-05,21.26105]
[1778594124230,36.37,80643.08,0.0,0.17738,9e-05,21.26105]
[1778594124244,36.37,80643.08,0.0,0.17738,9e-05,21.26105]
[1778594124659,36.37,80651.95,0.0,0.17815,9e-05,21.32189]
[1778594129695,36.37,80655.32,0.0,0.17844,9e-05,21.34497]
[1778594133724,36.37,80647.96,0.0,0.17778,9e-05,21.29117]
[1778594134473,36.37,80647.96,0.0,0.17778,9e-05,21.29117]
[1778594134730,36.37,80644.81,0.0,0.17751,9e-05,21.2697]
[1778594134990,36.37,80644.81,0.0,0.17751,9e-05,21.2697]
[1778594135011,36.37,80644.81,0.0,0.17751,9e-05,21.2697]
[1778594135736,36.37,80640.88,0.0,0.17717,9e-05,21.24267]
[1778594136743,36.37,80624.01,0.0,0.17569,9e-05,21.1264]
[1778594138554,36.37,80619.07,0.0,0.17527,9e-05,21.0924]
[1778594138558,36.37,80619.07,0.0,0.17527,9e-05,21.0924]
[1778594139821,36.37,80618.19,0.0,0.17519,9e-05,21.08642]
[1778594141526,36.37,80619.39,0.0,0.17529,9e-05,21.0947]
[1778594141575,36.37,80619.39,0.0,0.17529,9e-05,21.0947]
[1778594143258,36.37,80630.76,0.0,0.17628,9e-05,21.17283]
[1778594147283,36.37,80633.83,0.0,0.17654,9e-05,21.19364]
[1778594147361,36.37,80629.11,0.0,0.17613,9e-05,21.16101]
[1778594152810,36.37,80629.65,0.0,0.17617,9e-05,21.16424]
[1778594152845,36.37,80628.36,0.0,0.17606,9e-05,21.15525]
[1778594155780,36.37,80651.26,0.0,0.17805,9e-05,21.31249]
[1778594158926,36.37,80660.95,0.0,0.17891,9e-05,21.3792]
[1778594159885,36.37,80660.95,0.0,0.17891,9e-05,21.3792]
[1778594160550,36.37,80660.95,0.0,0.17891,9e-05,21.3792]
[1778594160612,36.37,80660.95,0.0,0.17891,9e-05,21.3792]
[1778594160704,36.37,80660.95,0.0,0.17891,9e-05,21.3792]
[1778594160713,36.37,80669.39,0.0,0.17965,9e-05,21.43719]
[1778594161947,36.37,80681.69,0.0,0.18073,9e-05,21.52144]
[1778594162846,36.37,80681.69,0.0,0.18073,9e-05,21.52144]
[1778594163547,36.37,80685.18,0.0,0.18104,9e-05,21.54523]
[1778594165844,36.37,80680.69,0.0,0.18063,9e-05,21.51398]
[1778594166680,36.37,80680.69,0.0,0.18063,9e-05,21.51398]
[1778594166750,36.37,80680.69,0.0,0.18063,9e-05,21.51398]
[1778594166764,36.37,80672.6,0.0,0.17992,9e-05,21.45824]
[1778594167512,36.37,80661.73,0.0,0.17896,9e-05,21.38343]
[1778594167917,36.37,80661.73,0.0,0.17896,9e-05,21.38343]
[1778594167993,36.37,80661.73,0.0,0.17896,9e-05,21.38341]
[1778594170807,36.37,80655.04,0.0,0.17837,9e-05,21.33745]
[1778594171766,36.37,80649.05,0.0,0.17785,9e-05,21.29634]
[1778594172198,36.37,80649.05,0.0,0.17785,9e-05,21.29634]
[1778594172249,36.37,80647.01,0.0,0.17767,9e-05,21.28231]
[1778594176070,36.37,80646.84,0.0,0.17766,9e-05,21.28137]
[1778594176590,36.37,80650.1,0.0,0.17795,9e-05,21.30403]
[1778594178145,36.37,80649.48,0.0,0.17789,9e-05,21.29988]
[1778594178609,36.37,80649.48,0.0,0.17789,9e-05,21.29988]
[1778594179216,36.37,80645.12,0.0,0.17751,9e-05,21.26998]
[1778594179650,36.37,80632.36,0.0,0.1764,9e-05,21.182]
[1778594180306,36.37,80621.95,0.0,0.17549,9e-05,21.11018]
[1778594186120,36.37,80614.93,0.0,0.17488,9e-05,21.06161]
[1778594191263,36.37,80623.17,0.0,0.17559,9e-05,21.11822]
[1778594191844,36.37,80615.5,0.0,0.1749,9e-05,21.06154]
[1778594193236,36.37,80615.5,0.0,0.1749,9e-05,21.06148]
[1778594193573,36.37,80615.5,0.0,0.1749,9e-05,21.06148]
[1778594193683,36.37,80609.81,0.0,0.1744,9e-05,21.02228]
[1778594195602,36.37,80596.01,0.0,0.17321,9e-05,20.92724]
[1778594200757,36.37,80598.15,0.0,0.17341,9e-05,20.9426]
[1778594205946,36.37,80589.36,0.0,0.17266,9e-05,20.88313]
[1778594206850,36.37,80589.36,0.0,0.17266,9e-05,20.88313]
[1778594206858,36.37,80589.36,0.0,0.17266,9e-05,20.88313]
[1778594206861,36.37,80589.36,0.0,0.17267,9e-05,20.88338]
[1778594207376,36.37,80589.36,0.0,0.17267,9e-05,20.88338]
[1778594208680,36.37,80591.99,0.0,0.17289,9e-05,20.90156]
[1778594208859,36.37,80591.99,0.0,0.17289,9e-05,20.90156]
[1778594209746,36.37,80593.65,0.0,0.17304,9e-05,20.9131]
[1778594210029,36.37,80593.65,0.0,0.17304,9e-05,20.9131]
[1778594210102,36.37,80593.65,0.0,0.17304,9e-05,20.9131]
[1778594210721,36.37,80575.47,0.0,0.17148,9e-05,20.78785]
[1778594211701,36.37,80575.47,0.0,0.17148,9e-05,20.78785]
[1778594211878,36.37,80568.93,0.0,0.17092,9e-05,20.74274]
[1778594215104,36.37,80567.72,0.0,0.17082,9e-05,20.73451]
[1778594215336,36.37,80567.26,0.0,0.17078,9e-05,20.7314]
[1778594218751,36.37,80557.58,0.0,0.16995,9e-05,20.66488]
[1778594220945,36.37,80563.4,0.0,0.17045,9e-05,20.7053]
[1778594221378,36.37,80563.4,0.0,0.17046,9e-05,20.70554]
[1778594226795,36.37,80561.47,0.0,0.1703,9e-05,20.69273]
[1778594232453,36.38,80554.0,0.0,0.16967,9e-05,20.64169]
[1778594237555,36.38,80558.63,0.0,0.17007,9e-05,20.6739]
[1778594243330,36.38,80561.01,0.0,0.17028,9e-05,20.69095]
[1778594248569,36.38,80559.6,0.0,0.17016,9e-05,20.68169]
[1778594253605,36.38,80555.66,0.0,0.16981,9e-05,20.65131]
[1778594254880,36.38,80545.14,0.0,0.16892,8e-05,20.57877]
[1778594260651,36.38,80543.88,0.0,0.16882,8e-05,20.57123]
[1778594263562,36.38,80547.51,0.0,0.16914,8e-05,20.59666]
[1778594263889,36.38,80560.57,0.0,0.17025,9e-05,20.68687]
[1778594264818,36.38,80570.51,0.0,0.1711,9e-05,20.7556]
[1778594266098,36.38,80572.18,0.0,0.17125,9e-05,20.7671]
[1778594266402,36.38,80572.18,0.0,0.17125,9e-05,20.7671]
[1778594266695,36.38,80572.18,0.0,0.17124,9e-05,20.76706]
[1778594268262,36.38,80573.77,0.0,0.17138,9e-05,20.77789]
[1778594268280,36.38,80573.77,0.0,0.17138,9e-05,20.77789]
[1778594268709,36.38,80573.77,0.0,0.17138,9e-05,20.77789]
[1778594268948,36.38,80573.77,0.0,0.17138,9e-05,20.77789]
[1778594268999,36.38,80573.77,0.0,0.17138,9e-05,20.77789]
[1778594269715,36.38,80569.62,0.0,0.17102,9e-05,20.74923]
[1778594271244,36.38,80567.83,0.0,0.17087,9e-05,20.73685]
[1778594271730,36.38,80567.12,0.0,0.17081,9e-05,20.73194]
[1778594271943,36.38,80567.12,0.0,0.17081,9e-05,20.73194]
[1778594272091,36.38,80567.12,0.0,0.17081,9e-05,20.73194]
[1778594272318,36.38,80567.12,0.0,0.17081,9e-05,20.73194]
[1778594272741,36.38,80573.16,0.0,0.17133,9e-05,20.77356]
[1778594274758,36.38,80573.16,0.0,0.17132,9e-05,20.77352]
[1778594274815,36.38,80573.16,0.0,0.17132,9e-05,20.77352]
[1778594274931,36.38,80573.16,0.0,0.17132,9e-05,20.77352]
[1778594274844,36.38,80550.28,0.0,0.16937,8e-05,20.61575]
[1778594275046,36.38,80550.28,0.0,0.16937,8e-05,20.61575]
[1778594275076,36.38,80550.28,0.0,0.16937,8e-05,20.61575]
[1778594275162,36.38,80550.28,0.0,0.16937,8e-05,20.61575]
[1778594275759,36.38,80549.74,0.0,0.16932,8e-05,20.61168]
[1778594276633,36.38,80549.74,0.0,0.16932,8e-05,20.61168]
[1778594276767,36.38,80539.2,0.0,0.16843,8e-05,20.53901]
[1778594279070,36.38,80541.2,0.0,0.16859,8e-05,20.55243]
[1778594284502,36.38,80538.22,0.0,0.16833,8e-05,20.53093]
[1778594290748,36.38,80532.73,0.0,0.16785,8e-05,20.49191]
[1778594294897,36.38,80518.28,0.0,0.16663,8e-05,20.39184]
[1778594299933,36.38,80523.31,0.0,0.16705,8e-05,20.42642]
[1778594304967,36.38,80531.49,0.0,0.16773,8e-05,20.48254]
[1778594306001,36.38,80537.5,0.0,0.16824,8e-05,20.5239]
[1778594306773,36.37,80524.42,0.0,0.16713,8e-05,20.4335]
[1778594308736,36.38,80507.69,0.0,0.16573,8e-05,20.31831]
[1778594311504,36.38,80507.67,0.0,0.16573,8e-05,20.31842]
[1778594311512,36.38,80507.67,0.0,0.16573,8e-05,20.31842]
[1778594311887,36.38,80509.79,0.0,0.16589,8e-05,20.32932]
[1778594312138,36.38,80509.79,0.0,0.16589,8e-05,20.32932]
[1778594313176,36.38,80507.72,0.0,0.16571,8e-05,20.31504]
[1778594319712,36.38,80509.52,0.0,0.16587,8e-05,20.32832]
[1778594320733,36.38,80511.6,0.0,0.16605,8e-05,20.34279]
[1778594320777,36.38,80511.6,0.0,0.16605,8e-05,20.34279]
[1778594320828,36.38,80490.49,0.0,0.16428,8e-05,20.19716]
[1778594321781,36.38,80490.49,0.0,0.16428,8e-05,20.19716]
[1778594321930,36.38,80490.49,0.0,0.16428,8e-05,20.19716]
[1778594321982,36.38,80490.49,0.0,0.16428,8e-05,20.19716]
[1778594321796,36.38,80486.59,0.0,0.16396,8e-05,20.17022]
[1778594322840,36.38,80486.59,0.0,0.16396,8e-05,20.17022]
[1778594322932,36.38,80494.64,0.0,0.16463,8e-05,20.22562]
[1778594324044,36.38,80496.64,0.0,0.1648,8e-05,20.23941]
[1778594324178,36.38,80496.64,0.0,0.1648,8e-05,20.23941]
[1778594324888,36.38,80495.24,0.0,0.16468,8e-05,20.22975]
[1778594325169,36.38,80495.24,0.0,0.16468,8e-05,20.22975]
[1778594325494,36.38,80495.24,0.0,0.16468,8e-05,20.22975]
[1778594325499,36.38,80489.92,0.0,0.16423,8e-05,20.19305]
[1778594326179,36.38,80489.92,0.0,0.16423,8e-05,20.19305]
[1778594326260,36.38,80495.5,0.0,0.1647,8e-05,20.23164]
[1778594328305,36.38,80494.44,0.0,0.16462,8e-05,20.22458]
[1778594328881,36.38,80497.35,0.0,0.16487,8e-05,20.24515]
[1778594329782,36.38,80497.35,0.0,0.16487,8e-05,20.24515]
[1778594329832,36.38,80514.75,0.0,0.16632,8e-05,20.36526]
[1778594331064,36.38,80516.2,0.0,0.16645,8e-05,20.37526]
[1778594331071,36.38,80516.2,0.0,0.16645,8e-05,20.37526]
[1778594331437,36.38,80515.34,0.0,0.16638,8e-05,20.3694]
[1778594333176,36.38,80515.34,0.0,0.16638,8e-05,20.36947]
[1778594335583,36.38,80503.38,0.0,0.16538,8e-05,20.28729]
[1778594340182,36.38,80495.71,0.0,0.16474,8e-05,20.23501]
[1778594340693,36.38,80495.71,0.0,0.16474,8e-05,20.23501]
[1778594340785,36.38,80511.2,0.0,0.16604,8e-05,20.342]
[1778594346439,36.38,80516.18,0.0,0.16646,8e-05,20.37667]
[1778594347817,36.38,80513.11,0.0,0.1662,8e-05,20.35538]
[1778594347964,36.38,80498.57,0.0,0.16498,8e-05,20.25494]
[1778594349031,36.38,80494.9,0.0,0.16468,8e-05,20.2296]
[1778594349190,36.38,80494.9,0.0,0.16468,8e-05,20.2296]
[1778594349835,36.38,80494.9,0.0,0.16468,8e-05,20.2296]
[1778594349905,36.38,80494.9,0.0,0.16468,8e-05,20.2296]
[1778594349927,36.38,80485.87,0.0,0.16392,8e-05,20.1671]
[1778594350426,36.38,80485.87,0.0,0.16392,8e-05,20.1671]
[1778594352549,36.38,80477.53,0.0,0.1632,8e-05,20.10746]
[1778594352786,36.38,80477.53,0.0,0.1632,8e-05,20.10746]
[1778594352834,36.38,80477.53,0.0,0.1632,8e-05,20.10746]
[1778594352921,36.38,80467.34,0.0,0.16236,8e-05,20.03715]
[1778594353454,36.38,80467.34,0.0,0.16236,8e-05,20.03715]
[1778594353724,36.38,80467.34,0.0,0.16236,8e-05,20.03715]
[1778594354000,36.38,80434.71,0.0,0.15967,8e-05,19.81199]
[1778594354673,36.38,80434.71,0.0,0.15967,8e-05,19.81199]
[1778594354703,36.38,80434.71,0.0,0.15967,8e-05,19.81199]
[1778594354795,36.38,80426.14,0.0,0.15896,8e-05,19.75245]
[1778594356965,36.38,80425.93,0.0,0.15895,8e-05,19.751]
[1778594356726,36.38,80416.47,0.0,0.15817,8e-05,19.68576]
[1778594357671,36.38,80413.27,0.0,0.15791,8e-05,19.66369]
[1778594358569,36.38,80419.59,0.0,0.15842,8e-05,19.70688]
[1778594359173,36.38,80419.59,0.0,0.15842,8e-05,19.70688]
[1778594359948,36.38,80419.59,0.0,0.15842,8e-05,19.70688]
[1778594361737,36.38,80417.28,0.0,0.15824,8e-05,19.69095]
[1778594361808,36.38,80417.28,0.0,0.15824,8e-05,19.69095]
[1778594361894,36.38,80414.1,0.0,0.15801,8e-05,19.67161]
[1778594362702,36.38,80414.1,0.0,0.15801,8e-05,19.67161]
[1778594362863,36.38,80414.1,0.0,0.15801,8e-05,19.67161]
[1778594363008,36.38,80398.69,0.0,0.15676,8e-05,19.56563]
[1778594363635,36.38,80412.09,0.0,0.15785,8e-05,19.65843]
[1778594364550,36.38,80412.09,0.0,0.15785,8e-05,19.65843]
[1778594364561,36.38,80412.09,0.0,0.15785,8e-05,19.65843]
[1778594365162,36.38,80410.44,0.0,0.15772,8e-05,19.64734]
[1778594365298,36.38,80410.44,0.0,0.15772,8e-05,19.64734]
[1778594365410,36.38,80410.44,0.0,0.15772,8e-05,19.64734]
[1778594365736,36.38,80405.33,0.0,0.15731,8e-05,19.61241]
[1778594367979,36.38,80399.0,0.0,0.1568,8e-05,19.56913]
[1778594368286,36.38,80401.45,0.0,0.15701,8e-05,19.58643]
[1778594368291,36.38,80401.45,0.0,0.15701,8e-05,19.58643]
[1778594369047,36.38,80409.25,0.0,0.15764,8e-05,19.6406]
[1778594370225,36.38,80409.25,0.0,0.15765,8e-05,19.64092]
[1778594370728,36.38,80409.25,0.0,0.15765,8e-05,19.64092]
[1778594370896,36.39,80418.89,0.0,0.15844,8e-05,19.70765]
[1778594371133,36.39,80418.89,0.0,0.15844,8e-05,19.70765]
[1778594371897,36.39,80432.39,0.0,0.15952,8e-05,19.79725]
[1778594375832,36.39,80446.87,0.0,0.16071,8e-05,19.89732]
[1778594381642,36.39,80453.04,0.0,0.16122,8e-05,19.94043]
[1778594387783,36.39,80456.9,0.0,0.16155,8e-05,19.96763]
[1778594387891,36.39,80456.9,0.0,0.16155,8e-05,19.96763]
[1778594387946,36.39,80459.44,0.0,0.16176,8e-05,19.98497]
[1778594391459,36.39,80464.17,0.0,0.16215,8e-05,20.01762]
[1778594391484,36.39,80464.17,0.0,0.16215,8e-05,20.01762]
[1778594392421,36.39,80464.17,0.0,0.16214,8e-05,20.01738]
[1778594392447,36.39,80464.17,0.0,0.16214,8e-05,20.01738]
[1778594393585,36.39,80462.77,0.0,0.16203,8e-05,20.00748]
[1778594393675,36.39,80460.19,0.0,0.16181,8e-05,19.98945]
[1778594397702,36.39,80456.78,0.0,0.16152,8e-05,19.96531]
[1778594398076,36.39,80454.12,0.0,0.1613,8e-05,19.947]
[1778594400815,36.39,80457.92,0.0,0.16162,8e-05,19.97331]
[1778594400940,36.39,80457.92,0.0,0.16162,8e-05,19.97331]
[1778594400988,36.39,80457.92,0.0,0.16162,8e-05,19.97331]
[1778594401025,36.39,80457.92,0.0,0.16162,8e-05,19.97331]
[1778594401078,36.39,80468.85,0.0,0.16252,8e-05,20.04871]
[1778594402549,36.39,80468.85,0.0,0.16252,8e-05,20.04862]
[1778594402578,36.39,80468.85,0.0,0.16252,8e-05,20.04862]
[1778594402886,36.39,80468.85,0.0,0.16252,8e-05,20.04862]
[1778594403016,36.39,80453.5,0.0,0.16125,8e-05,19.94266]
[1778594403928,36.39,80434.72,0.0,0.1597,8e-05,19.81296]
[1778594405746,36.38,80434.72,0.0,0.1597,8e-05,19.81283]
[1778594405823,36.38,80434.72,0.0,0.1597,8e-05,19.81283]
[1778594405837,36.38,80414.83,0.0,0.15808,8e-05,19.67568]
[1778594407172,36.38,80414.83,0.0,0.15808,8e-05,19.67549]
[1778594407266,36.38,80414.83,0.0,0.15808,8e-05,19.67549]
[1778594407916,36.38,80405.12,0.0,0.15729,8e-05,19.60853]
[1778594408656,36.38,80405.12,0.0,0.15729,8e-05,19.60853]
[1778594410027,36.38,80405.39,0.0,0.15731,8e-05,19.61031]
[1778594410061,36.38,80406.52,0.0,0.1574,8e-05,19.618]
[1778594410938,36.38,80406.52,0.0,0.1574,8e-05,19.618]
[1778594410993,36.38,80403.33,0.0,0.15714,8e-05,19.59591]
[1778594414141,36.38,80399.01,0.0,0.15679,8e-05,19.56599]
[1778594414906,36.38,80401.91,0.0,0.15702,8e-05,19.5861]
[1778594416560,36.38,80400.67,0.0,0.15692,8e-05,19.57764]
[1778594416658,36.38,80400.67,0.0,0.15692,8e-05,19.57764]
[1778594416683,36.38,80400.67,0.0,0.15692,8e-05,19.57764]
[1778594417061,36.38,80400.67,0.0,0.15692,8e-05,19.57764]
[1778594417092,36.38,80400.67,0.0,0.15692,8e-05,19.57764]
[1778594417094,36.38,80406.88,0.0,0.15743,8e-05,19.62055]
[1778594417193,36.38,80406.88,0.0,0.15743,8e-05,19.62055]
[1778594417317,36.38,80406.88,0.0,0.15743,8e-05,19.62055]
[1778594417804,36.38,80408.35,0.0,0.15755,8e-05,19.63093]
[1778594418811,36.38,80428.99,0.0,0.15923,8e-05,19.77331]
[1778594419910,36.38,80428.99,0.0,0.15923,8e-05,19.77331]
[1778594420003,36.38,80426.28,0.0,0.15901,8e-05,19.75471]
[1778594424375,36.39,80424.41,0.0,0.15887,8e-05,19.74224]
[1778594424430,36.39,80424.41,0.0,0.15887,8e-05,19.74224]
[1778594424938,36.39,80428.17,0.0,0.15917,8e-05,19.76827]
[1778594425672,36.39,80428.17,0.0,0.15917,8e-05,19.76827]
[1778594425924,36.39,80428.17,0.0,0.15917,8e-05,19.76827]
[1778594426011,36.39,80423.37,0.0,0.15878,8e-05,19.73528]
[1778594427874,36.39,80407.18,0.0,0.15747,8e-05,19.62371]
[1778594428528,36.39,80407.18,0.0,0.15747,8e-05,19.62371]
[1778594429305,36.39,80399.25,0.0,0.15682,8e-05,19.56921]
[1778594429315,36.39,80399.25,0.0,0.15682,8e-05,19.56921]
[1778594429319,36.39,80399.25,0.0,0.15682,8e-05,19.56921]
[1778594429433,36.39,80399.25,0.0,0.15682,8e-05,19.56921]
[1778594431584,36.39,80408.68,0.0,0.15759,8e-05,19.63446]
[1778594432590,36.39,80412.23,0.0,0.15786,8e-05,19.65527]
[1778594432909,36.39,80414.89,0.0,0.15808,8e-05,19.67366]
[1778594434006,36.39,80424.75,0.0,0.15888,8e-05,19.74166]
[1778594434773,36.39,80424.75,0.0,0.15888,8e-05,19.74166]
[1778594434923,36.39,80424.75,0.0,0.15888,8e-05,19.74162]
[1778594436501,36.39,80429.17,0.0,0.15924,8e-05,19.77204]
[1778594436684,36.39,80429.17,0.0,0.15924,8e-05,19.77204]
[1778594437049,36.39,80435.52,0.0,0.15976,8e-05,19.81598]
[1778594439958,36.39,80447.5,0.0,0.16075,8e-05,19.89865]
[1778594444993,36.39,80454.35,0.0,0.16132,8e-05,19.94657]
[1778594445253,36.39,80454.35,0.0,0.16132,8e-05,19.94657]
[1778594446389,36.39,80460.69,0.0,0.16184,8e-05,19.99042]
[1778594447006,36.39,80460.69,0.0,0.16184,8e-05,19.99042]
[1778594447242,36.39,80460.69,0.0,0.16184,8e-05,19.99042]
[1778594447308,36.39,80460.69,0.0,0.16184,8e-05,19.99042]
[1778594448044,36.39,80470.03,0.0,0.16262,8e-05,20.05489]
[1778594449004,36.39,80470.03,0.0,0.16262,8e-05,20.05489]
[1778594449057,36.39,80468.3,0.0,0.16247,8e-05,20.04293]
[1778594450272,36.39,80468.3,0.0,0.16247,8e-05,20.04291]
[1778594451036,36.39,80469.62,0.0,0.16258,8e-05,20.05198]
[1778594453766,36.39,80463.67,0.0,0.16209,8e-05,20.01094]
[1778594454057,36.39,80468.81,0.0,0.16251,8e-05,20.04635]
[1778594454499,36.39,80468.81,0.0,0.16251,8e-05,20.04635]
[1778594454510,36.39,80468.81,0.0,0.16251,8e-05,20.04635]
[1778594454711,36.39,80468.81,0.0,0.16251,8e-05,20.04635]
[1778594455067,36.39,80469.08,0.0,0.16254,8e-05,20.04817]
[1778594455188,36.39,80469.08,0.0,0.16254,8e-05,20.04817]
[1778594456072,36.39,80463.89,0.0,0.16211,8e-05,20.01238]
[1778594456846,36.39,80463.89,0.0,0.16211,8e-05,20.01238]
[1778594457267,36.39,80460.12,0.0,0.16179,8e-05,19.98641]
[1778594458086,36.39,80459.91,0.0,0.16178,8e-05,19.985]
[1778594459311,36.39,80459.34,0.0,0.16173,8e-05,19.98111]
[1778594460099,36.39,80457.04,0.0,0.16154,8e-05,19.96531]
[1778594465138,36.39,80458.71,0.0,0.16168,8e-05,19.97703]
[1778594465949,36.39,80458.71,0.0,0.16168,8e-05,19.97703]
[1778594466049,36.39,80458.71,0.0,0.16168,8e-05,19.97703]
[1778594466143,36.39,80469.33,0.0,0.16256,8e-05,20.05022]
[1778594467000,36.39,80469.33,0.0,0.16256,8e-05,20.05022]
[1778594467319,36.39,80476.1,0.0,0.16312,8e-05,20.09691]
[1778594467635,36.39,80476.1,0.0,0.16312,8e-05,20.09691]
[1778594467791,36.39,80476.1,0.0,0.16312,8e-05,20.09691]
[1778594468158,36.39,80501.44,0.0,0.16523,8e-05,20.27148]
[1778594468887,36.39,80501.44,0.0,0.16523,8e-05,20.27148]
[1778594468923,36.39,80501.44,0.0,0.16523,8e-05,20.27148]
[1778594469164,36.39,80517.92,0.0,0.16661,8e-05,20.38502]
[1778594469689,36.39,80517.92,0.0,0.16661,8e-05,20.38502]
[1778594469702,36.39,80517.92,0.0,0.16661,8e-05,20.38502]
[1778594470170,36.39,80520.17,0.0,0.1668,8e-05,20.4005]
[1778594471062,36.39,80520.17,0.0,0.1668,8e-05,20.4005]
[1778594475207,36.39,80508.97,0.0,0.16586,8e-05,20.32308]
[1778594478404,36.39,80508.62,0.0,0.16583,8e-05,20.32082]
[1778594479192,36.39,80508.62,0.0,0.16583,8e-05,20.32082]
[1778594479234,36.39,80507.97,0.0,0.16578,8e-05,20.31639]
[1778594479934,36.39,80507.97,0.0,0.16578,8e-05,20.31639]
[1778594480241,36.39,80502.35,0.0,0.16531,8e-05,20.27769]
[1778594482800,36.39,80506.72,0.0,0.16568,8e-05,20.30807]
[1778594483103,36.39,80506.72,0.0,0.16568,8e-05,20.30807]
[1778594483799,36.39,80506.94,0.0,0.16569,8e-05,20.30967]
[1778594484104,36.39,80506.94,0.0,0.16569,8e-05,20.30967]
[1778594484132,36.39,80513.45,0.0,0.16624,8e-05,20.35465]
[1778594488085,36.39,80524.26,0.0,0.16715,8e-05,20.42916]
[1778594490309,36.39,80524.74,0.0,0.16719,8e-05,20.43234]
[1778594490461,36.39,80524.74,0.0,0.16719,8e-05,20.43234]
[1778594490596,36.39,80526.38,0.0,0.16733,8e-05,20.44365]
[1778594496044,36.39,80532.15,0.0,0.16779,8e-05,20.4793]
[1778594496438,36.39,80533.74,0.0,0.16792,8e-05,20.49001]
[1778594496473,36.39,80537.14,0.0,0.16821,8e-05,20.51345]
[1778594498061,36.39,80537.14,0.0,0.16821,8e-05,20.51345]
[1778594498155,36.39,80540.61,0.0,0.1685,8e-05,20.53708]
[1778594499535,36.39,80541.84,0.0,0.1686,8e-05,20.54556]
[1778594500532,36.39,80539.48,0.0,0.1684,8e-05,20.52932]
[1778594500633,36.39,80538.5,0.0,0.16832,8e-05,20.52256]
[1778594505711,36.39,80534.13,0.0,0.16794,8e-05,20.49203]
[1778594506695,36.39,80534.13,0.0,0.16794,8e-05,20.49203]
[1778594506700,36.39,80534.13,0.0,0.16794,8e-05,20.49203]
[1778594506798,36.39,80535.37,0.0,0.16805,8e-05,20.50045]
[1778594512468,36.38,80540.31,0.0,0.16845,8e-05,20.53368]
[1778594513327,36.38,80540.31,0.0,0.16845,8e-05,20.53368]
[1778594513412,36.38,80540.31,0.0,0.16845,8e-05,20.53368]
[1778594514013,36.38,80540.31,0.0,0.16845,8e-05,20.53368]
[1778594514193,36.38,80540.31,0.0,0.16845,8e-05,20.53368]
[1778594514228,36.38,80546.84,0.0,0.16901,8e-05,20.57862]
[1778594514454,36.38,80546.84,0.0,0.16901,8e-05,20.57862]
[1778594514626,36.38,80546.84,0.0,0.16901,8e-05,20.57862]
[1778594514757,36.38,80546.84,0.0,0.16901,8e-05,20.57862]
[1778594515118,36.38,80546.84,0.0,0.16901,8e-05,20.57862]
[1778594515219,36.38,80571.24,0.0,0.17109,9e-05,20.74679]
[1778594516012,36.38,80571.24,0.0,0.17109,9e-05,20.74679]
[1778594516103,36.39,80591.81,0.0,0.17285,9e-05,20.8887]
[1778594516476,36.39,80591.81,0.0,0.17285,9e-05,20.8887]
[1778594518670,36.38,80593.41,0.0,0.17299,9e-05,20.8995]
[1778594520743,36.38,80593.4,0.0,0.17298,9e-05,20.89878]
[1778594523134,36.38,80591.56,0.0,0.17282,9e-05,20.88592]
[1778594523208,36.38,80590.97,0.0,0.17276,9e-05,20.88151]
[1778594528593,36.38,80590.07,0.0,0.17267,9e-05,20.87454]
[1778594533627,36.38,80584.72,0.0,0.1722,9e-05,20.83687]
[1778594536580,36.38,80592.15,0.0,0.17284,9e-05,20.88775]
[1778594537218,36.38,80604.29,0.0,0.17388,9e-05,20.97097]
[1778594538240,36.38,80604.29,0.0,0.17388,9e-05,20.97097]
[1778594539147,36.38,80605.56,0.0,0.17399,9e-05,20.97972]
[1778594539852,36.38,80606.38,0.0,0.17405,9e-05,20.98425]
[1778594541591,36.38,80606.38,0.0,0.17405,9e-05,20.98414]
[1778594541685,36.38,80604.9,0.0,0.17392,9e-05,20.97383]
[1778594546720,36.37,80602.5,0.0,0.1737,9e-05,20.95675]
[1778594551796,36.37,80606.16,0.0,0.17399,9e-05,20.97774]
[1778594553905,36.37,80605.7,0.0,0.17394,9e-05,20.9742]
[1778594554107,36.37,80605.13,0.0,0.17389,9e-05,20.97027]
[1778594554592,36.37,80605.13,0.0,0.17389,9e-05,20.97027]
[1778594555874,36.37,80605.13,0.0,0.17389,9e-05,20.97017]
[1778594557240,36.37,80598.26,0.0,0.1733,9e-05,20.92273]
[1778594557304,36.37,80596.29,0.0,0.17312,9e-05,20.90843]
[1778594558113,36.37,80582.93,0.0,0.17197,9e-05,20.81637]
[1778594558686,36.37,80582.93,0.0,0.17197,9e-05,20.81637]
[1778594559001,36.37,80582.93,0.0,0.17197,9e-05,20.81637]
[1778594559992,36.37,80591.13,0.0,0.17267,9e-05,20.87256]
[1778594560020,36.37,80591.13,0.0,0.17267,9e-05,20.87256]
[1778594560069,36.37,80582.61,0.0,0.17194,9e-05,20.81385]
[1778594560868,36.37,80582.61,0.0,0.17194,9e-05,20.81385]
[1778594560931,36.37,80567.19,0.0,0.17062,9e-05,20.70737]
[1778594561373,36.37,80567.19,0.0,0.17062,9e-05,20.70737]
[1778594563516,36.37,80562.8,0.0,0.17024,9e-05,20.67699]
[1778594564272,36.37,80562.8,0.0,0.17024,9e-05,20.67699]
[1778594564294,36.37,80555.24,0.0,0.1696,9e-05,20.62489]
[1778594565869,36.37,80543.0,0.0,0.16856,8e-05,20.54045]
[1778594568313,36.37,80546.82,0.0,0.16888,8e-05,20.56688]
[1778594568655,36.37,80546.88,0.0,0.16889,8e-05,20.5673]
[1778594568896,36.37,80546.88,0.0,0.16889,8e-05,20.56729]
[1778594570354,36.37,80542.94,0.0,0.16855,8e-05,20.5401]
[1778594571255,36.37,80538.97,0.0,0.16822,8e-05,20.51279]
[1778594571718,36.37,80538.97,0.0,0.16822,8e-05,20.51279]
[1778594571911,36.37,80538.97,0.0,0.16822,8e-05,20.51279]
[1778594572394,36.37,80538.97,0.0,0.16822,8e-05,20.51279]
[1778594572974,36.37,80521.42,0.0,0.16673,8e-05,20.39158]
[1778594573352,36.37,80521.42,0.0,0.16673,8e-05,20.39158]
[1778594573361,36.37,80521.42,0.0,0.16673,8e-05,20.39158]
[1778594573924,36.37,80521.42,0.0,0.16673,8e-05,20.39142]
[1778594578959,36.37,80520.72,0.0,0.16667,8e-05,20.38614]
[1778594584084,36.37,80520.67,0.0,0.16666,8e-05,20.3855]
[1778594585786,36.37,80514.26,0.0,0.16612,8e-05,20.34115]
[1778594587330,36.37,80531.68,0.0,0.16761,8e-05,20.46366]
[1778594587872,36.37,80531.68,0.0,0.16761,8e-05,20.46366]
[1778594588705,36.37,80531.68,0.0,0.16761,8e-05,20.46366]
[1778594588873,36.37,80531.68,0.0,0.16761,8e-05,20.46366]
[1778594589030,36.37,80529.85,0.0,0.16746,8e-05,20.4512]
[1778594594284,36.37,80530.09,0.0,0.16749,8e-05,20.45368]
[1778594595737,36.38,80530.59,0.0,0.16754,8e-05,20.45758]
[1778594595840,36.38,80530.59,0.0,0.16754,8e-05,20.45758]
[1778594596079,36.38,80530.59,0.0,0.16754,8e-05,20.45781]
[1778594598093,36.38,80517.13,0.0,0.16645,8e-05,20.36806]
[1778594603219,36.41,80514.03,0.0,0.16636,8e-05,20.36067]
[1778594603942,36.41,80512.39,0.0,0.16627,8e-05,20.3531]
[1778594604136,36.41,80511.78,0.0,0.16622,8e-05,20.3489]
[1778594609172,36.42,80521.04,0.0,0.16707,8e-05,20.41833]
[1778594610179,36.43,80504.75,0.0,0.16576,8e-05,20.3106]
[1778594615218,36.46,80503.75,0.0,0.16587,8e-05,20.31711]
[1778594620250,36.5,80504.54,0.0,0.16618,8e-05,20.34187]
[1778594625287,36.52,80501.0,0.0,0.16603,8e-05,20.32934]
[1778594630320,36.54,80507.8,0.0,0.16677,8e-05,20.38889]
[1778594635354,36.55,80508.47,0.0,0.16684,8e-05,20.39476]
[1778594640390,36.55,80508.48,0.0,0.16685,8e-05,20.39581]
[1778594645425,36.55,80514.04,0.0,0.16733,8e-05,20.43455]
[1778594646060,36.55,80514.04,0.0,0.16733,8e-05,20.43455]
[1778594646086,36.55,80514.04,0.0,0.16733,8e-05,20.43455]
[1778594646432,36.55,80514.28,0.0,0.16735,8e-05,20.43629]
[1778594647007,36.55,80514.28,0.0,0.16735,8e-05,20.43629]
[1778594647108,36.55,80514.62,0.0,0.16737,8e-05,20.43862]
[1778594648275,36.55,80514.62,0.0,0.16737,8e-05,20.43862]
[1778594648432,36.55,80514.62,0.0,0.16737,8e-05,20.43862]
[1778594648426,36.55,80514.62,0.0,0.16738,8e-05,20.4388]
[1778594649061,36.55,80514.62,0.0,0.16738,8e-05,20.4388]
[1778594649422,36.55,80514.62,0.0,0.16738,8e-05,20.4388]
[1778594649160,36.55,80513.44,0.0,0.16728,8e-05,20.4307]
[1778594651417,36.55,80510.78,0.0,0.16706,8e-05,20.41252]
[1778594651925,36.55,80507.01,0.0,0.16674,8e-05,20.38687]
[1778594651984,36.55,80507.01,0.0,0.16674,8e-05,20.38687]
[1778594652158,36.55,80507.01,0.0,0.16674,8e-05,20.38687]
[1778594652248,36.55,80507.01,0.0,0.16674,8e-05,20.38687]
[1778594652418,36.55,80497.79,0.0,0.16597,8e-05,20.32356]
[1778594652704,36.55,80497.79,0.0,0.16597,8e-05,20.32356]
[1778594653275,36.55,80472.02,0.0,0.16382,8e-05,20.14627]
[1778594654293,36.55,80461.67,0.0,0.16296,8e-05,20.07519]
[1778594656299,36.55,80461.47,0.0,0.16295,8e-05,20.07375]
[1778594656400,36.55,80465.48,0.0,0.16328,8e-05,20.10131]
[1778594658686,36.55,80472.22,0.0,0.16384,8e-05,20.14757]
[1778594660931,36.55,80468.95,0.0,0.16356,8e-05,20.12495]
[1778594662169,36.55,80479.05,0.0,0.1644,8e-05,20.19418]
[1778594662894,36.55,80479.05,0.0,0.1644,8e-05,20.19418]
[1778594662995,36.55,80479.24,0.0,0.16442,8e-05,20.19541]
[1778594665736,36.55,80481.98,0.0,0.16464,8e-05,20.21429]
[1778594665776,36.55,80492.52,0.0,0.16552,8e-05,20.28667]
[1778594667760,36.55,80492.52,0.0,0.16552,8e-05,20.2866]
[1778594667836,36.55,80493.23,0.0,0.16558,8e-05,20.29137]
[1778594668635,36.55,80493.23,0.0,0.16558,8e-05,20.29137]
[1778594668769,36.55,80493.23,0.0,0.16558,8e-05,20.29137]
[1778594668926,36.55,80493.23,0.0,0.16558,8e-05,20.29137]
[1778594669756,36.55,80499.1,0.0,0.16607,8e-05,20.33157]
[1778594669806,36.55,80506.16,0.0,0.16666,8e-05,20.37993]
[1778594673176,36.55,80509.75,0.0,0.16693,8e-05,20.40047]
[1778594673394,36.55,80515.85,0.0,0.16744,8e-05,20.4423]
[1778594674553,36.55,80515.85,0.0,0.16744,8e-05,20.44222]
[1778594674680,36.55,80515.85,0.0,0.16744,8e-05,20.44222]
[1778594675044,36.55,80515.85,0.0,0.16744,8e-05,20.44222]
[1778594675313,36.55,80515.85,0.0,0.16744,8e-05,20.44222]
[1778594675394,36.55,80533.16,0.0,0.1689,8e-05,20.56098]
[1778594675862,36.55,80550.49,0.0,0.17036,8e-05,20.67975]
[1778594676936,36.55,80550.49,0.0,0.17036,8e-05,20.67975]
[1778594677018,36.55,80550.49,0.0,0.17036,8e-05,20.67975]
[1778594677029,36.55,80554.79,0.0,0.17073,9e-05,20.70926]
[1778594677741,36.55,80554.79,0.0,0.17073,9e-05,20.70926]
[1778594677753,36.55,80544.47,0.0,0.16985,8e-05,20.63813]
[1778594682371,36.55,80538.81,0.0,0.16937,8e-05,20.59912]
[1778594687758,36.55,80541.7,0.0,0.16961,8e-05,20.61862]
[1778594687786,36.55,80541.7,0.0,0.16961,8e-05,20.61862]
[1778594687856,36.55,80542.33,0.0,0.16966,8e-05,20.62287]
[1778594688813,36.55,80542.33,0.0,0.16966,8e-05,20.62287]
[1778594688876,36.55,80542.33,0.0,0.16966,8e-05,20.62287]
[1778594689056,36.55,80543.72,0.0,0.16978,8e-05,20.63233]
[1778594694769,36.54,80549.24,0.0,0.17024,8e-05,20.66946]
[1778594695521,36.54,80549.24,0.0,0.17024,8e-05,20.66946]
[1778594695582,36.54,80549.24,0.0,0.17024,8e-05,20.66946]
[1778594697650,36.54,80556.71,0.0,0.17087,9e-05,20.72046]
[1778594697870,36.54,80556.6,0.0,0.17086,9e-05,20.71954]
[1778594699233,36.54,80556.6,0.0,0.17086,9e-05,20.71954]
[1778594699334,36.54,80558.69,0.0,0.17103,9e-05,20.73371]
[1778594700576,36.54,80558.69,0.0,0.17103,9e-05,20.73353]
[1778594700696,36.54,80558.69,0.0,0.17103,9e-05,20.73353]
[1778594701503,36.54,80563.46,0.0,0.17143,9e-05,20.76607]
[1778594701545,36.54,80563.46,0.0,0.17143,9e-05,20.76607]
[1778594701718,36.54,80563.46,0.0,0.17143,9e-05,20.76607]
[1778594702329,36.54,80573.51,0.0,0.17229,9e-05,20.83477]
[1778594703446,36.54,80573.51,0.0,0.17229,9e-05,20.83477]
[1778594703464,36.54,80586.29,0.0,0.17338,9e-05,20.92232]
[1778594703655,36.54,80586.29,0.0,0.17338,9e-05,20.92232]
[1778594703716,36.54,80586.29,0.0,0.17338,9e-05,20.92232]
[1778594704147,36.54,80586.29,0.0,0.17338,9e-05,20.92232]
[1778594704171,36.54,80586.29,0.0,0.17338,9e-05,20.92232]
[1778594704314,36.54,80586.29,0.0,0.17338,9e-05,20.92232]
[1778594704348,36.54,80586.29,0.0,0.17338,9e-05,20.92232]
[1778594704411,36.54,80603.71,0.0,0.17488,9e-05,21.04175]
[1778594705029,36.54,80603.71,0.0,0.17488,9e-05,21.04175]
[1778594705042,36.54,80603.71,0.0,0.17488,9e-05,21.04175]
[1778594705090,36.54,80612.64,0.0,0.17566,9e-05,21.10294]
[1778594705785,36.54,80612.64,0.0,0.17566,9e-05,21.10294]
[1778594706314,36.54,80610.31,0.0,0.17545,9e-05,21.0868]
[1778594706609,36.54,80610.31,0.0,0.17545,9e-05,21.0868]
[1778594709473,36.54,80621.1,0.0,0.17638,9e-05,21.16019]
[1778594709532,36.54,80621.1,0.0,0.17638,9e-05,21.16019]
[1778594711477,36.54,80620.65,0.0,0.17634,9e-05,21.15699]
[1778594711523,36.54,80620.65,0.0,0.17634,9e-05,21.15699]
[1778594711957,36.54,80612.27,0.0,0.17561,9e-05,21.09947]
[1778594712498,36.54,80626.48,0.0,0.17684,9e-05,21.19676]
[1778594714194,36.54,80636.27,0.0,0.17769,9e-05,21.26324]
[1778594716102,36.54,80636.27,0.0,0.17769,9e-05,21.2632]
[1778594716212,36.54,80642.22,0.0,0.17821,9e-05,21.30387]
[1778594720575,36.54,80636.49,0.0,0.1777,9e-05,21.26434]
[1778594720620,36.54,80636.49,0.0,0.1777,9e-05,21.26434]
[1778594720868,36.54,80636.49,0.0,0.1777,9e-05,21.26434]
[1778594721275,36.54,80642.78,0.0,0.17825,9e-05,21.30737]
[1778594721791,36.54,80642.78,0.0,0.17825,9e-05,21.30737]
[1778594722514,36.54,80645.91,0.0,0.17852,9e-05,21.32871]
[1778594722712,36.54,80645.91,0.0,0.17852,9e-05,21.32871]
[1778594723081,36.54,80651.45,0.0,0.17901,9e-05,21.36651]
[1778594724044,36.54,80651.45,0.0,0.17901,9e-05,21.36651]
[1778594725056,36.54,80654.94,0.0,0.17931,9e-05,21.39023]
[1778594726367,36.54,80638.88,0.0,0.1779,9e-05,21.27977]
[1778594728128,36.54,80638.88,0.0,0.1779,9e-05,21.27952]
[1778594728142,36.54,80638.88,0.0,0.1779,9e-05,21.27952]
[1778594728389,36.54,80638.88,0.0,0.1779,9e-05,21.27952]
[1778594728534,36.54,80638.88,0.0,0.1779,9e-05,21.27952]
[1778594728490,36.54,80638.99,0.0,0.1779,9e-05,21.28002]
[1778594729020,36.53,80638.99,0.0,0.1779,9e-05,21.27976]
[1778594730286,36.53,80638.99,0.0,0.1779,9e-05,21.27976]
[1778594730376,36.53,80638.99,0.0,0.1779,9e-05,21.27976]
[1778594730471,36.53,80626.48,0.0,0.17681,9e-05,21.1939]
[1778594733300,36.53,80625.64,0.0,0.17671,9e-05,21.18427]
[1778594733477,36.53,80625.64,0.0,0.17671,9e-05,21.18427]
[1778594733477,36.53,80626.84,0.0,0.17681,9e-05,21.19249]
[1778594733624,36.53,80626.84,0.0,0.17681,9e-05,21.19249]
[1778594734060,36.53,80626.35,0.0,0.17677,9e-05,21.18888]
[1778594734563,36.53,80626.35,0.0,0.17677,9e-05,21.18888]
[1778594735061,36.53,80634.71,0.0,0.17749,9e-05,21.24599]
[1778594735964,36.53,80634.71,0.0,0.17749,9e-05,21.24599]
[1778594735969,36.53,80634.71,0.0,0.17749,9e-05,21.24599]
[1778594736514,36.53,80635.44,0.0,0.17755,9e-05,21.2508]
[1778594738516,36.53,80635.44,0.0,0.17755,9e-05,21.2507]
[1778594739501,36.53,80636.22,0.0,0.17762,9e-05,21.25604]
[1778594742731,36.53,80637.5,0.0,0.17772,9e-05,21.26367]
[1778594743120,36.53,80638.12,0.0,0.17777,9e-05,21.26766]
[1778594743956,36.53,80638.12,0.0,0.17777,9e-05,21.26766]
[1778594744124,36.53,80638.72,0.0,0.17782,9e-05,21.2715]
[1778594745660,36.53,80639.89,0.0,0.17791,9e-05,21.27924]
[1778594745773,36.53,80639.89,0.0,0.17791,9e-05,21.27924]
[1778594746139,36.53,80643.13,0.0,0.17819,9e-05,21.30113]
[1778594751175,36.53,80650.67,0.0,0.17884,9e-05,21.35192]
[1778594753418,36.53,80651.4,0.0,0.1789,9e-05,21.35674]
[1778594753424,36.53,80651.4,0.0,0.1789,9e-05,21.35674]
[1778594755546,36.53,80653.93,0.0,0.17912,9e-05,21.37366]
[1778594755688,36.52,80661.93,0.0,0.17982,9e-05,21.42815]
[1778594757014,36.52,80664.99,0.0,0.18008,9e-05,21.44879]
[1778594757216,36.52,80666.78,0.0,0.18024,9e-05,21.46073]
[1778594757829,36.52,80666.78,0.0,0.18024,9e-05,21.46073]
[1778594758560,36.52,80666.31,0.0,0.18019,9e-05,21.45721]
[1778594758935,36.52,80666.31,0.0,0.18019,9e-05,21.45721]
[1778594759234,36.52,80666.31,0.0,0.18019,9e-05,21.45691]
[1778594759619,36.52,80666.31,0.0,0.18019,9e-05,21.45691]
[1778594759706,36.52,80666.31,0.0,0.18019,9e-05,21.45691]
[1778594760110,36.52,80666.31,0.0,0.18019,9e-05,21.45691]
[1778594761841,36.52,80668.66,0.0,0.18037,9e-05,21.47097]
[1778594762502,36.52,80670.8,0.0,0.18055,9e-05,21.48551]
[1778594765321,36.51,80674.96,0.0,0.18089,9e-05,21.51193]
[1778594765379,36.51,80671.81,0.0,0.18061,9e-05,21.49021]
[1778594768639,36.51,80668.83,0.0,0.18034,9e-05,21.46936]
[1778594769303,36.51,80668.83,0.0,0.18034,9e-05,21.46936]
[1778594770310,36.51,80659.13,0.0,0.17949,9e-05,21.40277]
[1778594773620,36.51,80660.8,0.0,0.17963,9e-05,21.41398]
[1778594774250,36.51,80660.8,0.0,0.17963,9e-05,21.41398]
[1778594775138,36.51,80656.17,0.0,0.17922,9e-05,21.38201]
[1778594775539,36.51,80666.44,0.0,0.18012,9e-05,21.45207]
[1778594776992,36.51,80666.44,0.0,0.18012,9e-05,21.45192]
[1778594777129,36.51,80666.44,0.0,0.18012,9e-05,21.45192]
[1778594777359,36.51,80670.56,0.0,0.18048,9e-05,21.47994]
[1778594782415,36.51,80669.08,0.0,0.18034,9e-05,21.4691]
[1778594784761,36.51,80665.32,0.0,0.18,9e-05,21.44291]
[1778594787429,36.51,80648.41,0.0,0.17852,9e-05,21.3268]
[1778594788270,36.51,80648.41,0.0,0.17852,9e-05,21.3268]
[1778594789696,36.51,80649.91,0.0,0.17864,9e-05,21.33668]
[1778594789745,36.51,80649.91,0.0,0.17864,9e-05,21.33668]
[1778594789767,36.51,80649.91,0.0,0.17864,9e-05,21.33668]
[1778594789799,36.51,80649.91,0.0,0.17864,9e-05,21.33668]
[1778594790297,36.51,80649.91,0.0,0.17864,9e-05,21.33668]
[1778594790339,36.51,80649.91,0.0,0.17864,9e-05,21.33668]
[1778594793858,36.51,80655.35,0.0,0.17909,9e-05,21.36974]
[1778594794582,36.51,80668.4,0.0,0.18023,9e-05,21.45898]
[1778594795204,36.51,80668.4,0.0,0.18023,9e-05,21.45898]
[1778594795486,36.51,80668.4,0.0,0.18023,9e-05,21.45877]
[1778594795877,36.51,80668.4,0.0,0.18023,9e-05,21.45877]
[1778594796492,36.51,80670.53,0.0,0.18042,9e-05,21.47313]
[1778594796750,36.51,80670.53,0.0,0.18042,9e-05,21.47313]
[1778594797557,36.5,80671.21,0.0,0.18047,9e-05,21.47756]
[1778594798140,36.5,80671.21,0.0,0.18047,9e-05,21.47756]
[1778594798507,36.5,80671.21,0.0,0.18047,9e-05,21.47733]
[1778594799521,36.5,80671.21,0.0,0.18047,9e-05,21.47733]
[1778594800519,36.5,80670.01,0.0,0.18036,9e-05,21.46867]
[1778594804156,36.5,80670.93,0.0,0.18043,9e-05,21.47428]
[1778594804185,36.5,80670.93,0.0,0.18043,9e-05,21.47428]
[1778594804548,36.5,80672.33,0.0,0.18055,9e-05,21.48363]
[1778594804950,36.5,80672.33,0.0,0.18055,9e-05,21.48363]
[1778594805555,36.5,80675.46,0.0,0.18082,9e-05,21.5048]
[1778594805734,36.5,80675.46,0.0,0.18082,9e-05,21.5048]
[1778594806562,36.5,80679.42,0.0,0.18117,9e-05,21.53162]
[1778594808977,36.5,80682.27,0.0,0.18141,9e-05,21.55051]
[1778594809583,36.5,80682.29,0.0,0.18141,9e-05,21.55034]
[1778594809672,36.5,80682.29,0.0,0.18141,9e-05,21.55034]
[1778594810590,36.5,80682.04,0.0,0.18138,9e-05,21.54833]
[1778594811641,36.5,80683.88,0.0,0.18154,9e-05,21.56063]
[1778594811804,36.5,80683.88,0.0,0.18154,9e-05,21.56063]
[1778594812607,36.5,80683.84,0.0,0.18153,9e-05,21.56005]
[1778594813706,36.5,80681.02,0.0,0.18128,9e-05,21.54046]
[1778594814196,36.5,80681.02,0.0,0.18128,9e-05,21.54046]
[1778594819101,36.49,80675.41,0.0,0.18077,9e-05,21.50107]
[1778594819259,36.49,80675.41,0.0,0.18077,9e-05,21.50107]
[1778594819313,36.49,80669.06,0.0,0.1802,9e-05,21.45694]
[1778594820226,36.49,80669.06,0.0,0.1802,9e-05,21.45694]
[1778594820326,36.49,80672.16,0.0,0.18048,9e-05,21.47805]
[1778594820872,36.49,80672.16,0.0,0.18048,9e-05,21.47805]
[1778594821433,36.49,80673.13,0.0,0.18056,9e-05,21.48454]
[1778594822314,36.49,80682.51,0.0,0.18139,9e-05,21.54859]
[1778594822674,36.49,80682.51,0.0,0.18139,9e-05,21.54859]
[1778594823239,36.49,80682.51,0.0,0.18139,9e-05,21.54859]
[1778594827811,36.48,80681.0,0.0,0.18118,9e-05,21.53306]
[1778594828295,36.48,80681.0,0.0,0.18118,9e-05,21.53306]
[1778594833938,36.48,80680.6,0.0,0.18113,9e-05,21.52906]
[1778594839803,36.47,80688.5,0.0,0.18177,9e-05,21.57895]
[1778594845033,36.47,80687.95,0.0,0.18171,9e-05,21.57414]
[1778594845479,36.47,80687.95,0.0,0.18171,9e-05,21.57414]
[1778594845546,36.47,80687.95,0.0,0.18171,9e-05,21.57414]
[1778594845613,36.47,80691.05,0.0,0.18198,9e-05,21.59485]
[1778594850350,36.47,80690.56,0.0,0.18192,9e-05,21.59068]
[1778594855916,36.46,80693.42,0.0,0.18209,9e-05,21.60181]
[1778594860314,36.46,80693.49,0.0,0.18208,9e-05,21.60142]
[1778594860599,36.46,80693.49,0.0,0.18208,9e-05,21.60142]
[1778594860600,36.46,80695.14,0.0,0.18223,9e-05,21.6124]
[1778594860791,36.46,80695.14,0.0,0.18223,9e-05,21.6124]
[1778594860825,36.46,80695.14,0.0,0.18223,9e-05,21.6124]
[1778594860909,36.46,80695.14,0.0,0.18223,9e-05,21.6124]
[1778594861516,36.45,80714.1,0.0,0.18391,9e-05,21.74196]
[1778594864127,36.45,80718.14,0.0,0.18426,9e-05,21.76891]
[1778594864497,36.45,80718.14,0.0,0.18426,9e-05,21.76891]
[1778594864629,36.45,80718.14,0.0,0.18426,9e-05,21.76891]
[1778594864585,36.45,80715.31,0.0,0.18401,9e-05,21.7492]
[1778594865427,36.45,80715.31,0.0,0.18401,9e-05,21.7492]
[1778594865550,36.45,80703.01,0.0,0.1829,9e-05,21.66471]
[1778594866651,36.45,80703.01,0.0,0.1829,9e-05,21.66471]
[1778594866658,36.45,80700.79,0.0,0.1827,9e-05,21.64915]
[1778594868159,36.45,80700.79,0.0,0.1827,9e-05,21.64915]
[1778594868173,36.45,80700.79,0.0,0.1827,9e-05,21.64915]
[1778594868224,36.45,80699.13,0.0,0.18255,9e-05,21.6371]
[1778594870156,36.45,80699.13,0.0,0.18255,9e-05,21.6371]
[1778594872178,36.45,80700.06,0.0,0.18262,9e-05,21.64283]
[1778594872542,36.45,80700.06,0.0,0.18262,9e-05,21.64283]
[1778594872585,36.45,80700.64,0.0,0.18266,9e-05,21.64617]
[1778594873061,36.45,80700.64,0.0,0.18266,9e-05,21.64617]
[1778594873101,36.45,80700.64,0.0,0.18266,9e-05,21.64617]
[1778594873184,36.45,80700.64,0.0,0.18266,9e-05,21.64617]
[1778594873221,36.45,80700.64,0.0,0.18266,9e-05,21.64617]
[1778594873285,36.44,80685.34,0.0,0.18124,9e-05,21.53663]
[1778594873863,36.44,80685.34,0.0,0.18124,9e-05,21.53663]
[1778594873873,36.44,80685.34,0.0,0.18124,9e-05,21.53663]
[1778594874526,36.44,80685.34,0.0,0.18124,9e-05,21.53663]
[1778594874897,36.44,80683.45,0.0,0.18107,9e-05,21.52335]
[1778594875047,36.44,80683.45,0.0,0.18107,9e-05,21.52335]
[1778594875305,36.44,80683.45,0.0,0.18107,9e-05,21.52335]
[1778594875448,36.44,80683.45,0.0,0.18107,9e-05,21.52335]
[1778594875457,36.44,80683.45,0.0,0.18107,9e-05,21.52335]
[1778594875468,36.44,80683.75,0.0,0.18109,9e-05,21.52509]
[1778594878405,36.44,80689.6,0.0,0.18161,9e-05,21.565]
[1778594878454,36.44,80690.71,0.0,0.1817,9e-05,21.57215]
[1778594880528,36.44,80690.48,0.0,0.18168,9e-05,21.57034]
[1778594880768,36.43,80690.61,0.0,0.18168,9e-05,21.571]
[1778594883497,36.43,80685.04,0.0,0.18119,9e-05,21.5326]
[1778594889165,36.43,80682.3,0.0,0.18093,9e-05,21.51264]
[1778594894202,36.43,80679.94,0.0,0.18071,9e-05,21.49565]
[1778594896612,36.43,80676.72,0.0,0.18042,9e-05,21.47329]
[1778594896712,36.43,80677.2,0.0,0.18046,9e-05,21.47646]
[1778594899110,36.43,80676.01,0.0,0.18035,9e-05,21.46805]
[1778594900946,36.43,80668.92,0.0,0.17972,9e-05,21.41886]
[1778594901252,36.43,80668.92,0.0,0.17972,9e-05,21.41886]
[1778594906285,36.43,80668.24,0.0,0.17964,9e-05,21.41277]
[1778594909306,36.42,80658.4,0.0,0.17877,9e-05,21.34476]
[1778594909764,36.42,80658.4,0.0,0.17877,9e-05,21.34476]
[1778594909994,36.42,80658.4,0.0,0.17877,9e-05,21.34476]
[1778594911179,36.42,80658.32,0.0,0.17876,9e-05,21.34421]
[1778594911634,36.42,80658.32,0.0,0.17876,9e-05,21.34421]
[1778594911667,36.42,80645.47,0.0,0.17761,9e-05,21.25209]
[1778594911912,36.42,80645.47,0.0,0.17761,9e-05,21.25209]
[1778594913349,36.42,80645.47,0.0,0.17761,9e-05,21.25207]
[1778594915354,36.42,80637.57,0.0,0.17692,9e-05,21.19763]
[1778594915383,36.42,80634.16,0.0,0.17662,9e-05,21.17405]
[1778594917667,36.42,80621.28,0.0,0.17549,9e-05,21.08496]
[1778594921596,36.42,80630.41,0.0,0.17628,9e-05,21.14738]
[1778594921665,36.42,80633.74,0.0,0.17657,9e-05,21.17006]
[1778594922014,36.42,80633.74,0.0,0.17657,9e-05,21.17006]
[1778594922024,36.42,80633.74,0.0,0.17657,9e-05,21.17006]
[1778594922055,36.42,80633.74,0.0,0.17657,9e-05,21.17006]
[1778594922530,36.42,80623.65,0.0,0.17569,9e-05,21.10058]
[1778594923902,36.42,80623.65,0.0,0.17569,9e-05,21.10033]
[1778594924256,36.42,80623.65,0.0,0.17569,9e-05,21.10033]
[1778594924485,36.42,80623.65,0.0,0.17569,9e-05,21.10033]
[1778594924745,36.42,80623.65,0.0,0.17569,9e-05,21.10033]
[1778594924507,36.42,80580.48,0.0,0.17196,9e-05,20.80338]
[1778594925132,36.42,80580.48,0.0,0.17196,9e-05,20.80338]
[1778594925304,36.42,80580.48,0.0,0.17196,9e-05,20.80338]
[1778594925733,36.42,80580.48,0.0,0.17196,9e-05,20.80338]
[1778594925735,36.42,80541.1,0.0,0.1686,8e-05,20.532]
[1778594926211,36.42,80541.1,0.0,0.1686,8e-05,20.532]
[1778594926363,36.42,80541.1,0.0,0.1686,8e-05,20.532]
[1778594926371,36.42,80541.1,0.0,0.1686,8e-05,20.532]
[1778594926498,36.42,80541.1,0.0,0.1686,8e-05,20.532]
[1778594926658,36.42,80541.1,0.0,0.1686,8e-05,20.532]
[1778594926725,36.42,80541.04,0.0,0.16859,8e-05,20.53158]
[1778594927367,36.42,80541.04,0.0,0.16859,8e-05,20.53158]
[1778594927408,36.42,80541.04,0.0,0.16859,8e-05,20.53158]
[1778594927438,36.42,80541.04,0.0,0.16859,8e-05,20.53158]
[1778594927920,36.42,80541.04,0.0,0.16859,8e-05,20.53158]
[1778594934489,36.42,80540.19,0.0,0.16849,8e-05,20.52321]
[1778594935188,36.42,80540.19,0.0,0.16849,8e-05,20.52321]
[1778594935495,36.41,80537.57,0.0,0.16826,8e-05,20.5048]
[1778594935914,36.41,80537.57,0.0,0.16826,8e-05,20.5048]
[1778594937267,36.41,80536.93,0.0,0.16821,8e-05,20.50026]
[1778594937275,36.41,80536.93,0.0,0.16821,8e-05,20.50026]
[1778594937288,36.41,80536.93,0.0,0.16821,8e-05,20.50026]
[1778594937787,36.41,80541.73,0.0,0.16861,8e-05,20.53321]
[1778594937825,36.41,80541.73,0.0,0.16861,8e-05,20.53321]
[1778594937832,36.41,80541.73,0.0,0.16861,8e-05,20.53321]
[1778594938609,36.41,80541.73,0.0,0.16861,8e-05,20.53321]
[1778594938625,36.41,80555.02,0.0,0.16974,9e-05,20.62442]
[1778594940027,36.41,80555.02,0.0,0.16974,9e-05,20.62434]
[1778594940072,36.41,80555.02,0.0,0.16974,9e-05,20.62434]
[1778594940530,36.41,80557.76,0.0,0.16997,9e-05,20.64321]
[1778594941206,36.41,80557.76,0.0,0.16997,9e-05,20.64321]
[1778594941674,36.41,80561.39,0.0,0.17028,9e-05,20.66798]
[1778594942633,36.41,80561.39,0.0,0.17028,9e-05,20.66798]
[1778594944132,36.41,80563.31,0.0,0.17044,9e-05,20.68111]
[1778594944148,36.41,80563.31,0.0,0.17044,9e-05,20.68111]
[1778594944566,36.41,80572.67,0.0,0.17124,9e-05,20.74557]
[1778594948248,36.41,80570.07,0.0,0.17102,9e-05,20.72769]
[1778594950287,36.41,80575.89,0.0,0.17151,9e-05,20.76769]
[1778594952357,36.41,80577.28,0.0,0.17163,9e-05,20.77694]
[1778594957648,36.41,80581.86,0.0,0.17201,9e-05,20.80797]
[1778594961453,36.41,80582.13,0.0,0.17203,9e-05,20.80953]
[1778594961463,36.41,80582.13,0.0,0.17203,9e-05,20.80953]
[1778594961679,36.41,80587.04,0.0,0.17245,9e-05,20.8432]
[1778594963767,36.41,80591.82,0.0,0.17286,9e-05,20.87592]
[1778594963833,36.41,80591.89,0.0,0.17287,9e-05,20.87622]
[1778594964075,36.41,80591.89,0.0,0.17287,9e-05,20.87622]
[1778594964685,36.41,80591.89,0.0,0.17287,9e-05,20.87622]
[1778594964779,36.41,80599.32,0.0,0.1735,9e-05,20.92717]
[1778594965115,36.41,80599.32,0.0,0.1735,9e-05,20.92717]
[1778594965160,36.41,80599.32,0.0,0.1735,9e-05,20.92717]
[1778594965165,36.41,80599.32,0.0,0.1735,9e-05,20.92717]
[1778594966555,36.41,80599.32,0.0,0.1735,9e-05,20.92698]
[1778594966609,36.41,80599.32,0.0,0.1735,9e-05,20.92698]
[1778594966728,36.41,80599.32,0.0,0.1735,9e-05,20.92698]
[1778594971748,36.41,80598.2,0.0,0.17336,9e-05,20.91417]
[1778594972194,36.41,80598.2,0.0,0.17336,9e-05,20.91417]
[1778594972889,36.41,80601.34,0.0,0.17363,9e-05,20.93555]
[1778594978800,36.4,80598.15,0.0,0.17334,9e-05,20.91227]
[1778594980227,36.4,80597.18,0.0,0.17325,9e-05,20.90537]
[1778594981085,36.4,80597.6,0.0,0.17329,9e-05,20.90805]
[1778594981186,36.4,80601.63,0.0,0.17363,9e-05,20.93578]
[1778594982517,36.4,80601.63,0.0,0.17363,9e-05,20.93578]
[1778594982557,36.4,80601.04,0.0,0.17358,9e-05,20.93125]
[1778594983723,36.4,80601.04,0.0,0.17358,9e-05,20.93125]
[1778594983764,36.4,80601.04,0.0,0.17358,9e-05,20.93125]
[1778594983777,36.4,80601.04,0.0,0.17358,9e-05,20.93125]
[1778594983798,36.4,80599.79,0.0,0.17347,9e-05,20.92241]
[1778594983927,36.4,80599.79,0.0,0.17347,9e-05,20.92241]
[1778594984606,36.4,80599.79,0.0,0.17347,9e-05,20.92241]
[1778594984644,36.4,80599.79,0.0,0.17347,9e-05,20.92241]
[1778594985216,36.4,80606.3,0.0,0.17403,9e-05,20.96722]
[1778594985288,36.4,80624.22,0.0,0.17558,9e-05,21.09027]
[1778594991303,36.4,80624.74,0.0,0.17561,9e-05,21.09276]
[1778594991501,36.4,80624.74,0.0,0.17561,9e-05,21.09276]
[1778594991516,36.4,80624.74,0.0,0.17561,9e-05,21.09276]
[1778594992100,36.4,80626.74,0.0,0.17578,9e-05,21.10605]
[1778594997555,36.4,80626.77,0.0,0.17577,9e-05,21.10547]
[1778594997648,36.4,80627.2,0.0,0.1758,9e-05,21.10798]
[1778595001602,36.39,80628.1,0.0,0.17587,9e-05,21.11372]
[1778595001722,36.39,80628.1,0.0,0.17587,9e-05,21.11372]
[1778595001806,36.39,80629.18,0.0,0.17596,9e-05,21.1207]
[1778595002861,36.39,80629.18,0.0,0.17596,9e-05,21.1207]
[1778595003603,36.39,80629.18,0.0,0.17596,9e-05,21.1207]
[1778595012034,36.39,80640.27,0.0,0.17689,9e-05,21.1942]
[1778595016569,36.39,80641.06,0.0,0.17695,9e-05,21.19872]
[1778595020707,36.38,80638.59,0.0,0.17672,9e-05,21.18056]
[1778595021067,36.38,80639.75,0.0,0.17681,9e-05,21.18801]
[1778595025590,36.38,80640.56,0.0,0.17687,9e-05,21.1928]
[1778595025652,36.38,80637.4,0.0,0.17659,9e-05,21.17059]
[1778595029697,36.38,80634.25,0.0,0.17631,9e-05,21.1485]
[1778595031916,36.38,80625.26,0.0,0.17549,9e-05,21.0821]
[1778595037640,36.37,80619.97,0.0,0.175,9e-05,21.04332]
[1778595040790,36.37,80614.79,0.0,0.17454,9e-05,21.00663]
[1778595040842,36.37,80612.55,0.0,0.17434,9e-05,20.99072]
[1778595040929,36.37,80612.55,0.0,0.17434,9e-05,20.99072]
[1778595041239,36.37,80612.55,0.0,0.17434,9e-05,20.99072]
[1778595046730,36.37,80616.4,0.0,0.17466,9e-05,21.01614]
[1778595052314,36.37,80607.82,0.0,0.17389,9e-05,20.95528]
[1778595055757,36.37,80606.73,0.0,0.17379,9e-05,20.94732]
[1778595055832,36.36,80605.85,0.0,0.17371,9e-05,20.9408]
[1778595057627,36.36,80605.85,0.0,0.17371,9e-05,20.9408]
[1778595059364,36.36,80590.81,0.0,0.17235,9e-05,20.83251]
[1778595063436,36.35,80592.24,0.0,0.17246,9e-05,20.84141]
[1778595063498,36.35,80590.78,0.0,0.17233,9e-05,20.83103]
[1778595065460,36.35,80591.17,0.0,0.17236,9e-05,20.83311]
[1778595065479,36.35,80591.17,0.0,0.17236,9e-05,20.83311]
[1778595065896,36.35,80590.85,0.0,0.17233,9e-05,20.83059]
[1778595068367,36.35,80597.5,0.0,0.1729,9e-05,20.87613]
[1778595068432,36.35,80598.68,0.0,0.17299,9e-05,20.8839]
[1778595069326,36.35,80598.68,0.0,0.17299,9e-05,20.8839]
[1778595070872,36.35,80604.0,0.0,0.17345,9e-05,20.92019]
[1778595071308,36.35,80606.4,0.0,0.17365,9e-05,20.93644]
[1778595071338,36.35,80606.4,0.0,0.17365,9e-05,20.93644]
[1778595071634,36.35,80606.4,0.0,0.17365,9e-05,20.93644]
[1778595075173,36.35,80615.82,0.0,0.17445,9e-05,20.99993]
[1778595075412,36.35,80615.82,0.0,0.17445,9e-05,20.99993]
[1778595075417,36.35,80615.82,0.0,0.17445,9e-05,20.99993]
[1778595075513,36.35,80625.0,0.0,0.17524,9e-05,21.06281]
[1778595076873,36.35,80625.0,0.0,0.17524,9e-05,21.06281]
[1778595077494,36.34,80627.98,0.0,0.17549,9e-05,21.08263]
[1778595078217,36.34,80627.98,0.0,0.17549,9e-05,21.08263]
[1778595078409,36.34,80627.98,0.0,0.17549,9e-05,21.08263]
[1778595083448,36.34,80630.68,0.0,0.17571,9e-05,21.09984]
[1778595087673,36.34,80627.44,0.0,0.17541,9e-05,21.07671]
[1778595087957,36.34,80624.94,0.0,0.1752,9e-05,21.05931]
[1778595088020,36.34,80624.94,0.0,0.1752,9e-05,21.05931]
[1778595088576,36.34,80624.94,0.0,0.17519,9e-05,21.05914]
[1778595089581,36.34,80604.15,0.0,0.17339,9e-05,20.91548]
[1778595092198,36.34,80602.44,0.0,0.17321,9e-05,20.89925]
[1778595092602,36.34,80606.76,0.0,0.17357,9e-05,20.92868]
[1778595097637,36.33,80611.43,0.0,0.17395,9e-05,20.95881]
[1778595098719,36.33,80611.43,0.0,0.17395,9e-05,20.95881]
[1778595098819,36.33,80605.72,0.0,0.17345,9e-05,20.91856]
[1778595099227,36.33,80605.72,0.0,0.17345,9e-05,20.91856]
[1778595099935,36.33,80606.77,0.0,0.17353,9e-05,20.92539]
[1778595105702,36.33,80608.18,0.0,0.17363,9e-05,20.93301]
[1778595106712,36.33,80598.7,0.0,0.17281,9e-05,20.86763]
[1778595108045,36.32,80599.04,0.0,0.17277,9e-05,20.86479]
[1778595113754,36.31,80594.25,0.0,0.17233,9e-05,20.82971]
[1778595114366,36.31,80594.25,0.0,0.17233,9e-05,20.82971]
[1778595117299,36.31,80606.13,0.0,0.17334,9e-05,20.91057]
[1778595117782,36.31,80606.42,0.0,0.17336,9e-05,20.91216]
[1778595118619,36.31,80606.42,0.0,0.17336,9e-05,20.91216]
[1778595118788,36.31,80612.7,0.0,0.1739,9e-05,20.95523]
[1778595122816,36.31,80610.32,0.0,0.17368,9e-05,20.93785]
[1778595122912,36.31,80614.12,0.0,0.17401,9e-05,20.96364]
[1778595123247,36.31,80614.12,0.0,0.17401,9e-05,20.96364]
[1778595123823,36.31,80614.12,0.0,0.174,9e-05,20.96319]
[1778595124581,36.31,80614.12,0.0,0.174,9e-05,20.96319]
[1778595124831,36.3,80612.39,0.0,0.17384,9e-05,20.95082]
[1778595128022,36.3,80609.93,0.0,0.17361,9e-05,20.93257]
[1778595128858,36.3,80610.16,0.0,0.17363,9e-05,20.93374]
[1778595133879,36.3,80614.4,0.0,0.17397,9e-05,20.96126]
[1778595136693,36.3,80615.3,0.0,0.17403,9e-05,20.96611]
[1778595136915,36.29,80618.19,0.0,0.17428,9e-05,20.98558]
[1778595141950,36.29,80618.0,0.0,0.17423,9e-05,20.98193]
[1778595143317,36.29,80615.82,0.0,0.17404,9e-05,20.96644]
[1778595145321,36.29,80613.29,0.0,0.17381,9e-05,20.94811]
[1778595145553,36.29,80613.29,0.0,0.17381,9e-05,20.94811]
[1778595145615,36.29,80613.29,0.0,0.17381,9e-05,20.94811]
[1778595146917,36.29,80612.65,0.0,0.17374,9e-05,20.94327]
[1778595146984,36.29,80618.97,0.0,0.17429,9e-05,20.98644]
[1778595148938,36.29,80619.84,0.0,0.17436,9e-05,20.992]
[1778595148977,36.29,80619.84,0.0,0.17436,9e-05,20.992]
[1778595148998,36.28,80621.73,0.0,0.17452,9e-05,21.00478]
[1778595149642,36.28,80621.73,0.0,0.17452,9e-05,21.00478]
[1778595149671,36.28,80621.73,0.0,0.17452,9e-05,21.00478]
[1778595149741,36.28,80624.99,0.0,0.1748,9e-05,21.02699]
[1778595153049,36.28,80629.86,0.0,0.17519,9e-05,21.05646]
[1778595153079,36.28,80629.86,0.0,0.17519,9e-05,21.05646]
[1778595153136,36.28,80627.73,0.0,0.175,9e-05,21.04161]
[1778595159957,36.28,80626.73,0.0,0.17491,9e-05,21.03406]
[1778595159983,36.28,80626.73,0.0,0.17491,9e-05,21.03406]
[1778595160426,36.28,80630.53,0.0,0.17524,9e-05,21.06002]
[1778595160478,36.28,80630.53,0.0,0.17524,9e-05,21.06002]
[1778595162025,36.28,80634.25,0.0,0.17556,9e-05,21.0854]
[1778595162114,36.28,80634.25,0.0,0.17556,9e-05,21.0854]
[1778595162233,36.28,80634.25,0.0,0.17556,9e-05,21.0854]
[1778595162278,36.28,80659.13,0.0,0.17773,9e-05,21.25698]
[1778595163201,36.28,80659.13,0.0,0.17773,9e-05,21.25698]
[1778595163281,36.28,80659.13,0.0,0.17773,9e-05,21.25698]
[1778595163829,36.28,80663.3,0.0,0.17809,9e-05,21.28516]
[1778595164494,36.28,80663.3,0.0,0.17809,9e-05,21.28516]
[1778595166353,36.28,80672.09,0.0,0.17887,9e-05,21.34559]
[1778595166797,36.28,80672.09,0.0,0.17887,9e-05,21.34559]
[1778595166865,36.28,80672.09,0.0,0.17887,9e-05,21.34559]
[1778595166966,36.28,80667.12,0.0,0.17843,9e-05,21.31123]
[1778595167233,36.28,80667.12,0.0,0.17843,9e-05,21.31123]
[1778595167334,36.28,80655.63,0.0,0.17742,9e-05,21.23203]
[1778595173968,36.28,80654.3,0.0,0.17728,9e-05,21.22099]
[1778595173998,36.28,80654.3,0.0,0.17728,9e-05,21.22099]
[1778595174847,36.27,80650.25,0.0,0.17691,9e-05,21.19199]
[1778595179440,36.27,80647.37,0.0,0.17664,9e-05,21.17146]
[1778595179906,36.27,80643.08,0.0,0.17626,9e-05,21.14091]
[1778595180951,36.27,80628.37,0.0,0.17497,9e-05,21.0391]
[1778595181652,36.27,80628.37,0.0,0.17497,9e-05,21.0391]
[1778595181730,36.27,80628.37,0.0,0.17497,9e-05,21.0391]
[1778595181852,36.27,80628.37,0.0,0.17497,9e-05,21.0391]
[1778595181881,36.27,80628.37,0.0,0.17497,9e-05,21.0391]
[1778595183024,36.27,80642.34,0.0,0.17618,9e-05,21.1351]
[1778595184479,36.27,80645.65,0.0,0.17647,9e-05,21.15765]
[1778595184516,36.27,80645.65,0.0,0.17647,9e-05,21.15765]
[1778595185016,36.27,80650.46,0.0,0.17689,9e-05,21.19051]
[1778595185255,36.27,80650.46,0.0,0.17689,9e-05,21.19051]
[1778595185361,36.27,80650.46,0.0,0.17689,9e-05,21.19051]
[1778595185465,36.27,80650.46,0.0,0.17689,9e-05,21.19051]
[1778595185758,36.27,80650.46,0.0,0.17689,9e-05,21.19051]
[1778595185849,36.27,80650.46,0.0,0.17689,9e-05,21.19051]
[1778595185888,36.27,80650.46,0.0,0.17689,9e-05,21.19051]
[1778595185973,36.27,80650.46,0.0,0.17689,9e-05,21.19051]
[1778595186000,36.27,80657.02,0.0,0.17746,9e-05,21.23573]
[1778595186822,36.27,80657.02,0.0,0.17746,9e-05,21.23573]
[1778595186916,36.27,80666.34,0.0,0.17828,9e-05,21.2999]
[1778595187677,36.27,80666.34,0.0,0.17828,9e-05,21.2999]
[1778595187696,36.27,80666.34,0.0,0.17828,9e-05,21.2999]
[1778595187750,36.27,80671.33,0.0,0.17872,9e-05,21.33413]
[1778595189433,36.27,80680.62,0.0,0.17953,9e-05,21.39795]
[1778595190374,36.27,80680.62,0.0,0.17953,9e-05,21.39795]
[1778595190825,36.27,80680.62,0.0,0.17953,9e-05,21.39795]
[1778595190873,36.27,80680.62,0.0,0.17953,9e-05,21.39795]
[1778595190907,36.27,80681.87,0.0,0.17964,9e-05,21.40604]
[1778595191283,36.27,80681.87,0.0,0.17964,9e-05,21.40604]
[1778595191391,36.27,80681.87,0.0,0.17964,9e-05,21.40604]
[1778595192832,36.27,80693.91,0.0,0.1807,9e-05,21.48849]
[1778595193506,36.27,80693.91,0.0,0.1807,9e-05,21.48849]
[1778595193566,36.26,80693.07,0.0,0.18062,9e-05,21.48241]
[1778595196341,36.26,80705.98,0.0,0.18176,9e-05,21.57105]
[1778595201372,36.26,80700.82,0.0,0.18129,9e-05,21.53411]
[1778595202057,36.26,80700.82,0.0,0.18129,9e-05,21.53411]
[1778595202794,36.26,80700.82,0.0,0.18129,9e-05,21.53411]
[1778595208002,36.26,80705.08,0.0,0.18165,9e-05,21.56213]
[1778595216478,36.26,80704.93,0.0,0.18159,9e-05,21.55565]
[1778595221660,36.25,80713.46,0.0,0.18234,9e-05,21.61373]
[1778595224578,36.25,80706.28,0.0,0.18169,9e-05,21.56356]
[1778595224987,36.25,80706.28,0.0,0.18169,9e-05,21.56356]
[1778595225342,36.25,80701.36,0.0,0.18125,9e-05,21.52956]
[1778595225351,36.25,80701.36,0.0,0.18125,9e-05,21.52956]
[1778595225382,36.25,80701.36,0.0,0.18125,9e-05,21.52956]
[1778595225412,36.25,80701.36,0.0,0.18125,9e-05,21.52956]
[1778595225445,36.25,80701.36,0.0,0.18125,9e-05,21.52956]
[1778595225543,36.25,80701.36,0.0,0.18125,9e-05,21.52956]
[1778595227054,36.25,80701.36,0.0,0.18125,9e-05,21.52956]
[1778595227063,36.25,80701.36,0.0,0.18125,9e-05,21.52956]
[1778595226552,36.25,80685.87,0.0,0.17987,9e-05,21.42252]
[1778595227106,36.25,80685.87,0.0,0.17987,9e-05,21.42252]
[1778595227640,36.25,80685.87,0.0,0.17987,9e-05,21.42252]
[1778595227711,36.25,80685.87,0.0,0.17987,9e-05,21.42252]
[1778595227773,36.25,80687.24,0.0,0.17999,9e-05,21.43149]
[1778595228200,36.25,80687.24,0.0,0.17999,9e-05,21.43149]
[1778595228563,36.25,80687.24,0.0,0.17999,9e-05,21.43149]
[1778595232403,36.25,80685.93,0.0,0.17986,9e-05,21.42148]
[1778595232995,36.25,80685.09,0.0,0.17978,9e-05,21.41536]
[1778595234681,36.25,80682.94,0.0,0.17958,9e-05,21.40022]
[1778595235002,36.25,80683.0,0.0,0.17958,9e-05,21.40033]
[1778595236476,36.25,80682.7,0.0,0.17955,9e-05,21.39795]
[1778595237011,36.25,80682.37,0.0,0.17952,9e-05,21.39537]
[1778595239526,36.24,80683.2,0.0,0.17959,9e-05,21.40048]
[1778595239642,36.24,80683.2,0.0,0.17958,9e-05,21.40017]
[1778595244676,36.24,80693.52,0.0,0.18049,9e-05,21.47047]
[1778595245473,36.24,80693.52,0.0,0.18049,9e-05,21.47047]
[1778595245519,36.24,80693.52,0.0,0.18049,9e-05,21.47047]
[1778595245927,36.24,80693.52,0.0,0.18049,9e-05,21.47047]
[1778595246055,36.24,80693.52,0.0,0.18049,9e-05,21.47047]
[1778595246749,36.24,80696.77,0.0,0.18077,9e-05,21.49267]
[1778595252644,36.24,80704.81,0.0,0.18147,9e-05,21.54654]
[1778595252776,36.24,80704.81,0.0,0.18147,9e-05,21.54654]
[1778595252992,36.24,80704.81,0.0,0.18147,9e-05,21.54654]
[1778595253012,36.24,80707.93,0.0,0.18174,9e-05,21.56776]
[1778595254607,36.24,80708.4,0.0,0.18178,9e-05,21.571]
[1778595255006,36.24,80718.59,0.0,0.18269,9e-05,21.64078]
[1778595255794,36.24,80718.59,0.0,0.18269,9e-05,21.64078]
[1778595256104,36.24,80718.92,0.0,0.18271,9e-05,21.64286]
[1778595256669,36.24,80718.92,0.0,0.18271,9e-05,21.64286]
[1778595256764,36.24,80718.73,0.0,0.18269,9e-05,21.64135]
[1778595257300,36.24,80718.73,0.0,0.18269,9e-05,21.64135]
[1778595257948,36.24,80718.73,0.0,0.18269,9e-05,21.64135]
[1778595259280,36.24,80721.29,0.0,0.18292,9e-05,21.65857]
[1778595260072,36.24,80721.29,0.0,0.18292,9e-05,21.65857]
[1778595259782,36.24,80722.58,0.0,0.18303,9e-05,21.66722]
[1778595260144,36.24,80722.58,0.0,0.18303,9e-05,21.66722]
[1778595260789,36.24,80722.61,0.0,0.18303,9e-05,21.66719]
[1778595261141,36.24,80722.61,0.0,0.18303,9e-05,21.66719]
[1778595261796,36.24,80722.5,0.0,0.18302,9e-05,21.66621]
[1778595265654,36.23,80721.17,0.0,0.18289,9e-05,21.6564]
[1778595265755,36.23,80720.54,0.0,0.18283,9e-05,21.65185]
[1778595266309,36.23,80720.54,0.0,0.18283,9e-05,21.65185]
[1778595266831,36.23,80720.54,0.0,0.18283,9e-05,21.65165]
[1778595269052,36.23,80720.95,0.0,0.18286,9e-05,21.65426]
[1778595269128,36.23,80717.41,0.0,0.18254,9e-05,21.62969]
[1778595274133,36.23,80714.51,0.0,0.18225,9e-05,21.60495]
[1778595280742,36.23,80717.51,0.0,0.18249,9e-05,21.62384]
[1778595280851,36.23,80717.51,0.0,0.18249,9e-05,21.62384]
[1778595280934,36.23,80721.63,0.0,0.18286,9e-05,21.65202]
[1778595283952,36.22,80724.41,0.0,0.18309,9e-05,21.67038]
[1778595284782,36.22,80724.41,0.0,0.18309,9e-05,21.67038]
[1778595284957,36.22,80724.41,0.0,0.18309,9e-05,21.67011]
[1778595289089,36.22,80713.9,0.0,0.18213,9e-05,21.59648]
[1778595294144,36.22,80714.12,0.0,0.18213,9e-05,21.59655]
[1778595299148,36.22,80711.52,0.0,0.18188,9e-05,21.57689]
[1778595304154,36.21,80710.39,0.0,0.18175,9e-05,21.56737]
[1778595309366,36.21,80711.96,0.0,0.18187,9e-05,21.57616]
[1778595314382,36.2,80715.48,0.0,0.18216,9e-05,21.5987]
[1778595321584,36.2,80719.5,0.0,0.18249,9e-05,21.62409]
[1778595326605,36.2,80713.98,0.0,0.18196,9e-05,21.58398]
[1778595331624,36.19,80717.99,0.0,0.18228,9e-05,21.60635]
[1778595333618,36.19,80716.02,0.0,0.18209,9e-05,21.59214]
[1778595333801,36.19,80716.02,0.0,0.18209,9e-05,21.59214]
[1778595334621,36.19,80702.27,0.0,0.18086,9e-05,21.49701]
[1778595335408,36.19,80702.27,0.0,0.18086,9e-05,21.49701]
[1778595335469,36.19,80702.27,0.0,0.18086,9e-05,21.49701]
[1778595335496,36.19,80702.27,0.0,0.18086,9e-05,21.49701]
[1778595335531,36.19,80702.27,0.0,0.18086,9e-05,21.49701]
[1778595336444,36.19,80698.78,0.0,0.18055,9e-05,21.47242]
[1778595336584,36.19,80695.63,0.0,0.18027,9e-05,21.45068]
[1778595341947,36.19,80695.54,0.0,0.18025,9e-05,21.44943]
[1778595342363,36.19,80698.67,0.0,0.18052,9e-05,21.47075]
[1778595342461,36.19,80698.67,0.0,0.18052,9e-05,21.47075]
[1778595342588,36.19,80698.67,0.0,0.18052,9e-05,21.47075]
[1778595342649,36.19,80698.67,0.0,0.18052,9e-05,21.47075]
[1778595342724,36.19,80702.21,0.0,0.18084,9e-05,21.49518]
[1778595344863,36.19,80714.85,0.0,0.18196,9e-05,21.58178]
[1778595349548,36.19,80716.3,0.0,0.18208,9e-05,21.59095]
[1778595350048,36.19,80716.3,0.0,0.18208,9e-05,21.59095]
[1778595350176,36.19,80716.3,0.0,0.18208,9e-05,21.59095]
[1778595350197,36.18,80716.3,0.0,0.18207,9e-05,21.59037]
[1778595352892,36.18,80722.71,0.0,0.18264,9e-05,21.63427]
[1778595352953,36.18,80728.71,0.0,0.18317,9e-05,21.6753]
[1778595354400,36.18,80728.71,0.0,0.18317,9e-05,21.6753]
[1778595359027,36.18,80732.98,0.0,0.18354,9e-05,21.70376]
[1778595360661,36.18,80733.33,0.0,0.18357,9e-05,21.70564]
[1778595360899,36.18,80733.33,0.0,0.18357,9e-05,21.70564]
[1778595362222,36.18,80744.02,0.0,0.18452,9e-05,21.77862]
[1778595367226,36.18,80742.82,0.0,0.1844,9e-05,21.76938]
[1778595367365,36.18,80742.82,0.0,0.1844,9e-05,21.76938]
[1778595367398,36.18,80742.82,0.0,0.1844,9e-05,21.76938]
[1778595367881,36.18,80742.82,0.0,0.1844,9e-05,21.76938]
[1778595368619,36.18,80739.33,0.0,0.18408,9e-05,21.74515]
[1778595370308,36.18,80737.75,0.0,0.18394,9e-05,21.73409]
[1778595371115,36.18,80746.73,0.0,0.18474,9e-05,21.79558]
[1778595374597,36.17,80756.7,0.0,0.18563,9e-05,21.8635]
[1778595375728,36.17,80756.7,0.0,0.18563,9e-05,21.8635]
[1778595375828,36.17,80753.79,0.0,0.18536,9e-05,21.84291]
[1778595377308,36.17,80753.79,0.0,0.18536,9e-05,21.84291]
[1778595377724,36.17,80753.79,0.0,0.18536,9e-05,21.84291]
[1778595378523,36.17,80746.35,0.0,0.18468,9e-05,21.79115]
[1778595379011,36.17,80746.35,0.0,0.18468,9e-05,21.79115]
[1778595379558,36.17,80746.12,0.0,0.18466,9e-05,21.78937]
[1778595382226,36.17,80741.64,0.0,0.18425,9e-05,21.75832]
[1778595384861,36.17,80738.52,0.0,0.18396,9e-05,21.73582]
[1778595386880,36.17,80738.09,0.0,0.18391,9e-05,21.7322]
[1778595386904,36.17,80730.45,0.0,0.18321,9e-05,21.67888]
[1778595388176,36.17,80717.68,0.0,0.18207,9e-05,21.59054]
[1778595388364,36.17,80717.68,0.0,0.18207,9e-05,21.59054]
[1778595388395,36.17,80717.68,0.0,0.18207,9e-05,21.59054]
[1778595390281,36.17,80709.06,0.0,0.18129,9e-05,21.53072]
[1778595391831,36.17,80705.71,0.0,0.18099,9e-05,21.50734]
[1778595391922,36.17,80705.71,0.0,0.18099,9e-05,21.50734]
[1778595391977,36.16,80704.93,0.0,0.18089,9e-05,21.49778]
[1778595393290,36.16,80704.93,0.0,0.18089,9e-05,21.49778]
[1778595394100,36.16,80704.93,0.0,0.18089,9e-05,21.49778]
[1778595395742,36.16,80702.04,0.0,0.18063,9e-05,21.47737]
[1778595395944,36.16,80702.04,0.0,0.18063,9e-05,21.47737]
[1778595395987,36.16,80702.04,0.0,0.18063,9e-05,21.47737]
[1778595396088,36.16,80695.41,0.0,0.18003,9e-05,21.4312]
[1778595396814,36.16,80695.41,0.0,0.18003,9e-05,21.4312]
[1778595397997,36.16,80700.3,0.0,0.18047,9e-05,21.46483]
[1778595398829,36.16,80702.49,0.0,0.18066,9e-05,21.47976]
[1778595399631,36.16,80700.71,0.0,0.1805,9e-05,21.46726]
[1778595399694,36.16,80700.71,0.0,0.1805,9e-05,21.46726]
[1778595400059,36.16,80700.71,0.0,0.1805,9e-05,21.46726]
[1778595401285,36.16,80699.25,0.0,0.18036,9e-05,21.45677]
[1778595402125,36.16,80699.25,0.0,0.18036,9e-05,21.45677]
[1778595402130,36.16,80699.25,0.0,0.18036,9e-05,21.45677]
[1778595402137,36.16,80699.25,0.0,0.18036,9e-05,21.45677]
[1778595402153,36.16,80699.25,0.0,0.18036,9e-05,21.45677]
[1778595402154,36.16,80697.87,0.0,0.18024,9e-05,21.44704]
[1778595403216,36.16,80685.52,0.0,0.17914,9e-05,21.36152]
[1778595404165,36.16,80685.52,0.0,0.17914,9e-05,21.36152]
[1778595404652,36.16,80683.68,0.0,0.17897,9e-05,21.3487]
[1778595404686,36.16,80683.68,0.0,0.17897,9e-05,21.3487]
[1778595404935,36.16,80690.49,0.0,0.17958,9e-05,21.39569]
[1778595409082,36.16,80694.58,0.0,0.17993,9e-05,21.42347]
[1778595414882,36.16,80695.09,0.0,0.17996,9e-05,21.42594]
[1778595419917,36.16,80696.35,0.0,0.18006,9e-05,21.43383]
[1778595423457,36.15,80697.74,0.0,0.18018,9e-05,21.44291]
[1778595423724,36.15,80697.74,0.0,0.18018,9e-05,21.44291]
[1778595424285,36.15,80692.63,0.0,0.17972,9e-05,21.40744]
[1778595425201,36.15,80679.81,0.0,0.17858,9e-05,21.31852]
[1778595426757,36.15,80678.86,0.0,0.1785,9e-05,21.31175]
[1778595426799,36.15,80678.86,0.0,0.1785,9e-05,21.31175]
[1778595429039,36.15,80681.75,0.0,0.17875,9e-05,21.33131]
[1778595429302,36.15,80681.51,0.0,0.17872,9e-05,21.32942]
[1778595429474,36.15,80681.51,0.0,0.17872,9e-05,21.32942]
[1778595430122,36.15,80681.51,0.0,0.17872,9e-05,21.32942]
[1778595430282,36.15,80681.51,0.0,0.17872,9e-05,21.32942]
[1778595430299,36.15,80674.12,0.0,0.17807,9e-05,21.27793]
[1778595431381,36.15,80674.12,0.0,0.17806,9e-05,21.27761]
[1778595431464,36.15,80674.12,0.0,0.17806,9e-05,21.27761]
[1778595431499,36.15,80674.12,0.0,0.17806,9e-05,21.27761]
[1778595432230,36.15,80655.39,0.0,0.17641,9e-05,21.14776]
[1778595437235,36.15,80648.62,0.0,0.17581,9e-05,21.10034]
[1778595441079,36.15,80642.88,0.0,0.17529,9e-05,21.05945]
[1778595441151,36.15,80642.88,0.0,0.17529,9e-05,21.05945]
[1778595447106,36.14,80635.76,0.0,0.17465,9e-05,21.00871]
[1778595449449,36.14,80635.57,0.0,0.17463,9e-05,21.00699]
[1778595451104,36.14,80636.11,0.0,0.17467,9e-05,21.01053]
[1778595453668,36.14,80650.24,0.0,0.17588,9e-05,21.10424]
[1778595460199,36.14,80652.85,0.0,0.17609,9e-05,21.12121]
[1778595465232,36.14,80646.75,0.0,0.17555,9e-05,21.07852]
[1778595470267,36.14,80647.35,0.0,0.1756,9e-05,21.08235]
[1778595472281,36.14,80657.39,0.0,0.17648,9e-05,21.15158]
[1778595477317,36.14,80656.39,0.0,0.17638,9e-05,21.1439]
[1778595482355,36.14,80657.32,0.0,0.17645,9e-05,21.1496]
[1778595483862,36.13,80657.31,0.0,0.17645,9e-05,21.14937]
[1778595483895,36.13,80657.31,0.0,0.17645,9e-05,21.14937]
[1778595483905,36.13,80657.31,0.0,0.17645,9e-05,21.14937]
[1778595483948,36.13,80657.31,0.0,0.17645,9e-05,21.14937]
[1778595484086,36.13,80657.31,0.0,0.17645,9e-05,21.14937]
[1778595484377,36.13,80663.12,0.0,0.17696,9e-05,21.18939]
[1778595484603,36.13,80663.12,0.0,0.17696,9e-05,21.18939]
[1778595484896,36.13,80663.12,0.0,0.17696,9e-05,21.18939]
[1778595485026,36.13,80663.12,0.0,0.17696,9e-05,21.18939]
[1778595485051,36.13,80663.12,0.0,0.17696,9e-05,21.18939]
[1778595485204,36.13,80663.12,0.0,0.17696,9e-05,21.18939]
[1778595485231,36.13,80663.12,0.0,0.17696,9e-05,21.18939]
[1778595485377,36.13,80682.62,0.0,0.17867,9e-05,21.324]
[1778595486380,36.13,80691.98,0.0,0.1795,9e-05,21.38848]
[1778595487068,36.13,80691.98,0.0,0.1795,9e-05,21.38848]
[1778595487387,36.13,80696.93,0.0,0.17994,9e-05,21.42261]
[1778595492385,36.13,80685.45,0.0,0.17891,9e-05,21.34284]
[1778595493869,36.13,80695.31,0.0,0.17979,9e-05,21.41105]
[1778595494717,36.13,80695.31,0.0,0.17979,9e-05,21.41105]
[1778595495383,36.13,80693.16,0.0,0.1796,9e-05,21.39611]
[1778595495619,36.13,80693.16,0.0,0.1796,9e-05,21.39611]
[1778595496321,36.13,80690.37,0.0,0.17935,9e-05,21.37675]
[1778595498906,36.13,80686.84,0.0,0.17904,9e-05,21.35226]
[1778595499301,36.13,80686.49,0.0,0.179,9e-05,21.34982]
[1778595501428,36.13,80689.94,0.0,0.17931,9e-05,21.37363]
[1778595501518,36.13,80691.82,0.0,0.17948,9e-05,21.38663]
[1778595503682,36.13,80691.82,0.0,0.17948,9e-05,21.38658]
[1778595503781,36.13,80694.47,0.0,0.17971,9e-05,21.40484]
[1778595506880,36.13,80695.08,0.0,0.17976,9e-05,21.4089]
[1778595506913,36.13,80694.84,0.0,0.17974,9e-05,21.40708]
[1778595507609,36.13,80694.84,0.0,0.17974,9e-05,21.40708]
[1778595508129,36.13,80694.84,0.0,0.17974,9e-05,21.40708]
[1778595508758,36.13,80695.02,0.0,0.17975,9e-05,21.40826]
[1778595508859,36.13,80694.4,0.0,0.1797,9e-05,21.4039]
[1778595514385,36.13,80688.82,0.0,0.17917,9e-05,21.36105]
[1778595519611,36.13,80683.4,0.0,0.17867,9e-05,21.32205]
[1778595523661,36.13,80681.67,0.0,0.17851,9e-05,21.30955]
[1778595523738,36.13,80681.67,0.0,0.17851,9e-05,21.30955]
[1778595526957,36.12,80691.75,0.0,0.17939,9e-05,21.37826]
[1778595530538,36.12,80691.34,0.0,0.17935,9e-05,21.37487]
[1778595531083,36.12,80691.34,0.0,0.17935,9e-05,21.37487]
[1778595537387,36.12,80698.65,0.0,0.17998,9e-05,21.42383]
[1778595538243,36.12,80698.65,0.0,0.17998,9e-05,21.42383]
[1778595538343,36.12,80699.46,0.0,0.18005,9e-05,21.42928]
[1778595539787,36.12,80700.19,0.0,0.18011,9e-05,21.43418]
[1778595539809,36.12,80704.2,0.0,0.18047,9e-05,21.46191]
[1778595545737,36.12,80703.73,0.0,0.18041,9e-05,21.45784]
[1778595547341,36.12,80704.72,0.0,0.1805,9e-05,21.46453]
[1778595547378,36.12,80704.72,0.0,0.1805,9e-05,21.46453]
[1778595547380,36.12,80723.91,0.0,0.18221,9e-05,21.59682]
[1778595547490,36.12,80723.91,0.0,0.18221,9e-05,21.59682]
[1778595548818,36.12,80742.13,0.0,0.18384,9e-05,21.72236]
[1778595550424,36.12,80742.13,0.0,0.18384,9e-05,21.72236]
[1778595552449,36.11,80744.5,0.0,0.18405,9e-05,21.7378]
[1778595552556,36.11,80744.09,0.0,0.184,9e-05,21.73471]
[1778595552635,36.11,80744.09,0.0,0.184,9e-05,21.73471]
[1778595552960,36.11,80744.09,0.0,0.184,9e-05,21.73471]
[1778595553053,36.11,80773.38,0.0,0.18666,9e-05,21.93665]
[1778595554232,36.11,80778.05,0.0,0.18708,9e-05,21.96842]
[1778595554557,36.11,80778.05,0.0,0.18708,9e-05,21.96842]
[1778595558212,36.11,80778.76,0.0,0.18713,9e-05,21.9722]
[1778595558307,36.11,80778.76,0.0,0.18713,9e-05,21.9722]
[1778595558335,36.11,80778.29,0.0,0.18708,9e-05,21.96859]
[1778595563926,36.11,80773.15,0.0,0.18659,9e-05,21.93154]
[1778595568964,36.1,80772.53,0.0,0.18651,9e-05,21.92575]
[1778595573198,36.1,80775.09,0.0,0.18671,9e-05,21.93875]
[1778595579041,36.1,80781.7,0.0,0.18728,9e-05,21.98198]
[1778595584068,36.09,80782.13,0.0,0.18729,9e-05,21.983]
[1778595589103,36.09,80785.87,0.0,0.18761,9e-05,22.00699]
[1778595594331,36.09,80790.47,0.0,0.18801,9e-05,22.03741]
[1778595597414,36.08,80794.46,0.0,0.18836,9e-05,22.06365]
[1778595597422,36.08,80794.46,0.0,0.18836,9e-05,22.06365]
[1778595598429,36.08,80808.86,0.0,0.18968,9e-05,22.16267]
[1778595598648,36.08,80808.86,0.0,0.18968,9e-05,22.16267]
[1778595598659,36.08,80808.86,0.0,0.18968,9e-05,22.16267]
[1778595598667,36.08,80808.86,0.0,0.18968,9e-05,22.16267]
[1778595599173,36.09,80808.86,0.0,0.18968,9e-05,22.16292]
[1778595603591,36.09,80808.34,0.0,0.18965,9e-05,22.1603]
[1778595609242,36.09,80805.72,0.0,0.18942,9e-05,22.14328]
[1778595613639,36.09,80802.58,0.0,0.18914,9e-05,22.12213]
[1778595613685,36.09,80802.58,0.0,0.18914,9e-05,22.12213]
[1778595614107,36.09,80802.58,0.0,0.18914,9e-05,22.12213]
[1778595615013,36.09,80801.56,0.0,0.18905,9e-05,22.11522]
[1778595615056,36.09,80801.56,0.0,0.18905,9e-05,22.11522]
[1778595615457,36.09,80801.56,0.0,0.18905,9e-05,22.11522]
[1778595615286,36.09,80786.96,0.0,0.18771,9e-05,22.01486]
[1778595616245,36.09,80786.96,0.0,0.18771,9e-05,22.01486]
[1778595621613,36.09,80787.49,0.0,0.18776,9e-05,22.0186]
[1778595627370,36.09,80784.02,0.0,0.18746,9e-05,21.9955]
[1778595632405,36.09,80784.69,0.0,0.1875,9e-05,21.99709]
[1778595637439,36.09,80783.87,0.0,0.18743,9e-05,21.99125]
[1778595642478,36.09,80780.8,0.0,0.18713,9e-05,21.96876]
[1778595647549,36.09,80779.84,0.0,0.18702,9e-05,21.96089]
[1778595647568,36.09,80779.96,0.0,0.18703,9e-05,21.96151]
[1778595652804,36.09,80777.26,0.0,0.18677,9e-05,21.94185]
[1778595652831,36.09,80777.26,0.0,0.18677,9e-05,21.94185]
[1778595653374,36.09,80777.26,0.0,0.18677,9e-05,21.94185]
[1778595653428,36.09,80777.26,0.0,0.18677,9e-05,21.94185]
[1778595658590,36.08,80773.5,0.0,0.18641,9e-05,21.91475]
[1778595661601,36.08,80772.73,0.0,0.18634,9e-05,21.90906]
[1778595661685,36.08,80772.73,0.0,0.18634,9e-05,21.90906]
[1778595663557,36.08,80773.2,0.0,0.18638,9e-05,21.91255]
[1778595663641,36.08,80784.55,0.0,0.18742,9e-05,21.99083]
[1778595665166,36.08,80784.55,0.0,0.18742,9e-05,21.99083]
[1778595670172,36.08,80785.26,0.0,0.18746,9e-05,21.9943]
[1778595670608,36.08,80786.86,0.0,0.1876,9e-05,22.00478]
[1778595670659,36.08,80786.86,0.0,0.1876,9e-05,22.00478]
[1778595671329,36.08,80794.71,0.0,0.18832,9e-05,22.05886]
[1778595671811,36.08,80794.71,0.0,0.18832,9e-05,22.05886]
[1778595671826,36.08,80794.71,0.0,0.18832,9e-05,22.05886]
[1778595671909,36.08,80799.66,0.0,0.18877,9e-05,22.09266]
[1778595673519,36.08,80799.66,0.0,0.18877,9e-05,22.09266]
[1778595673699,36.08,80800.14,0.0,0.1888,9e-05,22.09528]
[1778595674918,36.08,80800.14,0.0,0.1888,9e-05,22.09528]
[1778595675127,36.08,80805.06,0.0,0.18925,9e-05,22.12878]
[1778595675759,36.08,80805.06,0.0,0.18925,9e-05,22.12878]
[1778595675787,36.08,80805.06,0.0,0.18925,9e-05,22.12878]
[1778595676131,36.07,80783.21,0.0,0.18724,9e-05,21.9775]
[1778595676928,36.07,80783.21,0.0,0.18724,9e-05,21.9775]
[1778595676934,36.07,80783.21,0.0,0.18724,9e-05,21.9775]
[1778595676961,36.07,80783.21,0.0,0.18724,9e-05,21.9775]
[1778595676998,36.07,80783.21,0.0,0.18724,9e-05,21.9775]
[1778595678110,36.07,80792.57,0.0,0.18809,9e-05,22.04162]
[1778595682310,36.07,80795.82,0.0,0.18837,9e-05,22.06324]
[1778595682356,36.07,80795.82,0.0,0.18837,9e-05,22.06324]
[1778595682385,36.07,80795.96,0.0,0.18838,9e-05,22.06389]
[1778595683855,36.07,80800.46,0.0,0.18879,9e-05,22.09457]
[1778595683866,36.07,80800.46,0.0,0.18879,9e-05,22.09457]
[1778595683906,36.07,80800.46,0.0,0.18879,9e-05,22.09457]
[1778595684339,36.07,80800.46,0.0,0.18879,9e-05,22.09457]
[1778595684364,36.07,80800.46,0.0,0.18879,9e-05,22.09457]
[1778595685946,36.07,80803.17,0.0,0.18903,9e-05,22.11256]
[1778595685963,36.07,80803.17,0.0,0.18903,9e-05,22.11256]
[1778595687354,36.07,80805.38,0.0,0.18923,9e-05,22.12782]
[1778595687387,36.07,80805.38,0.0,0.18923,9e-05,22.12782]
[1778595689850,36.07,80805.98,0.0,0.18929,9e-05,22.13203]
[1778595689962,36.07,80805.98,0.0,0.18929,9e-05,22.13203]
[1778595689999,36.07,80805.98,0.0,0.18929,9e-05,22.13203]
[1778595690063,36.07,80806.8,0.0,0.18937,9e-05,22.13771]
[1778595691951,36.07,80799.38,0.0,0.18866,9e-05,22.08295]
[1778595697291,36.07,80800.43,0.0,0.18875,9e-05,22.08935]
[1778595697355,36.07,80807.68,0.0,0.18941,9e-05,22.13896]
[1778595698083,36.07,80807.68,0.0,0.18941,9e-05,22.13896]
[1778595698178,36.07,80808.68,0.0,0.1895,9e-05,22.14593]
[1778595703915,36.07,80812.61,0.0,0.18986,9e-05,22.17297]
[1778595705474,36.07,80812.61,0.0,0.18986,9e-05,22.17297]
[1778595705488,36.07,80812.39,0.0,0.18984,9e-05,22.17144]
[1778595705811,36.07,80812.39,0.0,0.18984,9e-05,22.17144]
[1778595705864,36.07,80812.39,0.0,0.18984,9e-05,22.17144]
[1778595705886,36.07,80812.39,0.0,0.18984,9e-05,22.17144]
[1778595706332,36.07,80812.39,0.0,0.18984,9e-05,22.17144]
[1778595706426,36.07,80821.23,0.0,0.19066,9e-05,22.23222]
[1778595706994,36.07,80821.23,0.0,0.19066,9e-05,22.23222]
[1778595708893,36.07,80826.29,0.0,0.19112,9e-05,22.2667]
[1778595710355,36.07,80826.59,0.0,0.19115,9e-05,22.26876]
[1778595710919,36.07,80824.99,0.0,0.191,9e-05,22.25776]
[1778595711772,36.07,80822.97,0.0,0.19081,9e-05,22.24386]
[1778595712516,36.07,80822.97,0.0,0.19081,9e-05,22.24386]
[1778595712540,36.07,80823.99,0.0,0.19091,9e-05,22.25087]
[1778595718014,36.07,80823.58,0.0,0.19087,9e-05,22.24808]
[1778595723053,36.07,80824.52,0.0,0.19095,9e-05,22.25439]
[1778595723656,36.07,80824.52,0.0,0.19095,9e-05,22.25439]
[1778595724264,36.07,80824.52,0.0,0.19095,9e-05,22.25439]
[1778595724450,36.07,80824.52,0.0,0.19095,9e-05,22.25439]
[1778595724551,36.07,80830.79,0.0,0.19153,9e-05,22.29744]
[1778595725233,36.07,80841.95,0.0,0.19257,9e-05,22.37417]
[1778595727253,36.07,80841.95,0.0,0.19257,9e-05,22.37417]
[1778595728141,36.07,80846.31,0.0,0.19297,9e-05,22.40416]
[1778595728166,36.07,80846.57,0.0,0.193,9e-05,22.40597]
[1778595729119,36.07,80846.57,0.0,0.193,9e-05,22.40597]
[1778595729239,36.07,80841.82,0.0,0.19256,9e-05,22.37339]
[1778595730602,36.07,80841.82,0.0,0.19256,9e-05,22.37339]
[1778595733057,36.07,80833.07,0.0,0.19175,9e-05,22.31323]
[1778595733445,36.07,80833.07,0.0,0.19175,9e-05,22.31323]
[1778595739176,36.07,80825.42,0.0,0.19104,9e-05,22.26081]
[1778595741330,36.07,80825.32,0.0,0.19103,9e-05,22.26018]
[1778595746337,36.07,80824.02,0.0,0.19092,9e-05,22.25153]
[1778595747403,36.07,80823.23,0.0,0.19084,9e-05,22.24613]
[1778595749096,36.07,80823.23,0.0,0.19085,9e-05,22.24625]
[1778595754136,36.07,80818.89,0.0,0.19043,9e-05,22.21308]
[1778595759164,36.07,80818.55,0.0,0.1904,9e-05,22.21126]
[1778595763020,36.07,80817.58,0.0,0.19032,9e-05,22.20502]
[1778595763025,36.07,80817.58,0.0,0.19032,9e-05,22.20502]
[1778595763078,36.07,80817.58,0.0,0.19032,9e-05,22.20502]
[1778595763351,36.07,80817.58,0.0,0.19032,9e-05,22.20513]
[1778595764358,36.07,80805.17,0.0,0.18918,9e-05,22.11986]
[1778595766581,36.07,80802.31,0.0,0.18892,9e-05,22.1004]
[1778595766616,36.07,80802.31,0.0,0.18892,9e-05,22.1004]
[1778595767929,36.07,80803.44,0.0,0.18903,9e-05,22.1087]
[1778595767937,36.07,80803.44,0.0,0.18903,9e-05,22.1087]
[1778595768384,36.07,80797.97,0.0,0.18853,9e-05,22.07103]
[1778595773419,36.07,80812.89,0.0,0.18989,9e-05,22.17313]
[1778595776137,36.07,80820.74,0.0,0.19062,9e-05,22.22731]
[1778595776439,36.07,80820.74,0.0,0.19062,9e-05,22.22738]
[1778595781477,36.07,80822.78,0.0,0.19081,9e-05,22.24158]
[1778595785085,36.07,80820.45,0.0,0.1906,9e-05,22.22573]
[1778595785203,36.07,80820.45,0.0,0.1906,9e-05,22.22573]
[1778595785620,36.07,80809.84,0.0,0.18962,9e-05,22.15266]
[1778595788460,36.07,80808.04,0.0,0.18945,9e-05,22.14028]
[1778595788553,36.07,80813.71,0.0,0.18998,9e-05,22.17933]
[1778595793559,36.07,80817.81,0.0,0.19036,9e-05,22.20777]
[1778595798593,36.08,80813.95,0.0,0.19001,9e-05,22.18184]
[1778595802841,36.08,80817.5,0.0,0.19035,9e-05,22.20682]
[1778595803629,36.08,80818.36,0.0,0.19043,9e-05,22.21284]
[1778595808664,36.08,80811.6,0.0,0.18981,9e-05,22.16675]
[1778595813700,36.08,80811.73,0.0,0.1898,9e-05,22.16383]
[1778595814582,36.08,80811.73,0.0,0.1898,9e-05,22.16383]
[1778595814624,36.08,80811.73,0.0,0.1898,9e-05,22.16383]
[1778595815174,36.08,80810.1,0.0,0.18965,9e-05,22.15262]
[1778595815189,36.08,80810.1,0.0,0.18965,9e-05,22.15262]
[1778595815714,36.08,80805.64,0.0,0.18924,9e-05,22.12194]
[1778595820750,36.08,80805.71,0.0,0.18925,9e-05,22.12275]
[1778595825785,36.08,80806.26,0.0,0.1893,9e-05,22.12686]
[1778595829545,36.08,80809.58,0.0,0.18961,9e-05,22.14991]
[1778595829632,36.08,80810.19,0.0,0.18967,9e-05,22.15414]
[1778595829849,36.08,80810.19,0.0,0.18967,9e-05,22.15414]
[1778595830160,36.08,80826.66,0.0,0.19119,9e-05,22.26741]
[1778595831631,36.08,80826.66,0.0,0.19119,9e-05,22.26741]
[1778595831729,36.08,80830.5,0.0,0.19154,9e-05,22.29409]
[1778595836766,36.08,80828.87,0.0,0.1914,9e-05,22.28344]
[1778595841774,36.08,80826.61,0.0,0.1912,9e-05,22.26839]
[1778595845804,36.08,80817.17,0.0,0.19033,9e-05,22.20388]
[1778595850812,36.08,80814.04,0.0,0.19005,9e-05,22.18267]
[1778595855480,36.08,80813.37,0.0,0.19,9e-05,22.17873]
[1778595855561,36.08,80813.37,0.0,0.19,9e-05,22.17873]
[1778595855654,36.08,80813.37,0.0,0.19,9e-05,22.17873]
[1778595855695,36.08,80813.55,0.0,0.19002,9e-05,22.18016]
[1778595858332,36.09,80810.66,0.0,0.18976,9e-05,22.16056]
[1778595858402,36.09,80807.23,0.0,0.18944,9e-05,22.13705]
[1778595863813,36.09,80807.88,0.0,0.1895,9e-05,22.14158]
[1778595864616,36.09,80797.97,0.0,0.18859,9e-05,22.07338]
[1778595869740,36.08,80797.56,0.0,0.18852,9e-05,22.06826]
[1778595871790,36.08,80797.56,0.0,0.18852,9e-05,22.0678]
[1778595871793,36.08,80797.56,0.0,0.18852,9e-05,22.0678]
[1778595871832,36.08,80795.91,0.0,0.18834,9e-05,22.05228]
[1778595877142,36.07,80795.19,0.0,0.18824,9e-05,22.04489]
[1778595878894,36.07,80795.42,0.0,0.18825,9e-05,22.04608]
[1778595879156,36.07,80800.24,0.0,0.18869,9e-05,22.07888]
[1778595884191,36.07,80800.59,0.0,0.18871,9e-05,22.08048]
[1778595889226,36.07,80799.59,0.0,0.18861,9e-05,22.07336]
[1778595894261,36.07,80800.42,0.0,0.18869,9e-05,22.0789]
[1778595899297,36.07,80805.77,0.0,0.18918,9e-05,22.11551]
[1778595904339,36.07,80810.46,0.0,0.18961,9e-05,22.14785]
[1778595909451,36.07,80817.94,0.0,0.1903,9e-05,22.19957]
[1778595911841,36.07,80830.47,0.0,0.19146,9e-05,22.28584]
[1778595912397,36.07,80831.78,0.0,0.19158,9e-05,22.29489]
[1778595914410,36.07,80842.35,0.0,0.19256,9e-05,22.36746]
[1778595919446,36.07,80835.95,0.0,0.19196,9e-05,22.32331]
[1778595924484,36.07,80841.2,0.0,0.19245,9e-05,22.3593]
[1778595929515,36.07,80836.03,0.0,0.19197,9e-05,22.32377]
[1778595931528,36.07,80826.83,0.0,0.1911,9e-05,22.25692]
[1778595936564,36.07,80825.14,0.0,0.19095,9e-05,22.246]
[1778595938657,36.07,80823.55,0.0,0.1908,9e-05,22.23518]
[1778595938816,36.07,80823.55,0.0,0.1908,9e-05,22.23518]
[1778595938848,36.07,80816.72,0.0,0.19018,9e-05,22.18834]
[1778595939118,36.07,80816.72,0.0,0.19018,9e-05,22.18834]
[1778595939227,36.07,80816.72,0.0,0.19018,9e-05,22.18834]
[1778595940637,36.07,80816.72,0.0,0.19018,9e-05,22.18849]
[1778595940722,36.07,80792.51,0.0,0.18796,9e-05,22.02186]
[1778595946294,36.07,80794.34,0.0,0.18811,9e-05,22.03316]
[1778595951349,36.07,80804.02,0.0,0.18897,9e-05,22.09833]
[1778595951670,36.07,80804.17,0.0,0.18898,9e-05,22.09902]
[1778595953683,36.07,80813.69,0.0,0.18985,9e-05,22.16402]
[1778595958718,36.07,80819.68,0.0,0.19041,9e-05,22.20584]
[1778595961163,36.07,80823.25,0.0,0.19074,9e-05,22.23074]
[1778595961739,36.07,80823.18,0.0,0.19074,9e-05,22.2304]
[1778595966774,36.07,80821.27,0.0,0.19057,9e-05,22.21798]
[1778595971810,36.07,80817.12,0.0,0.1902,9e-05,22.1899]
[1778595976844,36.07,80818.02,0.0,0.19029,9e-05,22.19667]
[1778595981879,36.07,80826.55,0.0,0.19108,9e-05,22.25593]
[1778595986914,36.07,80816.94,0.0,0.1902,9e-05,22.19011]
[1778595988299,36.07,80816.94,0.0,0.1902,9e-05,22.19011]
[1778595988450,36.07,80816.94,0.0,0.1902,9e-05,22.19011]
[1778595988456,36.07,80816.94,0.0,0.1902,9e-05,22.19011]
[1778595988845,36.07,80813.57,0.0,0.18989,9e-05,22.16711]
[1778595990839,36.06,80802.77,0.0,0.18881,9e-05,22.08662]
[1778595994156,36.06,80802.27,0.0,0.18872,9e-05,22.07789]
[1778595994417,36.06,80802.27,0.0,0.18872,9e-05,22.07789]
[1778595994436,36.06,80802.27,0.0,0.18872,9e-05,22.07789]
[1778595994489,36.06,80802.27,0.0,0.18872,9e-05,22.07789]
[1778595994570,36.06,80802.27,0.0,0.18872,9e-05,22.07789]
[1778595994668,36.06,80802.27,0.0,0.18872,9e-05,22.07789]
[1778595994703,36.06,80785.36,0.0,0.18717,9e-05,21.9608]
[1778595995001,36.06,80785.36,0.0,0.18717,9e-05,21.9608]
[1778595995088,36.06,80774.02,0.0,0.18614,9e-05,21.88256]
[1778595996776,36.06,80774.02,0.0,0.18614,9e-05,21.88256]
[1778595996833,36.05,80779.91,0.0,0.18666,9e-05,21.92227]
[1778595999432,36.05,80781.53,0.0,0.1868,9e-05,21.93313]
[1778596000226,36.05,80782.32,0.0,0.18686,9e-05,21.93788]
[1778596000281,36.05,80779.3,0.0,0.18658,9e-05,21.91668]
[1778596006050,36.05,80779.56,0.0,0.18658,9e-05,21.91671]
[1778596011089,36.05,80782.86,0.0,0.18687,9e-05,21.9381]
[1778596016120,36.04,80776.69,0.0,0.18629,9e-05,21.89445]
[1778596021155,36.04,80779.56,0.0,0.18654,9e-05,21.91319]
[1778596026191,36.04,80779.86,0.0,0.18655,9e-05,21.91419]
[1778596028060,36.04,80779.49,0.0,0.18651,9e-05,21.91144]
[1778596028532,36.04,80779.49,0.0,0.18651,9e-05,21.91144]
[1778596028578,36.04,80779.49,0.0,0.18651,9e-05,21.91144]
[1778596028633,36.04,80767.56,0.0,0.18542,9e-05,21.82869]
[1778596029052,36.04,80767.56,0.0,0.18542,9e-05,21.82869]
[1778596030883,36.04,80751.3,0.0,0.18394,9e-05,21.71585]
[1778596031098,36.04,80751.3,0.0,0.18394,9e-05,21.71585]
[1778596031235,36.04,80751.36,0.0,0.18394,9e-05,21.71595]
[1778596032869,36.04,80751.36,0.0,0.18394,9e-05,21.71595]
[1778596032884,36.04,80751.36,0.0,0.18394,9e-05,21.71595]
[1778596032921,36.04,80746.66,0.0,0.18351,9e-05,21.68313]
[1778596037142,36.03,80750.55,0.0,0.18385,9e-05,21.70895]
[1778596037892,36.03,80750.16,0.0,0.18381,9e-05,21.70568]
[1778596042949,36.03,80751.35,0.0,0.1839,9e-05,21.71301]
[1778596043730,36.03,80751.12,0.0,0.18388,9e-05,21.71111]
[1778596043776,36.03,80751.12,0.0,0.18388,9e-05,21.71111]
[1778596043929,36.03,80751.04,0.0,0.18387,9e-05,21.71025]
[1778596045331,36.03,80732.23,0.0,0.18216,9e-05,21.57947]
[1778596049294,36.02,80731.05,0.0,0.18201,9e-05,21.56752]
[1778596049315,36.02,80731.05,0.0,0.18201,9e-05,21.56752]
[1778596049377,36.02,80741.1,0.0,0.18289,9e-05,21.63594]
[1778596051504,36.02,80741.29,0.0,0.18289,9e-05,21.63604]
[1778596053548,36.02,80746.01,0.0,0.18329,9e-05,21.66458]
[1778596058609,36.01,80745.22,0.0,0.18321,9e-05,21.658]
[1778596059698,36.01,80745.96,0.0,0.18327,9e-05,21.66291]
[1778596059710,36.01,80745.96,0.0,0.18327,9e-05,21.66291]
[1778596059781,36.01,80752.87,0.0,0.18389,9e-05,21.71051]
[1778596065470,36.01,80753.49,0.0,0.18392,9e-05,21.71309]
[1778596068405,36.01,80752.36,0.0,0.18381,9e-05,21.70467]
[1778596068415,36.01,80752.36,0.0,0.18381,9e-05,21.70467]
[1778596068526,36.01,80752.36,0.0,0.18381,9e-05,21.70467]
[1778596068712,36.01,80752.36,0.0,0.18381,9e-05,21.70467]
[1778596069981,36.01,80750.06,0.0,0.1836,9e-05,21.68846]
[1778596069998,36.01,80750.06,0.0,0.1836,9e-05,21.68846]
[1778596070505,36.01,80745.59,0.0,0.18319,9e-05,21.65693]
[1778596075581,36.0,80743.85,0.0,0.18302,9e-05,21.64397]
[1778596081585,36.0,80746.48,0.0,0.18324,9e-05,21.66056]
[1778596086620,36.0,80749.33,0.0,0.18348,9e-05,21.67903]
[1778596089032,36.0,80744.54,0.0,0.18304,9e-05,21.64537]
[1778596089571,36.0,80744.54,0.0,0.18304,9e-05,21.64537]
[1778596089782,36.0,80736.54,0.0,0.18231,9e-05,21.58951]
[1778596091661,36.0,80724.52,0.0,0.18123,9e-05,21.50606]
[1778596093665,35.99,80722.56,0.0,0.18103,9e-05,21.49082]
[1778596093765,35.99,80721.54,0.0,0.18091,9e-05,21.48159]
[1778596099716,35.99,80718.94,0.0,0.18066,9e-05,21.46205]
[1778596104973,35.98,80719.52,0.0,0.18069,9e-05,21.4648]
[1778596110794,35.98,80728.56,0.0,0.18147,9e-05,21.52549]
[1778596113785,35.98,80722.11,0.0,0.18087,9e-05,21.47651]
[1778596113814,35.98,80722.11,0.0,0.18087,9e-05,21.47651]
[1778596114610,35.98,80719.76,0.0,0.18065,9e-05,21.46001]
[1778596114637,35.98,80719.76,0.0,0.18065,9e-05,21.46001]
[1778596115139,35.97,80719.76,0.0,0.18063,9e-05,21.45797]
[1778596115225,35.97,80719.76,0.0,0.18063,9e-05,21.45797]
[1778596115373,35.97,80719.76,0.0,0.18063,9e-05,21.45797]
[1778596115484,35.97,80719.76,0.0,0.18063,9e-05,21.45797]
[1778596115647,35.97,80719.76,0.0,0.18063,9e-05,21.45797]
[1778596116027,35.97,80702.11,0.0,0.17905,9e-05,21.33544]
[1778596116354,35.97,80702.11,0.0,0.17905,9e-05,21.33544]
[1778596116878,35.97,80702.11,0.0,0.17905,9e-05,21.33544]
[1778596116955,35.97,80695.52,0.0,0.17845,9e-05,21.28903]
[1778596119044,35.97,80695.52,0.0,0.17845,9e-05,21.28883]
[1778596118853,35.97,80683.45,0.0,0.17738,9e-05,21.20496]
[1778596119340,35.97,80683.45,0.0,0.17738,9e-05,21.20496]
[1778596119364,35.97,80683.45,0.0,0.17738,9e-05,21.20496]
[1778596119400,35.97,80683.45,0.0,0.17738,9e-05,21.20496]
[1778596119453,35.97,80683.45,0.0,0.17738,9e-05,21.20496]
[1778596119537,35.97,80683.45,0.0,0.17738,9e-05,21.20496]
[1778596119576,35.97,80683.45,0.0,0.17738,9e-05,21.20496]
[1778596119660,35.97,80683.45,0.0,0.17738,9e-05,21.20496]
[1778596119794,35.97,80683.45,0.0,0.17738,9e-05,21.20496]
[1778596120035,35.97,80683.45,0.0,0.17738,9e-05,21.20496]
[1778596119858,35.97,80681.76,0.0,0.17723,9e-05,21.19311]
[1778596120865,35.97,80669.15,0.0,0.17611,9e-05,21.10535]
[1778596122540,35.97,80661.91,0.0,0.17547,9e-05,21.05501]
[1778596122570,35.97,80661.91,0.0,0.17547,9e-05,21.05501]
[1778596122594,35.97,80661.91,0.0,0.17547,9e-05,21.05501]
[1778596122601,35.97,80661.91,0.0,0.17547,9e-05,21.05501]
[1778596122606,35.97,80661.91,0.0,0.17547,9e-05,21.05501]
[1778596122879,35.97,80660.59,0.0,0.17536,9e-05,21.04592]
[1778596124569,35.97,80661.12,0.0,0.17541,9e-05,21.0497]
[1778596125775,35.97,80660.29,0.0,0.17534,9e-05,21.04402]
[1778596127510,35.97,80650.94,0.0,0.17451,9e-05,20.97879]
[1778596127919,35.97,80650.94,0.0,0.17451,9e-05,20.97859]
[1778596132952,35.97,80654.37,0.0,0.1748,9e-05,21.00138]
[1778596135718,35.97,80654.64,0.0,0.17481,9e-05,21.00281]
[1778596135975,35.97,80654.68,0.0,0.17481,9e-05,21.00287]
[1778596136692,35.97,80654.68,0.0,0.17481,9e-05,21.00287]
[1778596137039,35.97,80654.68,0.0,0.17481,9e-05,21.00287]
[1778596137048,35.97,80644.16,0.0,0.17389,9e-05,20.92944]
[1778596137138,35.97,80644.16,0.0,0.17389,9e-05,20.92944]
[1778596137223,35.97,80644.16,0.0,0.17389,9e-05,20.92944]
[1778596137575,35.97,80644.16,0.0,0.17389,9e-05,20.92944]
[1778596138997,35.97,80632.27,0.0,0.17285,9e-05,20.84631]
[1778596140308,35.97,80631.6,0.0,0.17279,9e-05,20.84162]
[1778596140461,35.97,80631.6,0.0,0.17279,9e-05,20.84162]
[1778596140708,35.97,80631.6,0.0,0.17279,9e-05,20.84162]
[1778596140784,35.97,80631.6,0.0,0.17279,9e-05,20.84162]
[1778596140805,35.97,80631.6,0.0,0.17279,9e-05,20.84162]
[1778596141017,35.97,80630.25,0.0,0.17267,9e-05,20.83219]
[1778596142021,35.97,80614.18,0.0,0.17127,9e-05,20.72035]
[1778596142604,35.97,80614.18,0.0,0.17127,9e-05,20.72035]
[1778596142940,35.97,80614.18,0.0,0.17127,9e-05,20.72035]
[1778596142986,35.97,80614.18,0.0,0.17127,9e-05,20.72035]
[1778596143047,35.97,80599.11,0.0,0.16997,9e-05,20.61535]
[1778596143179,35.97,80599.11,0.0,0.16997,9e-05,20.61535]
[1778596143792,35.97,80599.11,0.0,0.16997,9e-05,20.61535]
[1778596143906,35.97,80598.27,0.0,0.1699,9e-05,20.60974]
[1778596144532,35.97,80598.27,0.0,0.1699,9e-05,20.60974]
[1778596144924,35.97,80598.27,0.0,0.1699,9e-05,20.60974]
[1778596144968,35.97,80598.27,0.0,0.1699,9e-05,20.60974]
[1778596145072,35.97,80583.53,0.0,0.16863,9e-05,20.50665]
[1778596145199,35.97,80583.53,0.0,0.16863,9e-05,20.50665]
[1778596145240,35.97,80583.53,0.0,0.16863,9e-05,20.50665]
[1778596146082,35.97,80583.56,0.0,0.16862,9e-05,20.50639]
[1778596146197,35.97,80583.56,0.0,0.16862,9e-05,20.50639]
[1778596146648,35.97,80583.56,0.0,0.16862,9e-05,20.50639]
[1778596146743,35.97,80583.56,0.0,0.16862,9e-05,20.50639]
[1778596147086,35.97,80603.5,0.0,0.17034,9e-05,20.64556]
[1778596147250,35.97,80603.5,0.0,0.17034,9e-05,20.64556]
[1778596147897,35.97,80603.5,0.0,0.17034,9e-05,20.64556]
[1778596147899,35.97,80603.5,0.0,0.17034,9e-05,20.64556]
[1778596148091,35.97,80618.84,0.0,0.17167,9e-05,20.7525]
[1778596148126,35.97,80618.84,0.0,0.17167,9e-05,20.7525]
[1778596148748,35.97,80618.84,0.0,0.17167,9e-05,20.7525]
[1778596149904,35.97,80617.35,0.0,0.17154,9e-05,20.74219]
[1778596150108,35.97,80611.46,0.0,0.17104,9e-05,20.70128]
[1778596150262,35.97,80611.46,0.0,0.17104,9e-05,20.70128]
[1778596152220,35.97,80606.16,0.0,0.17058,9e-05,20.66463]
[1778596152932,35.97,80606.16,0.0,0.17058,9e-05,20.66463]
[1778596152968,35.97,80606.16,0.0,0.17058,9e-05,20.66463]
[1778596153059,35.97,80606.16,0.0,0.17058,9e-05,20.66463]
[1778596153125,35.97,80608.47,0.0,0.17078,9e-05,20.68088]
[1778596154266,35.97,80609.71,0.0,0.17089,9e-05,20.68965]
[1778596154374,35.97,80609.71,0.0,0.17089,9e-05,20.68965]
[1778596154672,35.97,80609.71,0.0,0.17089,9e-05,20.68965]
[1778596155139,35.97,80616.77,0.0,0.1715,9e-05,20.73895]
[1778596156982,35.97,80623.02,0.0,0.17205,9e-05,20.78255]
[1778596157155,35.97,80626.05,0.0,0.17231,9e-05,20.80365]
[1778596158162,35.97,80642.61,0.0,0.17376,9e-05,20.91892]
[1778596160441,35.97,80646.7,0.0,0.17411,9e-05,20.947]
[1778596160934,35.97,80646.7,0.0,0.17411,9e-05,20.947]
[1778596160958,35.97,80646.7,0.0,0.17411,9e-05,20.947]
[1778596161182,35.97,80647.03,0.0,0.17414,9e-05,20.94908]
[1778596166154,35.97,80652.58,0.0,0.17461,9e-05,20.98675]
[1778596166562,35.97,80653.19,0.0,0.17466,9e-05,20.9907]
[1778596170357,35.97,80662.73,0.0,0.1755,9e-05,21.05726]
[1778596170654,35.97,80662.73,0.0,0.1755,9e-05,21.05726]
[1778596170750,35.97,80661.13,0.0,0.17536,9e-05,21.04621]
[1778596172716,35.97,80659.29,0.0,0.17518,9e-05,21.02972]
[1778596173160,35.97,80659.29,0.0,0.17518,9e-05,21.02972]
[1778596174160,35.97,80661.31,0.0,0.17536,9e-05,21.04384]
[1778596174188,35.97,80661.31,0.0,0.17536,9e-05,21.04384]
[1778596174813,35.97,80653.92,0.0,0.17471,9e-05,20.99242]
[1778596174839,35.97,80653.92,0.0,0.17471,9e-05,20.99242]
[1778596174993,35.97,80653.92,0.0,0.17471,9e-05,20.99242]
[1778596175090,35.97,80651.51,0.0,0.17449,9e-05,20.9754]
[1778596178302,35.97,80662.95,0.0,0.1755,9e-05,21.05507]
[1778596183707,35.97,80663.6,0.0,0.17556,9e-05,21.05965]
[1778596189175,35.97,80654.97,0.0,0.1748,9e-05,20.9996]
[1778596190648,35.97,80653.58,0.0,0.17468,9e-05,20.99003]
[1778596190700,35.97,80653.58,0.0,0.17468,9e-05,20.99003]
[1778596190998,35.97,80653.58,0.0,0.17468,9e-05,20.99003]
[1778596191506,35.97,80650.9,0.0,0.17444,9e-05,20.97142]
[1778596197435,35.97,80646.91,0.0,0.17408,9e-05,20.94308]
[1778596200349,35.97,80645.4,0.0,0.17395,9e-05,20.93237]
[1778596201169,35.97,80645.4,0.0,0.17395,9e-05,20.93237]
[1778596201230,35.97,80645.4,0.0,0.17395,9e-05,20.93237]
[1778596202134,35.96,80633.32,0.0,0.17288,9e-05,20.84759]
[1778596202841,35.96,80633.32,0.0,0.17288,9e-05,20.84759]
[1778596202892,35.96,80633.32,0.0,0.17288,9e-05,20.84759]
[1778596203076,35.96,80633.32,0.0,0.17288,9e-05,20.84759]
[1778596203081,35.96,80628.65,0.0,0.17247,9e-05,20.81484]
[1778596203784,35.96,80628.65,0.0,0.17247,9e-05,20.81484]
[1778596204138,35.96,80642.53,0.0,0.17368,9e-05,20.91137]
[1778596204583,35.96,80642.53,0.0,0.17368,9e-05,20.91137]
[1778596204624,35.96,80642.53,0.0,0.17368,9e-05,20.91137]
[1778596204630,35.96,80642.53,0.0,0.17368,9e-05,20.91137]
[1778596205171,35.96,80642.53,0.0,0.17368,9e-05,20.91137]
[1778596205191,35.96,80642.53,0.0,0.17368,9e-05,20.91137]
[1778596205363,35.96,80643.5,0.0,0.17377,9e-05,20.91786]
[1778596205543,35.96,80643.5,0.0,0.17377,9e-05,20.91786]
[1778596205958,35.96,80643.5,0.0,0.17377,9e-05,20.91786]
[1778596205965,35.96,80643.5,0.0,0.17377,9e-05,20.91786]
[1778596205987,35.96,80643.5,0.0,0.17377,9e-05,20.91786]
[1778596206021,35.96,80651.71,0.0,0.17448,9e-05,20.97491]
[1778596206473,35.96,80651.71,0.0,0.17448,9e-05,20.97491]
[1778596207115,35.96,80658.59,0.0,0.17509,9e-05,21.02282]
[1778596208516,35.96,80663.03,0.0,0.17548,9e-05,21.05371]
[1778596209321,35.96,80664.29,0.0,0.17559,9e-05,21.06245]
[1778596209374,35.96,80664.29,0.0,0.17559,9e-05,21.06245]
[1778596209661,35.96,80664.29,0.0,0.17559,9e-05,21.06245]
[1778596209666,35.96,80664.29,0.0,0.17559,9e-05,21.06245]
[1778596209786,35.96,80664.29,0.0,0.17559,9e-05,21.06245]
[1778596210092,35.96,80664.29,0.0,0.17559,9e-05,21.06245]
[1778596210136,35.96,80664.29,0.0,0.17559,9e-05,21.06245]
[1778596210205,35.96,80664.29,0.0,0.17559,9e-05,21.06245]
[1778596210192,35.96,80669.98,0.0,0.17609,9e-05,21.10188]
[1778596210320,35.96,80669.98,0.0,0.17609,9e-05,21.10188]
[1778596210530,35.96,80669.83,0.0,0.17608,9e-05,21.10084]
[1778596213255,35.96,80656.04,0.0,0.17486,9e-05,21.00462]
[1778596218265,35.96,80653.1,0.0,0.1746,9e-05,20.98409]
[1778596221481,35.96,80652.98,0.0,0.17459,9e-05,20.98322]
[1778596222099,35.96,80652.98,0.0,0.17459,9e-05,20.98322]
[1778596222108,35.96,80648.38,0.0,0.17418,9e-05,20.9512]
[1778596227645,35.96,80645.33,0.0,0.17391,9e-05,20.92904]
[1778596230215,35.96,80643.8,0.0,0.17377,9e-05,20.91838]
[1778596230228,35.96,80643.8,0.0,0.17377,9e-05,20.91838]
[1778596230291,35.96,80650.59,0.0,0.17436,9e-05,20.96535]
[1778596235710,35.96,80657.76,0.0,0.17497,9e-05,21.01132]
[1778596238212,35.96,80660.34,0.0,0.17519,9e-05,21.02919]
[1778596240339,35.96,80644.81,0.0,0.17383,9e-05,20.92098]
[1778596240514,35.96,80644.81,0.0,0.17383,9e-05,20.92098]
[1778596240739,35.96,80644.12,0.0,0.17377,9e-05,20.91623]
[1778596242913,35.96,80643.97,0.0,0.17375,9e-05,20.91504]
[1778596243178,35.96,80643.97,0.0,0.17375,9e-05,20.91504]
[1778596243198,35.96,80641.04,0.0,0.17349,9e-05,20.89451]
[1778596244009,35.95,80627.43,0.0,0.17226,9e-05,20.79636]
[1778596244794,35.95,80627.43,0.0,0.17226,9e-05,20.79636]
[1778596244818,35.95,80627.43,0.0,0.17226,9e-05,20.79636]
[1778596245344,35.95,80627.0,0.0,0.17222,9e-05,20.79315]
[1778596245583,35.95,80627.0,0.0,0.17222,9e-05,20.79315]
[1778596245779,35.95,80627.0,0.0,0.17222,9e-05,20.79294]
[1778596246959,35.95,80627.0,0.0,0.17222,9e-05,20.79294]
[1778596247059,35.95,80625.38,0.0,0.17208,9e-05,20.78146]
[1778596247518,35.95,80625.38,0.0,0.17208,9e-05,20.78146]
[1778596247789,35.95,80625.38,0.0,0.17207,9e-05,20.78127]
[1778596250719,35.95,80629.09,0.0,0.17239,9e-05,20.80669]
[1778596252546,35.95,80625.1,0.0,0.17204,9e-05,20.77851]
[1778596253456,35.95,80620.71,0.0,0.17166,9e-05,20.74779]
[1778596253846,35.95,80620.71,0.0,0.17166,9e-05,20.74779]
[1778596254135,35.95,80599.83,0.0,0.16985,9e-05,20.6022]
[1778596254834,35.95,80599.83,0.0,0.16985,9e-05,20.6022]
[1778596255060,35.95,80599.83,0.0,0.16985,9e-05,20.6022]
[1778596257016,35.95,80592.47,0.0,0.16921,9e-05,20.55094]
[1778596257111,35.95,80597.57,0.0,0.16965,9e-05,20.58673]
[1778596258103,35.95,80597.57,0.0,0.16965,9e-05,20.58673]
[1778596258202,35.95,80597.95,0.0,0.16969,9e-05,20.58947]
[1778596258702,35.95,80597.95,0.0,0.16969,9e-05,20.58947]
[1778596260889,35.95,80604.18,0.0,0.17023,9e-05,20.63307]
[1778596261454,35.95,80601.86,0.0,0.17003,9e-05,20.61695]
[1778596261605,35.95,80601.86,0.0,0.17003,9e-05,20.61695]
[1778596261893,35.95,80601.86,0.0,0.17003,9e-05,20.61702]
[1778596263246,35.95,80601.86,0.0,0.17003,9e-05,20.61702]
[1778596263340,35.95,80584.24,0.0,0.16851,9e-05,20.4941]
[1778596264664,35.95,80584.24,0.0,0.16851,9e-05,20.49413]
[1778596265001,35.95,80584.24,0.0,0.16851,9e-05,20.49413]
[1778596265076,35.95,80584.24,0.0,0.16851,9e-05,20.49413]
[1778596265178,35.95,80584.24,0.0,0.16851,9e-05,20.49413]
[1778596265221,35.95,80584.24,0.0,0.16851,9e-05,20.49413]
[1778596265309,35.95,80577.06,0.0,0.1679,9e-05,20.44408]
[1778596265438,35.95,80577.06,0.0,0.1679,9e-05,20.44408]
[1778596265578,35.95,80577.06,0.0,0.1679,9e-05,20.44408]
[1778596265651,35.95,80577.06,0.0,0.1679,9e-05,20.44408]
[1778596265696,35.95,80577.06,0.0,0.1679,9e-05,20.44408]
[1778596267364,35.95,80564.5,0.0,0.16682,9e-05,20.3563]
[1778596269519,35.95,80558.73,0.0,0.16633,9e-05,20.31607]
[1778596270951,35.95,80549.53,0.0,0.16555,8e-05,20.25208]
[1778596272969,35.95,80538.82,0.0,0.16464,8e-05,20.17779]
[1778596275149,35.95,80538.56,0.0,0.16462,8e-05,20.17599]
[1778596275937,35.95,80540.35,0.0,0.16477,8e-05,20.18848]
[1778596276085,35.95,80540.35,0.0,0.16477,8e-05,20.18848]
[1778596277604,35.95,80536.99,0.0,0.16449,8e-05,20.16514]
[1778596277665,35.95,80536.99,0.0,0.16449,8e-05,20.16514]
[1778596278141,35.95,80536.99,0.0,0.16449,8e-05,20.16514]
[1778596278242,35.95,80527.06,0.0,0.16365,8e-05,20.09602]
[1778596278506,35.95,80527.06,0.0,0.16365,8e-05,20.09602]
[1778596278878,35.95,80527.06,0.0,0.16365,8e-05,20.09602]
[1778596279007,35.95,80527.06,0.0,0.16365,8e-05,20.09593]
[1778596281152,35.95,80517.92,0.0,0.16288,8e-05,20.03214]
[1778596281173,35.95,80517.92,0.0,0.16288,8e-05,20.03214]
[1778596281253,35.95,80500.92,0.0,0.16145,8e-05,19.91352]
[1778596281738,35.95,80500.92,0.0,0.16145,8e-05,19.91352]
[1778596281907,35.95,80500.92,0.0,0.16145,8e-05,19.91352]
[1778596282342,35.95,80500.92,0.0,0.16145,8e-05,19.91352]
[1778596282316,35.95,80498.8,0.0,0.16129,8e-05,19.89959]
[1778596283790,35.95,80498.43,0.0,0.16126,8e-05,19.89715]
[1778596284590,35.95,80498.43,0.0,0.16126,8e-05,19.8973]
[1778596284873,35.95,80498.43,0.0,0.16126,8e-05,19.8973]
[1778596285309,35.95,80473.3,0.0,0.15917,8e-05,19.72199]
[1778596288681,35.95,80477.31,0.0,0.1595,8e-05,19.75022]
[1778596289198,35.95,80483.31,0.0,0.16001,8e-05,19.79237]
[1778596289932,35.95,80483.31,0.0,0.16001,8e-05,19.79237]
[1778596290926,35.95,80483.31,0.0,0.16001,8e-05,19.79265]
[1778596291055,35.95,80483.31,0.0,0.16001,8e-05,19.79265]
[1778596291335,35.96,80503.9,0.0,0.16171,8e-05,19.93275]
[1778596291764,35.96,80503.9,0.0,0.16171,8e-05,19.93275]
[1778596292106,35.96,80503.9,0.0,0.16171,8e-05,19.93284]
[1778596296721,35.96,80512.63,0.0,0.16244,8e-05,19.99369]
[1778596299874,35.96,80515.43,0.0,0.16267,8e-05,20.01323]
[1778596300241,35.96,80520.22,0.0,0.16308,8e-05,20.04664]
[1778596301339,35.96,80520.22,0.0,0.16308,8e-05,20.04664]
[1778596301672,35.96,80527.35,0.0,0.16368,8e-05,20.09634]
[1778596301874,35.96,80527.35,0.0,0.16368,8e-05,20.09634]
[1778596301992,35.96,80527.35,0.0,0.16368,8e-05,20.09634]
[1778596302124,35.96,80527.35,0.0,0.16368,8e-05,20.09634]
[1778596302254,35.96,80527.35,0.0,0.16368,8e-05,20.09634]
[1778596302268,35.96,80540.18,0.0,0.16476,8e-05,20.18576]
[1778596302458,35.96,80540.18,0.0,0.16476,8e-05,20.18576]
[1778596303181,35.96,80540.18,0.0,0.16477,8e-05,20.18598]
[1778596304267,35.96,80540.18,0.0,0.16477,8e-05,20.18598]
[1778596304273,35.96,80565.14,0.0,0.16689,9e-05,20.36029]
[1778596306167,35.96,80565.14,0.0,0.16689,9e-05,20.36006]
[1778596306210,35.96,80560.32,0.0,0.16648,9e-05,20.32645]
[1778596309224,35.96,80569.99,0.0,0.1673,9e-05,20.39389]
[1778596309758,35.96,80569.99,0.0,0.1673,9e-05,20.39389]
[1778596309765,35.96,80569.99,0.0,0.1673,9e-05,20.39389]
[1778596309767,35.96,80569.99,0.0,0.1673,9e-05,20.39389]
[1778596310213,35.96,80569.99,0.0,0.1673,9e-05,20.39389]
[1778596310290,35.96,80567.08,0.0,0.16705,9e-05,20.37354]
[1778596310442,35.96,80567.08,0.0,0.16705,9e-05,20.37354]
[1778596315356,35.96,80554.91,0.0,0.16602,9e-05,20.28878]
[1778596316582,35.96,80555.24,0.0,0.16605,9e-05,20.2912]
[1778596317283,35.96,80553.74,0.0,0.16592,9e-05,20.28086]
[1778596320608,35.96,80557.27,0.0,0.16622,9e-05,20.30577]
[1778596320628,35.96,80557.27,0.0,0.16622,9e-05,20.30577]
[1778596320949,35.96,80557.27,0.0,0.16622,9e-05,20.30577]
[1778596321145,35.96,80557.27,0.0,0.16622,9e-05,20.30577]
[1778596321277,35.96,80557.27,0.0,0.16622,9e-05,20.30577]
[1778596321325,35.96,80557.27,0.0,0.16622,9e-05,20.30577]
[1778596321381,35.96,80557.27,0.0,0.16622,9e-05,20.30577]
[1778596321357,35.96,80530.76,0.0,0.16398,8e-05,20.12096]
[1778596321476,35.96,80530.76,0.0,0.16398,8e-05,20.12096]
[1778596321906,35.96,80530.76,0.0,0.16398,8e-05,20.12096]
[1778596322320,35.96,80529.85,0.0,0.1639,8e-05,20.11462]
[1778596323327,35.96,80517.03,0.0,0.16282,8e-05,20.02514]
[1778596324803,35.96,80516.31,0.0,0.16276,8e-05,20.02012]
[1778596324920,35.96,80516.31,0.0,0.16276,8e-05,20.02012]
[1778596325384,35.96,80517.14,0.0,0.16283,8e-05,20.026]
[1778596328335,35.96,80526.06,0.0,0.16358,8e-05,20.08832]
[1778596330378,35.96,80540.7,0.0,0.16482,8e-05,20.19031]
[1778596331304,35.96,80540.7,0.0,0.16482,8e-05,20.19031]
[1778596332308,35.96,80537.92,0.0,0.16458,8e-05,20.17079]
[1778596332557,35.96,80538.76,0.0,0.16465,8e-05,20.17665]
[1778596333324,35.96,80538.76,0.0,0.16465,8e-05,20.17665]
[1778596333405,35.96,80551.56,0.0,0.16574,9e-05,20.26583]
[1778596334404,35.96,80563.18,0.0,0.16673,9e-05,20.3474]
[1778596335482,35.96,80559.8,0.0,0.16645,9e-05,20.32393]
[1778596336423,35.96,80572.26,0.0,0.16751,9e-05,20.41096]
[1778596340840,35.96,80564.79,0.0,0.16688,9e-05,20.35896]
[1778596340853,35.96,80564.79,0.0,0.16688,9e-05,20.35896]
[1778596340916,35.96,80564.79,0.0,0.16688,9e-05,20.35896]
[1778596341047,35.96,80564.79,0.0,0.16688,9e-05,20.35896]
[1778596341088,35.96,80567.27,0.0,0.16709,9e-05,20.37636]
[1778596345302,35.96,80560.73,0.0,0.16653,9e-05,20.33107]
[1778596350525,35.96,80565.86,0.0,0.16698,9e-05,20.36769]
[1778596353515,35.96,80564.24,0.0,0.16682,9e-05,20.35288]
[1778596356669,35.96,80560.12,0.0,0.16648,9e-05,20.32447]
[1778596357110,35.96,80560.12,0.0,0.16648,9e-05,20.32447]
[1778596357156,35.96,80560.12,0.0,0.16648,9e-05,20.32447]
[1778596357202,35.96,80558.9,0.0,0.16637,9e-05,20.3161]
[1778596358657,35.96,80558.9,0.0,0.16638,9e-05,20.31624]
[1778596358923,35.96,80541.49,0.0,0.16489,8e-05,20.19451]
[1778596364951,35.96,80541.15,0.0,0.16485,8e-05,20.19131]
[1778596365410,35.96,80541.15,0.0,0.16485,8e-05,20.19131]
[1778596365833,35.96,80535.53,0.0,0.16438,8e-05,20.15196]
[1778596365921,35.96,80528.77,0.0,0.1638,8e-05,20.10468]
[1778596367852,35.96,80527.73,0.0,0.16371,8e-05,20.09733]
[1778596368306,35.96,80527.73,0.0,0.16371,8e-05,20.09733]
[1778596368406,35.96,80527.73,0.0,0.16371,8e-05,20.09733]
[1778596368382,35.96,80514.35,0.0,0.16259,8e-05,20.00403]
[1778596368541,35.96,80514.35,0.0,0.16259,8e-05,20.00403]
[1778596368589,35.96,80514.35,0.0,0.16259,8e-05,20.00403]
[1778596368760,35.96,80514.35,0.0,0.16259,8e-05,20.00403]
[1778596369347,35.96,80504.66,0.0,0.16177,8e-05,19.93644]
[1778596371958,35.96,80495.75,0.0,0.16103,8e-05,19.87477]
[1778596374388,35.96,80504.18,0.0,0.16175,8e-05,19.93403]
[1778596375101,35.96,80504.64,0.0,0.16178,8e-05,19.93724]
[1778596376211,35.96,80502.9,0.0,0.16164,8e-05,19.92527]
[1778596376312,35.96,80500.23,0.0,0.16142,8e-05,19.9068]
[1778596376951,35.96,80500.23,0.0,0.16142,8e-05,19.9068]
[1778596376987,35.96,80500.11,0.0,0.16141,8e-05,19.90614]
[1778596377792,35.96,80500.11,0.0,0.16141,8e-05,19.90614]
[1778596378355,35.96,80496.14,0.0,0.16108,8e-05,19.87864]
[1778596379311,35.96,80496.14,0.0,0.16108,8e-05,19.87864]
[1778596379352,35.96,80494.69,0.0,0.16096,8e-05,19.86872]
[1778596380230,35.96,80494.69,0.0,0.16096,8e-05,19.86872]
[1778596380247,35.96,80494.69,0.0,0.16096,8e-05,19.86872]
[1778596380699,35.96,80499.24,0.0,0.16134,8e-05,19.90023]
[1778596380740,35.96,80499.24,0.0,0.16134,8e-05,19.90023]
[1778596380871,35.96,80499.24,0.0,0.16134,8e-05,19.90023]
[1778596381228,35.96,80499.24,0.0,0.16134,8e-05,19.90023]
[1778596381276,35.96,80499.24,0.0,0.16134,8e-05,19.90023]
[1778596382318,35.96,80499.84,0.0,0.16139,8e-05,19.90433]
[1778596382323,35.96,80499.84,0.0,0.16139,8e-05,19.90433]
[1778596382378,35.96,80492.85,0.0,0.1608,8e-05,19.85505]
[1778596383769,35.96,80496.54,0.0,0.1611,8e-05,19.88058]
[1778596383941,35.96,80496.54,0.0,0.1611,8e-05,19.88058]
[1778596384201,35.96,80496.54,0.0,0.1611,8e-05,19.88058]
[1778596384433,35.96,80498.86,0.0,0.1613,8e-05,19.89676]
[1778596384651,35.96,80498.86,0.0,0.1613,8e-05,19.89676]
[1778596384806,35.96,80498.86,0.0,0.1613,8e-05,19.89676]
[1778596384820,35.96,80498.86,0.0,0.1613,8e-05,19.89676]
[1778596384865,35.96,80498.86,0.0,0.1613,8e-05,19.89676]
[1778596386854,35.96,80507.32,0.0,0.16201,8e-05,19.95573]
[1778596386944,35.96,80507.32,0.0,0.16201,8e-05,19.95573]
[1778596388495,35.96,80505.86,0.0,0.16188,8e-05,19.94565]
[1778596389047,35.96,80505.86,0.0,0.16189,8e-05,19.94575]
[1778596390968,35.96,80498.51,0.0,0.16127,8e-05,19.89474]
[1778596390980,35.96,80496.78,0.0,0.16113,8e-05,19.88281]
[1778596393247,35.96,80496.78,0.0,0.16113,8e-05,19.88299]
[1778596393381,35.96,80490.66,0.0,0.16062,8e-05,19.84039]
[1778596394166,35.96,80481.42,0.0,0.15986,8e-05,19.77607]
[1778596398987,35.96,80473.81,0.0,0.15922,8e-05,19.72261]
[1778596399583,35.96,80467.98,0.0,0.15874,8e-05,19.68192]
[1778596400138,35.96,80458.7,0.0,0.15797,8e-05,19.6172]
[1778596401133,35.96,80458.7,0.0,0.15797,8e-05,19.6172]
[1778596401403,35.96,80453.4,0.0,0.15753,8e-05,19.58032]
[1778596402280,35.96,80453.4,0.0,0.15753,8e-05,19.58032]
[1778596402371,35.96,80440.67,0.0,0.15648,8e-05,19.49147]
[1778596402637,35.96,80440.67,0.0,0.15648,8e-05,19.49147]
[1778596403433,35.96,80447.71,0.0,0.15706,8e-05,19.54054]
[1778596404451,35.96,80447.71,0.0,0.15706,8e-05,19.54054]
[1778596404477,35.96,80447.71,0.0,0.15706,8e-05,19.54054]
[1778596404764,35.96,80447.08,0.0,0.15701,8e-05,19.53638]
[1778596404806,35.96,80447.08,0.0,0.15701,8e-05,19.53638]
[1778596404907,35.96,80447.08,0.0,0.15701,8e-05,19.53638]
[1778596404976,35.96,80447.08,0.0,0.15701,8e-05,19.53638]
[1778596405046,35.96,80447.08,0.0,0.15701,8e-05,19.53638]
[1778596405506,35.96,80447.77,0.0,0.15707,8e-05,19.54136]
[1778596405816,35.96,80447.77,0.0,0.15707,8e-05,19.54136]
[1778596407105,35.96,80447.77,0.0,0.15708,8e-05,19.54171]
[1778596408045,35.96,80444.73,0.0,0.15683,8e-05,19.52051]
[1778596408417,35.96,80444.73,0.0,0.15683,8e-05,19.52051]
[1778596409123,35.96,80446.09,0.0,0.15694,8e-05,19.53024]
[1778596411094,35.96,80441.02,0.0,0.15653,8e-05,19.49528]
[1778596412291,35.96,80438.54,0.0,0.15631,8e-05,19.47473]
[1778596412503,35.96,80432.1,0.0,0.15578,8e-05,19.42985]
[1778596412543,35.96,80432.1,0.0,0.15578,8e-05,19.42985]
[1778596413179,35.96,80432.1,0.0,0.15578,8e-05,19.42985]
[1778596413320,35.96,80422.82,0.0,0.15503,8e-05,19.36544]
[1778596413620,35.96,80422.82,0.0,0.15503,8e-05,19.36544]
[1778596414432,35.96,80422.82,0.0,0.15503,8e-05,19.36544]
[1778596415373,35.97,80431.15,0.0,0.15571,8e-05,19.42356]
[1778596415509,35.97,80431.15,0.0,0.15571,8e-05,19.42356]
[1778596415802,35.96,80432.06,0.0,0.15578,8e-05,19.42983]
[1778596415810,35.96,80432.06,0.0,0.15578,8e-05,19.42983]
[1778596416321,35.97,80441.36,0.0,0.15655,8e-05,19.49506]
[1778596418116,35.97,80446.32,0.0,0.15696,8e-05,19.52963]
[1778596418205,35.97,80458.79,0.0,0.15799,8e-05,19.61678]
[1778596419048,35.97,80458.79,0.0,0.15799,8e-05,19.61678]
[1778596419057,35.97,80458.79,0.0,0.15799,8e-05,19.61678]
[1778596419923,35.97,80464.43,0.0,0.15845,8e-05,19.65628]
[1778596425048,35.97,80464.67,0.0,0.15847,8e-05,19.65801]
[1778596426943,35.97,80460.36,0.0,0.15812,8e-05,19.62799]
[1778596427622,35.97,80455.06,0.0,0.15768,8e-05,19.59109]
[1778596427684,35.97,80455.06,0.0,0.15768,8e-05,19.59109]
[1778596427845,35.97,80455.06,0.0,0.15768,8e-05,19.59109]
[1778596427962,35.97,80455.06,0.0,0.15768,8e-05,19.59109]
[1778596428327,35.97,80455.06,0.0,0.15768,8e-05,19.59109]
[1778596428433,35.97,80477.98,0.0,0.15958,8e-05,19.75101]
[1778596430310,35.97,80478.34,0.0,0.15961,8e-05,19.75362]
[1778596430427,35.97,80478.34,0.0,0.15961,8e-05,19.75362]
[1778596430469,35.97,80478.25,0.0,0.1596,8e-05,19.75317]
[1778596432372,35.97,80460.44,0.0,0.15813,8e-05,19.6289]
[1778596433015,35.97,80460.44,0.0,0.15813,8e-05,19.6289]
[1778596433148,35.97,80460.44,0.0,0.15813,8e-05,19.62896]
[1778596434432,35.97,80460.44,0.0,0.15813,8e-05,19.62896]
[1778596434532,35.97,80461.13,0.0,0.15819,8e-05,19.63383]
[1778596435779,35.97,80461.13,0.0,0.15819,8e-05,19.63388]
[1778596440896,35.97,80462.17,0.0,0.15828,8e-05,19.64138]
[1778596441401,35.97,80462.17,0.0,0.15828,8e-05,19.64138]
[1778596441412,35.97,80457.58,0.0,0.1579,8e-05,19.60942]
[1778596441671,35.97,80457.58,0.0,0.1579,8e-05,19.60942]
[1778596441875,35.97,80457.58,0.0,0.1579,8e-05,19.60942]
[1778596441923,35.97,80457.58,0.0,0.1579,8e-05,19.60942]
[1778596442381,35.97,80457.58,0.0,0.1579,8e-05,19.60942]
[1778596442441,35.97,80442.91,0.0,0.15669,8e-05,19.50719]
[1778596443203,35.97,80442.91,0.0,0.15669,8e-05,19.50719]
[1778596443311,35.97,80442.91,0.0,0.15669,8e-05,19.50719]
[1778596443486,35.97,80417.89,0.0,0.15465,8e-05,19.33293]
[1778596443622,35.97,80417.89,0.0,0.15465,8e-05,19.33293]
[1778596443774,35.97,80417.89,0.0,0.15465,8e-05,19.33293]
[1778596443793,35.97,80417.89,0.0,0.15465,8e-05,19.33293]
[1778596443889,35.97,80417.89,0.0,0.15465,8e-05,19.33293]
[1778596444358,35.97,80417.89,0.0,0.15465,8e-05,19.33293]
[1778596444415,35.97,80417.89,0.0,0.15465,8e-05,19.33293]
[1778596444477,35.97,80411.71,0.0,0.15415,8e-05,19.29005]
[1778596444953,35.97,80411.71,0.0,0.15415,8e-05,19.29005]
[1778596447250,35.97,80419.64,0.0,0.15479,8e-05,19.34532]
[1778596447272,35.97,80419.64,0.0,0.15479,8e-05,19.34532]
[1778596447275,35.97,80419.45,0.0,0.15478,8e-05,19.34399]
[1778596448180,35.97,80419.45,0.0,0.15478,8e-05,19.34399]
[1778596448330,35.97,80419.45,0.0,0.15478,8e-05,19.34399]
[1778596448433,35.97,80425.4,0.0,0.15526,8e-05,19.38537]
[1778596450340,35.97,80425.4,0.0,0.15526,8e-05,19.38548]
[1778596450542,35.97,80445.88,0.0,0.15694,8e-05,19.52821]
[1778596450802,35.97,80445.88,0.0,0.15694,8e-05,19.52821]
[1778596450837,35.97,80445.88,0.0,0.15694,8e-05,19.52821]
[1778596451220,35.97,80445.88,0.0,0.15694,8e-05,19.52821]
[1778596451270,35.97,80445.88,0.0,0.15694,8e-05,19.52821]
[1778596451753,35.97,80444.99,0.0,0.15687,8e-05,19.52216]
[1778596451763,35.97,80444.99,0.0,0.15687,8e-05,19.52216]
[1778596451829,35.97,80444.99,0.0,0.15687,8e-05,19.52216]
[1778596451867,35.97,80444.99,0.0,0.15687,8e-05,19.52216]
[1778596452455,35.97,80444.99,0.0,0.15687,8e-05,19.52216]
[1778596453519,35.97,80446.67,0.0,0.15701,8e-05,19.53404]
[1778596453293,35.97,80437.34,0.0,0.15624,8e-05,19.46917]
[1778596454752,35.97,80432.26,0.0,0.15583,8e-05,19.43401]
[1778596454837,35.97,80432.26,0.0,0.15583,8e-05,19.43401]
[1778596455307,35.97,80432.26,0.0,0.15583,8e-05,19.43401]
[1778596455384,35.97,80421.3,0.0,0.15494,8e-05,19.3577]
[1778596456178,35.97,80421.3,0.0,0.15494,8e-05,19.3577]
[1778596456223,35.97,80421.3,0.0,0.15494,8e-05,19.3577]
[1778596456316,35.97,80421.3,0.0,0.15494,8e-05,19.35785]
[1778596456932,35.97,80421.3,0.0,0.15494,8e-05,19.35785]
[1778596459768,35.97,80413.23,0.0,0.15428,8e-05,19.30171]
[1778596462400,35.97,80420.5,0.0,0.15488,8e-05,19.35242]
[1778596462579,35.97,80421.59,0.0,0.15496,8e-05,19.35995]
[1778596464692,35.97,80420.16,0.0,0.15485,8e-05,19.34984]
[1778596464956,35.97,80420.16,0.0,0.15485,8e-05,19.34984]
[1778596464973,35.97,80420.16,0.0,0.15485,8e-05,19.34984]
[1778596465547,35.97,80420.16,0.0,0.15485,8e-05,19.34984]
[1778596465526,35.97,80413.93,0.0,0.15434,8e-05,19.30645]
[1778596466386,35.97,80413.93,0.0,0.15434,8e-05,19.30632]
[1778596468574,35.97,80413.55,0.0,0.1543,8e-05,19.30362]
[1778596468578,35.97,80413.55,0.0,0.1543,8e-05,19.30362]
[1778596469410,35.97,80413.9,0.0,0.15433,8e-05,19.30596]
[1778596470614,35.97,80418.16,0.0,0.15468,8e-05,19.33553]
[1778596470646,35.97,80418.16,0.0,0.15468,8e-05,19.33553]
[1778596471419,35.97,80418.16,0.0,0.15468,8e-05,19.33553]
[1778596471525,35.97,80417.72,0.0,0.15462,8e-05,19.32866]
[1778596472943,35.97,80417.72,0.0,0.15462,8e-05,19.32856]
[1778596476525,35.97,80422.74,0.0,0.15502,8e-05,19.36349]
[1778596476529,35.97,80425.53,0.0,0.15525,8e-05,19.38304]
[1778596476650,35.97,80425.53,0.0,0.15525,8e-05,19.38304]
[1778596476871,35.97,80425.53,0.0,0.15525,8e-05,19.38304]
[1778596476960,35.97,80425.53,0.0,0.15525,8e-05,19.38304]
[1778596477463,35.97,80427.25,0.0,0.15539,8e-05,19.39503]
[1778596478470,35.97,80439.24,0.0,0.15638,8e-05,19.47864]
[1778596478796,35.97,80439.24,0.0,0.15638,8e-05,19.47864]
[1778596478876,35.97,80439.24,0.0,0.15638,8e-05,19.47864]
[1778596479478,35.97,80441.34,0.0,0.15655,8e-05,19.49324]
[1778596479726,35.97,80441.34,0.0,0.15655,8e-05,19.49324]
[1778596479826,35.97,80441.34,0.0,0.15655,8e-05,19.49324]
[1778596479921,35.97,80441.34,0.0,0.15655,8e-05,19.49324]
[1778596480004,35.97,80441.34,0.0,0.15655,8e-05,19.49324]
[1778596480500,35.97,80446.51,0.0,0.15697,8e-05,19.52943]
[1778596481125,35.97,80446.51,0.0,0.15697,8e-05,19.52943]
[1778596481491,35.97,80440.65,0.0,0.1565,8e-05,19.48881]
[1778596482058,35.97,80440.65,0.0,0.1565,8e-05,19.48881]
[1778596482131,35.97,80440.65,0.0,0.1565,8e-05,19.48881]
[1778596482449,35.97,80440.65,0.0,0.1565,8e-05,19.48881]
[1778596482475,35.97,80440.65,0.0,0.1565,8e-05,19.48881]
[1778596482514,35.97,80440.05,0.0,0.15645,8e-05,19.48485]
[1778596482969,35.97,80440.05,0.0,0.15645,8e-05,19.48485]
[1778596483006,35.97,80440.05,0.0,0.15645,8e-05,19.48485]
[1778596483068,35.97,80440.05,0.0,0.15645,8e-05,19.48485]
[1778596483328,35.97,80440.05,0.0,0.15645,8e-05,19.48485]
[1778596483505,35.97,80440.05,0.0,0.15645,8e-05,19.48508]
[1778596484801,35.97,80437.32,0.0,0.15623,8e-05,19.46631]
[1778596485519,35.97,80438.86,0.0,0.15636,8e-05,19.47728]
[1778596485712,35.97,80438.86,0.0,0.15636,8e-05,19.47728]
[1778596486526,35.97,80438.54,0.0,0.15634,8e-05,19.47528]
[1778596488775,35.97,80438.01,0.0,0.1563,8e-05,19.47205]
[1778596488801,35.97,80438.01,0.0,0.1563,8e-05,19.47205]
[1778596489065,35.97,80438.01,0.0,0.1563,8e-05,19.47205]
[1778596489182,35.97,80438.01,0.0,0.1563,8e-05,19.47205]
[1778596489550,35.97,80438.13,0.0,0.15631,8e-05,19.47289]
[1778596490254,35.97,80438.13,0.0,0.15631,8e-05,19.47289]
[1778596490553,35.97,80456.56,0.0,0.15783,8e-05,19.6016]
[1778596491961,35.97,80456.11,0.0,0.15779,8e-05,19.59851]
[1778596492459,35.97,80456.11,0.0,0.15779,8e-05,19.59851]
[1778596492656,35.97,80456.11,0.0,0.15779,8e-05,19.59851]
[1778596492617,35.97,80455.26,0.0,0.15772,8e-05,19.59264]
[1778596493272,35.97,80455.26,0.0,0.15772,8e-05,19.59264]
[1778596493404,35.97,80455.26,0.0,0.15772,8e-05,19.59264]
[1778596493589,35.97,80456.73,0.0,0.15784,8e-05,19.60289]
[1778596493766,35.97,80456.73,0.0,0.15784,8e-05,19.60289]
[1778596494137,35.97,80456.73,0.0,0.15784,8e-05,19.60289]
[1778596494270,35.97,80456.73,0.0,0.15784,8e-05,19.60289]
[1778596494595,35.97,80508.82,0.0,0.16218,8e-05,19.96621]
[1778596494825,35.97,80508.82,0.0,0.16218,8e-05,19.96621]
[1778596494912,35.97,80508.82,0.0,0.16218,8e-05,19.96621]
[1778596495612,35.97,80508.82,0.0,0.16218,8e-05,19.96621]
[1778596495639,35.97,80508.82,0.0,0.16218,8e-05,19.96621]
[1778596495596,35.97,80503.58,0.0,0.16174,8e-05,19.92952]
[1778596496603,35.97,80502.72,0.0,0.16166,8e-05,19.92342]
[1778596497014,35.97,80502.72,0.0,0.16166,8e-05,19.92342]
[1778596497073,35.97,80502.72,0.0,0.16166,8e-05,19.92342]
[1778596497134,35.97,80502.72,0.0,0.16166,8e-05,19.92342]
[1778596497343,35.97,80502.72,0.0,0.16166,8e-05,19.92342]
[1778596497612,35.97,80499.37,0.0,0.16138,8e-05,19.90015]
[1778596499092,35.97,80508.49,0.0,0.16215,8e-05,19.96386]
[1778596499624,35.97,80508.49,0.0,0.16215,8e-05,19.96389]
[1778596500609,35.97,80508.49,0.0,0.16215,8e-05,19.96389]
[1778596500631,35.97,80508.49,0.0,0.16215,8e-05,19.96389]
[1778596500645,35.97,80511.04,0.0,0.16236,8e-05,19.9817]
[1778596500859,35.97,80511.04,0.0,0.16236,8e-05,19.9817]
[1778596500951,35.97,80511.04,0.0,0.16236,8e-05,19.9817]
[1778596501120,35.97,80511.04,0.0,0.16236,8e-05,19.9817]
[1778596501482,35.97,80511.04,0.0,0.16236,8e-05,19.9817]
[1778596501639,35.97,80511.04,0.0,0.16236,8e-05,19.9817]
[1778596501641,35.97,80511.13,0.0,0.16237,8e-05,19.98236]
[1778596501833,35.97,80511.13,0.0,0.16237,8e-05,19.98236]
[1778596501865,35.97,80511.13,0.0,0.16237,8e-05,19.98236]
[1778596502137,35.97,80511.13,0.0,0.16237,8e-05,19.98236]
[1778596502648,35.97,80543.4,0.0,0.1651,8e-05,20.20737]
[1778596502768,35.97,80543.4,0.0,0.1651,8e-05,20.20737]
[1778596502806,35.97,80543.4,0.0,0.1651,8e-05,20.20737]
[1778596503148,35.97,80543.4,0.0,0.1651,8e-05,20.20737]
[1778596503537,35.97,80543.4,0.0,0.1651,8e-05,20.20737]
[1778596503561,35.97,80550.57,0.0,0.1657,9e-05,20.25688]
[1778596504808,35.97,80542.31,0.0,0.165,8e-05,20.19928]
[1778596505484,35.97,80542.31,0.0,0.165,8e-05,20.19928]
[1778596507629,35.97,80540.75,0.0,0.16486,8e-05,20.18804]
[1778596507678,35.97,80540.1,0.0,0.1648,8e-05,20.18314]
[1778596507725,35.97,80540.1,0.0,0.1648,8e-05,20.18314]
[1778596507779,35.97,80536.96,0.0,0.16453,8e-05,20.16125]
[1778596511263,35.97,80530.74,0.0,0.164,8e-05,20.11758]
[1778596511565,35.97,80534.4,0.0,0.16431,8e-05,20.14283]
[1778596512150,35.97,80534.4,0.0,0.16431,8e-05,20.14283]
[1778596512244,35.97,80542.01,0.0,0.16496,8e-05,20.1959]
[1778596512724,35.97,80542.01,0.0,0.16496,8e-05,20.1959]
[1778596512730,35.97,80542.01,0.0,0.16496,8e-05,20.1959]
[1778596512850,35.97,80542.01,0.0,0.16496,8e-05,20.1959]
[1778596512949,35.97,80548.49,0.0,0.1655,8e-05,20.24086]
[1778596513770,35.97,80548.49,0.0,0.1655,8e-05,20.24086]
[1778596513780,35.97,80548.49,0.0,0.1655,8e-05,20.24086]
[1778596514466,35.97,80541.49,0.0,0.1649,8e-05,20.19151]
[1778596514751,35.97,80541.49,0.0,0.1649,8e-05,20.19151]
[1778596514839,35.97,80544.32,0.0,0.16514,8e-05,20.21124]
[1778596517907,35.97,80551.7,0.0,0.16576,9e-05,20.26223]
[1778596519317,35.97,80552.98,0.0,0.16587,9e-05,20.2709]
[1778596519406,35.97,80553.68,0.0,0.16592,9e-05,20.27519]
[1778596520382,35.97,80553.68,0.0,0.16592,9e-05,20.27519]
[1778596520444,35.97,80553.68,0.0,0.16592,9e-05,20.27519]
[1778596520449,35.97,80553.68,0.0,0.16592,9e-05,20.27519]
[1778596520476,35.97,80553.68,0.0,0.16592,9e-05,20.27519]
[1778596520574,35.97,80547.72,0.0,0.16541,8e-05,20.23333]
[1778596521051,35.97,80547.72,0.0,0.16541,8e-05,20.23333]
[1778596521141,35.97,80547.72,0.0,0.16541,8e-05,20.23333]
[1778596521587,35.97,80547.72,0.0,0.16541,8e-05,20.23333]
[1778596521639,35.97,80547.72,0.0,0.16541,8e-05,20.23333]
[1778596521638,35.97,80544.59,0.0,0.16514,8e-05,20.21125]
[1778596521703,35.97,80544.59,0.0,0.16514,8e-05,20.21125]
[1778596521863,35.97,80544.59,0.0,0.16514,8e-05,20.21125]
[1778596522018,35.97,80544.59,0.0,0.16514,8e-05,20.21125]
[1778596522107,35.97,80544.59,0.0,0.16514,8e-05,20.21125]
[1778596522563,35.97,80528.17,0.0,0.16375,8e-05,20.09653]
[1778596523592,35.97,80528.17,0.0,0.16375,8e-05,20.09653]
[1778596523661,35.97,80518.97,0.0,0.16297,8e-05,20.0323]
[1778596526164,35.97,80514.85,0.0,0.16263,8e-05,20.00359]
[1778596526198,35.97,80514.85,0.0,0.16263,8e-05,20.00359]
[1778596526242,35.97,80514.85,0.0,0.16263,8e-05,20.00359]
[1778596526332,35.96,80498.49,0.0,0.16125,8e-05,19.88911]
[1778596526869,35.96,80498.49,0.0,0.16125,8e-05,19.88911]
[1778596526940,35.96,80498.49,0.0,0.16125,8e-05,19.88911]
[1778596527011,35.96,80498.53,0.0,0.16125,8e-05,19.88914]
[1778596529755,35.96,80493.65,0.0,0.16084,8e-05,19.85465]
[1778596529781,35.96,80493.65,0.0,0.16084,8e-05,19.85465]
[1778596529859,35.96,80488.59,0.0,0.16041,8e-05,19.81917]
[1778596530966,35.96,80488.59,0.0,0.16041,8e-05,19.81917]
[1778596531056,35.96,80473.82,0.0,0.15916,8e-05,19.7122]
[1778596532986,35.96,80473.82,0.0,0.15916,8e-05,19.71201]
[1778596533616,35.96,80473.82,0.0,0.15916,8e-05,19.71201]
[1778596533619,35.96,80466.41,0.0,0.15854,8e-05,19.66016]
[1778596538059,35.96,80464.01,0.0,0.15834,8e-05,19.64336]
[1778596538207,35.96,80464.01,0.0,0.15834,8e-05,19.64336]
[1778596541471,35.96,80460.51,0.0,0.15805,8e-05,19.61894]
[1778596543154,35.96,80452.99,0.0,0.15743,8e-05,19.56661]
[1778596543199,35.96,80464.22,0.0,0.15836,8e-05,19.64499]
[1778596544677,35.96,80464.22,0.0,0.15836,8e-05,19.64499]
[1778596544696,35.96,80467.59,0.0,0.15864,8e-05,19.6685]
[1778596544714,35.96,80467.59,0.0,0.15864,8e-05,19.6685]
[1778596548765,35.96,80463.6,0.0,0.15831,8e-05,19.64052]
[1778596548991,35.96,80465.09,0.0,0.15843,8e-05,19.65088]
[1778596550397,35.96,80465.09,0.0,0.15843,8e-05,19.65088]
[1778596550645,35.96,80466.93,0.0,0.15858,8e-05,19.66364]
[1778596550806,35.96,80466.93,0.0,0.15858,8e-05,19.66364]
[1778596551013,35.96,80466.93,0.0,0.15858,8e-05,19.66364]
[1778596552114,35.96,80482.47,0.0,0.15987,8e-05,19.77225]
[1778596552905,35.96,80482.47,0.0,0.15987,8e-05,19.77225]
[1778596554924,35.96,80482.9,0.0,0.15991,8e-05,19.77515]
[1778596554945,35.96,80482.9,0.0,0.15991,8e-05,19.77515]
[1778596560016,35.96,80484.05,0.0,0.15999,8e-05,19.78195]
[1778596560037,35.96,80484.05,0.0,0.15999,8e-05,19.78195]
[1778596560539,35.96,80484.05,0.0,0.15999,8e-05,19.78195]
[1778596560582,35.96,80494.15,0.0,0.16083,8e-05,19.85218]
[1778596561077,35.96,80494.15,0.0,0.16083,8e-05,19.85218]
[1778596564267,35.96,80497.8,0.0,0.16113,8e-05,19.87716]
[1778596564610,35.96,80497.8,0.0,0.16113,8e-05,19.87716]
[1778596564685,35.96,80508.62,0.0,0.16203,8e-05,19.95231]
[1778596565223,35.96,80508.62,0.0,0.16203,8e-05,19.95231]
[1778596565255,35.96,80513.88,0.0,0.16247,8e-05,19.989]
[1778596565897,35.96,80513.88,0.0,0.16247,8e-05,19.989]
[1778596566362,35.96,80513.88,0.0,0.16247,8e-05,19.989]
[1778596566397,35.96,80513.88,0.0,0.16247,8e-05,19.989]
[1778596566430,35.96,80513.88,0.0,0.16247,8e-05,19.989]
[1778596566452,35.96,80513.88,0.0,0.16247,8e-05,19.989]
[1778596566498,35.96,80511.59,0.0,0.16228,8e-05,19.97302]
[1778596567288,35.96,80511.59,0.0,0.16228,8e-05,19.97302]
[1778596567317,35.96,80511.59,0.0,0.16228,8e-05,19.97302]
[1778596567326,35.96,80511.59,0.0,0.16228,8e-05,19.97302]
[1778596567428,35.96,80511.59,0.0,0.16228,8e-05,19.97302]
[1778596567528,35.96,80502.22,0.0,0.16149,8e-05,19.90765]
[1778596570050,35.96,80503.91,0.0,0.16163,8e-05,19.91952]
[1778596570680,35.96,80503.91,0.0,0.16163,8e-05,19.91952]
[1778596573396,35.96,80503.13,0.0,0.16157,8e-05,19.91435]
[1778596573462,35.96,80503.13,0.0,0.16157,8e-05,19.91435]
[1778596573563,35.96,80502.43,0.0,0.16152,8e-05,19.90956]
[1778596573783,35.96,80502.43,0.0,0.16152,8e-05,19.90956]
[1778596574614,35.96,80502.43,0.0,0.16152,8e-05,19.90956]
[1778596575809,35.96,80497.22,0.0,0.16108,8e-05,19.87291]
[1778596575811,35.96,80497.22,0.0,0.16108,8e-05,19.87291]
[1778596576184,35.96,80500.59,0.0,0.16135,8e-05,19.89615]
[1778596577073,35.96,80500.59,0.0,0.16135,8e-05,19.89615]
[1778596577113,35.96,80500.59,0.0,0.16135,8e-05,19.89615]
[1778596577219,35.96,80500.59,0.0,0.16135,8e-05,19.89615]
[1778596577443,35.96,80500.59,0.0,0.16135,8e-05,19.89615]
[1778596577499,35.96,80500.59,0.0,0.16135,8e-05,19.89615]
[1778596579625,35.96,80505.17,0.0,0.16173,8e-05,19.92754]
[1778596579630,35.96,80516.51,0.0,0.16268,8e-05,20.00678]
[1778596584665,35.96,80517.37,0.0,0.16276,8e-05,20.01274]
[1778596590283,35.96,80518.76,0.0,0.16287,8e-05,20.02238]
[1778596593427,35.96,80518.56,0.0,0.16283,8e-05,20.01721]
[1778596593665,35.96,80518.56,0.0,0.16283,8e-05,20.01721]
[1778596593754,35.96,80523.86,0.0,0.16328,8e-05,20.05416]
[1778596595537,35.96,80538.28,0.0,0.1645,8e-05,20.15469]
[1778596596069,35.96,80538.28,0.0,0.1645,8e-05,20.15469]
[1778596596784,35.96,80538.28,0.0,0.1645,8e-05,20.15469]
[1778596597725,35.96,80540.94,0.0,0.16472,8e-05,20.17288]
[1778596598036,35.96,80540.94,0.0,0.16472,8e-05,20.17288]
[1778596600991,35.95,80541.34,0.0,0.16474,8e-05,20.1751]
[1778596601734,35.95,80539.83,0.0,0.16461,8e-05,20.16418]
[1778596602775,35.95,80539.27,0.0,0.16456,8e-05,20.16011]
[1778596603403,35.95,80539.27,0.0,0.16456,8e-05,20.16011]
[1778596608431,35.95,80533.07,0.0,0.16403,8e-05,20.11624]
[1778596611451,35.95,80530.93,0.0,0.16384,8e-05,20.10108]
[1778596611633,35.95,80530.93,0.0,0.16384,8e-05,20.10108]
[1778596611669,35.95,80532.4,0.0,0.16397,8e-05,20.11111]
[1778596612117,35.95,80532.4,0.0,0.16397,8e-05,20.11111]
[1778596612454,35.95,80532.4,0.0,0.16397,8e-05,20.11111]
[1778596612533,35.95,80544.86,0.0,0.16502,8e-05,20.19804]
[1778596613180,35.95,80544.86,0.0,0.16502,8e-05,20.19804]
[1778596613211,35.95,80544.86,0.0,0.16502,8e-05,20.19804]
[1778596613246,35.95,80544.86,0.0,0.16502,8e-05,20.19804]
[1778596613467,35.95,80544.86,0.0,0.16502,8e-05,20.19791]
[1778596614511,35.95,80544.86,0.0,0.16502,8e-05,20.19791]
[1778596614576,35.95,80546.48,0.0,0.16515,8e-05,20.20871]
[1778596617099,35.95,80547.76,0.0,0.16526,8e-05,20.21739]
[1778596617241,35.95,80547.76,0.0,0.16526,8e-05,20.21739]
[1778596617393,35.95,80547.76,0.0,0.16526,8e-05,20.21739]
[1778596618591,35.95,80552.71,0.0,0.16567,9e-05,20.25166]
[1778596618629,35.95,80552.71,0.0,0.16567,9e-05,20.25166]
[1778596620050,35.95,80554.43,0.0,0.16581,9e-05,20.2631]
[1778596621698,35.95,80553.58,0.0,0.16574,9e-05,20.25685]
[1778596622697,35.95,80559.03,0.0,0.1662,9e-05,20.29457]
[1778596622943,35.95,80558.51,0.0,0.16615,9e-05,20.2906]
[1778596623061,35.95,80558.51,0.0,0.16615,9e-05,20.2906]
[1778596623073,35.95,80558.51,0.0,0.16615,9e-05,20.2906]
[1778596623536,35.95,80555.23,0.0,0.16586,9e-05,20.26741]
[1778596623942,35.95,80555.23,0.0,0.16586,9e-05,20.26741]
[1778596624295,35.95,80555.23,0.0,0.16586,9e-05,20.26741]
[1778596624688,35.95,80555.23,0.0,0.16586,9e-05,20.26741]
[1778596624706,35.95,80555.23,0.0,0.16586,9e-05,20.26741]
[1778596624788,35.95,80577.16,0.0,0.16773,9e-05,20.41995]
[1778596625796,35.95,80577.16,0.0,0.16773,9e-05,20.41995]
[1778596625816,35.95,80577.16,0.0,0.16773,9e-05,20.41995]
[1778596626208,35.95,80577.16,0.0,0.16773,9e-05,20.41995]
[1778596626240,35.95,80577.16,0.0,0.16773,9e-05,20.41995]
[1778596626261,35.95,80577.16,0.0,0.16773,9e-05,20.41995]
[1778596626635,35.95,80593.97,0.0,0.16918,9e-05,20.53713]
[1778596628676,35.94,80607.49,0.0,0.17034,9e-05,20.63085]
[1778596632778,35.94,80610.27,0.0,0.17057,9e-05,20.64988]
[1778596632901,35.94,80609.08,0.0,0.17047,9e-05,20.64158]
[1778596635049,35.94,80598.09,0.0,0.16952,9e-05,20.56473]
[1778596635460,35.94,80598.09,0.0,0.16952,9e-05,20.56473]
[1778596637092,35.94,80592.03,0.0,0.16899,9e-05,20.52183]
[1778596637106,35.94,80592.03,0.0,0.16899,9e-05,20.52183]
[1778596637132,35.94,80592.03,0.0,0.16899,9e-05,20.52183]
[1778596637635,35.94,80592.03,0.0,0.16898,9e-05,20.52161]
[1778596639152,35.94,80592.1,0.0,0.16899,9e-05,20.52188]
[1778596639243,35.94,80592.1,0.0,0.16899,9e-05,20.52188]
[1778596639652,35.94,80602.56,0.0,0.16989,9e-05,20.59483]
[1778596641159,35.94,80602.56,0.0,0.16989,9e-05,20.5946]
[1778596641321,35.94,80602.56,0.0,0.16989,9e-05,20.5946]
[1778596641664,35.94,80606.03,0.0,0.17019,9e-05,20.61873]
[1778596643776,35.94,80611.57,0.0,0.17066,9e-05,20.65708]
[1778596643780,35.94,80610.74,0.0,0.17059,9e-05,20.65113]
[1778596644995,35.94,80610.74,0.0,0.17059,9e-05,20.65097]
[1778596644999,35.94,80610.74,0.0,0.17059,9e-05,20.65097]
[1778596645005,35.94,80610.74,0.0,0.17059,9e-05,20.65097]
[1778596645056,35.94,80610.74,0.0,0.17059,9e-05,20.65097]
[1778596645210,35.94,80610.74,0.0,0.17059,9e-05,20.65097]
[1778596645356,35.94,80610.74,0.0,0.17059,9e-05,20.65097]
[1778596645360,35.94,80610.74,0.0,0.17059,9e-05,20.65097]
[1778596645657,35.94,80610.74,0.0,0.17059,9e-05,20.65097]
[1778596645758,35.94,80607.91,0.0,0.17034,9e-05,20.6311]
[1778596645895,35.94,80607.91,0.0,0.17034,9e-05,20.6311]
[1778596646149,35.94,80607.91,0.0,0.17034,9e-05,20.6311]
[1778596646165,35.94,80607.91,0.0,0.17034,9e-05,20.6311]
[1778596646170,35.94,80607.91,0.0,0.17034,9e-05,20.6311]
[1778596646245,35.94,80607.91,0.0,0.17034,9e-05,20.6311]
[1778596646698,35.94,80607.91,0.0,0.17034,9e-05,20.63095]
[1778596646880,35.94,80607.91,0.0,0.17034,9e-05,20.63095]
[1778596646885,35.94,80607.91,0.0,0.17034,9e-05,20.63095]
[1778596646890,35.94,80607.91,0.0,0.17034,9e-05,20.63095]
[1778596647329,35.94,80607.91,0.0,0.17034,9e-05,20.63095]
[1778596647705,35.94,80606.44,0.0,0.17021,9e-05,20.62056]
[1778596649394,35.94,80603.71,0.0,0.16997,9e-05,20.6014]
[1778596649718,35.94,80602.39,0.0,0.16986,9e-05,20.59209]
[1778596650000,35.94,80602.39,0.0,0.16986,9e-05,20.59209]
[1778596650281,35.94,80602.39,0.0,0.16986,9e-05,20.59209]
[1778596651170,35.94,80603.26,0.0,0.16993,9e-05,20.598]
[1778596656767,35.94,80609.09,0.0,0.1704,9e-05,20.63389]
[1778596660797,35.94,80598.87,0.0,0.16951,9e-05,20.56202]
[1778596663638,35.93,80601.45,0.0,0.16973,9e-05,20.57976]
[1778596668657,35.93,80603.53,0.0,0.16989,9e-05,20.5934]
[1778596670405,35.93,80605.0,0.0,0.17002,9e-05,20.60348]
[1778596670709,35.93,80609.06,0.0,0.17037,9e-05,20.63141]
[1778596671716,35.93,80609.06,0.0,0.17037,9e-05,20.63141]
[1778596672200,35.93,80614.63,0.0,0.17084,9e-05,20.66999]
[1778596672273,35.93,80621.11,0.0,0.17141,9e-05,20.71518]
[1778596672981,35.93,80621.11,0.0,0.17141,9e-05,20.71518]
[1778596675103,35.93,80621.75,0.0,0.17145,9e-05,20.71902]
[1778596675126,35.93,80621.75,0.0,0.17145,9e-05,20.71902]
[1778596675799,35.93,80621.75,0.0,0.17145,9e-05,20.71902]
[1778596676086,35.93,80623.89,0.0,0.17164,9e-05,20.73363]
[1778596677252,35.93,80632.51,0.0,0.17238,9e-05,20.79341]
[1778596677477,35.93,80632.51,0.0,0.17238,9e-05,20.79341]
[1778596677482,35.93,80632.51,0.0,0.17238,9e-05,20.79341]
[1778596677511,35.93,80632.51,0.0,0.17238,9e-05,20.79341]
[1778596677519,35.93,80632.51,0.0,0.17238,9e-05,20.79341]
[1778596677756,35.93,80640.17,0.0,0.17305,9e-05,20.84666]
[1778596678060,35.93,80640.17,0.0,0.17305,9e-05,20.84666]
[1778596678283,35.93,80652.99,0.0,0.17417,9e-05,20.9358]
[1778596679548,35.93,80652.99,0.0,0.17417,9e-05,20.9358]
[1778596680487,35.93,80652.98,0.0,0.17416,9e-05,20.93508]
[1778596680519,35.93,80652.98,0.0,0.17416,9e-05,20.93508]
[1778596680560,35.93,80651.87,0.0,0.17407,9e-05,20.92735]
[1778596681448,35.93,80651.87,0.0,0.17407,9e-05,20.92735]
[1778596681639,35.93,80643.15,0.0,0.1733,9e-05,20.86627]
[1778596681985,35.93,80643.15,0.0,0.1733,9e-05,20.86627]
[1778596681996,35.93,80643.15,0.0,0.1733,9e-05,20.86627]
[1778596682734,35.93,80643.15,0.0,0.1733,9e-05,20.86627]
[1778596684972,35.93,80641.63,0.0,0.17316,9e-05,20.85501]
[1778596685030,35.93,80641.63,0.0,0.17316,9e-05,20.85501]
[1778596685150,35.93,80641.63,0.0,0.17316,9e-05,20.85501]
[1778596685410,35.93,80641.63,0.0,0.17316,9e-05,20.85501]
[1778596685443,35.93,80641.63,0.0,0.17316,9e-05,20.85501]
[1778596685614,35.93,80642.17,0.0,0.1732,9e-05,20.85856]
[1778596685967,35.93,80642.17,0.0,0.1732,9e-05,20.85856]
[1778596687002,35.92,80660.36,0.0,0.17479,9e-05,20.98492]
[1778596688474,35.92,80660.36,0.0,0.17479,9e-05,20.98492]
[1778596691516,35.92,80658.32,0.0,0.1746,9e-05,20.96964]
[1778596692334,35.92,80658.47,0.0,0.17461,9e-05,20.97034]
[1778596692517,35.92,80658.47,0.0,0.17461,9e-05,20.97034]
[1778596692523,35.92,80658.47,0.0,0.17461,9e-05,20.97034]
[1778596692967,35.92,80664.1,0.0,0.1751,9e-05,21.00923]
[1778596694574,35.92,80666.96,0.0,0.17535,9e-05,21.02902]
[1778596696361,35.92,80667.17,0.0,0.17536,9e-05,21.02991]
[1778596696653,35.92,80667.17,0.0,0.17536,9e-05,21.02991]
[1778596702095,35.92,80663.23,0.0,0.175,9e-05,21.00157]
[1778596703236,35.92,80663.23,0.0,0.175,9e-05,21.00157]
[1778596704856,35.92,80667.59,0.0,0.17538,9e-05,21.03181]
[1778596710006,35.92,80669.72,0.0,0.17556,9e-05,21.04584]
[1778596711033,35.92,80668.54,0.0,0.17545,9e-05,21.03749]
[1778596713528,35.92,80665.27,0.0,0.17514,9e-05,21.01072]
[1778596713733,35.92,80665.27,0.0,0.17514,9e-05,21.01072]
[1778596715362,35.92,80671.09,0.0,0.17565,9e-05,21.05109]
[1778596715779,35.92,80671.95,0.0,0.17572,9e-05,21.05686]
[1778596717191,35.92,80671.95,0.0,0.17572,9e-05,21.05686]
[1778596717248,35.91,80675.1,0.0,0.176,9e-05,21.07865]
[1778596721216,35.91,80677.23,0.0,0.17618,9e-05,21.09294]
[1778596723462,35.91,80677.53,0.0,0.1762,9e-05,21.09463]
[1778596723465,35.91,80677.53,0.0,0.1762,9e-05,21.09463]
[1778596723475,35.91,80677.53,0.0,0.1762,9e-05,21.09463]
[1778596723578,35.91,80677.53,0.0,0.1762,9e-05,21.09463]
[1778596723613,35.91,80680.4,0.0,0.17645,9e-05,21.11442]
[1778596725395,35.91,80683.78,0.0,0.17675,9e-05,21.13751]
[1778596725490,35.91,80685.57,0.0,0.1769,9e-05,21.14997]
[1778596729870,35.91,80679.89,0.0,0.17639,9e-05,21.10928]
[1778596729990,35.91,80679.71,0.0,0.17637,9e-05,21.10779]
[1778596730508,35.91,80679.71,0.0,0.17637,9e-05,21.10779]
[1778596730611,35.91,80673.54,0.0,0.17582,9e-05,21.06481]
[1778596731897,35.91,80673.54,0.0,0.17582,9e-05,21.06481]
[1778596732075,35.91,80673.54,0.0,0.17582,9e-05,21.06457]
[1778596732086,35.91,80673.54,0.0,0.17582,9e-05,21.06457]
[1778596732523,35.91,80673.54,0.0,0.17582,9e-05,21.06457]
[1778596732612,35.91,80683.46,0.0,0.17669,9e-05,21.13349]
[1778596736310,35.91,80683.8,0.0,0.17671,9e-05,21.13509]
[1778596739806,35.91,80680.83,0.0,0.17644,9e-05,21.11361]
[1778596739881,35.9,80680.22,0.0,0.17638,9e-05,21.10884]
[1778596741562,35.9,80677.6,0.0,0.17614,9e-05,21.09033]
[1778596741908,35.9,80677.6,0.0,0.17614,9e-05,21.09033]
[1778596741995,35.9,80674.28,0.0,0.17585,9e-05,21.06719]
[1778596742088,35.9,80674.28,0.0,0.17585,9e-05,21.06719]
[1778596742470,35.9,80674.28,0.0,0.17585,9e-05,21.06719]
[1778596742813,35.9,80690.18,0.0,0.17726,9e-05,21.17769]
[1778596743900,35.9,80690.18,0.0,0.17726,9e-05,21.17769]
[1778596744403,35.9,80694.99,0.0,0.17768,9e-05,21.21101]
[1778596747461,35.9,80695.72,0.0,0.17774,9e-05,21.21564]
[1778596747492,35.9,80705.43,0.0,0.1786,9e-05,21.28301]
[1778596747994,35.9,80705.43,0.0,0.1786,9e-05,21.28301]
[1778596748392,35.9,80705.43,0.0,0.1786,9e-05,21.28301]
[1778596748395,35.9,80705.43,0.0,0.1786,9e-05,21.28301]
[1778596748431,35.9,80705.43,0.0,0.1786,9e-05,21.28301]
[1778596752901,35.9,80716.59,0.0,0.17957,9e-05,21.35873]
[1778596754074,35.9,80716.59,0.0,0.17957,9e-05,21.35873]
[1778596754119,35.9,80716.59,0.0,0.17957,9e-05,21.35873]
[1778596754533,35.9,80716.59,0.0,0.17957,9e-05,21.35873]
[1778596754749,35.9,80716.59,0.0,0.17957,9e-05,21.35873]
[1778596754799,35.9,80716.59,0.0,0.17957,9e-05,21.35873]
[1778596754893,35.9,80716.59,0.0,0.17957,9e-05,21.35873]
[1778596754827,35.9,80728.88,0.0,0.18067,9e-05,21.4438]
[1778596755326,35.9,80728.88,0.0,0.18067,9e-05,21.4438]
[1778596755367,35.9,80728.88,0.0,0.18067,9e-05,21.4438]
[1778596755608,35.9,80728.88,0.0,0.18067,9e-05,21.4438]
[1778596755819,35.9,80767.98,0.0,0.1842,9e-05,21.71501]
[1778596756118,35.9,80767.98,0.0,0.1842,9e-05,21.71501]
[1778596756158,35.9,80767.98,0.0,0.1842,9e-05,21.71501]
[1778596756557,35.9,80767.98,0.0,0.1842,9e-05,21.71501]
[1778596756584,35.9,80771.82,0.0,0.18455,9e-05,21.74155]
[1778596757915,35.9,80771.82,0.0,0.18455,9e-05,21.74155]
[1778596757929,35.9,80771.82,0.0,0.18455,9e-05,21.74155]
[1778596757602,35.9,80767.47,0.0,0.18415,9e-05,21.71105]
[1778596758501,35.89,80767.47,0.0,0.18414,9e-05,21.71071]
[1778596762437,35.89,80765.94,0.0,0.18399,9e-05,21.69921]
[1778596763251,35.89,80763.04,0.0,0.18372,9e-05,21.67878]
[1778596763260,35.89,80763.04,0.0,0.18372,9e-05,21.67878]
[1778596763398,35.89,80763.04,0.0,0.18372,9e-05,21.67878]
[1778596763420,35.89,80763.04,0.0,0.18372,9e-05,21.67878]
[1778596763549,35.89,80755.12,0.0,0.183,9e-05,21.6235]
[1778596764057,35.89,80755.12,0.0,0.183,9e-05,21.6235]
[1778596764067,35.89,80755.12,0.0,0.183,9e-05,21.6235]
[1778596764872,35.89,80748.68,0.0,0.18242,9e-05,21.57849]
[1778596768536,35.89,80745.31,0.0,0.1821,9e-05,21.55432]
[1778596768550,35.89,80745.31,0.0,0.1821,9e-05,21.55432]
[1778596768742,35.89,80745.31,0.0,0.1821,9e-05,21.55432]
[1778596768820,35.89,80755.55,0.0,0.18302,9e-05,21.62521]
[1778596769973,35.89,80760.89,0.0,0.1835,9e-05,21.66206]
[1778596770611,35.89,80760.89,0.0,0.1835,9e-05,21.66206]
[1778596770889,35.89,80766.61,0.0,0.18402,9e-05,21.70145]
[1778596771843,35.89,80766.61,0.0,0.18402,9e-05,21.70145]
[1778596772209,35.89,80763.22,0.0,0.18369,9e-05,21.67394]
[1778596772366,35.89,80763.22,0.0,0.18369,9e-05,21.67394]
[1778596772579,35.89,80763.22,0.0,0.18369,9e-05,21.67394]
[1778596772603,35.89,80763.22,0.0,0.18369,9e-05,21.67394]
[1778596772714,35.89,80763.22,0.0,0.18369,9e-05,21.67394]
[1778596772788,35.89,80763.22,0.0,0.18369,9e-05,21.67394]
[1778596772834,35.89,80763.22,0.0,0.18369,9e-05,21.67394]
[1778596772931,35.89,80785.67,0.0,0.18573,9e-05,21.82943]
[1778596774877,35.89,80785.67,0.0,0.18572,9e-05,21.82917]
[1778596774893,35.89,80785.67,0.0,0.18572,9e-05,21.82917]
[1778596774953,35.89,80786.97,0.0,0.18584,9e-05,21.8378]
[1778596775959,35.89,80801.45,0.0,0.18716,9e-05,21.93779]
[1778596776186,35.89,80801.45,0.0,0.18716,9e-05,21.93779]
[1778596776629,35.89,80801.45,0.0,0.18716,9e-05,21.93759]
[1778596777067,35.89,80801.45,0.0,0.18716,9e-05,21.93759]
[1778596777865,35.88,80803.51,0.0,0.18734,9e-05,21.95155]
[1778596780890,35.88,80804.62,0.0,0.18743,9e-05,21.95861]
[1778596785155,35.88,80814.01,0.0,0.18831,9e-05,22.02448]
[1778596790831,35.88,80811.97,0.0,0.18811,9e-05,22.00951]
[1778596791041,35.88,80810.99,0.0,0.18802,9e-05,22.00253]
[1778596791919,35.88,80803.23,0.0,0.1873,9e-05,21.9486]
[1778596797775,35.88,80807.06,0.0,0.18764,9e-05,21.97402]
[1778596800745,35.88,80804.0,0.0,0.18735,9e-05,21.95236]
[1778596805296,35.88,80803.65,0.0,0.1873,9e-05,21.94871]
[1778596805928,35.88,80797.78,0.0,0.18676,9e-05,21.9078]
[1778596806018,35.88,80797.78,0.0,0.18676,9e-05,21.9078]
[1778596806117,35.88,80797.78,0.0,0.18676,9e-05,21.9078]
[1778596807691,35.88,80796.62,0.0,0.18665,9e-05,21.89953]
[1778596807846,35.88,80785.6,0.0,0.18564,9e-05,21.82285]
[1778596809143,35.88,80784.8,0.0,0.18556,9e-05,21.81714]
[1778596809248,35.88,80784.8,0.0,0.18556,9e-05,21.81714]
[1778596809585,35.88,80784.8,0.0,0.18556,9e-05,21.81714]
[1778596809748,35.88,80784.8,0.0,0.18556,9e-05,21.81714]
[1778596809863,35.87,80784.8,0.0,0.18556,9e-05,21.81697]
[1778596810867,35.87,80772.69,0.0,0.18445,9e-05,21.73276]
[1778596811702,35.87,80772.69,0.0,0.18445,9e-05,21.73276]
[1778596811805,35.87,80772.69,0.0,0.18445,9e-05,21.73276]
[1778596811818,35.87,80772.69,0.0,0.18445,9e-05,21.73276]
[1778596811907,35.87,80771.07,0.0,0.1843,9e-05,21.72145]
[1778596812794,35.87,80771.07,0.0,0.1843,9e-05,21.72145]
[1778596812831,35.87,80771.07,0.0,0.1843,9e-05,21.72145]
[1778596812839,35.87,80771.07,0.0,0.1843,9e-05,21.72145]
[1778596814704,35.87,80771.16,0.0,0.18431,9e-05,21.72196]
[1778596814740,35.87,80771.16,0.0,0.18431,9e-05,21.72196]
[1778596815173,35.87,80770.41,0.0,0.18424,9e-05,21.71669]
[1778596815907,35.87,80769.83,0.0,0.18419,9e-05,21.71259]
[1778596819152,35.87,80772.35,0.0,0.18441,9e-05,21.72982]
[1778596819391,35.87,80772.35,0.0,0.18441,9e-05,21.72982]
[1778596819807,35.87,80772.35,0.0,0.18441,9e-05,21.72982]
[1778596820013,35.87,80772.35,0.0,0.18441,9e-05,21.72982]
[1778596819932,35.87,80768.53,0.0,0.18406,9e-05,21.703]
[1778596820938,35.87,80761.21,0.0,0.18339,9e-05,21.65189]
[1778596825795,35.87,80759.42,0.0,0.18322,9e-05,21.63842]
[1778596826167,35.87,80759.42,0.0,0.18321,9e-05,21.63814]
[1778596826531,35.87,80759.42,0.0,0.18321,9e-05,21.63814]
[1778596826606,35.87,80759.42,0.0,0.18321,9e-05,21.63814]
[1778596826701,35.87,80759.42,0.0,0.18321,9e-05,21.63814]
[1778596826711,35.87,80759.42,0.0,0.18321,9e-05,21.63814]
[1778596826718,35.87,80759.42,0.0,0.18321,9e-05,21.63814]
[1778596826795,35.87,80759.42,0.0,0.18321,9e-05,21.63814]
[1778596826806,35.87,80759.42,0.0,0.18321,9e-05,21.63814]
[1778596826815,35.87,80759.42,0.0,0.18321,9e-05,21.63814]
[1778596826885,35.87,80759.42,0.0,0.18321,9e-05,21.63814]
[1778596826987,35.87,80756.1,0.0,0.18291,9e-05,21.6149]
[1778596827513,35.87,80756.1,0.0,0.18291,9e-05,21.6149]
[1778596827846,35.87,80756.1,0.0,0.18291,9e-05,21.6149]
[1778596827866,35.87,80756.1,0.0,0.18291,9e-05,21.6149]
[1778596827897,35.87,80756.1,0.0,0.18291,9e-05,21.6149]
[1778596827911,35.87,80756.1,0.0,0.18291,9e-05,21.6149]
[1778596827988,35.87,80756.1,0.0,0.18291,9e-05,21.61472]
[1778596830275,35.87,80756.87,0.0,0.18297,9e-05,21.61959]
[1778596830315,35.87,80756.87,0.0,0.18297,9e-05,21.61959]
[1778596832220,35.87,80756.0,0.0,0.18286,9e-05,21.6093]
[1778596833023,35.87,80756.0,0.0,0.18286,9e-05,21.6093]
[1778596833140,35.87,80756.42,0.0,0.1829,9e-05,21.61197]
[1778596834097,35.87,80755.93,0.0,0.18285,9e-05,21.60831]
[1778596834131,35.87,80755.93,0.0,0.18285,9e-05,21.60831]
[1778596834139,35.87,80755.93,0.0,0.18285,9e-05,21.60831]
[1778596834234,35.87,80755.93,0.0,0.18285,9e-05,21.60831]
[1778596834359,35.87,80755.93,0.0,0.18285,9e-05,21.60831]
[1778596834367,35.87,80755.93,0.0,0.18285,9e-05,21.60831]
[1778596834376,35.87,80755.93,0.0,0.18285,9e-05,21.60831]
[1778596834550,35.87,80755.93,0.0,0.18285,9e-05,21.60831]
[1778596834559,35.87,80755.86,0.0,0.18284,9e-05,21.60768]
[1778596835666,35.87,80776.82,0.0,0.18474,9e-05,21.75314]
[1778596837418,35.86,80776.15,0.0,0.18468,9e-05,21.74824]
[1778596837485,35.86,80776.15,0.0,0.18468,9e-05,21.74824]
[1778596837571,35.86,80775.46,0.0,0.18461,9e-05,21.7432]
[1778596838138,35.86,80775.46,0.0,0.18461,9e-05,21.7432]
[1778596838165,35.86,80775.46,0.0,0.18461,9e-05,21.7432]
[1778596838174,35.86,80775.46,0.0,0.18461,9e-05,21.7432]
[1778596838177,35.86,80775.46,0.0,0.18461,9e-05,21.7432]
[1778596838412,35.86,80775.46,0.0,0.18461,9e-05,21.7432]
[1778596838528,35.86,80775.46,0.0,0.18461,9e-05,21.7432]
[1778596838653,35.86,80775.46,0.0,0.18461,9e-05,21.7432]
[1778596838725,35.86,80775.46,0.0,0.18461,9e-05,21.7432]
[1778596838762,35.86,80787.05,0.0,0.18567,9e-05,21.8234]
[1778596839430,35.86,80787.05,0.0,0.18567,9e-05,21.8234]
[1778596839959,35.86,80787.05,0.0,0.18567,9e-05,21.8234]
[1778596839871,35.86,80802.9,0.0,0.18711,9e-05,21.933]
[1778596840327,35.86,80802.9,0.0,0.18711,9e-05,21.933]
[1778596841009,35.86,80802.9,0.0,0.18711,9e-05,21.933]
[1778596841020,35.86,80802.9,0.0,0.18711,9e-05,21.933]
[1778596841104,35.86,80810.74,0.0,0.18783,9e-05,21.98706]
[1778596842534,35.86,80810.74,0.0,0.18783,9e-05,21.98706]
[1778596847647,35.86,80811.25,0.0,0.18785,9e-05,21.98864]
[1778596847933,35.86,80811.25,0.0,0.18785,9e-05,21.98864]
[1778596848095,35.86,80811.29,0.0,0.18785,9e-05,21.98859]
[1778596848424,35.86,80811.29,0.0,0.18785,9e-05,21.98859]
[1778596848839,35.86,80811.29,0.0,0.18785,9e-05,21.98859]
[1778596849698,35.86,80806.01,0.0,0.18736,9e-05,21.95167]
[1778596849872,35.86,80806.01,0.0,0.18736,9e-05,21.95167]
[1778596849920,35.86,80803.05,0.0,0.18708,9e-05,21.93086]
[1778596850106,35.86,80803.05,0.0,0.18708,9e-05,21.93086]
[1778596850794,35.86,80803.05,0.0,0.18708,9e-05,21.93086]
[1778596856119,35.85,80802.54,0.0,0.18702,9e-05,21.92595]
[1778596857008,35.85,80802.54,0.0,0.18702,9e-05,21.92595]
[1778596857299,35.85,80803.9,0.0,0.18714,9e-05,21.93495]
[1778596858280,35.85,80803.9,0.0,0.18714,9e-05,21.93495]
[1778596858378,35.85,80803.9,0.0,0.18714,9e-05,21.93495]
[1778596858885,35.85,80803.9,0.0,0.18714,9e-05,21.93495]
[1778596858986,35.85,80806.12,0.0,0.18734,9e-05,21.95011]
[1778596859462,35.85,80806.12,0.0,0.18734,9e-05,21.95011]
[1778596859635,35.85,80806.12,0.0,0.18734,9e-05,21.95011]
[1778596859662,35.85,80806.12,0.0,0.18734,9e-05,21.95011]
[1778596859742,35.85,80810.52,0.0,0.18774,9e-05,21.98038]
[1778596862631,35.85,80816.57,0.0,0.18829,9e-05,22.02179]
[1778596862697,35.85,80812.13,0.0,0.18788,9e-05,21.9907]
[1778596864617,35.85,80811.7,0.0,0.18783,9e-05,21.98742]
[1778596864654,35.85,80811.7,0.0,0.18783,9e-05,21.98742]
[1778596864971,35.85,80811.94,0.0,0.18785,9e-05,21.98879]
[1778596865093,35.85,80811.94,0.0,0.18785,9e-05,21.98879]
[1778596865100,35.85,80811.94,0.0,0.18785,9e-05,21.98879]
[1778596865118,35.85,80811.94,0.0,0.18785,9e-05,21.98879]
[1778596865138,35.85,80811.94,0.0,0.18785,9e-05,21.98879]
[1778596865172,35.85,80811.94,0.0,0.18785,9e-05,21.98879]
[1778596865242,35.85,80811.94,0.0,0.18785,9e-05,21.98879]
[1778596865261,35.85,80811.94,0.0,0.18785,9e-05,21.98879]
[1778596865621,35.85,80811.94,0.0,0.18785,9e-05,21.98879]
[1778596865791,35.85,80811.94,0.0,0.18785,9e-05,21.98879]
[1778596865889,35.85,80831.85,0.0,0.18969,9e-05,22.12639]
[1778596866753,35.85,80831.85,0.0,0.18969,9e-05,22.12639]
[1778596868332,35.85,80834.66,0.0,0.18996,9e-05,22.14642]
[1778596868379,35.85,80835.16,0.0,0.19,9e-05,22.14973]
[1778596869384,35.85,80835.16,0.0,0.19,9e-05,22.14973]
[1778596870596,35.85,80834.67,0.0,0.18995,9e-05,22.1462]
[1778596871590,35.85,80831.51,0.0,0.18966,9e-05,22.12419]
[1778596874406,35.85,80833.54,0.0,0.18984,9e-05,22.13792]
[1778596878911,35.85,80830.03,0.0,0.18951,9e-05,22.11312]
[1778596879070,35.85,80828.49,0.0,0.18937,9e-05,22.10239]
[1778596880208,35.85,80828.49,0.0,0.18936,9e-05,22.10231]
[1778596880932,35.85,80822.41,0.0,0.1888,9e-05,22.06014]
[1778596881151,35.85,80822.41,0.0,0.1888,9e-05,22.06014]
[1778596881252,35.85,80822.41,0.0,0.1888,9e-05,22.06014]
[1778596882078,35.85,80822.41,0.0,0.1888,9e-05,22.06014]
[1778596881367,35.85,80822.44,0.0,0.1888,9e-05,22.05997]
[1778596883381,35.85,80809.18,0.0,0.18757,9e-05,21.96741]
[1778596885801,35.84,80808.96,0.0,0.18754,9e-05,21.96544]
[1778596885879,35.84,80807.66,0.0,0.18741,9e-05,21.95599]
[1778596888423,35.84,80808.41,0.0,0.18747,9e-05,21.96035]
[1778596888595,35.84,80816.82,0.0,0.18824,9e-05,22.01822]
[1778596889895,35.84,80816.82,0.0,0.18824,9e-05,22.01822]
[1778596894990,35.84,80822.47,0.0,0.18873,9e-05,22.05323]
[1778596897665,35.84,80821.7,0.0,0.18867,9e-05,22.0484]
[1778596897683,35.84,80821.7,0.0,0.18867,9e-05,22.0484]
[1778596898005,35.84,80821.7,0.0,0.18867,9e-05,22.0484]
[1778596898071,35.84,80821.56,0.0,0.18866,9e-05,22.0476]
[1778596903523,35.84,80827.88,0.0,0.18925,9e-05,22.09204]
[1778596908950,35.84,80832.06,0.0,0.18964,9e-05,22.1213]
[1778596912744,35.84,80841.98,0.0,0.19056,9e-05,22.18996]
[1778596914800,35.84,80840.32,0.0,0.19041,9e-05,22.1783]
[1778596914903,35.84,80840.32,0.0,0.19041,9e-05,22.1783]
[1778596915509,35.84,80840.18,0.0,0.19039,9e-05,22.17727]
[1778596916049,35.84,80839.99,0.0,0.19038,9e-05,22.17589]
[1778596916176,35.84,80839.99,0.0,0.19038,9e-05,22.17589]
[1778596916620,35.84,80839.99,0.0,0.19037,9e-05,22.17582]
[1778596917455,35.84,80839.99,0.0,0.19037,9e-05,22.17582]
[1778596922901,35.84,80831.67,0.0,0.1896,9e-05,22.11815]
[1778596926091,35.84,80835.69,0.0,0.18998,9e-05,22.14604]
[1778596932514,35.84,80844.66,0.0,0.19081,9e-05,22.20848]
[1778596932741,35.84,80843.75,0.0,0.19073,9e-05,22.20225]
[1778596934417,35.84,80844.34,0.0,0.19079,9e-05,22.20639]
[1778596934425,35.84,80844.34,0.0,0.19079,9e-05,22.20639]
[1778596935052,35.84,80853.91,0.0,0.19168,9e-05,22.27262]
[1778596936210,35.84,80853.91,0.0,0.19168,9e-05,22.27283]
[1778596936861,35.84,80853.91,0.0,0.19168,9e-05,22.27283]
[1778596936971,35.84,80861.61,0.0,0.1924,9e-05,22.32615]
[1778596937640,35.84,80861.61,0.0,0.1924,9e-05,22.32615]
[1778596937669,35.84,80861.61,0.0,0.1924,9e-05,22.32615]
[1778596937951,35.84,80861.61,0.0,0.1924,9e-05,22.32615]
[1778596937987,35.84,80860.63,0.0,0.19231,9e-05,22.31947]
[1778596938275,35.84,80860.63,0.0,0.19231,9e-05,22.31947]
[1778596940078,35.84,80851.68,0.0,0.19148,9e-05,22.25768]
[1778596941075,35.84,80848.75,0.0,0.1912,9e-05,22.2375]
[1778596941099,35.84,80848.75,0.0,0.1912,9e-05,22.2375]
[1778596941309,35.85,80848.75,0.0,0.19121,9e-05,22.23765]
[1778596941803,35.85,80849.32,0.0,0.19126,9e-05,22.24176]
[1778596943380,35.85,80852.32,0.0,0.19154,9e-05,22.26266]
[1778596943383,35.85,80852.32,0.0,0.19154,9e-05,22.26266]
[1778596943817,35.85,80852.32,0.0,0.19155,9e-05,22.2628]
[1778596946547,35.85,80851.54,0.0,0.19148,9e-05,22.25766]
[1778596947654,35.85,80851.63,0.0,0.19149,9e-05,22.25841]
[1778596947677,35.85,80851.63,0.0,0.19149,9e-05,22.25841]
[1778596947856,35.85,80851.63,0.0,0.19149,9e-05,22.25841]
[1778596947866,35.85,80841.43,0.0,0.19054,9e-05,22.188]
[1778596952887,35.85,80838.79,0.0,0.19028,9e-05,22.16685]
[1778596957921,35.85,80841.38,0.0,0.19053,9e-05,22.18523]
[1778596962956,35.85,80839.43,0.0,0.19036,9e-05,22.1723]
[1778596967574,35.85,80835.89,0.0,0.19004,9e-05,22.14839]
[1778596967587,35.85,80835.89,0.0,0.19004,9e-05,22.14839]
[1778596967822,35.85,80835.89,0.0,0.19004,9e-05,22.14839]
[1778596967995,35.85,80836.15,0.0,0.19006,9e-05,22.15037]
[1778596968260,35.85,80836.15,0.0,0.19006,9e-05,22.15037]
[1778596968993,35.85,80836.15,0.0,0.19006,9e-05,22.15037]
[1778596969024,35.85,80852.2,0.0,0.19156,9e-05,22.26169]
[1778596969639,35.85,80852.2,0.0,0.19156,9e-05,22.26169]
[1778596972377,35.85,80849.62,0.0,0.19132,9e-05,22.24413]
[1778596974788,35.85,80842.08,0.0,0.19063,9e-05,22.19228]
[1778596975045,35.85,80840.38,0.0,0.19047,9e-05,22.18063]
[1778596980230,35.86,80839.6,0.0,0.1904,9e-05,22.17571]
[1778596981423,35.86,80842.61,0.0,0.19069,9e-05,22.19678]
[1778596981576,35.86,80842.61,0.0,0.19069,9e-05,22.19678]
[1778596981616,35.86,80842.61,0.0,0.19069,9e-05,22.19678]
[1778596981855,35.86,80842.61,0.0,0.19069,9e-05,22.19678]
[1778596982093,35.86,80842.88,0.0,0.19071,9e-05,22.19874]
[1778596982416,35.86,80842.88,0.0,0.19071,9e-05,22.19874]
[1778596983793,35.86,80851.79,0.0,0.19155,9e-05,22.26055]
[1778596983819,35.86,80851.79,0.0,0.19155,9e-05,22.26055]
[1778596984474,35.86,80853.17,0.0,0.19168,9e-05,22.27021]
[1778596987681,35.86,80852.56,0.0,0.19162,9e-05,22.26634]
[1778596988185,35.86,80860.89,0.0,0.1924,9e-05,22.32399]
[1778596988840,35.86,80860.89,0.0,0.1924,9e-05,22.32399]
[1778596989218,35.86,80860.89,0.0,0.1924,9e-05,22.32399]
[1778596990629,35.86,80868.77,0.0,0.19314,9e-05,22.37854]
[1778596991735,35.86,80869.67,0.0,0.19323,9e-05,22.38472]
[1778596991788,35.86,80869.67,0.0,0.19323,9e-05,22.38472]
[1778596991904,35.86,80869.67,0.0,0.19323,9e-05,22.38472]
[1778596992099,35.86,80869.67,0.0,0.19323,9e-05,22.38472]
[1778596992165,35.86,80876.72,0.0,0.19389,9e-05,22.43332]
[1778596992775,35.86,80876.72,0.0,0.19389,9e-05,22.43332]
[1778596994044,35.86,80885.71,0.0,0.19473,9e-05,22.49518]
[1778596994320,35.86,80886.68,0.0,0.19482,9e-05,22.50184]
[1778596995186,35.86,80880.16,0.0,0.19421,9e-05,22.45688]
[1778596996806,35.86,80871.87,0.0,0.19343,9e-05,22.39973]
[1778596997200,35.86,80865.97,0.0,0.19288,9e-05,22.35898]
[1778596997544,35.86,80865.97,0.0,0.19288,9e-05,22.35898]
[1778596998054,35.86,80865.97,0.0,0.19288,9e-05,22.35898]
[1778596998062,35.86,80865.97,0.0,0.19288,9e-05,22.35898]
[1778596998065,35.86,80865.97,0.0,0.19288,9e-05,22.35898]
[1778596998207,35.86,80864.83,0.0,0.19277,9e-05,22.3511]
[1778596999698,35.86,80864.83,0.0,0.19277,9e-05,22.35111]
[1778596999763,35.86,80864.83,0.0,0.19277,9e-05,22.35111]
[1778597000220,35.86,80864.91,0.0,0.19278,9e-05,22.35167]
[1778597002084,35.86,80864.22,0.0,0.19271,9e-05,22.34692]
[1778597002188,35.86,80864.22,0.0,0.19271,9e-05,22.34692]
[1778597002245,35.86,80836.89,0.0,0.19017,9e-05,22.15829]
[1778597002304,35.86,80836.89,0.0,0.19017,9e-05,22.15829]
[1778597002350,35.86,80836.89,0.0,0.19017,9e-05,22.15829]
[1778597003248,35.86,80836.89,0.0,0.19017,9e-05,22.15829]
[1778597003931,35.86,80827.72,0.0,0.18932,9e-05,22.09476]
[1778597007101,35.86,80820.07,0.0,0.18862,9e-05,22.04221]
[1778597007121,35.86,80820.07,0.0,0.18862,9e-05,22.04221]
[1778597007278,35.86,80820.41,0.0,0.18865,9e-05,22.04483]
[1778597011842,35.86,80815.83,0.0,0.18824,9e-05,22.01407]
[1778597011987,35.86,80815.83,0.0,0.18824,9e-05,22.01407]
[1778597012036,35.86,80816.64,0.0,0.1883,9e-05,22.01658]
[1778597013259,35.86,80816.64,0.0,0.1883,9e-05,22.01658]
[1778597014141,35.86,80815.18,0.0,0.18818,9e-05,22.00709]
[1778597019361,35.87,80817.93,0.0,0.18845,9e-05,22.02776]
[1778597021563,35.87,80818.75,0.0,0.18853,9e-05,22.03339]
[1778597028161,35.87,80812.75,0.0,0.18799,9e-05,21.99272]
[1778597031397,35.87,80810.13,0.0,0.18775,9e-05,21.97472]
[1778597031452,35.87,80814.21,0.0,0.18812,9e-05,22.00283]
[1778597033566,35.87,80814.97,0.0,0.18819,9e-05,22.00791]
[1778597033817,35.87,80814.97,0.0,0.18819,9e-05,22.00791]
[1778597033899,35.87,80819.56,0.0,0.18862,9e-05,22.03986]
[1778597035014,35.87,80819.56,0.0,0.18862,9e-05,22.03986]
[1778597035056,35.87,80823.17,0.0,0.18895,9e-05,22.06498]
[1778597040290,35.87,80819.57,0.0,0.18861,9e-05,22.03948]
[1778597044617,35.87,80813.55,0.0,0.18804,9e-05,21.99672]
[1778597047423,35.86,80817.04,0.0,0.18835,9e-05,22.02036]
[1778597047474,35.86,80817.04,0.0,0.18835,9e-05,22.02036]
[1778597047720,35.86,80817.04,0.0,0.18835,9e-05,22.02036]
[1778597048006,35.86,80817.04,0.0,0.18835,9e-05,22.02036]
[1778597055621,35.86,80820.7,0.0,0.18867,9e-05,22.04382]
[1778597060278,35.86,80820.28,0.0,0.18862,9e-05,22.0403]
[1778597060284,35.86,80820.28,0.0,0.18862,9e-05,22.0403]
[1778597064541,35.86,80812.79,0.0,0.18792,9e-05,21.98752]
[1778597064590,35.86,80812.79,0.0,0.18792,9e-05,21.98752]
[1778597064654,35.86,80812.79,0.0,0.18792,9e-05,21.98752]
[1778597064685,35.86,80812.79,0.0,0.18792,9e-05,21.98752]
[1778597069929,35.86,80816.77,0.0,0.18827,9e-05,22.01445]
[1778597070817,35.86,80821.35,0.0,0.18869,9e-05,22.04603]
[1778597070829,35.86,80821.4,0.0,0.1887,9e-05,22.0462]
[1778597074311,35.85,80814.09,0.0,0.18799,9e-05,21.99137]
[1778597074922,35.85,80814.09,0.0,0.18799,9e-05,21.99137]
[1778597074997,35.85,80814.22,0.0,0.188,9e-05,21.99215]
[1778597076488,35.85,80814.22,0.0,0.188,9e-05,21.99204]
[1778597076979,35.85,80814.22,0.0,0.188,9e-05,21.99204]
[1778597077056,35.85,80814.22,0.0,0.188,9e-05,21.99204]
[1778597077090,35.85,80814.22,0.0,0.188,9e-05,21.99204]
[1778597079053,35.85,80815.67,0.0,0.18813,9e-05,22.00189]
[1778597079085,35.85,80815.67,0.0,0.18813,9e-05,22.00189]
[1778597079092,35.85,80815.67,0.0,0.18813,9e-05,22.00189]
[1778597079860,35.85,80815.08,0.0,0.18808,9e-05,21.99769]
[1778597084863,35.85,80810.3,0.0,0.18763,9e-05,21.96389]
[1778597089883,35.85,80812.09,0.0,0.18778,9e-05,21.97541]
[1778597093419,35.85,80811.57,0.0,0.18772,9e-05,21.97113]
[1778597093449,35.85,80811.57,0.0,0.18772,9e-05,21.97113]
[1778597095518,35.85,80813.77,0.0,0.18792,9e-05,21.98603]
[1778597095584,35.85,80813.77,0.0,0.18792,9e-05,21.98603]
[1778597100596,35.85,80811.91,0.0,0.18774,9e-05,21.97218]
[1778597104804,35.85,80812.25,0.0,0.18776,9e-05,21.97384]
[1778597104870,35.85,80812.25,0.0,0.18776,9e-05,21.97384]
[1778597105545,35.84,80812.25,0.0,0.18775,9e-05,21.97365]
[1778597105556,35.84,80812.25,0.0,0.18775,9e-05,21.97365]
[1778597106247,35.84,80812.25,0.0,0.18775,9e-05,21.97365]
[1778597106277,35.84,80812.25,0.0,0.18775,9e-05,21.97365]
[1778597106381,35.84,80801.0,0.0,0.18672,9e-05,21.89546]
[1778597106615,35.84,80801.0,0.0,0.18672,9e-05,21.89546]
[1778597106719,35.84,80801.0,0.0,0.18672,9e-05,21.89546]
[1778597107048,35.84,80801.0,0.0,0.18672,9e-05,21.89546]
[1778597107383,35.84,80801.0,0.0,0.18672,9e-05,21.89546]
[1778597107150,35.84,80787.09,0.0,0.18544,9e-05,21.79861]
[1778597107430,35.84,80787.09,0.0,0.18544,9e-05,21.79861]
[1778597108019,35.84,80772.62,0.0,0.18411,9e-05,21.69776]
[1778597108603,35.84,80772.62,0.0,0.18411,9e-05,21.69776]
[1778597108767,35.84,80772.62,0.0,0.18411,9e-05,21.69776]
[1778597110001,35.84,80753.06,0.0,0.18233,9e-05,21.56112]
[1778597110875,35.84,80753.06,0.0,0.18233,9e-05,21.56112]
[1778597110907,35.84,80753.06,0.0,0.18233,9e-05,21.56112]
[1778597111008,35.84,80750.7,0.0,0.18211,9e-05,21.54447]
[1778597111407,35.84,80750.7,0.0,0.18211,9e-05,21.54447]
[1778597111525,35.84,80750.7,0.0,0.18211,9e-05,21.54447]
[1778597111542,35.84,80750.7,0.0,0.18211,9e-05,21.54447]
[1778597111583,35.84,80750.7,0.0,0.18211,9e-05,21.54447]
[1778597111972,35.84,80750.7,0.0,0.18211,9e-05,21.54447]
[1778597112345,35.84,80758.57,0.0,0.18282,9e-05,21.599]
[1778597115048,35.84,80767.99,0.0,0.18367,9e-05,21.66415]
[1778597115520,35.84,80767.99,0.0,0.18367,9e-05,21.66415]
[1778597115552,35.84,80767.99,0.0,0.18367,9e-05,21.66415]
[1778597116119,35.84,80767.99,0.0,0.18367,9e-05,21.66415]
[1778597116138,35.84,80768.09,0.0,0.18368,9e-05,21.66464]
[1778597121149,35.84,80769.17,0.0,0.18377,9e-05,21.67133]
[1778597122271,35.84,80768.84,0.0,0.18373,9e-05,21.66881]
[1778597122323,35.84,80774.35,0.0,0.18423,9e-05,21.70689]
[1778597122467,35.84,80774.35,0.0,0.18423,9e-05,21.70689]
[1778597122514,35.84,80774.35,0.0,0.18423,9e-05,21.70689]
[1778597122769,35.84,80774.35,0.0,0.18423,9e-05,21.70689]
[1778597122778,35.84,80774.35,0.0,0.18423,9e-05,21.70689]
[1778597122896,35.84,80774.35,0.0,0.18423,9e-05,21.70689]
[1778597123089,35.84,80774.35,0.0,0.18423,9e-05,21.70689]
[1778597123132,35.84,80774.35,0.0,0.18423,9e-05,21.70689]
[1778597123160,35.84,80787.17,0.0,0.1854,9e-05,21.79573]
[1778597123542,35.84,80787.17,0.0,0.1854,9e-05,21.79573]
[1778597123585,35.84,80787.17,0.0,0.1854,9e-05,21.79573]
[1778597124296,35.84,80787.17,0.0,0.1854,9e-05,21.79573]
[1778597124370,35.84,80787.97,0.0,0.18547,9e-05,21.80102]
[1778597124715,35.84,80787.97,0.0,0.18547,9e-05,21.80102]
[1778597125118,35.84,80787.97,0.0,0.18546,9e-05,21.80066]
[1778597126498,35.84,80781.46,0.0,0.18486,9e-05,21.75508]
[1778597127132,35.83,80781.46,0.0,0.18486,9e-05,21.75474]
[1778597128022,35.83,80781.46,0.0,0.18486,9e-05,21.75474]
[1778597128866,35.83,80781.64,0.0,0.18487,9e-05,21.75568]
[1778597129122,35.83,80781.64,0.0,0.18487,9e-05,21.75568]
[1778597129174,35.83,80773.87,0.0,0.18416,9e-05,21.70136]
[1778597131289,35.83,80762.99,0.0,0.18314,9e-05,21.62137]
[1778597135572,35.83,80761.01,0.0,0.18295,9e-05,21.60677]
[1778597141189,35.83,80759.67,0.0,0.18281,9e-05,21.59652]
[1778597141256,35.83,80759.67,0.0,0.18281,9e-05,21.59652]
[1778597141377,35.83,80757.49,0.0,0.18261,9e-05,21.58117]
[1778597141757,35.83,80757.49,0.0,0.18261,9e-05,21.58117]
[1778597141980,35.83,80757.49,0.0,0.18261,9e-05,21.58117]
[1778597142219,35.83,80757.49,0.0,0.18261,9e-05,21.58117]
[1778597142259,35.83,80743.4,0.0,0.18133,9e-05,21.48291]
[1778597144576,35.83,80736.32,0.0,0.18069,9e-05,21.43318]
[1778597144630,35.83,80736.32,0.0,0.18069,9e-05,21.43318]
[1778597144867,35.83,80736.32,0.0,0.18069,9e-05,21.43318]
[1778597145500,35.83,80734.3,0.0,0.18051,9e-05,21.41893]
[1778597146268,35.83,80734.3,0.0,0.1805,9e-05,21.41872]
[1778597146940,35.83,80734.3,0.0,0.1805,9e-05,21.41872]
[1778597149140,35.83,80737.46,0.0,0.18078,9e-05,21.44001]
[1778597149296,35.83,80737.46,0.0,0.18078,9e-05,21.44001]
[1778597149462,35.82,80742.92,0.0,0.18127,9e-05,21.47772]
[1778597150080,35.82,80742.92,0.0,0.18127,9e-05,21.47772]
[1778597151039,35.82,80742.74,0.0,0.18124,9e-05,21.47613]
[1778597154638,35.82,80746.38,0.0,0.18156,9e-05,21.50027]
[1778597154660,35.82,80746.38,0.0,0.18156,9e-05,21.50027]
[1778597155332,35.82,80747.07,0.0,0.18162,9e-05,21.50481]
[1778597156316,35.82,80747.07,0.0,0.18162,9e-05,21.50481]
[1778597156415,35.82,80746.13,0.0,0.18153,9e-05,21.49799]
[1778597156442,35.82,80746.13,0.0,0.18153,9e-05,21.49799]
[1778597157848,35.82,80746.16,0.0,0.18153,9e-05,21.49782]
[1778597158584,35.82,80743.7,0.0,0.1813,9e-05,21.48063]
[1778597160196,35.82,80742.93,0.0,0.18123,9e-05,21.47526]
[1778597160368,35.82,80743.11,0.0,0.18125,9e-05,21.47647]
[1778597160540,35.82,80743.11,0.0,0.18125,9e-05,21.47647]
[1778597160964,35.82,80743.11,0.0,0.18125,9e-05,21.47647]
[1778597161801,35.82,80741.87,0.0,0.18114,9e-05,21.46777]
[1778597162382,35.82,80743.91,0.0,0.18132,9e-05,21.48191]
[1778597163389,35.82,80742.21,0.0,0.18116,9e-05,21.46997]
[1778597163510,35.82,80742.21,0.0,0.18116,9e-05,21.46997]
[1778597165423,35.82,80741.33,0.0,0.18108,9e-05,21.46375]
[1778597166185,35.82,80737.26,0.0,0.18072,9e-05,21.43531]
[1778597167472,35.82,80740.91,0.0,0.18104,9e-05,21.46062]
[1778597168699,35.82,80743.85,0.0,0.18131,9e-05,21.48102]
[1778597169172,35.82,80743.85,0.0,0.18131,9e-05,21.48102]
[1778597179222,35.82,80744.22,0.0,0.18133,9e-05,21.4829]
[1778597184374,35.82,80743.63,0.0,0.18127,9e-05,21.47849]
[1778597184396,35.82,80743.33,0.0,0.18124,9e-05,21.4762]
[1778597184511,35.82,80743.33,0.0,0.18124,9e-05,21.4762]
[1778597186777,35.82,80745.6,0.0,0.18145,9e-05,21.49192]
[1778597187715,35.82,80747.62,0.0,0.18163,9e-05,21.50578]
[1778597193601,35.81,80744.59,0.0,0.18132,9e-05,21.48041]
[1778597196362,35.81,80742.82,0.0,0.18116,9e-05,21.46802]
[1778597196463,35.81,80744.03,0.0,0.18127,9e-05,21.47635]
[1778597198419,35.81,80744.03,0.0,0.18127,9e-05,21.47635]
[1778597199362,35.81,80741.88,0.0,0.18107,9e-05,21.46122]
[1778597204437,35.81,80742.58,0.0,0.18114,9e-05,21.46592]
[1778597206649,35.81,80743.32,0.0,0.1812,9e-05,21.47101]
[1778597206883,35.81,80743.32,0.0,0.1812,9e-05,21.47101]
[1778597206886,35.81,80743.32,0.0,0.1812,9e-05,21.47101]
[1778597206984,35.81,80743.32,0.0,0.1812,9e-05,21.47101]
[1778597207193,35.81,80743.32,0.0,0.1812,9e-05,21.47101]
[1778597207467,35.81,80743.32,0.0,0.1812,9e-05,21.47101]
[1778597207294,35.81,80747.04,0.0,0.18154,9e-05,21.49689]
[1778597207699,35.81,80747.04,0.0,0.18154,9e-05,21.49689]
[1778597212790,35.81,80738.98,0.0,0.1808,9e-05,21.44045]
[1778597213094,35.81,80738.98,0.0,0.1808,9e-05,21.44045]
[1778597213134,35.81,80738.98,0.0,0.1808,9e-05,21.44045]
[1778597213147,35.81,80738.98,0.0,0.1808,9e-05,21.44045]
[1778597213305,35.81,80738.98,0.0,0.1808,9e-05,21.44045]
[1778597213477,35.81,80738.88,0.0,0.1808,9e-05,21.43972]
[1778597213721,35.81,80738.88,0.0,0.1808,9e-05,21.43972]
[1778597213968,35.81,80738.88,0.0,0.1808,9e-05,21.43972]
[1778597214004,35.81,80738.88,0.0,0.1808,9e-05,21.43972]
[1778597214013,35.81,80714.75,0.0,0.17862,9e-05,21.27123]
[1778597215261,35.81,80714.75,0.0,0.17862,9e-05,21.27123]
[1778597215311,35.81,80711.21,0.0,0.17831,9e-05,21.24653]
[1778597215722,35.81,80711.21,0.0,0.17831,9e-05,21.24653]
[1778597215782,35.81,80715.58,0.0,0.1787,9e-05,21.27702]
[1778597219016,35.81,80722.09,0.0,0.17928,9e-05,21.3221]
[1778597219524,35.81,80722.09,0.0,0.17928,9e-05,21.3221]
[1778597219727,35.81,80724.11,0.0,0.17946,9e-05,21.33613]
[1778597219804,35.81,80724.11,0.0,0.17946,9e-05,21.33613]
[1778597220882,35.81,80725.56,0.0,0.17959,9e-05,21.3462]
[1778597221069,35.81,80725.56,0.0,0.17959,9e-05,21.3462]
[1778597221137,35.81,80727.7,0.0,0.17978,9e-05,21.36104]
[1778597221844,35.81,80727.7,0.0,0.17978,9e-05,21.36104]
[1778597223536,35.81,80713.4,0.0,0.17849,9e-05,21.26089]
[1778597224719,35.81,80712.09,0.0,0.17837,9e-05,21.25151]
[1778597224823,35.81,80712.09,0.0,0.17837,9e-05,21.25151]
[1778597224832,35.81,80712.09,0.0,0.17837,9e-05,21.25151]
[1778597225061,35.81,80710.9,0.0,0.17826,9e-05,21.24302]
[1778597228423,35.81,80707.14,0.0,0.17792,9e-05,21.21643]
[1778597228449,35.81,80707.14,0.0,0.17792,9e-05,21.21643]
[1778597228488,35.81,80706.66,0.0,0.17788,9e-05,21.21295]
[1778597230622,35.81,80700.6,0.0,0.17733,9e-05,21.17038]
[1778597233079,35.81,80698.23,0.0,0.17712,9e-05,21.15373]
[1778597233378,35.81,80698.23,0.0,0.17712,9e-05,21.15373]
[1778597233479,35.81,80699.64,0.0,0.17724,9e-05,21.16348]
[1778597234473,35.81,80709.43,0.0,0.17812,9e-05,21.23173]
[1778597235142,35.81,80709.43,0.0,0.17812,9e-05,21.23173]
[1778597235242,35.81,80707.35,0.0,0.17793,9e-05,21.21721]
[1778597235805,35.81,80707.35,0.0,0.17793,9e-05,21.21721]
[1778597235906,35.81,80706.28,0.0,0.17783,9e-05,21.20957]
[1778597237176,35.81,80706.28,0.0,0.17783,9e-05,21.20957]
[1778597237206,35.81,80706.28,0.0,0.17783,9e-05,21.20957]
[1778597237227,35.81,80706.28,0.0,0.17783,9e-05,21.20957]
[1778597237391,35.81,80706.28,0.0,0.17783,9e-05,21.20957]
[1778597237479,35.81,80706.28,0.0,0.17783,9e-05,21.20957]
[1778597237458,35.81,80705.28,0.0,0.17774,9e-05,21.20243]
[1778597237592,35.81,80705.28,0.0,0.17774,9e-05,21.20243]
[1778597238085,35.81,80710.77,0.0,0.17823,9e-05,21.2406]
[1778597239659,35.81,80711.13,0.0,0.17826,9e-05,21.24297]
[1778597240169,35.81,80711.13,0.0,0.17826,9e-05,21.24297]
[1778597241902,35.81,80712.21,0.0,0.17835,9e-05,21.25011]
[1778597242266,35.81,80712.21,0.0,0.17835,9e-05,21.25011]
[1778597244417,35.8,80706.58,0.0,0.17784,9e-05,21.21045]
[1778597244538,35.8,80706.58,0.0,0.17784,9e-05,21.21045]
[1778597246870,35.8,80692.29,0.0,0.17657,9e-05,21.11027]
[1778597247595,35.8,80686.36,0.0,0.17604,9e-05,21.06881]
[1778597247607,35.8,80686.36,0.0,0.17604,9e-05,21.06881]
[1778597248231,35.8,80686.36,0.0,0.17604,9e-05,21.06881]
[1778597248488,35.8,80684.29,0.0,0.17585,9e-05,21.05431]
[1778597252931,35.8,80683.66,0.0,0.17578,9e-05,21.04626]
[1778597253046,35.8,80683.66,0.0,0.17578,9e-05,21.04626]
[1778597253136,35.8,80683.66,0.0,0.17578,9e-05,21.04626]
[1778597253197,35.8,80683.73,0.0,0.17578,9e-05,21.04678]
[1778597253948,35.8,80683.73,0.0,0.17578,9e-05,21.04678]
[1778597254359,35.8,80675.38,0.0,0.17504,9e-05,20.98847]
[1778597254729,35.8,80675.38,0.0,0.17504,9e-05,20.98847]
[1778597256164,35.8,80675.38,0.0,0.17504,9e-05,20.9884]
[1778597256263,35.8,80657.68,0.0,0.17348,9e-05,20.86467]
[1778597257506,35.8,80657.68,0.0,0.17348,9e-05,20.86467]
[1778597258176,35.8,80655.74,0.0,0.17331,9e-05,20.8514]
[1778597259059,35.8,80652.48,0.0,0.17303,9e-05,20.82864]
[1778597260312,35.8,80650.91,0.0,0.17289,9e-05,20.81766]
[1778597260767,35.8,80642.36,0.0,0.17214,9e-05,20.75793]
[1778597261079,35.8,80642.36,0.0,0.17214,9e-05,20.75778]
[1778597262205,35.8,80642.36,0.0,0.17214,9e-05,20.75778]
[1778597268128,35.8,80637.9,0.0,0.17175,9e-05,20.72667]
[1778597269491,35.8,80637.9,0.0,0.17175,9e-05,20.72667]
[1778597269585,35.8,80641.19,0.0,0.17204,9e-05,20.7497]
[1778597269650,35.8,80641.19,0.0,0.17204,9e-05,20.7497]
[1778597270143,35.8,80641.19,0.0,0.17204,9e-05,20.7497]
[1778597271095,35.8,80641.19,0.0,0.17204,9e-05,20.7497]
[1778597271196,35.8,80658.65,0.0,0.17357,9e-05,20.87182]
[1778597271894,35.8,80658.65,0.0,0.17357,9e-05,20.87182]
[1778597274865,35.8,80668.38,0.0,0.17442,9e-05,20.93952]
[1778597276219,35.8,80665.05,0.0,0.17413,9e-05,20.91614]
[1778597276317,35.8,80665.05,0.0,0.17413,9e-05,20.91614]
[1778597276384,35.8,80665.05,0.0,0.17413,9e-05,20.91614]
[1778597276586,35.8,80674.84,0.0,0.17499,9e-05,20.98456]
[1778597276724,35.8,80674.84,0.0,0.17499,9e-05,20.98456]
[1778597277297,35.8,80674.84,0.0,0.17499,9e-05,20.98456]
[1778597277355,35.8,80692.07,0.0,0.17652,9e-05,21.10505]
[1778597280378,35.8,80688.12,0.0,0.17617,9e-05,21.07736]
[1778597280676,35.8,80686.97,0.0,0.17607,9e-05,21.06931]
[1778597280910,35.8,80686.97,0.0,0.17607,9e-05,21.06931]
[1778597281003,35.8,80686.97,0.0,0.17607,9e-05,21.06931]
[1778597281956,35.8,80686.97,0.0,0.17607,9e-05,21.06931]
[1778597286458,35.8,80684.81,0.0,0.17588,9e-05,21.05429]
[1778597286818,35.8,80684.53,0.0,0.17585,9e-05,21.05235]
[1778597286898,35.8,80684.53,0.0,0.17585,9e-05,21.05235]
[1778597287295,35.8,80684.53,0.0,0.17585,9e-05,21.05237]
[1778597288870,35.8,80683.26,0.0,0.17574,9e-05,21.04353]
[1778597294344,35.8,80681.17,0.0,0.17555,9e-05,21.02881]
[1778597298036,35.8,80681.92,0.0,0.17562,9e-05,21.03386]
[1778597298097,35.8,80681.92,0.0,0.17562,9e-05,21.03386]
[1778597298432,35.8,80681.92,0.0,0.17562,9e-05,21.03386]
[1778597298580,35.8,80672.15,0.0,0.17475,9e-05,20.96553]
[1778597301788,35.8,80669.13,0.0,0.17449,9e-05,20.94454]
[1778597302402,35.8,80669.58,0.0,0.17453,9e-05,20.94774]
[1778597307436,35.8,80677.82,0.0,0.17526,9e-05,21.00531]
[1778597311229,35.8,80677.78,0.0,0.17525,9e-05,21.00499]
[1778597311464,35.8,80674.97,0.0,0.17498,9e-05,20.98159]
[1778597316316,35.8,80676.79,0.0,0.17514,9e-05,20.99427]
[1778597316500,35.8,80676.41,0.0,0.17511,9e-05,20.99159]
[1778597317486,35.8,80676.41,0.0,0.17511,9e-05,20.99159]
[1778597317586,35.8,80673.32,0.0,0.17483,9e-05,20.96994]
[1778597318048,35.8,80673.32,0.0,0.17483,9e-05,20.96994]
[1778597318514,35.8,80673.32,0.0,0.17483,9e-05,20.96994]
[1778597323549,35.8,80672.79,0.0,0.17478,9e-05,20.96609]
[1778597325593,35.8,80672.45,0.0,0.17475,9e-05,20.96368]
[1778597326570,35.8,80673.51,0.0,0.17485,9e-05,20.97101]
[1778597329920,35.8,80681.56,0.0,0.17556,9e-05,21.02708]
[1778597330598,35.8,80682.68,0.0,0.17565,9e-05,21.03479]
[1778597335633,35.8,80679.9,0.0,0.1754,9e-05,21.01469]
[1778597339674,35.8,80679.23,0.0,0.17533,9e-05,21.00962]
[1778597340367,35.8,80679.86,0.0,0.17539,9e-05,21.01392]
[1778597345804,35.8,80675.74,0.0,0.17502,9e-05,20.98479]
[1778597345857,35.8,80673.66,0.0,0.17483,9e-05,20.9702]
[1778597351531,35.8,80673.64,0.0,0.17483,9e-05,20.96994]
[1778597351836,35.8,80675.09,0.0,0.17496,9e-05,20.98]
[1778597354445,35.8,80665.91,0.0,0.17414,9e-05,20.91553]
[1778597355359,35.8,80666.73,0.0,0.17421,9e-05,20.9211]
[1778597356507,35.8,80650.38,0.0,0.17277,9e-05,20.80644]
[1778597356683,35.8,80650.38,0.0,0.17277,9e-05,20.80644]
[1778597358068,35.8,80650.38,0.0,0.17277,9e-05,20.80644]
[1778597358169,35.8,80652.46,0.0,0.17295,9e-05,20.82092]
[1778597358981,35.8,80652.46,0.0,0.17295,9e-05,20.82092]
[1778597359744,35.8,80650.78,0.0,0.17281,9e-05,20.80913]
[1778597359751,35.8,80650.78,0.0,0.17281,9e-05,20.80913]
[1778597360516,35.8,80645.77,0.0,0.17237,9e-05,20.77405]
[1778597361400,35.8,80645.77,0.0,0.17237,9e-05,20.77405]
[1778597361684,35.8,80645.25,0.0,0.17232,9e-05,20.77043]
[1778597361748,35.8,80645.25,0.0,0.17232,9e-05,20.77043]
[1778597361906,35.8,80645.25,0.0,0.17232,9e-05,20.77043]
[1778597361964,35.8,80645.25,0.0,0.17232,9e-05,20.77043]
[1778597363525,35.8,80636.59,0.0,0.17156,9e-05,20.70984]
[1778597364899,35.8,80631.05,0.0,0.17107,9e-05,20.67076]
[1778597365671,35.8,80629.81,0.0,0.17096,9e-05,20.66194]
[1778597367983,35.8,80629.69,0.0,0.17095,9e-05,20.66102]
[1778597369981,35.8,80622.29,0.0,0.17031,9e-05,20.60919]
[1778597370069,35.8,80613.23,0.0,0.16952,9e-05,20.54571]
[1778597371529,35.8,80613.23,0.0,0.16952,9e-05,20.54571]
[1778597372612,35.8,80610.46,0.0,0.16926,9e-05,20.52257]
[1778597374416,35.8,80604.59,0.0,0.16875,9e-05,20.48127]
[1778597374516,35.8,80585.65,0.0,0.16711,9e-05,20.3485]
[1778597375155,35.8,80585.65,0.0,0.16711,9e-05,20.3485]
[1778597375256,35.8,80583.78,0.0,0.16695,9e-05,20.33549]
[1778597376091,35.8,80583.78,0.0,0.16695,9e-05,20.33549]
[1778597376192,35.8,80582.06,0.0,0.1668,9e-05,20.32344]
[1778597379308,35.8,80580.66,0.0,0.16669,9e-05,20.31384]
[1778597379337,35.8,80590.15,0.0,0.1675,9e-05,20.38046]
[1778597379841,35.8,80590.15,0.0,0.1675,9e-05,20.38046]
[1778597380087,35.8,80590.15,0.0,0.1675,9e-05,20.38046]
[1778597380241,35.8,80590.15,0.0,0.1675,9e-05,20.38046]
[1778597380291,35.8,80591.92,0.0,0.16766,9e-05,20.39289]
[1778597381008,35.8,80591.92,0.0,0.16766,9e-05,20.39289]
[1778597381255,35.8,80591.92,0.0,0.16766,9e-05,20.39289]
[1778597381354,35.8,80600.23,0.0,0.16837,9e-05,20.4511]
[1778597382037,35.8,80600.23,0.0,0.16837,9e-05,20.4511]
[1778597382049,35.8,80600.23,0.0,0.16837,9e-05,20.4511]
[1778597382314,35.8,80608.12,0.0,0.16905,9e-05,20.50628]
[1778597384976,35.8,80608.04,0.0,0.16905,9e-05,20.50559]
[1778597384991,35.8,80607.94,0.0,0.16903,9e-05,20.50461]
[1778597385921,35.8,80607.94,0.0,0.16903,9e-05,20.50461]
[1778597385930,35.8,80607.94,0.0,0.16903,9e-05,20.50461]
[1778597386387,35.8,80619.17,0.0,0.17001,9e-05,20.58349]
[1778597387452,35.8,80619.17,0.0,0.17001,9e-05,20.58349]
[1778597387471,35.8,80619.17,0.0,0.17001,9e-05,20.58349]
[1778597392449,35.8,80616.2,0.0,0.16976,9e-05,20.56348]
[1778597392490,35.8,80616.01,0.0,0.16975,9e-05,20.56235]
[1778597393668,35.8,80616.01,0.0,0.16975,9e-05,20.56235]
[1778597394466,35.8,80615.31,0.0,0.16969,9e-05,20.55786]
[1778597394512,35.8,80615.31,0.0,0.16969,9e-05,20.55786]
[1778597394521,35.8,80615.31,0.0,0.16969,9e-05,20.55786]
[1778597394593,35.8,80615.31,0.0,0.16969,9e-05,20.55786]
[1778597395088,35.8,80614.4,0.0,0.16962,9e-05,20.55148]
[1778597395657,35.8,80614.4,0.0,0.16962,9e-05,20.55148]
[1778597395815,35.8,80613.53,0.0,0.16954,9e-05,20.54539]
[1778597396438,35.8,80613.53,0.0,0.16954,9e-05,20.54539]
[1778597397758,35.8,80613.06,0.0,0.1695,9e-05,20.54211]
[1778597398150,35.8,80613.06,0.0,0.1695,9e-05,20.54211]
[1778597398354,35.8,80613.06,0.0,0.1695,9e-05,20.54211]
[1778597398755,35.8,80612.3,0.0,0.16943,9e-05,20.53684]
[1778597398760,35.8,80612.3,0.0,0.16943,9e-05,20.53684]
[1778597398821,35.8,80612.3,0.0,0.16943,9e-05,20.53684]
[1778597398825,35.8,80612.3,0.0,0.16943,9e-05,20.53684]
[1778597398841,35.8,80612.3,0.0,0.16943,9e-05,20.53684]
[1778597398845,35.8,80612.3,0.0,0.16943,9e-05,20.53684]
[1778597398861,35.8,80612.3,0.0,0.16943,9e-05,20.53684]
[1778597400010,35.8,80612.3,0.0,0.16943,9e-05,20.53684]
[1778597401319,35.8,80612.36,0.0,0.16944,9e-05,20.53735]
[1778597401330,35.8,80600.93,0.0,0.16845,9e-05,20.45716]
[1778597404575,35.8,80599.03,0.0,0.16828,9e-05,20.44374]
[1778597404603,35.8,80599.1,0.0,0.16829,9e-05,20.44423]
[1778597407150,35.8,80610.6,0.0,0.16928,9e-05,20.52438]
[1778597412185,35.8,80605.21,0.0,0.16881,9e-05,20.4861]
[1778597417219,35.8,80606.57,0.0,0.16892,9e-05,20.49507]
[1778597417959,35.8,80606.57,0.0,0.16892,9e-05,20.49507]
[1778597418229,35.8,80604.65,0.0,0.16875,9e-05,20.48153]
[1778597419323,35.8,80604.65,0.0,0.16875,9e-05,20.48153]
[1778597419324,35.8,80605.07,0.0,0.16878,9e-05,20.4844]
[1778597420629,35.8,80605.07,0.0,0.16878,9e-05,20.4844]
[1778597420671,35.8,80605.07,0.0,0.16878,9e-05,20.4844]
[1778597420680,35.8,80601.3,0.0,0.16846,9e-05,20.4579]
[1778597421335,35.8,80601.3,0.0,0.16846,9e-05,20.4579]
[1778597421403,35.8,80601.3,0.0,0.16846,9e-05,20.4579]
[1778597421464,35.8,80601.3,0.0,0.16846,9e-05,20.4579]
[1778597422820,35.8,80592.64,0.0,0.16771,9e-05,20.39712]
[1778597424438,35.8,80586.23,0.0,0.16716,9e-05,20.35226]
[1778597424503,35.8,80585.35,0.0,0.16708,9e-05,20.34613]
[1778597430569,35.8,80582.97,0.0,0.16688,9e-05,20.32977]
[1778597430728,35.8,80582.97,0.0,0.16688,9e-05,20.32977]
[1778597431266,35.8,80583.4,0.0,0.16692,9e-05,20.33285]
[1778597431353,35.8,80571.29,0.0,0.16586,9e-05,20.24434]
[1778597433052,35.8,80571.29,0.0,0.16586,9e-05,20.24451]
[1778597433159,35.8,80571.29,0.0,0.16586,9e-05,20.24451]
[1778597438366,35.8,80570.36,0.0,0.16579,9e-05,20.23914]
[1778597439548,35.8,80570.36,0.0,0.16579,9e-05,20.23914]
[1778597439660,35.8,80572.49,0.0,0.16598,9e-05,20.25445]
[1778597440823,35.8,80572.49,0.0,0.16598,9e-05,20.25465]
[1778597442872,35.8,80571.68,0.0,0.16592,9e-05,20.24919]
[1778597444930,35.8,80572.04,0.0,0.16596,9e-05,20.25232]
[1778597445600,35.8,80572.04,0.0,0.16596,9e-05,20.25232]
[1778597450497,35.8,80566.99,0.0,0.16554,9e-05,20.21809]
[1778597450512,35.8,80566.99,0.0,0.16554,9e-05,20.21809]
[1778597450526,35.8,80566.28,0.0,0.16548,9e-05,20.21337]
[1778597453121,35.8,80563.84,0.0,0.16528,9e-05,20.19653]
[1778597453158,35.8,80563.84,0.0,0.16528,9e-05,20.19653]
[1778597453165,35.8,80563.84,0.0,0.16528,9e-05,20.19653]
[1778597453213,35.8,80563.84,0.0,0.16528,9e-05,20.19653]
[1778597454811,35.81,80559.77,0.0,0.16494,9e-05,20.1687]
[1778597457571,35.81,80554.93,0.0,0.16453,9e-05,20.13505]
[1778597458574,35.81,80555.58,0.0,0.16458,9e-05,20.13974]
[1778597458856,35.81,80554.51,0.0,0.16449,9e-05,20.13237]
[1778597459059,35.81,80554.51,0.0,0.16449,9e-05,20.13237]
[1778597460521,35.81,80554.51,0.0,0.16449,9e-05,20.13229]
[1778597460708,35.81,80531.64,0.0,0.16255,8e-05,19.97211]
[1778597461596,35.81,80531.64,0.0,0.16255,8e-05,19.97211]
[1778597461608,35.81,80523.2,0.0,0.16184,8e-05,19.91318]
[1778597462540,35.81,80523.2,0.0,0.16184,8e-05,19.91318]
[1778597462799,35.81,80522.54,0.0,0.16179,8e-05,19.90854]
[1778597463060,35.81,80522.54,0.0,0.16179,8e-05,19.90854]
[1778597463471,35.81,80522.54,0.0,0.16179,8e-05,19.90854]
[1778597463740,35.81,80522.54,0.0,0.16179,8e-05,19.90854]
[1778597463746,35.81,80522.54,0.0,0.16179,8e-05,19.90854]
[1778597463583,35.81,80511.66,0.0,0.16087,8e-05,19.83233]
[1778597463803,35.81,80511.66,0.0,0.16087,8e-05,19.83233]
[1778597464092,35.81,80511.66,0.0,0.16087,8e-05,19.83233]
[1778597464117,35.81,80511.66,0.0,0.16087,8e-05,19.83233]
[1778597464273,35.81,80511.66,0.0,0.16087,8e-05,19.83233]
[1778597464903,35.81,80511.66,0.0,0.16087,8e-05,19.83242]
[1778597465521,35.81,80511.66,0.0,0.16087,8e-05,19.83242]
[1778597469327,35.81,80514.9,0.0,0.16115,8e-05,19.85543]
[1778597472265,35.81,80503.3,0.0,0.16018,8e-05,19.77461]
[1778597472460,35.81,80503.3,0.0,0.16018,8e-05,19.77461]
[1778597472616,35.81,80503.96,0.0,0.16024,8e-05,19.7794]
[1778597472843,35.81,80503.96,0.0,0.16024,8e-05,19.7794]
[1778597472879,35.81,80503.96,0.0,0.16024,8e-05,19.7794]
[1778597473063,35.81,80503.96,0.0,0.16024,8e-05,19.7794]
[1778597473149,35.81,80503.96,0.0,0.16024,8e-05,19.7794]
[1778597473634,35.81,80496.61,0.0,0.15962,8e-05,19.72793]
[1778597474638,35.81,80481.08,0.0,0.15833,8e-05,19.61934]
[1778597475837,35.81,80479.46,0.0,0.1582,8e-05,19.60816]
[1778597475920,35.81,80479.46,0.0,0.1582,8e-05,19.60816]
[1778597476097,35.81,80479.46,0.0,0.1582,8e-05,19.60816]
[1778597476498,35.81,80479.46,0.0,0.1582,8e-05,19.60816]
[1778597476521,35.81,80479.46,0.0,0.1582,8e-05,19.60816]
[1778597477926,35.81,80483.16,0.0,0.15851,8e-05,19.63438]
[1778597478965,35.81,80483.4,0.0,0.15853,8e-05,19.63622]
[1778597479130,35.81,80483.4,0.0,0.15853,8e-05,19.63622]
[1778597479952,35.81,80481.03,0.0,0.15834,8e-05,19.61963]
[1778597480100,35.81,80481.03,0.0,0.15834,8e-05,19.61963]
[1778597481471,35.81,80473.45,0.0,0.15771,8e-05,19.56701]
[1778597481756,35.81,80473.45,0.0,0.15771,8e-05,19.56701]
[1778597481980,35.81,80475.61,0.0,0.15789,8e-05,19.58213]
[1778597482035,35.81,80475.61,0.0,0.15789,8e-05,19.58213]
[1778597482246,35.81,80475.61,0.0,0.15789,8e-05,19.58213]
[1778597482288,35.81,80475.61,0.0,0.15789,8e-05,19.58213]
[1778597482658,35.81,80475.61,0.0,0.15789,8e-05,19.58213]
[1778597482723,35.81,80490.58,0.0,0.15914,8e-05,19.68732]
[1778597483227,35.81,80490.58,0.0,0.15914,8e-05,19.68732]
[1778597483727,35.81,80490.58,0.0,0.15914,8e-05,19.68732]
[1778597483706,35.81,80490.58,0.0,0.15914,8e-05,19.68742]
[1778597483976,35.81,80490.58,0.0,0.15914,8e-05,19.68742]
[1778597484712,35.81,80492.69,0.0,0.15932,8e-05,19.70247]
[1778597485265,35.81,80492.69,0.0,0.15932,8e-05,19.70247]
[1778597485281,35.81,80492.69,0.0,0.15932,8e-05,19.70247]
[1778597485721,35.81,80499.17,0.0,0.15987,8e-05,19.74807]
[1778597486792,35.81,80499.17,0.0,0.15987,8e-05,19.74807]
[1778597487331,35.81,80491.42,0.0,0.15922,8e-05,19.6941]
[1778597488696,35.81,80491.76,0.0,0.15925,8e-05,19.69677]
[1778597488797,35.81,80490.66,0.0,0.15917,8e-05,19.68938]
[1778597489504,35.81,80490.66,0.0,0.15917,8e-05,19.68938]
[1778597489746,35.81,80490.66,0.0,0.15917,8e-05,19.68969]
[1778597492519,35.82,80492.55,0.0,0.15931,8e-05,19.69978]
[1778597492771,35.82,80486.49,0.0,0.15881,8e-05,19.65735]
[1778597493669,35.82,80486.49,0.0,0.15881,8e-05,19.65735]
[1778597493774,35.82,80498.12,0.0,0.15978,8e-05,19.73898]
[1778597494237,35.82,80498.12,0.0,0.15978,8e-05,19.73898]
[1778597494344,35.82,80498.12,0.0,0.15978,8e-05,19.73898]
[1778597494781,35.82,80502.94,0.0,0.16018,8e-05,19.77273]
[1778597496660,35.82,80505.37,0.0,0.16039,8e-05,19.78994]
[1778597497626,35.82,80508.35,0.0,0.16064,8e-05,19.81095]
[1778597497675,35.82,80508.35,0.0,0.16064,8e-05,19.81095]
[1778597497803,35.82,80514.7,0.0,0.16117,8e-05,19.8555]
[1778597498756,35.82,80514.7,0.0,0.16117,8e-05,19.8555]
[1778597498788,35.82,80514.7,0.0,0.16117,8e-05,19.8555]
[1778597498809,35.82,80504.17,0.0,0.16029,8e-05,19.78176]
[1778597501969,35.82,80498.57,0.0,0.15983,8e-05,19.74314]
[1778597502204,35.82,80498.57,0.0,0.15983,8e-05,19.74314]
[1778597502221,35.82,80498.57,0.0,0.15983,8e-05,19.74314]
[1778597502338,35.82,80498.57,0.0,0.15983,8e-05,19.74314]
[1778597502410,35.82,80498.57,0.0,0.15983,8e-05,19.74314]
[1778597502838,35.82,80515.36,0.0,0.16124,8e-05,19.86099]
[1778597502902,35.82,80515.36,0.0,0.16124,8e-05,19.86099]
[1778597502939,35.82,80515.36,0.0,0.16124,8e-05,19.86099]
[1778597503725,35.82,80532.39,0.0,0.16268,8e-05,19.98038]
[1778597505544,35.82,80531.9,0.0,0.16264,8e-05,19.97709]
[1778597505625,35.82,80529.47,0.0,0.16244,8e-05,19.96024]
[1778597511585,35.82,80530.88,0.0,0.16256,8e-05,19.9709]
[1778597513258,35.82,80530.88,0.0,0.16256,8e-05,19.9709]
[1778597513359,35.82,80527.09,0.0,0.16225,8e-05,19.9445]
[1778597515708,35.82,80527.09,0.0,0.16225,8e-05,19.94466]
[1778597515761,35.82,80527.16,0.0,0.16226,8e-05,19.94545]
[1778597515967,35.82,80527.16,0.0,0.16226,8e-05,19.94545]
[1778597516275,35.82,80532.03,0.0,0.16267,8e-05,19.97955]
[1778597517635,35.82,80532.03,0.0,0.16267,8e-05,19.97955]
[1778597517691,35.82,80532.03,0.0,0.16267,8e-05,19.97955]
[1778597517736,35.82,80538.64,0.0,0.16323,8e-05,20.02608]
[1778597518303,35.82,80538.64,0.0,0.16323,8e-05,20.02608]
[1778597518340,35.82,80538.64,0.0,0.16323,8e-05,20.02608]
[1778597518382,35.82,80538.64,0.0,0.16323,8e-05,20.02608]
[1778597518688,35.82,80529.8,0.0,0.16248,8e-05,19.96419]
[1778597519562,35.82,80514.1,0.0,0.16116,8e-05,19.85432]
[1778597520252,35.82,80514.1,0.0,0.16116,8e-05,19.85432]
[1778597520321,35.82,80509.52,0.0,0.16078,8e-05,19.82238]
[1778597521008,35.82,80509.52,0.0,0.16078,8e-05,19.82238]
[1778597521013,35.82,80509.52,0.0,0.16078,8e-05,19.82238]
[1778597521855,35.82,80508.0,0.0,0.16065,8e-05,19.81188]
[1778597522722,35.82,80508.0,0.0,0.16065,8e-05,19.81188]
[1778597522793,35.82,80510.65,0.0,0.16088,8e-05,19.83053]
[1778597527316,35.82,80511.15,0.0,0.16092,8e-05,19.83425]
[1778597527648,35.82,80511.15,0.0,0.16092,8e-05,19.83425]
[1778597527663,35.82,80503.69,0.0,0.1603,8e-05,19.7821]
[1778597529043,35.82,80503.69,0.0,0.1603,8e-05,19.78224]
[1778597529362,35.82,80503.69,0.0,0.1603,8e-05,19.78224]
[1778597531304,35.82,80498.55,0.0,0.15987,8e-05,19.7464]
[1778597534297,35.82,80495.44,0.0,0.15961,8e-05,19.72448]
[1778597534795,35.82,80495.44,0.0,0.15961,8e-05,19.72448]
[1778597534836,35.82,80500.23,0.0,0.16001,8e-05,19.75802]
[1778597535419,35.82,80500.23,0.0,0.16001,8e-05,19.75802]
[1778597535769,35.82,80500.23,0.0,0.16001,8e-05,19.75802]
[1778597535866,35.82,80509.38,0.0,0.16078,8e-05,19.82229]
[1778597540763,35.82,80510.42,0.0,0.16087,8e-05,19.82998]
[1778597542260,35.82,80526.74,0.0,0.16225,8e-05,19.94459]
[1778597544885,35.83,80526.52,0.0,0.16223,8e-05,19.94332]
[1778597545090,35.83,80531.72,0.0,0.16268,8e-05,19.9801]
[1778597545812,35.83,80544.63,0.0,0.16377,8e-05,20.07062]
[1778597548349,35.83,80541.77,0.0,0.16353,8e-05,20.05063]
[1778597548553,35.83,80541.77,0.0,0.16353,8e-05,20.05063]
[1778597549241,35.83,80548.91,0.0,0.16414,8e-05,20.10072]
[1778597549267,35.83,80548.91,0.0,0.16414,8e-05,20.10072]
[1778597549492,35.83,80548.91,0.0,0.16414,8e-05,20.10072]
[1778597549558,35.83,80567.03,0.0,0.16568,9e-05,20.22763]
[1778597549977,35.83,80567.03,0.0,0.16568,9e-05,20.22763]
[1778597550768,35.83,80567.03,0.0,0.16568,9e-05,20.22763]
[1778597556018,35.83,80568.08,0.0,0.16574,9e-05,20.23085]
[1778597558027,35.83,80562.32,0.0,0.16525,9e-05,20.19038]
[1778597558243,35.83,80562.32,0.0,0.16525,9e-05,20.19038]
[1778597559305,35.83,80562.32,0.0,0.16525,9e-05,20.19038]
[1778597559354,35.83,80564.76,0.0,0.16546,9e-05,20.2074]
[1778597560013,35.83,80564.76,0.0,0.16546,9e-05,20.2074]
[1778597560720,35.83,80564.76,0.0,0.16546,9e-05,20.2074]
[1778597565534,35.83,80564.43,0.0,0.16543,9e-05,20.20484]
[1778597565576,35.83,80564.43,0.0,0.16543,9e-05,20.20484]
[1778597565833,35.83,80564.43,0.0,0.16543,9e-05,20.20484]
[1778597565862,35.83,80568.66,0.0,0.16579,9e-05,20.23439]
[1778597566194,35.83,80568.66,0.0,0.16579,9e-05,20.23439]
[1778597570845,35.83,80580.66,0.0,0.16683,9e-05,20.31917]
[1778597571455,35.83,80580.66,0.0,0.16683,9e-05,20.31917]
[1778597571511,35.83,80582.74,0.0,0.16701,9e-05,20.334]
[1778597573172,35.83,80582.74,0.0,0.16701,9e-05,20.33411]
[1778597573624,35.83,80582.74,0.0,0.16701,9e-05,20.33411]
[1778597573641,35.83,80598.87,0.0,0.1684,9e-05,20.44696]
[1778597574874,35.83,80598.87,0.0,0.1684,9e-05,20.44696]
[1778597575762,35.83,80598.87,0.0,0.1684,9e-05,20.44693]
[1778597579117,35.83,80603.03,0.0,0.16875,9e-05,20.47584]
[1778597579390,35.83,80597.69,0.0,0.16829,9e-05,20.43845]
[1778597582092,35.83,80594.95,0.0,0.16806,9e-05,20.41927]
[1778597582186,35.83,80594.95,0.0,0.16806,9e-05,20.41927]
[1778597589902,35.83,80599.44,0.0,0.16845,9e-05,20.4508]
[1778597592106,35.83,80603.01,0.0,0.16875,9e-05,20.47564]
[1778597593770,35.83,80597.84,0.0,0.1683,9e-05,20.4394]
[1778597596918,35.83,80596.07,0.0,0.16815,9e-05,20.427]
[1778597606159,35.83,80591.1,0.0,0.16773,9e-05,20.39256]
[1778597606249,35.83,80591.1,0.0,0.16773,9e-05,20.39256]
[1778597609402,35.83,80597.17,0.0,0.16825,9e-05,20.43503]
[1778597613347,35.83,80596.17,0.0,0.16814,9e-05,20.42432]
[1778597618665,35.83,80589.05,0.0,0.16753,9e-05,20.37476]
[1778597619723,35.83,80589.05,0.0,0.16753,9e-05,20.37476]
[1778597621483,35.83,80590.33,0.0,0.16764,9e-05,20.38384]
[1778597626721,35.83,80592.37,0.0,0.16782,9e-05,20.39831]
[1778597631951,35.83,80592.44,0.0,0.16783,9e-05,20.39892]
[1778597632060,35.83,80592.93,0.0,0.16787,9e-05,20.40238]
[1778597634046,35.83,80599.16,0.0,0.16841,9e-05,20.44596]
[1778597634976,35.83,80599.16,0.0,0.16841,9e-05,20.44596]
[1778597636362,35.83,80595.71,0.0,0.16811,9e-05,20.4218]
[1778597636796,35.83,80587.83,0.0,0.16743,9e-05,20.36674]
[1778597637802,35.83,80574.19,0.0,0.16626,9e-05,20.27149]
[1778597638170,35.83,80574.19,0.0,0.16626,9e-05,20.27149]
[1778597641141,35.83,80573.87,0.0,0.16624,9e-05,20.26986]
[1778597641298,35.83,80573.87,0.0,0.16624,9e-05,20.26986]
[1778597642963,35.83,80573.44,0.0,0.1662,9e-05,20.26662]
[1778597643650,35.83,80569.49,0.0,0.16586,9e-05,20.23877]
[1778597643943,35.83,80569.49,0.0,0.16586,9e-05,20.23877]
[1778597643946,35.83,80569.47,0.0,0.16586,9e-05,20.23843]
[1778597645214,35.83,80569.47,0.0,0.16586,9e-05,20.23824]
[1778597649922,35.83,80565.85,0.0,0.16554,9e-05,20.21225]
[1778597651772,35.83,80568.89,0.0,0.1658,9e-05,20.23322]
[1778597651862,35.83,80568.89,0.0,0.1658,9e-05,20.23322]
[1778597651896,35.83,80568.89,0.0,0.1658,9e-05,20.23322]
[1778597651904,35.83,80568.89,0.0,0.1658,9e-05,20.23322]
[1778597651925,35.83,80570.71,0.0,0.16595,9e-05,20.24583]
[1778597652778,35.83,80570.71,0.0,0.16595,9e-05,20.24583]
[1778597652906,35.83,80570.71,0.0,0.16595,9e-05,20.24567]
[1778597655039,35.83,80570.55,0.0,0.16593,9e-05,20.24426]
[1778597655436,35.83,80570.55,0.0,0.16593,9e-05,20.24426]
[1778597655470,35.83,80570.55,0.0,0.16593,9e-05,20.24426]
[1778597655609,35.83,80570.55,0.0,0.16593,9e-05,20.24426]
[1778597655616,35.83,80570.55,0.0,0.16593,9e-05,20.24426]
[1778597655829,35.83,80570.55,0.0,0.16593,9e-05,20.24426]
[1778597656635,35.83,80565.85,0.0,0.16553,9e-05,20.21122]
[1778597660830,35.82,80563.15,0.0,0.16529,9e-05,20.192]
[1778597660895,35.82,80563.15,0.0,0.16529,9e-05,20.192]
[1778597661195,35.82,80563.29,0.0,0.1653,9e-05,20.19291]
[1778597661969,35.82,80568.41,0.0,0.16574,9e-05,20.22862]
[1778597662211,35.82,80568.41,0.0,0.16574,9e-05,20.22862]
[1778597662977,35.82,80574.75,0.0,0.16628,9e-05,20.27282]
[1778597663040,35.82,80574.75,0.0,0.16628,9e-05,20.27282]
[1778597663651,35.82,80574.75,0.0,0.16628,9e-05,20.27282]
[1778597663771,35.82,80574.75,0.0,0.16628,9e-05,20.27282]
[1778597663924,35.82,80574.75,0.0,0.16628,9e-05,20.27282]
[1778597663992,35.82,80574.73,0.0,0.16628,9e-05,20.27251]
[1778597664998,35.82,80557.91,0.0,0.16484,9e-05,20.1547]
[1778597666713,35.82,80553.58,0.0,0.16447,9e-05,20.12435]
[1778597666740,35.82,80553.58,0.0,0.16447,9e-05,20.12435]
[1778597667012,35.82,80550.73,0.0,0.16422,9e-05,20.10438]
[1778597667508,35.82,80550.73,0.0,0.16422,9e-05,20.10438]
[1778597668020,35.82,80550.02,0.0,0.16416,9e-05,20.09939]
[1778597671015,35.82,80549.53,0.0,0.16412,9e-05,20.09595]
[1778597676079,35.82,80547.66,0.0,0.16394,8e-05,20.07931]
[1778597680020,35.82,80545.96,0.0,0.1638,8e-05,20.06752]
[1778597680238,35.82,80546.75,0.0,0.16387,8e-05,20.07313]
[1778597682245,35.82,80560.13,0.0,0.16501,9e-05,20.16713]
[1778597684786,35.83,80558.01,0.0,0.16483,9e-05,20.15245]
[1778597688589,35.83,80558.36,0.0,0.16487,9e-05,20.15555]
[1778597689719,35.83,80559.5,0.0,0.16497,9e-05,20.16383]
[1778597689809,35.83,80561.64,0.0,0.16516,9e-05,20.17897]
[1778597695209,35.83,80563.86,0.0,0.16535,9e-05,20.19516]
[1778597697862,35.83,80563.62,0.0,0.16533,9e-05,20.1936]
[1778597698025,35.83,80563.62,0.0,0.16533,9e-05,20.1936]
[1778597698050,35.83,80570.62,0.0,0.16594,9e-05,20.24279]
[1778597700110,35.83,80571.67,0.0,0.16603,9e-05,20.25019]
[1778597700499,35.83,80574.65,0.0,0.16628,9e-05,20.2711]
[1778597701384,35.83,80574.65,0.0,0.16628,9e-05,20.2711]
[1778597701601,35.83,80574.65,0.0,0.16628,9e-05,20.2711]
[1778597701817,35.83,80574.65,0.0,0.16628,9e-05,20.2711]
[1778597702016,35.83,80581.55,0.0,0.16687,9e-05,20.31938]
[1778597704064,35.83,80582.89,0.0,0.16699,9e-05,20.32871]
[1778597704121,35.83,80579.83,0.0,0.16673,9e-05,20.30744]
[1778597704286,35.83,80579.83,0.0,0.16673,9e-05,20.30744]
[1778597705162,35.83,80579.83,0.0,0.16673,9e-05,20.30744]
[1778597705888,35.83,80579.83,0.0,0.16673,9e-05,20.30744]
[1778597705986,35.83,80590.23,0.0,0.16763,9e-05,20.38056]
[1778597707310,35.83,80589.52,0.0,0.16757,9e-05,20.37566]
[1778597712261,35.83,80589.23,0.0,0.16754,9e-05,20.37389]
[1778597713861,35.83,80582.22,0.0,0.16694,9e-05,20.32494]
[1778597713885,35.83,80575.3,0.0,0.16635,9e-05,20.27652]
[1778597714596,35.83,80564.25,0.0,0.1654,9e-05,20.19931]
[1778597716044,35.83,80564.25,0.0,0.1654,9e-05,20.19931]
[1778597716879,35.83,80561.96,0.0,0.16521,9e-05,20.18333]
[1778597718255,35.83,80561.96,0.0,0.16521,9e-05,20.1834]
[1778597723652,35.83,80567.94,0.0,0.16573,9e-05,20.22578]
[1778597723753,35.83,80568.15,0.0,0.16575,9e-05,20.22725]
[1778597725748,35.83,80568.15,0.0,0.16575,9e-05,20.22729]
[1778597725847,35.83,80570.18,0.0,0.16592,9e-05,20.24154]
[1778597728161,35.83,80569.93,0.0,0.1659,9e-05,20.23984]
[1778597728514,35.83,80569.93,0.0,0.1659,9e-05,20.23984]
[1778597728681,35.83,80565.72,0.0,0.16554,9e-05,20.2104]
[1778597731746,35.83,80567.29,0.0,0.16568,9e-05,20.22154]
[1778597731847,35.83,80572.99,0.0,0.16614,9e-05,20.25775]
[1778597732901,35.83,80572.99,0.0,0.16614,9e-05,20.25775]
[1778597733002,35.83,80572.38,0.0,0.16609,9e-05,20.25353]
[1778597734239,35.83,80572.38,0.0,0.16609,9e-05,20.25353]
[1778597734516,35.83,80572.84,0.0,0.16613,9e-05,20.25678]
[1778597737986,35.83,80574.12,0.0,0.16624,9e-05,20.2658]
[1778597738085,35.83,80573.57,0.0,0.16619,9e-05,20.26199]
[1778597741872,35.83,80567.24,0.0,0.16565,9e-05,20.21778]
[1778597741973,35.83,80570.58,0.0,0.16594,9e-05,20.24133]
[1778597745762,35.83,80568.49,0.0,0.16576,9e-05,20.22683]
[1778597745861,35.83,80570.67,0.0,0.16595,9e-05,20.24217]
[1778597749185,35.83,80569.01,0.0,0.16581,9e-05,20.23075]
[1778597749621,35.83,80569.82,0.0,0.16588,9e-05,20.23648]
[1778597752300,35.83,80568.26,0.0,0.16575,9e-05,20.2257]
[1778597752643,35.83,80568.21,0.0,0.16575,9e-05,20.22543]
[1778597753472,35.83,80568.21,0.0,0.16575,9e-05,20.22543]
[1778597753651,35.83,80569.66,0.0,0.16587,9e-05,20.23565]
[1778597757175,35.84,80567.74,0.0,0.16571,9e-05,20.22238]
[1778597757311,35.84,80567.74,0.0,0.16571,9e-05,20.22238]
[1778597757746,35.84,80567.74,0.0,0.16571,9e-05,20.22238]
[1778597757905,35.84,80567.74,0.0,0.16571,9e-05,20.22238]
[1778597757919,35.84,80551.5,0.0,0.16433,9e-05,20.1088]
[1778597758478,35.84,80551.5,0.0,0.16433,9e-05,20.1088]
[1778597758598,35.84,80551.5,0.0,0.16433,9e-05,20.1088]
[1778597758641,35.84,80551.5,0.0,0.16433,9e-05,20.1088]
[1778597758925,35.84,80551.5,0.0,0.16433,9e-05,20.1088]
[1778597759099,35.84,80551.5,0.0,0.16433,9e-05,20.1088]
[1778597759113,35.84,80528.52,0.0,0.16238,8e-05,19.94783]
[1778597760061,35.84,80516.9,0.0,0.1614,8e-05,19.86651]
[1778597760413,35.84,80516.9,0.0,0.1614,8e-05,19.86651]
[1778597760573,35.84,80516.9,0.0,0.1614,8e-05,19.86651]
[1778597760593,35.84,80516.9,0.0,0.1614,8e-05,19.86651]
[1778597761132,35.84,80517.88,0.0,0.16149,8e-05,19.87385]
[1778597763503,35.84,80517.67,0.0,0.16147,8e-05,19.87265]
[1778597764971,35.84,80511.32,0.0,0.16094,8e-05,19.82849]
[1778597765221,35.84,80506.47,0.0,0.16054,8e-05,19.79488]
[1778597766105,35.84,80517.78,0.0,0.16149,8e-05,19.87427]
[1778597766401,35.84,80517.78,0.0,0.16149,8e-05,19.87427]
[1778597766568,35.84,80517.78,0.0,0.16149,8e-05,19.87427]
[1778597766624,35.84,80517.78,0.0,0.16149,8e-05,19.87427]
[1778597767010,35.84,80517.78,0.0,0.16149,8e-05,19.87427]
[1778597767049,35.84,80517.78,0.0,0.16149,8e-05,19.87427]
[1778597767109,35.84,80530.78,0.0,0.16259,8e-05,19.96524]
[1778597767439,35.84,80530.78,0.0,0.16259,8e-05,19.96524]
[1778597767752,35.84,80530.43,0.0,0.16256,8e-05,19.96283]
[1778597772794,35.84,80525.28,0.0,0.16213,8e-05,19.9277]
[1778597777828,35.84,80528.7,0.0,0.16243,8e-05,19.95238]
[1778597781976,35.84,80524.65,0.0,0.1621,8e-05,19.92454]
[1778597786222,35.84,80522.72,0.0,0.16194,8e-05,19.91162]
[1778597787387,35.84,80523.99,0.0,0.16205,8e-05,19.92065]
[1778597788913,35.84,80524.67,0.0,0.16211,8e-05,19.92554]
[1778597792737,35.84,80524.02,0.0,0.16204,8e-05,19.91772]
[1778597793152,35.84,80509.37,0.0,0.16081,8e-05,19.81533]
[1778597793216,35.84,80509.37,0.0,0.16081,8e-05,19.81533]
[1778597793313,35.84,80509.37,0.0,0.16081,8e-05,19.81533]
[1778597793669,35.84,80509.37,0.0,0.16081,8e-05,19.81533]
[1778597793798,35.84,80509.37,0.0,0.16081,8e-05,19.81533]
[1778597794162,35.84,80491.07,0.0,0.15928,8e-05,19.68744]
[1778597795768,35.84,80491.07,0.0,0.15928,8e-05,19.68744]
[1778597795960,35.85,80490.07,0.0,0.1592,8e-05,19.68063]
[1778597798144,35.85,80489.98,0.0,0.15919,8e-05,19.68021]
[1778597798982,35.85,80490.18,0.0,0.15921,8e-05,19.68203]
[1778597802238,35.85,80489.56,0.0,0.15917,8e-05,19.67834]
[1778597802996,35.85,80489.56,0.0,0.15917,8e-05,19.67834]
[1778597803525,35.85,80493.75,0.0,0.15952,8e-05,19.70786]
[1778597805448,35.85,80500.38,0.0,0.16008,8e-05,19.75459]
[1778597806030,35.85,80505.48,0.0,0.16051,8e-05,19.79037]
[1778597807127,35.85,80505.48,0.0,0.16051,8e-05,19.79037]
[1778597807140,35.85,80509.68,0.0,0.16086,8e-05,19.81984]
[1778597807984,35.85,80509.68,0.0,0.16086,8e-05,19.81984]
[1778597808080,35.85,80511.02,0.0,0.16098,8e-05,19.82946]
[1778597810335,35.85,80512.35,0.0,0.16109,8e-05,19.839]
[1778597811065,35.85,80514.14,0.0,0.16125,8e-05,19.85195]
[1778597812669,35.85,80513.68,0.0,0.16121,8e-05,19.84894]
[1778597813079,35.85,80513.68,0.0,0.16121,8e-05,19.84914]
[1778597818114,35.85,80512.3,0.0,0.16111,8e-05,19.84059]
[1778597820220,35.85,80515.93,0.0,0.16142,8e-05,19.86639]
[1778597821135,35.85,80518.01,0.0,0.1616,8e-05,19.88111]
[1778597822615,35.85,80513.99,0.0,0.16126,8e-05,19.85319]
[1778597823149,35.85,80513.79,0.0,0.16125,8e-05,19.852]
[1778597826141,35.86,80515.11,0.0,0.16137,8e-05,19.86164]
[1778597826170,35.86,80519.43,0.0,0.16173,8e-05,19.89201]
[1778597826935,35.86,80519.43,0.0,0.16173,8e-05,19.89201]
[1778597827177,35.86,80518.01,0.0,0.16161,8e-05,19.88225]
[1778597828242,35.86,80517.38,0.0,0.16156,8e-05,19.87802]
[1778597829191,35.86,80517.41,0.0,0.16157,8e-05,19.87841]
[1778597834854,35.86,80513.02,0.0,0.16121,8e-05,19.84845]
[1778597839042,35.86,80511.6,0.0,0.16109,8e-05,19.83857]
[1778597839187,35.86,80511.6,0.0,0.16109,8e-05,19.83857]
[1778597839911,35.86,80511.47,0.0,0.16108,8e-05,19.83771]
[1778597844052,35.86,80505.04,0.0,0.16054,8e-05,19.793]
[1778597844140,35.86,80504.41,0.0,0.16049,8e-05,19.78879]
[1778597849333,35.86,80503.07,0.0,0.16039,8e-05,19.77999]
[1778597851742,35.86,80502.52,0.0,0.16034,8e-05,19.77626]
[1778597852078,35.86,80502.52,0.0,0.16034,8e-05,19.77626]
[1778597852176,35.86,80502.37,0.0,0.16031,8e-05,19.7717]
[1778597857259,35.86,80510.99,0.0,0.16104,8e-05,19.83227]
[1778597860262,35.86,80522.51,0.0,0.16201,8e-05,19.91336]
[1778597862387,35.86,80519.18,0.0,0.16173,8e-05,19.89042]
[1778597862747,35.86,80525.59,0.0,0.16228,8e-05,19.93542]
[1778597864093,35.86,80525.59,0.0,0.16228,8e-05,19.93542]
[1778597864142,35.86,80525.59,0.0,0.16228,8e-05,19.93542]
[1778597864189,35.86,80530.62,0.0,0.16271,8e-05,19.97093]
[1778597864284,35.86,80530.62,0.0,0.16271,8e-05,19.97093]
[1778597865034,35.86,80530.62,0.0,0.16271,8e-05,19.97093]
[1778597865099,35.86,80541.52,0.0,0.16363,8e-05,20.04715]
[1778597868380,35.86,80539.52,0.0,0.16346,8e-05,20.03327]
[1778597868659,35.86,80539.52,0.0,0.16346,8e-05,20.03327]
[1778597869109,35.86,80539.52,0.0,0.16346,8e-05,20.03327]
[1778597870430,35.86,80541.4,0.0,0.16362,8e-05,20.04653]
[1778597873041,35.86,80539.07,0.0,0.16342,8e-05,20.03034]
[1778597874529,35.86,80543.02,0.0,0.16376,8e-05,20.05819]
[1778597875502,35.86,80544.23,0.0,0.16386,8e-05,20.06665]
[1778597875590,35.86,80544.23,0.0,0.16386,8e-05,20.06665]
[1778597878405,35.86,80541.9,0.0,0.16367,8e-05,20.05048]
[1778597878621,35.86,80541.9,0.0,0.16367,8e-05,20.05048]
[1778597879885,35.86,80542.31,0.0,0.1637,8e-05,20.0534]
[1778597880181,35.86,80542.31,0.0,0.1637,8e-05,20.0534]
[1778597880243,35.87,80544.85,0.0,0.16392,8e-05,20.07131]
[1778597880767,35.87,80559.52,0.0,0.16517,9e-05,20.17389]
[1778597881326,35.87,80559.52,0.0,0.16517,9e-05,20.17389]
[1778597882228,35.87,80561.05,0.0,0.1653,9e-05,20.18492]
[1778597882983,35.87,80561.05,0.0,0.1653,9e-05,20.18492]
[1778597883083,35.87,80560.1,0.0,0.16522,9e-05,20.17828]
[1778597885914,35.87,80554.27,0.0,0.16473,9e-05,20.13783]
[1778597885954,35.87,80553.38,0.0,0.16465,9e-05,20.13161]
[1778597891636,35.87,80547.12,0.0,0.16412,8e-05,20.08786]
[1778597892986,35.87,80547.12,0.0,0.16412,8e-05,20.08786]
[1778597898455,35.87,80544.88,0.0,0.16393,8e-05,20.07238]
[1778597898866,35.87,80544.88,0.0,0.16393,8e-05,20.07238]
[1778597898929,35.87,80544.88,0.0,0.16393,8e-05,20.07238]
[1778597899119,35.87,80543.48,0.0,0.16382,8e-05,20.06262]
[1778597904935,35.87,80536.91,0.0,0.16327,8e-05,20.01712]
[1778597905373,35.87,80535.59,0.0,0.16315,8e-05,20.00799]
[1778597905776,35.87,80535.59,0.0,0.16316,8e-05,20.00809]
[1778597907356,35.87,80534.25,0.0,0.16304,8e-05,19.99883]
[1778597908492,35.87,80532.54,0.0,0.1629,8e-05,19.98697]
[1778597908698,35.87,80532.54,0.0,0.1629,8e-05,19.98697]
[1778597908886,35.87,80532.54,0.0,0.1629,8e-05,19.98697]
[1778597909158,35.87,80546.56,0.0,0.16409,8e-05,20.08512]
[1778597910812,35.87,80557.62,0.0,0.16503,9e-05,20.16253]
[1778597912007,35.87,80557.62,0.0,0.16503,9e-05,20.16253]
[1778597912054,35.87,80554.8,0.0,0.16477,9e-05,20.13896]
[1778597917632,35.87,80555.45,0.0,0.16482,9e-05,20.14305]
[1778597923260,35.87,80556.67,0.0,0.16491,9e-05,20.15108]
[1778597924920,35.87,80551.7,0.0,0.16449,9e-05,20.11622]
[1778597924931,35.87,80551.7,0.0,0.16449,9e-05,20.11622]
[1778597924965,35.87,80543.92,0.0,0.16383,8e-05,20.06181]
[1778597926842,35.87,80543.92,0.0,0.16383,8e-05,20.06187]
[1778597929292,35.87,80543.67,0.0,0.16381,8e-05,20.06025]
[1778597929785,35.87,80544.19,0.0,0.16385,8e-05,20.06395]
[1778597929816,35.87,80544.19,0.0,0.16385,8e-05,20.06395]
[1778597929941,35.87,80544.19,0.0,0.16385,8e-05,20.06395]
[1778597930776,35.87,80543.45,0.0,0.16379,8e-05,20.05883]
[1778597930975,35.87,80543.45,0.0,0.16379,8e-05,20.05883]
[1778597931076,35.87,80532.98,0.0,0.16291,8e-05,19.98568]
[1778597933022,35.87,80527.08,0.0,0.16241,8e-05,19.9445]
[1778597933075,35.87,80526.4,0.0,0.16235,8e-05,19.93991]
[1778597938565,35.87,80528.21,0.0,0.16252,8e-05,19.95365]
[1778597942038,35.87,80526.92,0.0,0.16242,8e-05,19.94523]
[1778597942525,35.87,80519.39,0.0,0.16179,8e-05,19.89278]
[1778597942749,35.87,80519.39,0.0,0.16179,8e-05,19.89278]
[1778597946966,35.87,80512.17,0.0,0.16119,8e-05,19.84274]
[1778597950270,35.87,80505.65,0.0,0.16064,8e-05,19.79732]
[1778597950951,35.87,80503.26,0.0,0.16044,8e-05,19.78085]
[1778597956133,35.87,80508.55,0.0,0.16089,8e-05,19.8185]
[1778597961168,35.87,80511.72,0.0,0.16117,8e-05,19.84118]
[1778597966203,35.88,80510.61,0.0,0.16108,8e-05,19.83399]
[1778597966965,35.88,80510.61,0.0,0.16108,8e-05,19.83399]
[1778597967210,35.88,80507.61,0.0,0.16083,8e-05,19.81329]
[1778597970769,35.88,80507.89,0.0,0.16086,8e-05,19.81556]
[1778597970782,35.88,80507.89,0.0,0.16086,8e-05,19.81556]
[1778597971070,35.88,80507.89,0.0,0.16086,8e-05,19.81556]
[1778597971242,35.88,80509.37,0.0,0.16096,8e-05,19.8223]
[1778597972249,35.88,80520.52,0.0,0.1619,8e-05,19.90039]
[1778597972487,35.88,80520.52,0.0,0.1619,8e-05,19.90039]
[1778597972557,35.88,80520.52,0.0,0.1619,8e-05,19.90039]
[1778597973256,35.88,80527.4,0.0,0.16248,8e-05,19.94852]
[1778597975954,35.88,80533.82,0.0,0.16303,8e-05,19.99366]
[1778597976277,35.88,80533.82,0.0,0.16303,8e-05,19.9938]
[1778597978139,35.88,80533.38,0.0,0.16299,8e-05,19.99087]
[1778597978292,35.88,80533.38,0.0,0.163,8e-05,19.99102]
[1778597982707,35.88,80536.94,0.0,0.1633,8e-05,20.01643]
[1778597983326,35.88,80536.37,0.0,0.16326,8e-05,20.01255]
[1778597984823,35.88,80536.6,0.0,0.16328,8e-05,20.01426]
[1778597985340,35.88,80535.47,0.0,0.16318,8e-05,20.00647]
[1778597990375,35.88,80533.81,0.0,0.16305,8e-05,19.99531]
[1778597993885,35.88,80534.84,0.0,0.16314,8e-05,20.00268]
[1778597994100,35.88,80533.96,0.0,0.16306,8e-05,19.99661]
[1778597995203,35.88,80533.96,0.0,0.16306,8e-05,19.99661]
[1778597995220,35.88,80535.85,0.0,0.16322,8e-05,20.00989]
[1778597995664,35.88,80535.85,0.0,0.16322,8e-05,20.00989]
[1778597996244,35.88,80541.04,0.0,0.16367,8e-05,20.04622]
[1778597997013,35.88,80541.04,0.0,0.16367,8e-05,20.04622]
[1778597997037,35.88,80541.04,0.0,0.16367,8e-05,20.04622]
[1778597997054,35.88,80542.36,0.0,0.16378,8e-05,20.05544]
[1778597997691,35.88,80542.36,0.0,0.16378,8e-05,20.05544]
[1778598002061,35.88,80544.07,0.0,0.16392,8e-05,20.06736]
[1778598002070,35.88,80544.07,0.0,0.16392,8e-05,20.06736]
[1778598002331,35.88,80544.07,0.0,0.16392,8e-05,20.06736]
[1778598002319,35.88,80543.68,0.0,0.16389,8e-05,20.0646]
[1778598002433,35.88,80543.68,0.0,0.16389,8e-05,20.0646]
[1778598002444,35.88,80543.68,0.0,0.16389,8e-05,20.0646]
[1778598002650,35.88,80543.68,0.0,0.16389,8e-05,20.0646]
[1778598002947,35.88,80543.68,0.0,0.16389,8e-05,20.0646]
[1778598003299,35.88,80543.68,0.0,0.16389,8e-05,20.0646]
[1778598003322,35.88,80539.42,0.0,0.16353,8e-05,20.03482]
[1778598003640,35.88,80522.97,0.0,0.16214,8e-05,19.91987]
[1778598004853,35.88,80522.97,0.0,0.16214,8e-05,19.91987]
[1778598004861,35.88,80522.97,0.0,0.16214,8e-05,19.91987]
[1778598005106,35.88,80522.97,0.0,0.16214,8e-05,19.91987]
[1778598005183,35.88,80514.6,0.0,0.16143,8e-05,19.86132]
[1778598007336,35.88,80487.91,0.0,0.1592,8e-05,19.67477]
[1778598008204,35.88,80487.91,0.0,0.1592,8e-05,19.67477]
[1778598008305,35.88,80495.44,0.0,0.15983,8e-05,19.72734]
[1778598008789,35.88,80495.44,0.0,0.15983,8e-05,19.72734]
[1778598008890,35.88,80499.71,0.0,0.16018,8e-05,19.75726]
[1778598010252,35.88,80499.71,0.0,0.16018,8e-05,19.75726]
[1778598012334,35.88,80487.27,0.0,0.15915,8e-05,19.67038]
[1778598014269,35.88,80487.27,0.0,0.15915,8e-05,19.67038]
[1778598014759,35.88,80485.56,0.0,0.15901,8e-05,19.65852]
[1778598017708,35.88,80489.39,0.0,0.15933,8e-05,19.68563]
[1778598018134,35.88,80488.7,0.0,0.15927,8e-05,19.68088]
[1778598020063,35.88,80504.18,0.0,0.16057,8e-05,19.78943]
[1778598025009,35.88,80506.6,0.0,0.16078,8e-05,19.80692]
[1778598025047,35.88,80506.6,0.0,0.16078,8e-05,19.80692]
[1778598026589,35.88,80510.06,0.0,0.16107,8e-05,19.83134]
[1778598028634,35.88,80508.67,0.0,0.16096,8e-05,19.82179]
[1778598031911,35.89,80511.1,0.0,0.16114,8e-05,19.83534]
[1778598031992,35.89,80511.1,0.0,0.16114,8e-05,19.83534]
[1778598032720,35.89,80510.58,0.0,0.1611,8e-05,19.8318]
[1778598034899,35.89,80514.25,0.0,0.16141,8e-05,19.85761]
[1778598034910,35.89,80514.25,0.0,0.16141,8e-05,19.85761]
[1778598035415,35.89,80515.19,0.0,0.16149,8e-05,19.86422]
[1778598036858,35.89,80515.19,0.0,0.16149,8e-05,19.86427]
[1778598037574,35.89,80520.61,0.0,0.16195,8e-05,19.90218]
[1778598037819,35.89,80520.61,0.0,0.16195,8e-05,19.90218]
[1778598037942,35.89,80520.61,0.0,0.16195,8e-05,19.90218]
[1778598038891,35.89,80518.63,0.0,0.16178,8e-05,19.88833]
[1778598040965,35.89,80520.13,0.0,0.16191,8e-05,19.8988]
[1778598043022,35.89,80517.38,0.0,0.16167,8e-05,19.87955]
[1778598044026,35.89,80515.47,0.0,0.16151,8e-05,19.86622]
[1778598044161,35.89,80515.47,0.0,0.16151,8e-05,19.86622]
[1778598044201,35.89,80515.47,0.0,0.16151,8e-05,19.86622]
[1778598044353,35.89,80515.47,0.0,0.16151,8e-05,19.86622]
[1778598044385,35.89,80515.47,0.0,0.16151,8e-05,19.86622]
[1778598044359,35.89,80513.93,0.0,0.16138,8e-05,19.85549]
[1778598045372,35.89,80501.73,0.0,0.16036,8e-05,19.77029]
[1778598047256,35.89,80501.73,0.0,0.16036,8e-05,19.77037]
[1778598047285,35.89,80501.73,0.0,0.16036,8e-05,19.77037]
[1778598047449,35.89,80496.91,0.0,0.15996,8e-05,19.73687]
[1778598047511,35.89,80496.91,0.0,0.15996,8e-05,19.73687]
[1778598049644,35.89,80495.33,0.0,0.15983,8e-05,19.72608]
[1778598049722,35.89,80495.33,0.0,0.15983,8e-05,19.72608]
[1778598051883,35.89,80494.58,0.0,0.15977,8e-05,19.72092]
[1778598052056,35.89,80494.58,0.0,0.15977,8e-05,19.72092]
[1778598055131,35.89,80485.37,0.0,0.15901,8e-05,19.65675]
[1778598055381,35.89,80485.37,0.0,0.15901,8e-05,19.65675]
[1778598059503,35.89,80481.97,0.0,0.15873,8e-05,19.63382]
[1778598059664,35.89,80481.97,0.0,0.15873,8e-05,19.63382]
[1778598062153,35.89,80482.77,0.0,0.1588,8e-05,19.63958]
[1778598062159,35.89,80482.77,0.0,0.1588,8e-05,19.63958]
[1778598062363,35.89,80482.77,0.0,0.1588,8e-05,19.63958]
[1778598065906,35.89,80486.81,0.0,0.15915,8e-05,19.66842]
[1778598068445,35.89,80482.15,0.0,0.15876,8e-05,19.6361]
[1778598068452,35.89,80482.15,0.0,0.15876,8e-05,19.6361]
[1778598068945,35.89,80482.93,0.0,0.15883,8e-05,19.6417]
[1778598069036,35.89,80477.1,0.0,0.15835,8e-05,19.60112]
[1778598070771,35.89,80477.1,0.0,0.15835,8e-05,19.60128]
[1778598070955,35.89,80472.17,0.0,0.15794,8e-05,19.56705]
[1778598073851,35.89,80472.76,0.0,0.158,8e-05,19.57166]
[1778598078065,35.89,80475.56,0.0,0.15824,8e-05,19.59204]
[1778598078100,35.89,80475.58,0.0,0.15824,8e-05,19.59238]
[1778598080639,35.9,80477.11,0.0,0.15837,8e-05,19.60344]
[1778598081049,35.89,80466.87,0.0,0.15752,8e-05,19.53188]
[1778598086062,35.9,80462.34,0.0,0.15715,8e-05,19.50049]
[1778598087233,35.9,80453.07,0.0,0.15639,8e-05,19.43584]
[1778598089380,35.9,80453.07,0.0,0.15639,8e-05,19.43584]
[1778598089453,35.9,80453.07,0.0,0.15639,8e-05,19.43584]
[1778598089403,35.9,80455.88,0.0,0.15663,8e-05,19.45587]
[1778598090110,35.9,80455.88,0.0,0.15663,8e-05,19.45587]
[1778598091229,35.9,80455.88,0.0,0.15663,8e-05,19.45587]
[1778598091472,35.9,80455.88,0.0,0.15663,8e-05,19.45587]
[1778598091554,35.9,80451.09,0.0,0.15621,8e-05,19.41868]
[1778598091618,35.9,80451.09,0.0,0.15621,8e-05,19.41868]
[1778598091645,35.9,80451.09,0.0,0.15621,8e-05,19.41868]
[1778598092253,35.9,80451.09,0.0,0.15621,8e-05,19.41868]
[1778598092334,35.9,80440.75,0.0,0.15536,8e-05,19.34664]
[1778598094946,35.9,80439.72,0.0,0.15528,8e-05,19.33994]
[1778598095654,35.9,80438.37,0.0,0.15517,8e-05,19.33081]
[1778598095673,35.9,80438.37,0.0,0.15517,8e-05,19.33081]
[1778598096401,35.9,80455.03,0.0,0.15655,8e-05,19.44768]
[1778598097203,35.9,80455.03,0.0,0.15655,8e-05,19.44768]
[1778598097247,35.9,80459.32,0.0,0.1569,8e-05,19.47763]
[1778598098753,35.9,80459.32,0.0,0.15691,8e-05,19.47777]
[1778598099159,35.9,80462.6,0.0,0.15718,8e-05,19.50078]
[1778598102323,35.9,80464.76,0.0,0.15736,8e-05,19.51611]
[1778598102627,35.9,80464.77,0.0,0.15736,8e-05,19.51625]
[1778598102760,35.9,80464.77,0.0,0.15736,8e-05,19.51625]
[1778598103468,35.9,80464.77,0.0,0.15736,8e-05,19.51625]
[1778598106879,35.9,80463.81,0.0,0.15729,8e-05,19.50977]
[1778598112249,35.9,80464.19,0.0,0.15732,8e-05,19.51283]
[1778598117284,35.9,80466.99,0.0,0.15756,8e-05,19.53271]
[1778598120629,35.9,80469.44,0.0,0.15776,8e-05,19.54998]
[1778598121018,35.9,80469.44,0.0,0.15776,8e-05,19.54998]
[1778598121427,35.9,80469.44,0.0,0.15776,8e-05,19.54998]
[1778598121506,35.9,80469.44,0.0,0.15776,8e-05,19.54998]
[1778598121524,35.9,80458.98,0.0,0.1569,8e-05,19.477]
[1778598122018,35.9,80458.98,0.0,0.1569,8e-05,19.477]
[1778598122157,35.9,80458.98,0.0,0.1569,8e-05,19.477]
[1778598122256,35.9,80458.98,0.0,0.1569,8e-05,19.477]
[1778598122513,35.9,80458.98,0.0,0.1569,8e-05,19.477]
[1778598122323,35.9,80458.91,0.0,0.15689,8e-05,19.47665]
[1778598123314,35.9,80458.91,0.0,0.15689,8e-05,19.47665]
[1778598123335,35.9,80443.84,0.0,0.15566,8e-05,19.3717]
[1778598125106,35.9,80443.84,0.0,0.15566,8e-05,19.37198]
[1778598125376,35.9,80443.84,0.0,0.15566,8e-05,19.37198]
[1778598128912,35.91,80442.59,0.0,0.15557,8e-05,19.36439]
[1778598129492,35.91,80442.59,0.0,0.15557,8e-05,19.36439]
[1778598129765,35.91,80442.72,0.0,0.15559,8e-05,19.36557]
[1778598131555,35.91,80441.65,0.0,0.1555,8e-05,19.35864]
[1778598135595,35.91,80439.48,0.0,0.15534,8e-05,19.34467]
[1778598135671,35.91,80439.48,0.0,0.15534,8e-05,19.34467]
[1778598138950,35.91,80439.44,0.0,0.15535,8e-05,19.34523]
[1778598139831,35.91,80440.31,0.0,0.15542,8e-05,19.35157]
[1778598144865,35.91,80433.21,0.0,0.15486,8e-05,19.30366]
[1778598147254,35.91,80434.53,0.0,0.15498,8e-05,19.3135]
[1778598148112,35.91,80433.61,0.0,0.1549,8e-05,19.3074]
[1778598148924,35.92,80440.73,0.0,0.15549,8e-05,19.35732]
[1778598149246,35.92,80440.73,0.0,0.15549,8e-05,19.35732]
[1778598150424,35.92,80443.13,0.0,0.15569,8e-05,19.3743]
[1778598150519,35.92,80438.55,0.0,0.15532,8e-05,19.34262]
[1778598150642,35.92,80438.55,0.0,0.15532,8e-05,19.34262]
[1778598150779,35.92,80438.55,0.0,0.15532,8e-05,19.34262]
[1778598151526,35.92,80451.44,0.0,0.15636,8e-05,19.42896]
[1778598151749,35.92,80451.44,0.0,0.15636,8e-05,19.42896]
[1778598156594,35.92,80446.16,0.0,0.15593,8e-05,19.39304]
[1778598157569,35.92,80445.17,0.0,0.15585,8e-05,19.38635]
[1778598162079,35.92,80444.25,0.0,0.15579,8e-05,19.38058]
[1778598162301,35.92,80444.25,0.0,0.15579,8e-05,19.38058]
[1778598162378,35.92,80443.79,0.0,0.15575,8e-05,19.37778]
[1778598166234,35.92,80457.6,0.0,0.15689,8e-05,19.47457]
[1778598170608,35.92,80456.44,0.0,0.1568,8e-05,19.46683]
[1778598171759,35.92,80458.51,0.0,0.15698,8e-05,19.48138]
[1778598177712,35.92,80458.4,0.0,0.15697,8e-05,19.48108]
[1778598179452,35.92,80458.4,0.0,0.15697,8e-05,19.48108]
[1778598184761,35.92,80454.17,0.0,0.15664,8e-05,19.45258]
[1778598189797,35.93,80453.56,0.0,0.1566,8e-05,19.4492]
[1778598192055,35.93,80457.89,0.0,0.15696,8e-05,19.47958]
[1778598192068,35.93,80470.55,0.0,0.158,8e-05,19.56808]
[1778598194128,35.93,80470.55,0.0,0.15801,8e-05,19.5682]
[1778598195619,35.93,80481.43,0.0,0.15891,8e-05,19.64416]
[1778598195772,35.93,80481.43,0.0,0.15891,8e-05,19.64416]
[1778598197491,35.93,80485.89,0.0,0.15928,8e-05,19.67519]
[1778598200647,35.93,80495.28,0.0,0.16006,8e-05,19.74032]
[1778598200656,35.93,80495.28,0.0,0.16006,8e-05,19.74032]
[1778598200689,35.93,80495.28,0.0,0.16006,8e-05,19.74032]
[1778598200877,35.93,80495.28,0.0,0.16006,8e-05,19.74038]
[1778598204227,35.93,80505.36,0.0,0.1609,8e-05,19.81085]
[1778598205536,35.93,80505.36,0.0,0.1609,8e-05,19.81085]
[1778598206615,35.93,80503.57,0.0,0.16076,8e-05,19.79867]
[1778598207565,35.93,80495.94,0.0,0.16012,8e-05,19.74555]
[1778598207918,35.93,80493.17,0.0,0.15989,8e-05,19.72641]
[1778598208600,35.93,80488.7,0.0,0.15952,8e-05,19.69527]
[1778598209832,35.93,80488.7,0.0,0.15952,8e-05,19.69527]
[1778598214778,35.93,80493.6,0.0,0.15991,8e-05,19.7263]
[1778598214786,35.93,80493.6,0.0,0.15991,8e-05,19.7263]
[1778598214977,35.93,80493.6,0.0,0.15991,8e-05,19.7263]
[1778598215408,35.93,80498.09,0.0,0.16029,8e-05,19.75775]
[1778598216234,35.93,80498.09,0.0,0.16029,8e-05,19.75775]
[1778598217729,35.93,80501.16,0.0,0.16054,8e-05,19.7792]
[1778598219086,35.93,80503.56,0.0,0.16074,8e-05,19.79595]
[1778598220370,35.93,80504.78,0.0,0.16085,8e-05,19.80444]
[1778598224795,35.93,80509.72,0.0,0.16126,8e-05,19.8385]
[1778598225702,35.93,80505.61,0.0,0.16091,8e-05,19.80981]
[1778598226437,35.93,80505.61,0.0,0.16091,8e-05,19.80981]
[1778598227359,35.93,80504.74,0.0,0.16084,8e-05,19.80357]
[1778598227499,35.93,80504.74,0.0,0.16084,8e-05,19.80357]
[1778598227543,35.93,80504.92,0.0,0.16085,8e-05,19.80477]
[1778598227785,35.93,80504.92,0.0,0.16085,8e-05,19.80477]
[1778598227857,35.93,80504.92,0.0,0.16085,8e-05,19.80477]
[1778598229641,35.93,80491.87,0.0,0.15976,8e-05,19.71368]
[1778598232133,35.93,80488.47,0.0,0.15948,8e-05,19.68997]
[1778598232436,35.93,80488.47,0.0,0.15948,8e-05,19.68997]
[1778598235424,35.93,80489.42,0.0,0.15956,8e-05,19.69676]
[1778598238806,35.93,80490.74,0.0,0.15967,8e-05,19.70616]
[1778598239255,35.93,80490.74,0.0,0.15967,8e-05,19.70616]
[1778598239258,35.93,80490.74,0.0,0.15967,8e-05,19.70616]
[1778598239694,35.93,80499.76,0.0,0.16042,8e-05,19.76917]
[1778598240228,35.93,80499.76,0.0,0.16042,8e-05,19.76917]
[1778598240285,35.93,80499.76,0.0,0.16042,8e-05,19.76917]
[1778598241696,35.93,80508.8,0.0,0.16118,8e-05,19.83229]
[1778598241945,35.93,80508.8,0.0,0.16118,8e-05,19.83229]
[1778598242172,35.93,80515.05,0.0,0.1617,8e-05,19.87583]
[1778598243070,35.93,80515.05,0.0,0.1617,8e-05,19.87583]
[1778598243531,35.93,80515.05,0.0,0.1617,8e-05,19.87583]
[1778598243546,35.93,80527.24,0.0,0.16273,8e-05,19.96057]
[1778598248923,35.93,80528.44,0.0,0.16281,8e-05,19.96784]
[1778598249084,35.93,80528.44,0.0,0.16281,8e-05,19.96784]
[1778598253842,35.92,80531.53,0.0,0.16306,8e-05,19.98821]
[1778598255081,35.92,80534.6,0.0,0.16332,8e-05,20.00939]
[1778598256264,35.92,80535.63,0.0,0.1634,8e-05,20.0163]
[1778598261474,35.92,80538.92,0.0,0.16366,8e-05,20.03773]
[1778598265218,35.92,80541.03,0.0,0.16382,8e-05,20.05122]
[1778598268606,35.92,80545.68,0.0,0.1642,8e-05,20.08269]
[1778598269325,35.91,80546.28,0.0,0.16425,8e-05,20.08612]
[1778598269670,35.91,80546.28,0.0,0.16425,8e-05,20.08612]
[1778598270369,35.91,80539.78,0.0,0.16369,8e-05,20.04036]
[1778598270970,35.91,80539.78,0.0,0.16369,8e-05,20.04036]
[1778598271375,35.91,80533.49,0.0,0.16313,8e-05,19.99237]
[1778598273594,35.91,80528.4,0.0,0.1627,8e-05,19.95656]
[1778598273631,35.91,80528.4,0.0,0.1627,8e-05,19.95656]
[1778598279431,35.91,80528.35,0.0,0.16267,8e-05,19.9547]
[1778598281440,35.91,80525.08,0.0,0.1624,8e-05,19.9317]
[1778598281489,35.91,80525.08,0.0,0.1624,8e-05,19.9317]
[1778598282093,35.91,80521.7,0.0,0.16211,8e-05,19.90796]
[1778598282117,35.91,80521.7,0.0,0.16211,8e-05,19.90796]
[1778598286723,35.91,80520.34,0.0,0.16199,8e-05,19.89782]
[1778598287128,35.91,80520.34,0.0,0.16199,8e-05,19.89782]
[1778598287138,35.91,80520.34,0.0,0.16199,8e-05,19.89782]
[1778598287490,35.91,80519.6,0.0,0.16192,8e-05,19.89253]
[1778598288380,35.91,80519.6,0.0,0.16192,8e-05,19.89253]
[1778598288496,35.91,80510.88,0.0,0.16119,8e-05,19.83157]
[1778598289346,35.91,80510.88,0.0,0.16119,8e-05,19.83157]
[1778598289357,35.91,80510.88,0.0,0.16119,8e-05,19.83157]
[1778598289445,35.91,80507.29,0.0,0.16089,8e-05,19.80647]
[1778598291892,35.91,80505.36,0.0,0.16073,8e-05,19.79295]
[1778598297558,35.91,80508.34,0.0,0.16097,8e-05,19.81352]
[1778598300333,35.91,80511.21,0.0,0.16121,8e-05,19.83348]
[1778598300395,35.91,80511.21,0.0,0.16121,8e-05,19.83348]
[1778598300832,35.91,80512.01,0.0,0.16128,8e-05,19.83901]
[1778598301586,35.91,80511.23,0.0,0.16121,8e-05,19.83351]
[1778598302594,35.91,80522.96,0.0,0.1622,8e-05,19.9153]
[1778598304959,35.91,80514.99,0.0,0.16152,8e-05,19.85947]
[1778598305675,35.91,80500.42,0.0,0.1603,8e-05,19.75769]
[1778598306207,35.91,80500.42,0.0,0.1603,8e-05,19.75769]
[1778598306622,35.91,80499.82,0.0,0.16025,8e-05,19.75357]
[1778598307376,35.91,80499.82,0.0,0.16025,8e-05,19.75357]
[1778598307629,35.91,80489.73,0.0,0.15941,8e-05,19.68302]
[1778598310408,35.91,80483.25,0.0,0.15887,8e-05,19.63768]
[1778598310650,35.91,80484.73,0.0,0.15899,8e-05,19.64798]
[1778598315684,35.9,80484.76,0.0,0.15898,8e-05,19.64687]
[1778598320719,35.9,80490.05,0.0,0.1594,8e-05,19.6826]
[1778598325753,35.9,80485.78,0.0,0.15904,8e-05,19.65213]
[1778598330893,35.9,80487.69,0.0,0.15919,8e-05,19.66487]
[1778598334873,35.9,80492.34,0.0,0.15954,8e-05,19.69275]
[1778598334925,35.9,80494.08,0.0,0.15969,8e-05,19.70464]
[1778598335792,35.9,80494.08,0.0,0.15969,8e-05,19.70464]
[1778598335832,35.9,80491.52,0.0,0.15947,8e-05,19.68671]
[1778598337442,35.9,80481.73,0.0,0.15866,8e-05,19.61831]
[1778598342873,35.9,80481.95,0.0,0.15868,8e-05,19.62024]
[1778598345335,35.9,80485.92,0.0,0.15901,8e-05,19.64803]
[1778598345377,35.9,80485.45,0.0,0.15897,8e-05,19.64481]
[1778598347394,35.9,80485.45,0.0,0.15897,8e-05,19.64484]
[1778598347512,35.9,80482.89,0.0,0.15876,8e-05,19.62726]
[1778598351804,35.9,80482.63,0.0,0.15875,8e-05,19.62572]
[1778598352338,35.9,80488.82,0.0,0.15926,8e-05,19.669]
[1778598353077,35.9,80500.52,0.0,0.16024,8e-05,19.7509]
[1778598355842,35.9,80506.01,0.0,0.1607,8e-05,19.78936]
[1778598357652,35.9,80513.28,0.0,0.16131,8e-05,19.8401]
[1778598358267,35.9,80520.46,0.0,0.16191,8e-05,19.89008]
[1778598358347,35.9,80520.46,0.0,0.16191,8e-05,19.89008]
[1778598358754,35.9,80520.44,0.0,0.16191,8e-05,19.88977]
[1778598358823,35.9,80520.44,0.0,0.16191,8e-05,19.88977]
[1778598358884,35.9,80520.44,0.0,0.16191,8e-05,19.88977]
[1778598358987,35.9,80520.44,0.0,0.16191,8e-05,19.88977]
[1778598361760,35.9,80519.02,0.0,0.16179,8e-05,19.87966]
[1778598364032,35.9,80519.24,0.0,0.1618,8e-05,19.88078]
[1778598364230,35.9,80521.46,0.0,0.16199,8e-05,19.89614]
[1778598368767,35.9,80519.95,0.0,0.16185,8e-05,19.88497]
[1778598369379,35.9,80519.95,0.0,0.16185,8e-05,19.88497]
[1778598370871,35.9,80524.2,0.0,0.1622,8e-05,19.91422]
[1778598371069,35.9,80524.2,0.0,0.1622,8e-05,19.91422]
[1778598371342,35.9,80527.96,0.0,0.16252,8e-05,19.94049]
[1778598374070,35.9,80536.22,0.0,0.16321,8e-05,19.99789]
[1778598374142,35.9,80545.99,0.0,0.16404,8e-05,20.06591]
[1778598375736,35.9,80545.99,0.0,0.16404,8e-05,20.06591]
[1778598375770,35.9,80545.99,0.0,0.16404,8e-05,20.06591]
[1778598376140,35.89,80545.99,0.0,0.16404,8e-05,20.06558]
[1778598376150,35.89,80545.99,0.0,0.16404,8e-05,20.06558]
[1778598376185,35.89,80545.99,0.0,0.16404,8e-05,20.06558]
[1778598376322,35.89,80545.99,0.0,0.16404,8e-05,20.06558]
[1778598376352,35.89,80556.24,0.0,0.1649,9e-05,20.13686]
[1778598377025,35.89,80556.24,0.0,0.1649,9e-05,20.13686]
[1778598377032,35.89,80556.24,0.0,0.1649,9e-05,20.13686]
[1778598377732,35.89,80559.75,0.0,0.1652,9e-05,20.16125]
[1778598378983,35.89,80559.75,0.0,0.1652,9e-05,20.16125]
[1778598380232,35.89,80556.93,0.0,0.16496,9e-05,20.14129]
[1778598382238,35.89,80557.17,0.0,0.16498,9e-05,20.14293]
[1778598383778,35.89,80557.06,0.0,0.16497,9e-05,20.14216]
[1778598384918,35.89,80556.66,0.0,0.16493,9e-05,20.13896]
[1778598384952,35.89,80556.66,0.0,0.16493,9e-05,20.13896]
[1778598385183,35.89,80556.97,0.0,0.16495,9e-05,20.14092]
[1778598386155,35.89,80556.97,0.0,0.16495,9e-05,20.14092]
[1778598386157,35.89,80556.97,0.0,0.16495,9e-05,20.14092]
[1778598386498,35.89,80556.97,0.0,0.16495,9e-05,20.14092]
[1778598386605,35.89,80556.97,0.0,0.16495,9e-05,20.14092]
[1778598386684,35.89,80564.37,0.0,0.16558,9e-05,20.19252]
[1778598388249,35.89,80558.38,0.0,0.16507,9e-05,20.1504]
[1778598389628,35.89,80560.65,0.0,0.16526,9e-05,20.16604]
[1778598389639,35.89,80560.65,0.0,0.16526,9e-05,20.16604]
[1778598389734,35.89,80560.96,0.0,0.16528,9e-05,20.16798]
[1778598391155,35.89,80560.94,0.0,0.16528,9e-05,20.16784]
[1778598391227,35.89,80568.76,0.0,0.16592,9e-05,20.21869]
[1778598394066,35.89,80566.95,0.0,0.16576,9e-05,20.20561]
[1778598394247,35.89,80566.62,0.0,0.16573,9e-05,20.20301]
[1778598395814,35.89,80566.62,0.0,0.16573,9e-05,20.20301]
[1778598396262,35.89,80571.85,0.0,0.16618,9e-05,20.23932]
[1778598397049,35.89,80571.85,0.0,0.16618,9e-05,20.23932]
[1778598397270,35.89,80569.24,0.0,0.16595,9e-05,20.22093]
[1778598401238,35.89,80570.75,0.0,0.16608,9e-05,20.23121]
[1778598404888,35.89,80571.81,0.0,0.16616,9e-05,20.23788]
[1778598407521,35.89,80565.3,0.0,0.1656,9e-05,20.19209]
[1778598407559,35.89,80562.3,0.0,0.16534,9e-05,20.17092]
[1778598412782,35.89,80562.69,0.0,0.16537,9e-05,20.1734]
[1778598413303,35.88,80555.32,0.0,0.16474,9e-05,20.1218]
[1778598413345,35.88,80555.32,0.0,0.16474,9e-05,20.1218]
[1778598413354,35.88,80555.32,0.0,0.16474,9e-05,20.1218]
[1778598413356,35.88,80555.32,0.0,0.16474,9e-05,20.1218]
[1778598414095,35.88,80551.22,0.0,0.16439,9e-05,20.09315]
[1778598414408,35.88,80551.22,0.0,0.16439,9e-05,20.09315]
[1778598414462,35.88,80549.27,0.0,0.16422,8e-05,20.0795]
[1778598416420,35.88,80548.87,0.0,0.16419,8e-05,20.07648]
[1778598416719,35.88,80548.87,0.0,0.16419,8e-05,20.07648]
[1778598416797,35.88,80548.87,0.0,0.16419,8e-05,20.07648]
[1778598416843,35.88,80549.68,0.0,0.16425,9e-05,20.08191]
[1778598419066,35.88,80544.41,0.0,0.1638,8e-05,20.04484]
[1778598423169,35.88,80540.6,0.0,0.16347,8e-05,20.01728]
[1778598423277,35.88,80540.6,0.0,0.16347,8e-05,20.01728]
[1778598425344,35.88,80550.31,0.0,0.16428,9e-05,20.08402]
[1778598427052,35.88,80551.82,0.0,0.1644,9e-05,20.09439]
[1778598427304,35.88,80551.82,0.0,0.1644,9e-05,20.09439]
[1778598427835,35.88,80558.15,0.0,0.16494,9e-05,20.13826]
[1778598428679,35.88,80558.15,0.0,0.16494,9e-05,20.13826]
[1778598428771,35.88,80561.87,0.0,0.16525,9e-05,20.1642]
[1778598431488,35.88,80562.39,0.0,0.1653,9e-05,20.16775]
[1778598431700,35.88,80562.39,0.0,0.1653,9e-05,20.16775]
[1778598433537,35.88,80565.13,0.0,0.16553,9e-05,20.18636]
[1778598434514,35.88,80566.1,0.0,0.16561,9e-05,20.193]
[1778598434804,35.88,80568.21,0.0,0.16579,9e-05,20.20762]
[1778598435800,35.88,80568.21,0.0,0.16579,9e-05,20.20762]
[1778598435863,35.88,80568.21,0.0,0.16579,9e-05,20.20762]
[1778598436086,35.88,80568.21,0.0,0.16579,9e-05,20.20762]
[1778598437647,35.88,80571.76,0.0,0.16609,9e-05,20.23228]
[1778598439717,35.88,80570.99,0.0,0.16601,9e-05,20.22631]
[1778598441753,35.88,80572.81,0.0,0.16616,9e-05,20.23859]
[1778598442935,35.87,80566.33,0.0,0.1656,9e-05,20.19289]
[1778598443185,35.87,80566.33,0.0,0.1656,9e-05,20.19289]
[1778598443306,35.87,80566.33,0.0,0.1656,9e-05,20.19289]
[1778598443594,35.87,80565.26,0.0,0.16551,9e-05,20.18541]
[1778598444125,35.87,80565.26,0.0,0.16551,9e-05,20.18541]
[1778598444717,35.87,80548.98,0.0,0.16412,8e-05,20.07105]
[1778598447686,35.87,80553.26,0.0,0.16448,9e-05,20.10066]
[1778598447771,35.87,80560.68,0.0,0.16511,9e-05,20.15238]
[1778598448125,35.87,80560.68,0.0,0.16511,9e-05,20.15238]
[1778598448632,35.87,80572.54,0.0,0.16612,9e-05,20.23516]
[1778598453663,35.87,80570.62,0.0,0.16592,9e-05,20.21681]
[1778598458726,35.87,80569.08,0.0,0.16578,9e-05,20.20522]
[1778598461259,35.87,80569.55,0.0,0.16581,9e-05,20.20778]
[1778598461328,35.87,80569.55,0.0,0.16581,9e-05,20.20778]
[1778598461340,35.87,80569.55,0.0,0.16581,9e-05,20.20778]
[1778598462019,35.87,80572.71,0.0,0.16608,9e-05,20.22987]
[1778598462048,35.87,80572.71,0.0,0.16608,9e-05,20.22987]
[1778598462078,35.87,80572.71,0.0,0.16608,9e-05,20.22987]
[1778598462734,35.87,80573.63,0.0,0.16615,9e-05,20.23607]
[1778598463737,35.87,80587.72,0.0,0.16736,9e-05,20.33456]
[1778598464135,35.87,80587.72,0.0,0.16736,9e-05,20.33456]
[1778598464200,35.87,80587.72,0.0,0.16736,9e-05,20.33456]
[1778598464741,35.87,80600.58,0.0,0.16847,9e-05,20.42399]
[1778598465012,35.87,80600.58,0.0,0.16847,9e-05,20.42399]
[1778598466664,35.87,80604.12,0.0,0.16877,9e-05,20.44845]
[1778598468810,35.87,80605.29,0.0,0.16887,9e-05,20.4564]
[1778598469394,35.86,80606.57,0.0,0.16898,9e-05,20.46524]
[1778598469517,35.86,80606.57,0.0,0.16898,9e-05,20.46524]
[1778598469778,35.86,80606.79,0.0,0.16899,9e-05,20.46666]
[1778598470407,35.86,80606.79,0.0,0.16899,9e-05,20.46666]
[1778598470477,35.86,80606.79,0.0,0.16899,9e-05,20.46666]
[1778598471790,35.86,80619.0,0.0,0.17005,9e-05,20.55158]
[1778598471945,35.86,80619.0,0.0,0.17005,9e-05,20.55158]
[1778598471973,35.86,80619.0,0.0,0.17005,9e-05,20.55158]
[1778598472543,35.86,80619.0,0.0,0.17005,9e-05,20.55158]
[1778598474069,35.86,80620.91,0.0,0.17021,9e-05,20.56445]
[1778598474079,35.86,80620.91,0.0,0.17021,9e-05,20.56445]
[1778598474617,35.86,80620.91,0.0,0.17021,9e-05,20.56445]
[1778598474707,35.86,80620.91,0.0,0.17021,9e-05,20.56445]
[1778598474716,35.86,80620.91,0.0,0.17021,9e-05,20.56445]
[1778598474727,35.86,80620.91,0.0,0.17021,9e-05,20.56445]
[1778598474734,35.86,80620.91,0.0,0.17021,9e-05,20.56445]
[1778598474811,35.86,80618.91,0.0,0.17003,9e-05,20.55025]
[1778598474975,35.86,80618.91,0.0,0.17003,9e-05,20.55025]
[1778598474990,35.86,80618.91,0.0,0.17003,9e-05,20.55025]
[1778598475818,35.86,80614.81,0.0,0.16967,9e-05,20.52141]
[1778598477095,35.86,80614.51,0.0,0.16964,9e-05,20.51914]
[1778598478704,35.86,80613.5,0.0,0.16955,9e-05,20.51174]
[1778598480534,35.86,80612.71,0.0,0.16948,9e-05,20.50558]
[1778598482005,35.86,80611.77,0.0,0.16939,9e-05,20.49836]
[1778598482787,35.86,80611.77,0.0,0.16939,9e-05,20.49836]
[1778598485138,35.86,80618.82,0.0,0.16999,9e-05,20.54695]
[1778598485153,35.86,80618.82,0.0,0.16999,9e-05,20.54695]
[1778598485708,35.86,80618.82,0.0,0.16999,9e-05,20.54695]
[1778598485888,35.86,80620.31,0.0,0.17012,9e-05,20.55716]
[1778598485977,35.86,80620.31,0.0,0.17012,9e-05,20.55716]
[1778598486895,35.86,80622.92,0.0,0.17034,9e-05,20.57518]
[1778598488971,35.86,80623.93,0.0,0.17042,9e-05,20.58177]
[1778598489917,35.86,80625.89,0.0,0.17059,9e-05,20.59521]
[1778598490914,35.86,80625.89,0.0,0.17059,9e-05,20.59521]
[1778598490955,35.86,80622.28,0.0,0.17027,9e-05,20.56974]
[1778598491043,35.86,80622.28,0.0,0.17027,9e-05,20.56974]
[1778598491931,35.85,80622.28,0.0,0.17027,9e-05,20.56935]
[1778598492469,35.85,80622.28,0.0,0.17027,9e-05,20.56935]
[1778598493498,35.85,80617.55,0.0,0.16985,9e-05,20.53611]
[1778598493774,35.85,80617.55,0.0,0.16985,9e-05,20.53611]
[1778598493871,35.85,80617.55,0.0,0.16985,9e-05,20.53611]
[1778598493960,35.85,80610.39,0.0,0.16923,9e-05,20.48573]
[1778598494004,35.85,80610.39,0.0,0.16923,9e-05,20.48573]
[1778598494952,35.85,80610.64,0.0,0.16925,9e-05,20.4872]
[1778598495156,35.85,80610.64,0.0,0.16925,9e-05,20.4872]
[1778598495516,35.85,80610.64,0.0,0.16925,9e-05,20.4872]
[1778598495670,35.85,80610.64,0.0,0.16925,9e-05,20.4872]
[1778598495958,35.85,80599.14,0.0,0.16825,9e-05,20.40662]
[1778598499407,35.85,80591.08,0.0,0.16755,9e-05,20.34996]
[1778598500069,35.85,80592.02,0.0,0.16763,9e-05,20.3564]
[1778598500734,35.85,80592.02,0.0,0.16763,9e-05,20.3564]
[1778598500836,35.85,80592.02,0.0,0.16763,9e-05,20.3564]
[1778598500937,35.85,80592.84,0.0,0.1677,9e-05,20.36186]
[1778598501164,35.85,80592.84,0.0,0.1677,9e-05,20.36186]
[1778598507977,35.85,80589.82,0.0,0.16742,9e-05,20.33917]
[1778598508414,35.85,80590.01,0.0,0.16743,9e-05,20.34018]
[1778598511522,35.85,80586.4,0.0,0.16711,9e-05,20.31404]
[1778598517105,35.84,80588.87,0.0,0.16727,9e-05,20.3255]
[1778598522140,35.84,80587.61,0.0,0.16714,9e-05,20.31521]
[1778598526948,35.84,80587.35,0.0,0.16711,9e-05,20.31251]
[1778598527002,35.84,80591.27,0.0,0.16744,9e-05,20.33933]
[1778598528324,35.84,80591.88,0.0,0.16749,9e-05,20.3436]
[1778598528527,35.84,80591.88,0.0,0.16749,9e-05,20.3436]
[1778598528802,35.84,80591.88,0.0,0.16749,9e-05,20.3436]
[1778598528886,35.84,80593.92,0.0,0.16766,9e-05,20.35725]
[1778598529617,35.84,80593.92,0.0,0.16766,9e-05,20.35725]
[1778598530139,35.84,80602.37,0.0,0.16839,9e-05,20.4163]
[1778598530927,35.84,80602.37,0.0,0.16839,9e-05,20.4163]
[1778598531465,35.84,80604.46,0.0,0.16856,9e-05,20.43077]
[1778598533616,35.84,80604.52,0.0,0.16857,9e-05,20.43103]
[1778598537237,35.83,80602.3,0.0,0.16837,9e-05,20.41489]
[1778598538213,35.83,80603.35,0.0,0.16846,9e-05,20.42194]
[1778598540274,35.83,80608.03,0.0,0.16886,9e-05,20.45452]
[1778598542324,35.83,80610.34,0.0,0.16905,9e-05,20.47031]
[1778598542332,35.83,80610.34,0.0,0.16905,9e-05,20.47031]
[1778598542529,35.83,80611.49,0.0,0.16915,9e-05,20.47816]
[1778598547904,35.83,80612.56,0.0,0.16923,9e-05,20.48473]
[1778598553357,35.83,80613.59,0.0,0.1693,9e-05,20.49028]
[1778598557511,35.83,80614.91,0.0,0.1694,9e-05,20.49876]
[1778598557547,35.83,80614.72,0.0,0.16939,9e-05,20.49717]
[1778598558750,35.83,80614.72,0.0,0.16939,9e-05,20.49717]
[1778598562549,35.82,80618.06,0.0,0.16967,9e-05,20.51998]
[1778598562626,35.82,80618.06,0.0,0.16967,9e-05,20.51998]
[1778598562877,35.82,80618.06,0.0,0.16967,9e-05,20.51998]
[1778598562937,35.82,80618.06,0.0,0.16967,9e-05,20.51998]
[1778598563709,35.82,80620.36,0.0,0.16986,9e-05,20.53582]
[1778598563821,35.82,80620.36,0.0,0.16986,9e-05,20.53582]
[1778598564231,35.82,80621.27,0.0,0.16994,9e-05,20.54204]
[1778598565273,35.82,80621.27,0.0,0.16994,9e-05,20.54204]
[1778598565297,35.82,80621.27,0.0,0.16994,9e-05,20.54204]
[1778598566252,35.82,80616.7,0.0,0.16954,9e-05,20.50991]
[1778598567249,35.82,80613.08,0.0,0.16923,9e-05,20.48433]
[1778598569110,35.82,80610.62,0.0,0.16901,9e-05,20.46679]
[1778598571118,35.82,80615.9,0.0,0.16946,9e-05,20.50349]
[1778598574207,35.82,80617.43,0.0,0.16956,9e-05,20.50954]
[1778598574504,35.82,80617.78,0.0,0.16959,9e-05,20.51169]
[1778598577105,35.82,80620.23,0.0,0.1698,9e-05,20.52855]
[1778598577148,35.82,80620.23,0.0,0.1698,9e-05,20.52855]
[1778598577284,35.82,80620.23,0.0,0.1698,9e-05,20.52855]
[1778598577302,35.82,80620.23,0.0,0.1698,9e-05,20.52855]
[1778598577526,35.82,80620.71,0.0,0.16984,9e-05,20.53175]
[1778598578640,35.82,80620.71,0.0,0.16984,9e-05,20.53175]
[1778598578662,35.82,80620.71,0.0,0.16984,9e-05,20.53175]
[1778598578671,35.82,80620.71,0.0,0.16984,9e-05,20.53175]
[1778598582300,35.82,80622.97,0.0,0.17002,9e-05,20.54682]
[1778598582328,35.82,80622.97,0.0,0.17002,9e-05,20.54682]
[1778598582335,35.82,80622.97,0.0,0.17002,9e-05,20.54682]
[1778598582834,35.82,80623.98,0.0,0.17011,9e-05,20.55349]
[1778598584897,35.82,80635.75,0.0,0.17113,9e-05,20.63534]
[1778598585521,35.82,80635.75,0.0,0.17113,9e-05,20.63534]
[1778598585590,35.82,80635.17,0.0,0.17108,9e-05,20.63128]
[1778598587274,35.82,80635.17,0.0,0.17107,9e-05,20.63098]
[1778598587965,35.81,80635.42,0.0,0.17109,9e-05,20.63211]
[1778598591937,35.81,80633.82,0.0,0.17093,9e-05,20.62001]
[1778598591963,35.81,80633.82,0.0,0.17093,9e-05,20.62001]
[1778598593040,35.81,80632.72,0.0,0.17083,9e-05,20.61202]
[1778598593069,35.81,80632.72,0.0,0.17083,9e-05,20.61202]
[1778598593643,35.81,80629.35,0.0,0.17053,9e-05,20.58792]
[1778598595825,35.81,80629.15,0.0,0.17051,9e-05,20.58627]
[1778598595864,35.81,80629.15,0.0,0.17051,9e-05,20.58627]
[1778598596423,35.81,80629.63,0.0,0.17055,9e-05,20.58938]
[1778598596625,35.81,80629.63,0.0,0.17055,9e-05,20.58938]
[1778598597058,35.81,80636.2,0.0,0.17112,9e-05,20.63509]
[1778598597155,35.81,80636.2,0.0,0.17112,9e-05,20.63509]
[1778598597974,35.81,80646.64,0.0,0.17203,9e-05,20.70801]
[1778598599945,35.81,80640.75,0.0,0.17152,9e-05,20.66661]
[1778598600046,35.81,80640.7,0.0,0.17151,9e-05,20.66611]
[1778598605074,35.81,80638.37,0.0,0.1713,9e-05,20.64915]
[1778598605820,35.81,80638.63,0.0,0.17132,9e-05,20.65084]
[1778598605839,35.81,80638.63,0.0,0.17132,9e-05,20.65084]
[1778598605895,35.81,80638.3,0.0,0.17129,9e-05,20.64839]
[1778598606091,35.81,80638.3,0.0,0.17129,9e-05,20.64839]
[1778598607063,35.81,80637.25,0.0,0.17119,9e-05,20.64078]
[1778598612078,35.8,80642.48,0.0,0.17163,9e-05,20.67625]
[1778598612740,35.8,80642.29,0.0,0.17161,9e-05,20.67462]
[1778598612777,35.8,80642.29,0.0,0.17161,9e-05,20.67462]
[1778598612871,35.8,80642.29,0.0,0.17161,9e-05,20.67462]
[1778598612940,35.8,80636.46,0.0,0.1711,9e-05,20.63352]
[1778598615460,35.8,80632.65,0.0,0.17076,9e-05,20.60639]
[1778598615464,35.8,80632.65,0.0,0.17076,9e-05,20.60639]
[1778598621054,35.8,80633.11,0.0,0.17079,9e-05,20.6085]
[1778598621095,35.8,80642.4,0.0,0.1716,9e-05,20.6732]
[1778598626873,35.8,80636.54,0.0,0.17106,9e-05,20.63023]
[1778598631908,35.79,80643.97,0.0,0.17166,9e-05,20.67673]
[1778598636945,35.79,80643.11,0.0,0.17156,9e-05,20.66889]
[1778598641981,35.79,80642.54,0.0,0.17149,9e-05,20.66315]
[1778598647016,35.78,80642.06,0.0,0.17142,9e-05,20.65793]
[1778598653059,35.78,80648.78,0.0,0.17198,9e-05,20.70248]
[1778598656773,35.78,80650.32,0.0,0.1721,9e-05,20.71191]
[1778598657092,35.78,80650.97,0.0,0.17215,9e-05,20.71601]
[1778598659602,35.77,80657.36,0.0,0.1727,9e-05,20.75976]
[1778598660114,35.77,80658.97,0.0,0.17283,9e-05,20.77053]
[1778598660906,35.77,80658.97,0.0,0.17283,9e-05,20.77053]
[1778598660916,35.77,80658.97,0.0,0.17283,9e-05,20.77053]
[1778598661116,35.77,80658.97,0.0,0.17283,9e-05,20.77004]
[1778598665904,35.77,80658.16,0.0,0.17274,9e-05,20.76293]
[1778598666214,35.77,80658.4,0.0,0.17275,9e-05,20.76415]
[1778598666254,35.77,80655.54,0.0,0.17249,9e-05,20.74367]
[1778598672198,35.76,80652.67,0.0,0.17221,9e-05,20.72115]
[1778598676516,35.76,80654.2,0.0,0.17233,9e-05,20.73077]
[1778598676562,35.76,80654.2,0.0,0.17233,9e-05,20.73077]
[1778598676574,35.76,80652.78,0.0,0.1722,9e-05,20.72047]
[1778598678644,35.76,80650.78,0.0,0.17202,9e-05,20.70613]
[1778598678739,35.76,80651.98,0.0,0.17212,9e-05,20.71423]
[1778598679344,35.76,80651.98,0.0,0.17212,9e-05,20.71423]
[1778598680057,35.76,80651.98,0.0,0.17212,9e-05,20.71423]
[1778598684245,35.76,80652.33,0.0,0.17213,9e-05,20.71509]
[1778598689960,35.75,80654.15,0.0,0.17227,9e-05,20.72612]
[1778598695356,35.75,80651.3,0.0,0.17197,9e-05,20.70016]
[1778598697270,35.75,80650.81,0.0,0.17192,9e-05,20.69643]
[1778598697397,35.75,80650.81,0.0,0.17192,9e-05,20.69643]
[1778598697634,35.75,80650.81,0.0,0.17192,9e-05,20.69643]
[1778598698007,35.75,80645.98,0.0,0.17149,9e-05,20.6623]
[1778598699093,35.75,80645.98,0.0,0.17149,9e-05,20.6623]
[1778598699637,35.75,80645.98,0.0,0.17149,9e-05,20.66201]
[1778598699729,35.75,80635.37,0.0,0.17056,9e-05,20.58741]
[1778598700584,35.75,80635.37,0.0,0.17056,9e-05,20.58741]
[1778598700620,35.75,80635.37,0.0,0.17056,9e-05,20.58741]
[1778598700666,35.75,80635.37,0.0,0.17056,9e-05,20.58741]
[1778598700727,35.75,80632.64,0.0,0.17032,9e-05,20.56811]
[1778598705816,35.74,80625.9,0.0,0.16972,9e-05,20.52024]
[1778598708247,35.74,80621.82,0.0,0.16936,9e-05,20.49141]
[1778598708570,35.74,80621.82,0.0,0.16936,9e-05,20.49141]
[1778598713195,35.74,80612.56,0.0,0.16855,9e-05,20.4261]
[1778598714118,35.74,80612.56,0.0,0.16855,9e-05,20.4261]
[1778598716313,35.74,80615.84,0.0,0.16884,9e-05,20.44903]
[1778598721540,35.74,80615.43,0.0,0.16879,9e-05,20.44559]
[1778598726574,35.74,80620.7,0.0,0.16925,9e-05,20.48224]
[1778598731611,35.74,80621.7,0.0,0.16933,9e-05,20.48885]
[1778598736645,35.74,80619.54,0.0,0.16914,9e-05,20.4734]
[1778598739238,35.74,80619.89,0.0,0.16917,9e-05,20.47575]
[1778598744421,35.74,80618.28,0.0,0.16902,9e-05,20.46426]
[1778598748730,35.74,80620.64,0.0,0.16923,9e-05,20.48058]
[1778598750743,35.74,80620.21,0.0,0.16919,9e-05,20.47748]
[1778598751392,35.74,80620.21,0.0,0.16919,9e-05,20.47748]
[1778598755837,35.74,80620.24,0.0,0.16917,9e-05,20.47383]
[1778598759697,35.74,80627.09,0.0,0.16976,9e-05,20.52164]
[1778598759718,35.74,80627.09,0.0,0.16976,9e-05,20.52164]
[1778598759936,35.74,80627.09,0.0,0.16976,9e-05,20.52164]
[1778598765848,35.74,80626.89,0.0,0.16973,9e-05,20.51954]
[1778598766664,35.74,80626.89,0.0,0.16973,9e-05,20.51954]
[1778598768158,35.74,80626.78,0.0,0.16972,9e-05,20.51867]
[1778598773509,35.74,80617.16,0.0,0.16888,9e-05,20.45078]
[1778598774202,35.74,80617.16,0.0,0.16888,9e-05,20.45078]
[1778598777762,35.74,80619.05,0.0,0.16904,9e-05,20.46393]
[1778598777888,35.74,80619.05,0.0,0.16904,9e-05,20.46393]
[1778598781096,35.74,80626.78,0.0,0.16971,9e-05,20.51801]
[1778598782563,35.74,80625.74,0.0,0.16962,9e-05,20.5105]
[1778598787849,35.73,80625.37,0.0,0.16958,9e-05,20.50741]
[1778598789448,35.73,80625.38,0.0,0.16958,9e-05,20.50727]
[1778598790021,35.73,80625.06,0.0,0.16955,9e-05,20.50492]
[1778598790785,35.73,80625.06,0.0,0.16955,9e-05,20.50492]
[1778598791027,35.73,80627.47,0.0,0.16976,9e-05,20.52175]
[1778598791981,35.73,80627.47,0.0,0.16976,9e-05,20.52175]
[1778598792265,35.73,80631.32,0.0,0.17009,9e-05,20.54851]
[1778598792718,35.73,80631.32,0.0,0.17009,9e-05,20.54851]
[1778598792729,35.73,80631.32,0.0,0.17009,9e-05,20.54851]
[1778598792824,35.73,80631.32,0.0,0.17009,9e-05,20.54851]
[1778598793043,35.73,80631.11,0.0,0.17007,9e-05,20.54703]
[1778598793325,35.73,80631.11,0.0,0.17007,9e-05,20.54703]
[1778598793943,35.73,80631.11,0.0,0.17007,9e-05,20.54703]
[1778598794049,35.73,80642.8,0.0,0.17109,9e-05,20.62886]
[1778598794914,35.73,80642.8,0.0,0.17109,9e-05,20.62886]
[1778598795975,35.73,80638.67,0.0,0.17073,9e-05,20.59966]
[1778598796963,35.73,80637.27,0.0,0.1706,9e-05,20.58965]
[1778598802105,35.73,80633.36,0.0,0.17025,9e-05,20.56118]
[1778598807140,35.73,80633.27,0.0,0.17023,9e-05,20.55972]
[1778598812175,35.73,80632.02,0.0,0.17009,9e-05,20.54633]
[1778598813306,35.73,80631.57,0.0,0.17005,9e-05,20.54303]
[1778598813354,35.73,80631.57,0.0,0.17005,9e-05,20.54303]
[1778598814189,35.73,80631.72,0.0,0.17005,9e-05,20.5438]
[1778598814583,35.73,80631.72,0.0,0.17005,9e-05,20.5438]
[1778598814610,35.73,80631.72,0.0,0.17005,9e-05,20.5438]
[1778598815200,35.73,80632.14,0.0,0.17009,9e-05,20.54661]
[1778598820231,35.73,80627.55,0.0,0.16968,9e-05,20.51376]
[1778598824796,35.72,80626.32,0.0,0.16957,9e-05,20.50459]
[1778598825266,35.72,80625.84,0.0,0.16952,9e-05,20.5011]
[1778598830301,35.72,80623.07,0.0,0.16928,9e-05,20.48115]
[1778598835719,35.72,80625.86,0.0,0.16951,9e-05,20.50025]
[1778598835729,35.72,80625.86,0.0,0.16951,9e-05,20.50025]
[1778598835780,35.72,80625.86,0.0,0.16951,9e-05,20.50012]
[1778598836379,35.72,80636.72,0.0,0.17046,9e-05,20.57629]
[1778598837867,35.72,80636.72,0.0,0.17046,9e-05,20.57629]
[1778598837930,35.72,80636.72,0.0,0.17046,9e-05,20.57629]
[1778598838129,35.72,80636.72,0.0,0.17046,9e-05,20.57629]
[1778598838774,35.72,80640.86,0.0,0.17081,9e-05,20.60484]
[1778598838813,35.72,80640.86,0.0,0.17081,9e-05,20.60484]
[1778598839161,35.72,80646.73,0.0,0.17133,9e-05,20.64578]
[1778598841012,35.72,80656.05,0.0,0.17214,9e-05,20.71055]
[1778598841623,35.72,80656.05,0.0,0.17214,9e-05,20.71055]
[1778598841678,35.72,80656.05,0.0,0.17214,9e-05,20.71055]
[1778598843296,35.72,80654.26,0.0,0.17198,9e-05,20.698]
[1778598843319,35.72,80644.94,0.0,0.17115,9e-05,20.63217]
[1778598844213,35.72,80644.94,0.0,0.17115,9e-05,20.63217]
[1778598844285,35.72,80644.94,0.0,0.17115,9e-05,20.63217]
[1778598844270,35.72,80643.5,0.0,0.17103,9e-05,20.62189]
[1778598844928,35.72,80643.5,0.0,0.17103,9e-05,20.62189]
[1778598845824,35.72,80640.27,0.0,0.17074,9e-05,20.59908]
[1778598845833,35.72,80640.27,0.0,0.17074,9e-05,20.59908]
[1778598846203,35.72,80640.02,0.0,0.17072,9e-05,20.59718]
[1778598846359,35.72,80640.02,0.0,0.17072,9e-05,20.59718]
[1778598846772,35.72,80640.02,0.0,0.17072,9e-05,20.59718]
[1778598846873,35.72,80631.39,0.0,0.16996,9e-05,20.53652]
[1778598848431,35.72,80629.42,0.0,0.16979,9e-05,20.52259]
[1778598849187,35.72,80629.42,0.0,0.16979,9e-05,20.52259]
[1778598849284,35.72,80629.34,0.0,0.16978,9e-05,20.52175]
[1778598850483,35.72,80627.18,0.0,0.16959,9e-05,20.50634]
[1778598855393,35.72,80625.29,0.0,0.16942,9e-05,20.49275]
[1778598857735,35.72,80624.95,0.0,0.16939,9e-05,20.49022]
[1778598858202,35.72,80624.95,0.0,0.16939,9e-05,20.49022]
[1778598858294,35.72,80615.41,0.0,0.16855,9e-05,20.42299]
[1778598858686,35.72,80615.41,0.0,0.16855,9e-05,20.42299]
[1778598859604,35.72,80615.68,0.0,0.16858,9e-05,20.42488]
[1778598860132,35.72,80615.68,0.0,0.16858,9e-05,20.42488]
[1778598860239,35.72,80615.68,0.0,0.16858,9e-05,20.42488]
[1778598862793,35.71,80615.55,0.0,0.16856,9e-05,20.42351]
[1778598864837,35.71,80615.41,0.0,0.16854,9e-05,20.42224]
[1778598866899,35.71,80614.55,0.0,0.16846,9e-05,20.41593]
[1778598867652,35.71,80614.56,0.0,0.16846,9e-05,20.41574]
[1778598867733,35.71,80614.56,0.0,0.16846,9e-05,20.41574]
[1778598867751,35.71,80614.56,0.0,0.16846,9e-05,20.41574]
[1778598867753,35.71,80614.32,0.0,0.16844,9e-05,20.41405]
[1778598869191,35.71,80614.32,0.0,0.16844,9e-05,20.41405]
[1778598869247,35.71,80609.28,0.0,0.168,9e-05,20.37843]
[1778598869932,35.71,80609.28,0.0,0.168,9e-05,20.37843]
[1778598869936,35.71,80609.28,0.0,0.168,9e-05,20.37843]
[1778598869960,35.71,80610.75,0.0,0.16813,9e-05,20.38868]
[1778598872733,35.71,80610.86,0.0,0.16811,9e-05,20.38561]
[1778598873124,35.71,80608.93,0.0,0.16794,9e-05,20.3719]
[1778598873542,35.71,80608.93,0.0,0.16794,9e-05,20.3719]
[1778598874046,35.71,80608.93,0.0,0.16794,9e-05,20.3719]
[1778598874053,35.71,80605.15,0.0,0.16761,9e-05,20.34531]
[1778598875109,35.71,80605.15,0.0,0.16761,9e-05,20.34531]
[1778598875135,35.71,80613.95,0.0,0.16838,9e-05,20.40704]
[1778598876723,35.71,80613.95,0.0,0.16838,9e-05,20.40704]
[1778598877179,35.71,80612.39,0.0,0.16824,9e-05,20.39588]
[1778598882705,35.71,80611.6,0.0,0.16817,9e-05,20.38991]
[1778598887449,35.71,80609.69,0.0,0.16799,9e-05,20.37614]
[1778598890140,35.71,80608.54,0.0,0.16789,9e-05,20.368]
[1778598890241,35.71,80608.3,0.0,0.16787,9e-05,20.36621]
[1778598895682,35.71,80609.91,0.0,0.16801,9e-05,20.37726]
[1778598897742,35.71,80610.09,0.0,0.16802,9e-05,20.37847]
[1778598897939,35.71,80610.09,0.0,0.16802,9e-05,20.37847]
[1778598898048,35.71,80608.76,0.0,0.16791,9e-05,20.36902]
[1778598902930,35.71,80608.65,0.0,0.1679,9e-05,20.36811]
[1778598902948,35.71,80608.46,0.0,0.16788,9e-05,20.36669]
[1778598904271,35.71,80608.46,0.0,0.16788,9e-05,20.36669]
[1778598904389,35.71,80608.69,0.0,0.1679,9e-05,20.36827]
[1778598905125,35.71,80599.05,0.0,0.16706,9e-05,20.30056]
[1778598908034,35.71,80596.54,0.0,0.16685,9e-05,20.28307]
[1778598908856,35.71,80595.9,0.0,0.16679,9e-05,20.27865]
[1778598908940,35.71,80595.9,0.0,0.16679,9e-05,20.27865]
[1778598909206,35.71,80595.9,0.0,0.16679,9e-05,20.27865]
[1778598909273,35.71,80592.94,0.0,0.16654,9e-05,20.25796]
[1778598909960,35.71,80582.98,0.0,0.16568,9e-05,20.18788]
[1778598914933,35.71,80572.51,0.0,0.16478,9e-05,20.1144]
[1778598917189,35.71,80572.95,0.0,0.16482,9e-05,20.11752]
[1778598917190,35.71,80572.04,0.0,0.16474,9e-05,20.11118]
[1778598918753,35.71,80572.04,0.0,0.16474,9e-05,20.11112]
[1778598918957,35.71,80561.41,0.0,0.16383,9e-05,20.03631]
[1778598921554,35.71,80554.21,0.0,0.16321,9e-05,19.98553]
[1778598922709,35.71,80554.36,0.0,0.16323,9e-05,19.98658]
[1778598922904,35.71,80554.36,0.0,0.16323,9e-05,19.98658]
[1778598923185,35.71,80554.36,0.0,0.16323,9e-05,19.98658]
[1778598923285,35.71,80533.55,0.0,0.16146,8e-05,19.84021]
[1778598923905,35.71,80533.55,0.0,0.16146,8e-05,19.84021]
[1778598926060,35.71,80531.94,0.0,0.16132,8e-05,19.82883]
[1778598926127,35.71,80531.94,0.0,0.16132,8e-05,19.82883]
[1778598926569,35.71,80531.3,0.0,0.16127,8e-05,19.8243]
[1778598927103,35.71,80531.3,0.0,0.16127,8e-05,19.8243]
[1778598927117,35.71,80531.3,0.0,0.16127,8e-05,19.8243]
[1778598928755,35.71,80536.06,0.0,0.16167,8e-05,19.85763]
[1778598929027,35.71,80538.23,0.0,0.16185,8e-05,19.87277]
[1778598932699,35.71,80538.89,0.0,0.16188,8e-05,19.87336]
[1778598933056,35.71,80538.91,0.0,0.16188,8e-05,19.87341]
[1778598933500,35.71,80538.91,0.0,0.16188,8e-05,19.87341]
[1778598934154,35.71,80538.91,0.0,0.16188,8e-05,19.87341]
[1778598934262,35.71,80538.91,0.0,0.16188,8e-05,19.87341]
[1778598934339,35.71,80551.93,0.0,0.16298,9e-05,19.96475]
[1778598934533,35.71,80551.93,0.0,0.16298,9e-05,19.96475]
[1778598934938,35.71,80551.93,0.0,0.16298,9e-05,19.96475]
[1778598937096,35.71,80554.91,0.0,0.16324,9e-05,19.98574]
[1778598937104,35.71,80554.91,0.0,0.16324,9e-05,19.98574]
[1778598937291,35.71,80554.91,0.0,0.16324,9e-05,19.98574]
[1778598937296,35.71,80554.91,0.0,0.16324,9e-05,19.98574]
[1778598938327,35.71,80553.65,0.0,0.16313,9e-05,19.97694]
[1778598938873,35.71,80553.65,0.0,0.16313,9e-05,19.97697]
[1778598944006,35.71,80555.58,0.0,0.1633,9e-05,19.99075]
[1778598944019,35.71,80555.58,0.0,0.1633,9e-05,19.99075]
[1778598944044,35.71,80555.58,0.0,0.1633,9e-05,19.99075]
[1778598944826,35.71,80555.83,0.0,0.16332,9e-05,19.99254]
[1778598945050,35.71,80555.83,0.0,0.16332,9e-05,19.99254]
[1778598946672,35.71,80558.51,0.0,0.16355,9e-05,20.0114]
[1778598946687,35.71,80558.51,0.0,0.16355,9e-05,20.0114]
[1778598946696,35.71,80558.51,0.0,0.16355,9e-05,20.0114]
[1778598951172,35.71,80564.23,0.0,0.16404,9e-05,20.0515]
[1778598951221,35.71,80564.23,0.0,0.16404,9e-05,20.0515]
[1778598951963,35.71,80563.73,0.0,0.16399,9e-05,20.04796]
[1778598951970,35.71,80563.73,0.0,0.16399,9e-05,20.04796]
[1778598952030,35.71,80563.73,0.0,0.16399,9e-05,20.04796]
[1778598952116,35.71,80563.73,0.0,0.16399,9e-05,20.04796]
[1778598953214,35.71,80562.12,0.0,0.16386,9e-05,20.03662]
[1778598953268,35.71,80562.12,0.0,0.16386,9e-05,20.03662]
[1778598954062,35.71,80563.79,0.0,0.164,9e-05,20.04834]
[1778598954071,35.71,80563.79,0.0,0.164,9e-05,20.04834]
[1778598956084,35.71,80564.14,0.0,0.16403,9e-05,20.05073]
[1778598960648,35.71,80564.32,0.0,0.16404,9e-05,20.05182]
[1778598963104,35.71,80561.0,0.0,0.16376,9e-05,20.02845]
[1778598964063,35.71,80559.29,0.0,0.16361,9e-05,20.01647]
[1778598964547,35.71,80556.34,0.0,0.16336,9e-05,19.99579]
[1778598966874,35.71,80555.23,0.0,0.16327,9e-05,19.98811]
[1778598967429,35.71,80555.23,0.0,0.16327,9e-05,19.98811]
[1778598968542,35.71,80552.38,0.0,0.16303,9e-05,19.96809]
[1778598969323,35.71,80552.38,0.0,0.16303,9e-05,19.96809]
[1778598969401,35.71,80543.31,0.0,0.16225,8e-05,19.90427]
[1778598969727,35.71,80543.31,0.0,0.16225,8e-05,19.90427]
[1778598970315,35.71,80543.33,0.0,0.16225,8e-05,19.90433]
[1778598975350,35.71,80540.2,0.0,0.16199,8e-05,19.88215]
[1778598980384,35.7,80541.35,0.0,0.16208,8e-05,19.88992]
[1778598985420,35.7,80539.09,0.0,0.16188,8e-05,19.87366]
[1778598986042,35.7,80539.09,0.0,0.16188,8e-05,19.87366]
[1778598989802,35.7,80538.8,0.0,0.16186,8e-05,19.87147]
[1778598990455,35.7,80542.24,0.0,0.16215,8e-05,19.89553]
[1778598995490,35.7,80544.49,0.0,0.16231,8e-05,19.90685]
[1778598997266,35.7,80544.49,0.0,0.16231,8e-05,19.90685]
[1778598997367,35.7,80541.44,0.0,0.16204,8e-05,19.88523]
[1778598998789,35.7,80541.44,0.0,0.16204,8e-05,19.88523]
[1778598998890,35.7,80545.65,0.0,0.1624,8e-05,19.91468]
[1778599000225,35.7,80545.65,0.0,0.1624,8e-05,19.91468]
[1778599000252,35.7,80542.24,0.0,0.16211,8e-05,19.89047]
[1778599000905,35.7,80542.24,0.0,0.16211,8e-05,19.89047]
[1778599000911,35.7,80541.38,0.0,0.16203,8e-05,19.88443]
[1778599001695,35.7,80541.38,0.0,0.16203,8e-05,19.88443]
[1778599002130,35.7,80541.38,0.0,0.16203,8e-05,19.88443]
[1778599002225,35.7,80541.38,0.0,0.16203,8e-05,19.88443]
[1778599002470,35.7,80541.38,0.0,0.16203,8e-05,19.88443]
[1778599002277,35.7,80546.53,0.0,0.16247,8e-05,19.92034]
[1778599003056,35.7,80572.78,0.0,0.16471,9e-05,20.1047]
[1778599004873,35.7,80572.78,0.0,0.1647,9e-05,20.10456]
[1778599004987,35.7,80572.78,0.0,0.1647,9e-05,20.10456]
[1778599005087,35.7,80572.78,0.0,0.1647,9e-05,20.10456]
[1778599005119,35.7,80571.85,0.0,0.16462,9e-05,20.09776]
[1778599006585,35.7,80571.85,0.0,0.16462,9e-05,20.09776]
[1778599006592,35.7,80571.85,0.0,0.16462,9e-05,20.09776]
[1778599006685,35.7,80572.07,0.0,0.16464,9e-05,20.09933]
[1778599007558,35.7,80572.07,0.0,0.16464,9e-05,20.09933]
[1778599008026,35.7,80571.53,0.0,0.1646,9e-05,20.09563]
[1778599009119,35.7,80571.53,0.0,0.1646,9e-05,20.09563]
[1778599009218,35.7,80571.04,0.0,0.16455,9e-05,20.09225]
[1778599009767,35.7,80571.04,0.0,0.16455,9e-05,20.09225]
[1778599012882,35.7,80558.56,0.0,0.16349,9e-05,20.00445]
[1778599012925,35.7,80559.05,0.0,0.16353,9e-05,20.00789]
[1778599016578,35.7,80563.49,0.0,0.1639,9e-05,20.03884]
[1778599017160,35.7,80563.49,0.0,0.1639,9e-05,20.03884]
[1778599017229,35.7,80562.63,0.0,0.16383,9e-05,20.03259]
[1778599018009,35.7,80562.63,0.0,0.16383,9e-05,20.03259]
[1778599018059,35.7,80562.63,0.0,0.16383,9e-05,20.03259]
[1778599018396,35.7,80562.63,0.0,0.16383,9e-05,20.03259]
[1778599018406,35.7,80560.43,0.0,0.16364,9e-05,20.01706]
[1778599019064,35.7,80560.43,0.0,0.16364,9e-05,20.01706]
[1778599020073,35.7,80558.44,0.0,0.16347,9e-05,20.00302]
[1778599020122,35.7,80558.44,0.0,0.16347,9e-05,20.00302]
[1778599020189,35.7,80561.95,0.0,0.16377,9e-05,20.02758]
[1778599021430,35.7,80561.95,0.0,0.16377,9e-05,20.02758]
[1778599021444,35.7,80561.95,0.0,0.16377,9e-05,20.02758]
[1778599021457,35.7,80562.19,0.0,0.16379,9e-05,20.02917]
[1778599023193,35.7,80553.61,0.0,0.16306,9e-05,19.96891]
[1778599023223,35.7,80547.62,0.0,0.16254,8e-05,19.92664]
[1778599027505,35.7,80543.8,0.0,0.16221,8e-05,19.89931]
[1778599027528,35.7,80544.15,0.0,0.16224,8e-05,19.9016]
[1778599027605,35.7,80544.15,0.0,0.16224,8e-05,19.9016]
[1778599028137,35.7,80544.15,0.0,0.16224,8e-05,19.9016]
[1778599028167,35.7,80549.6,0.0,0.1627,9e-05,19.93971]
[1778599032378,35.7,80559.27,0.0,0.16352,9e-05,20.00741]
[1778599036405,35.7,80558.73,0.0,0.16347,9e-05,20.00348]
[1778599037738,35.7,80558.32,0.0,0.16344,9e-05,20.00052]
[1778599037751,35.7,80558.32,0.0,0.16344,9e-05,20.00052]
[1778599038165,35.7,80558.32,0.0,0.16344,9e-05,20.00052]
[1778599038936,35.7,80559.38,0.0,0.16353,9e-05,20.00793]
[1778599038965,35.7,80559.38,0.0,0.16353,9e-05,20.00793]
[1778599039245,35.7,80559.38,0.0,0.16353,9e-05,20.00793]
[1778599039271,35.7,80559.38,0.0,0.16353,9e-05,20.00793]
[1778599039286,35.7,80559.38,0.0,0.16353,9e-05,20.00793]
[1778599039310,35.7,80559.38,0.0,0.16353,9e-05,20.00793]
[1778599039325,35.7,80559.38,0.0,0.16353,9e-05,20.00793]
[1778599039330,35.7,80559.38,0.0,0.16353,9e-05,20.00793]
[1778599039340,35.7,80559.38,0.0,0.16353,9e-05,20.00793]
[1778599039611,35.7,80557.86,0.0,0.1634,9e-05,19.99719]
[1778599039785,35.7,80557.86,0.0,0.1634,9e-05,19.99719]
[1778599040795,35.7,80557.51,0.0,0.16337,9e-05,19.99467]
[1778599040885,35.7,80557.51,0.0,0.16337,9e-05,19.99467]
[1778599040891,35.7,80557.51,0.0,0.16337,9e-05,19.99467]
[1778599040896,35.7,80557.51,0.0,0.16337,9e-05,19.99467]
[1778599040915,35.7,80557.51,0.0,0.16337,9e-05,19.99467]
[1778599040925,35.7,80557.51,0.0,0.16337,9e-05,19.99467]
[1778599040930,35.7,80557.51,0.0,0.16337,9e-05,19.99467]
[1778599040940,35.7,80557.51,0.0,0.16337,9e-05,19.99467]
[1778599040955,35.7,80557.51,0.0,0.16337,9e-05,19.99467]
[1778599041672,35.7,80557.81,0.0,0.16339,9e-05,19.99672]
[1778599045965,35.7,80557.73,0.0,0.16338,9e-05,19.99598]
[1778599046297,35.7,80557.73,0.0,0.16338,9e-05,19.99598]
[1778599046301,35.7,80557.73,0.0,0.16338,9e-05,19.99598]
[1778599046398,35.7,80557.73,0.0,0.16338,9e-05,19.99594]
[1778599047840,35.7,80557.19,0.0,0.16334,9e-05,19.9921]
[1778599048035,35.7,80557.19,0.0,0.16334,9e-05,19.9921]
[1778599049290,35.7,80556.16,0.0,0.16325,9e-05,19.98482]
[1778599053986,35.69,80553.43,0.0,0.16299,9e-05,19.96163]
[1778599054001,35.69,80551.68,0.0,0.16284,9e-05,19.9493]
[1778599059911,35.69,80554.59,0.0,0.16308,9e-05,19.96956]
[1778599064844,35.69,80552.74,0.0,0.16292,9e-05,19.95616]
[1778599064900,35.69,80552.74,0.0,0.16292,9e-05,19.95616]
[1778599065154,35.69,80552.74,0.0,0.16292,9e-05,19.95616]
[1778599065255,35.69,80555.1,0.0,0.16312,9e-05,19.97265]
[1778599065770,35.69,80555.1,0.0,0.16312,9e-05,19.97265]
[1778599069904,35.69,80563.63,0.0,0.16384,9e-05,20.032]
[1778599070116,35.69,80567.46,0.0,0.16417,9e-05,20.05871]
[1778599072008,35.69,80567.46,0.0,0.16416,9e-05,20.05848]
[1778599072014,35.69,80567.46,0.0,0.16416,9e-05,20.05848]
[1778599072037,35.69,80576.1,0.0,0.1649,9e-05,20.11913]
[1778599072860,35.69,80576.1,0.0,0.1649,9e-05,20.11913]
[1778599073031,35.69,80576.1,0.0,0.1649,9e-05,20.11907]
[1778599073649,35.69,80576.1,0.0,0.1649,9e-05,20.11907]
[1778599074038,35.69,80578.16,0.0,0.16508,9e-05,20.13346]
[1778599079112,35.69,80581.1,0.0,0.16532,9e-05,20.15371]
[1778599080395,35.69,80581.1,0.0,0.16532,9e-05,20.15371]
[1778599080457,35.69,80582.95,0.0,0.16548,9e-05,20.16663]
[1778599084180,35.69,80584.69,0.0,0.16563,9e-05,20.17854]
[1778599084328,35.69,80584.69,0.0,0.16563,9e-05,20.17854]
[1778599084355,35.69,80583.87,0.0,0.16556,9e-05,20.17266]
[1778599090150,35.69,80577.61,0.0,0.16501,9e-05,20.12834]
[1778599092225,35.69,80577.69,0.0,0.16502,9e-05,20.12888]
[1778599092277,35.69,80577.69,0.0,0.16502,9e-05,20.12888]
[1778599092374,35.69,80563.88,0.0,0.16384,9e-05,20.03184]
[1778599094832,35.69,80559.09,0.0,0.16343,9e-05,19.99789]
[1778599095537,35.69,80548.33,0.0,0.16251,8e-05,19.92225]
[1778599097120,35.69,80548.33,0.0,0.16251,8e-05,19.92201]
[1778599097199,35.69,80538.35,0.0,0.16166,8e-05,19.85173]
[1778599098309,35.69,80538.35,0.0,0.16166,8e-05,19.85173]
[1778599099210,35.69,80539.39,0.0,0.16174,8e-05,19.85895]
[1778599099258,35.69,80539.39,0.0,0.16174,8e-05,19.85895]
[1778599100291,35.69,80541.57,0.0,0.16193,8e-05,19.8742]
[1778599100366,35.69,80541.57,0.0,0.16193,8e-05,19.8742]
[1778599100405,35.69,80541.57,0.0,0.16193,8e-05,19.8742]
[1778599100415,35.69,80541.57,0.0,0.16193,8e-05,19.8742]
[1778599100447,35.69,80541.75,0.0,0.16194,8e-05,19.87538]
[1778599102149,35.69,80541.78,0.0,0.16194,8e-05,19.87549]
[1778599102525,35.69,80541.78,0.0,0.16194,8e-05,19.87549]
[1778599102531,35.69,80541.78,0.0,0.16194,8e-05,19.87549]
[1778599102589,35.69,80542.55,0.0,0.16201,8e-05,19.88069]
[1778599102601,35.69,80542.55,0.0,0.16201,8e-05,19.88069]
[1778599103242,35.69,80542.55,0.0,0.16201,8e-05,19.88069]
[1778599104352,35.69,80542.55,0.0,0.16201,8e-05,19.88069]
[1778599104451,35.69,80546.06,0.0,0.1623,8e-05,19.90524]
[1778599104987,35.69,80546.06,0.0,0.1623,8e-05,19.90524]
[1778599105256,35.69,80546.06,0.0,0.1623,8e-05,19.90508]
[1778599106833,35.69,80546.14,0.0,0.16231,8e-05,19.90549]
[1778599107271,35.69,80545.29,0.0,0.16223,8e-05,19.89937]
[1778599111298,35.68,80538.16,0.0,0.1616,8e-05,19.84495]
[1778599113762,35.68,80535.51,0.0,0.16137,8e-05,19.82607]
[1778599113889,35.68,80535.51,0.0,0.16137,8e-05,19.82607]
[1778599118677,35.68,80525.29,0.0,0.1605,8e-05,19.75403]
[1778599119900,35.68,80522.71,0.0,0.16029,8e-05,19.73591]
[1778599121729,35.68,80521.33,0.0,0.16017,8e-05,19.72624]
[1778599122375,35.68,80521.28,0.0,0.16017,8e-05,19.72593]
[1778599122794,35.68,80521.28,0.0,0.16017,8e-05,19.72593]
[1778599123381,35.68,80521.15,0.0,0.16016,8e-05,19.72506]
[1778599127410,35.68,80507.45,0.0,0.15901,8e-05,19.62919]
[1778599132445,35.68,80510.21,0.0,0.15924,8e-05,19.64817]
[1778599137479,35.68,80516.89,0.0,0.15979,8e-05,19.6945]
[1778599142515,35.68,80516.83,0.0,0.15978,8e-05,19.69375]
[1778599142668,35.68,80516.83,0.0,0.15978,8e-05,19.69375]
[1778599143522,35.68,80515.23,0.0,0.15964,8e-05,19.68243]
[1778599144099,35.68,80515.23,0.0,0.15964,8e-05,19.68243]
[1778599144147,35.68,80515.23,0.0,0.15964,8e-05,19.68243]
[1778599144529,35.68,80514.77,0.0,0.15961,8e-05,19.67913]
[1778599146550,35.68,80509.69,0.0,0.15918,8e-05,19.64338]
[1778599146620,35.68,80506.8,0.0,0.15894,8e-05,19.62304]
[1778599146883,35.68,80506.8,0.0,0.15894,8e-05,19.62304]
[1778599148429,35.68,80511.15,0.0,0.1593,8e-05,19.6536]
[1778599148560,35.68,80511.15,0.0,0.1593,8e-05,19.6536]
[1778599151942,35.68,80511.39,0.0,0.15932,8e-05,19.65516]
[1778599152592,35.68,80511.74,0.0,0.15935,8e-05,19.65757]
[1778599154525,35.68,80517.44,0.0,0.15983,8e-05,19.69757]
[1778599154626,35.68,80510.81,0.0,0.15927,8e-05,19.65088]
[1778599154843,35.68,80510.81,0.0,0.15927,8e-05,19.65088]
[1778599155609,35.68,80510.81,0.0,0.15927,8e-05,19.65078]
[1778599160610,35.68,80511.11,0.0,0.15929,8e-05,19.65258]
[1778599160644,35.68,80510.81,0.0,0.15926,8e-05,19.65041]
[1778599163789,35.68,80511.02,0.0,0.15928,8e-05,19.65177]
[1778599164004,35.68,80511.02,0.0,0.15928,8e-05,19.65177]
[1778599164261,35.68,80511.02,0.0,0.15928,8e-05,19.65177]
[1778599164521,35.68,80511.02,0.0,0.15928,8e-05,19.65177]
[1778599166491,35.68,80511.82,0.0,0.15934,8e-05,19.65728]
[1778599166610,35.68,80511.82,0.0,0.15934,8e-05,19.65728]
[1778599166576,35.68,80511.73,0.0,0.15934,8e-05,19.65658]
[1778599167010,35.68,80515.82,0.0,0.15968,8e-05,19.68526]
[1778599167871,35.68,80515.82,0.0,0.15968,8e-05,19.68526]
[1778599168072,35.68,80515.82,0.0,0.15968,8e-05,19.68526]
[1778599168192,35.68,80515.82,0.0,0.15968,8e-05,19.68526]
[1778599168328,35.68,80515.82,0.0,0.15968,8e-05,19.68526]
[1778599168374,35.68,80515.82,0.0,0.15968,8e-05,19.68526]
[1778599168524,35.68,80515.82,0.0,0.15968,8e-05,19.68526]
[1778599168551,35.68,80531.3,0.0,0.16098,8e-05,19.79413]
[1778599168812,35.68,80531.3,0.0,0.16098,8e-05,19.79413]
[1778599168862,35.68,80531.3,0.0,0.16098,8e-05,19.79413]
[1778599169171,35.68,80531.3,0.0,0.16098,8e-05,19.79413]
[1778599169361,35.68,80547.62,0.0,0.16237,8e-05,19.90878]
[1778599169821,35.68,80547.62,0.0,0.16237,8e-05,19.90878]
[1778599170345,35.68,80547.62,0.0,0.16237,8e-05,19.90878]
[1778599171090,35.68,80552.99,0.0,0.16282,9e-05,19.94656]
[1778599171990,35.68,80557.75,0.0,0.16321,9e-05,19.97624]
[1778599172002,35.68,80557.75,0.0,0.16321,9e-05,19.97624]
[1778599172120,35.68,80557.75,0.0,0.16321,9e-05,19.97624]
[1778599176111,35.68,80550.4,0.0,0.16258,9e-05,19.92448]
[1778599176191,35.68,80550.4,0.0,0.16258,9e-05,19.92448]
[1778599176195,35.68,80545.67,0.0,0.16218,8e-05,19.8913]
[1778599177283,35.68,80545.67,0.0,0.16218,8e-05,19.8913]
[1778599177508,35.68,80545.67,0.0,0.16218,8e-05,19.8913]
[1778599177609,35.68,80558.63,0.0,0.16328,9e-05,19.98244]
[1778599182641,35.68,80565.32,0.0,0.16385,9e-05,20.02926]
[1778599183847,35.68,80561.26,0.0,0.1635,9e-05,20.00059]
[1778599183891,35.68,80561.26,0.0,0.1635,9e-05,20.00059]
[1778599185428,35.68,80558.11,0.0,0.16323,9e-05,19.97828]
[1778599185469,35.68,80558.11,0.0,0.16323,9e-05,19.97828]
[1778599185518,35.68,80558.45,0.0,0.16326,9e-05,19.98052]
[1778599187536,35.68,80558.45,0.0,0.16325,9e-05,19.98038]
[1778599187630,35.68,80559.15,0.0,0.16331,9e-05,19.98516]
[1778599192136,35.68,80559.71,0.0,0.16335,9e-05,19.98853]
[1778599197611,35.68,80564.98,0.0,0.1638,9e-05,20.02504]
[1778599197835,35.68,80563.81,0.0,0.1637,9e-05,20.01679]
[1778599200019,35.68,80563.16,0.0,0.16364,9e-05,20.01217]
[1778599200333,35.68,80563.16,0.0,0.16364,9e-05,20.01217]
[1778599201924,35.68,80564.87,0.0,0.16379,9e-05,20.02414]
[1778599203109,35.68,80564.74,0.0,0.16377,9e-05,20.0232]
[1778599204238,35.68,80564.93,0.0,0.16379,9e-05,20.02451]
[1778599205356,35.68,80565.98,0.0,0.16388,9e-05,20.03187]
[1778599205430,35.68,80565.98,0.0,0.16388,9e-05,20.03187]
[1778599205656,35.68,80565.98,0.0,0.16388,9e-05,20.03187]
[1778599205686,35.68,80565.98,0.0,0.16388,9e-05,20.03187]
[1778599205677,35.68,80561.73,0.0,0.16352,9e-05,20.00197]
[1778599205959,35.68,80561.73,0.0,0.16352,9e-05,20.00194]
[1778599207077,35.68,80547.33,0.0,0.16229,8e-05,19.90047]
[1778599209408,35.68,80547.11,0.0,0.16227,8e-05,19.89893]
[1778599210553,35.68,80550.39,0.0,0.16254,9e-05,19.92167]
[1778599210579,35.67,80553.53,0.0,0.16281,9e-05,19.9436]
[1778599214514,35.67,80557.09,0.0,0.1631,9e-05,19.96808]
[1778599214621,35.67,80556.72,0.0,0.16307,9e-05,19.96533]
[1778599217179,35.67,80557.61,0.0,0.16315,9e-05,19.97143]
[1778599217193,35.67,80554.21,0.0,0.16285,9e-05,19.94745]
[1778599220170,35.67,80553.73,0.0,0.16281,9e-05,19.94377]
[1778599220272,35.67,80553.6,0.0,0.16279,9e-05,19.94244]
[1778599225293,35.67,80546.62,0.0,0.16219,8e-05,19.89282]
[1778599225535,35.67,80546.62,0.0,0.16219,8e-05,19.89282]
[1778599226153,35.67,80543.76,0.0,0.16195,8e-05,19.87246]
[1778599230402,35.67,80530.86,0.0,0.16085,8e-05,19.78157]
[1778599230499,35.67,80531.7,0.0,0.16092,8e-05,19.78745]
[1778599232307,35.67,80531.7,0.0,0.1609,8e-05,19.78369]
[1778599232357,35.67,80531.43,0.0,0.16088,8e-05,19.78178]
[1778599236855,35.67,80532.76,0.0,0.16099,8e-05,19.79114]
[1778599237271,35.67,80532.76,0.0,0.16099,8e-05,19.79114]
[1778599237309,35.67,80532.76,0.0,0.16099,8e-05,19.79114]
[1778599237351,35.67,80529.76,0.0,0.16074,8e-05,19.77004]
[1778599238096,35.67,80529.76,0.0,0.16074,8e-05,19.77004]
[1778599241019,35.67,80514.83,0.0,0.15948,8e-05,19.66539]
[1778599241031,35.67,80514.83,0.0,0.15948,8e-05,19.66539]
[1778599241240,35.67,80514.83,0.0,0.15948,8e-05,19.66539]
[1778599241273,35.67,80514.8,0.0,0.15948,8e-05,19.66535]
[1778599242512,35.67,80514.8,0.0,0.15948,8e-05,19.66535]
[1778599243166,35.67,80510.18,0.0,0.15909,8e-05,19.63261]
[1778599247604,35.67,80507.87,0.0,0.15889,8e-05,19.61575]
[1778599247704,35.67,80517.85,0.0,0.15972,8e-05,19.68564]
[1778599248145,35.67,80517.85,0.0,0.15972,8e-05,19.68564]
[1778599248445,35.67,80517.85,0.0,0.15972,8e-05,19.68564]
[1778599249229,35.67,80519.98,0.0,0.1599,8e-05,19.70051]
[1778599249478,35.67,80518.05,0.0,0.15974,8e-05,19.68684]
[1778599255005,35.67,80521.91,0.0,0.16006,8e-05,19.71396]
[1778599255515,35.67,80521.91,0.0,0.16006,8e-05,19.71396]
[1778599255558,35.67,80521.91,0.0,0.16006,8e-05,19.71396]
[1778599255630,35.67,80535.7,0.0,0.16123,8e-05,19.81098]
[1778599257467,35.67,80535.7,0.0,0.16123,8e-05,19.81094]
[1778599258212,35.67,80539.93,0.0,0.16158,8e-05,19.8406]
[1778599260405,35.67,80540.41,0.0,0.16162,8e-05,19.84381]
[1778599260430,35.67,80540.79,0.0,0.16165,8e-05,19.8464]
[1778599261178,35.67,80540.79,0.0,0.16165,8e-05,19.8464]
[1778599261643,35.67,80540.79,0.0,0.16165,8e-05,19.8464]
[1778599263030,35.67,80544.0,0.0,0.16192,8e-05,19.86872]
[1778599263383,35.67,80544.0,0.0,0.16192,8e-05,19.86858]
[1778599264887,35.67,80549.8,0.0,0.16241,9e-05,19.90934]
[1778599264891,35.67,80549.8,0.0,0.16241,9e-05,19.90934]
[1778599265482,35.67,80549.8,0.0,0.16241,9e-05,19.90934]
[1778599267741,35.67,80548.69,0.0,0.16232,8e-05,19.90135]
[1778599268418,35.67,80549.64,0.0,0.16239,9e-05,19.90765]
[1778599273455,35.66,80551.32,0.0,0.16252,9e-05,19.91852]
[1778599275559,35.66,80552.4,0.0,0.16261,9e-05,19.92593]
[1778599275653,35.66,80553.59,0.0,0.16271,9e-05,19.93411]
[1778599280466,35.66,80544.64,0.0,0.16194,8e-05,19.87064]
[1778599280652,35.66,80544.64,0.0,0.16194,8e-05,19.87064]
[1778599281491,35.66,80543.57,0.0,0.16185,8e-05,19.863]
[1778599281582,35.66,80543.57,0.0,0.16185,8e-05,19.863]
[1778599281607,35.66,80534.18,0.0,0.16106,8e-05,19.79689]
[1778599282132,35.66,80534.18,0.0,0.16106,8e-05,19.79689]
[1778599284225,35.66,80532.48,0.0,0.16091,8e-05,19.78494]
[1778599284533,35.66,80531.97,0.0,0.16087,8e-05,19.78137]
[1778599289568,35.66,80533.67,0.0,0.16101,8e-05,19.79339]
[1778599291391,35.66,80532.88,0.0,0.16095,8e-05,19.78786]
[1778599291584,35.66,80522.3,0.0,0.16003,8e-05,19.70953]
[1778599292012,35.66,80522.3,0.0,0.16003,8e-05,19.70953]
[1778599292723,35.66,80522.3,0.0,0.16003,8e-05,19.70953]
[1778599292591,35.66,80519.6,0.0,0.1598,8e-05,19.69039]
[1778599293449,35.66,80519.6,0.0,0.1598,8e-05,19.69039]
[1778599293598,35.66,80514.06,0.0,0.15933,8e-05,19.65133]
[1778599294992,35.66,80507.02,0.0,0.15874,8e-05,19.6018]
[1778599295706,35.66,80507.02,0.0,0.15874,8e-05,19.6018]
[1778599297233,35.66,80500.68,0.0,0.15821,8e-05,19.55726]
[1778599297394,35.66,80500.68,0.0,0.15821,8e-05,19.55726]
[1778599297956,35.66,80500.64,0.0,0.15821,8e-05,19.557]
[1778599301389,35.66,80502.55,0.0,0.15837,8e-05,19.57039]
[1778599303213,35.66,80498.93,0.0,0.15806,8e-05,19.54488]
[1778599303679,35.66,80498.93,0.0,0.15806,8e-05,19.54488]
[1778599304105,35.66,80501.99,0.0,0.15832,8e-05,19.56658]
[1778599305782,35.66,80501.99,0.0,0.15832,8e-05,19.56674]
[1778599306216,35.66,80505.17,0.0,0.15859,8e-05,19.58922]
[1778599311486,35.66,80503.65,0.0,0.15847,8e-05,19.57928]
[1778599313194,35.66,80492.99,0.0,0.15758,8e-05,19.50454]
[1778599314052,35.66,80492.66,0.0,0.15756,8e-05,19.50219]
[1778599314752,35.66,80494.19,0.0,0.15768,8e-05,19.5129]
[1778599314823,35.66,80494.19,0.0,0.15768,8e-05,19.5129]
[1778599314932,35.66,80494.19,0.0,0.15768,8e-05,19.5129]
[1778599315759,35.66,80494.18,0.0,0.15768,8e-05,19.51278]
[1778599316840,35.66,80492.64,0.0,0.15755,8e-05,19.50192]
[1778599317773,35.66,80492.84,0.0,0.15757,8e-05,19.50329]
[1778599322809,35.66,80492.23,0.0,0.15751,8e-05,19.49873]
[1778599327393,35.66,80489.32,0.0,0.15727,8e-05,19.47817]
[1778599327450,35.66,80492.34,0.0,0.15752,8e-05,19.49928]
[1778599332879,35.66,80489.53,0.0,0.15728,8e-05,19.47929]
[1778599334380,35.66,80489.53,0.0,0.15728,8e-05,19.47929]
[1778599334444,35.66,80490.68,0.0,0.15738,8e-05,19.4873]
[1778599335019,35.66,80490.68,0.0,0.15738,8e-05,19.4873]
[1778599335057,35.66,80491.58,0.0,0.15745,8e-05,19.49363]
[1778599337570,35.66,80491.58,0.0,0.15745,8e-05,19.49359]
[1778599337671,35.66,80493.77,0.0,0.15763,8e-05,19.50888]
[1778599339067,35.66,80493.77,0.0,0.15763,8e-05,19.50888]
[1778599339557,35.66,80493.77,0.0,0.15763,8e-05,19.50888]
[1778599348506,35.66,80487.71,0.0,0.15713,8e-05,19.46622]
[1778599348580,35.66,80488.12,0.0,0.15716,8e-05,19.46912]
[1778599354664,35.66,80481.34,0.0,0.15658,8e-05,19.41806]
[1778599357552,35.66,80481.16,0.0,0.15657,8e-05,19.41685]
[1778599357803,35.66,80471.4,0.0,0.15576,8e-05,19.34848]
[1778599358014,35.66,80471.4,0.0,0.15576,8e-05,19.34848]
[1778599358075,35.66,80471.4,0.0,0.15576,8e-05,19.34848]
[1778599358163,35.66,80471.4,0.0,0.15576,8e-05,19.34848]
[1778599358237,35.66,80471.4,0.0,0.15576,8e-05,19.34848]
[1778599358411,35.66,80471.4,0.0,0.15576,8e-05,19.34848]
[1778599358448,35.66,80471.4,0.0,0.15576,8e-05,19.34848]
[1778599358547,35.66,80445.24,0.0,0.1536,8e-05,19.16478]
[1778599358871,35.66,80445.24,0.0,0.1536,8e-05,19.16478]
[1778599358908,35.66,80445.24,0.0,0.1536,8e-05,19.16478]
[1778599360429,35.66,80439.22,0.0,0.15311,8e-05,19.12264]
[1778599360663,35.66,80439.22,0.0,0.15311,8e-05,19.12264]
[1778599365909,35.67,80446.01,0.0,0.15369,8e-05,19.17193]
[1778599367426,35.67,80439.99,0.0,0.1532,8e-05,19.13002]
[1778599367463,35.67,80436.6,0.0,0.15292,8e-05,19.10659]
[1778599372561,35.67,80426.6,0.0,0.15212,8e-05,19.03728]
[1778599376057,35.67,80423.18,0.0,0.15184,8e-05,19.01362]
[1778599376213,35.67,80422.93,0.0,0.15182,8e-05,19.01205]
[1778599378126,35.67,80423.19,0.0,0.15185,8e-05,19.01406]
[1778599378471,35.67,80423.19,0.0,0.15185,8e-05,19.01406]
[1778599382943,35.67,80425.29,0.0,0.15203,8e-05,19.02973]
[1778599383672,35.67,80425.29,0.0,0.15203,8e-05,19.02973]
[1778599388216,35.67,80422.69,0.0,0.15183,8e-05,19.01239]
[1778599388670,35.67,80424.11,0.0,0.15195,8e-05,19.02261]
[1778599389651,35.67,80424.11,0.0,0.15195,8e-05,19.02261]
[1778599389694,35.67,80426.57,0.0,0.15215,8e-05,19.04006]
[1778599390240,35.67,80426.57,0.0,0.15215,8e-05,19.04006]
[1778599390336,35.67,80426.13,0.0,0.15211,8e-05,19.03698]
[1778599395398,35.67,80429.13,0.0,0.15237,8e-05,19.05866]
[1778599395414,35.67,80429.13,0.0,0.15237,8e-05,19.05866]
[1778599395866,35.68,80428.52,0.0,0.15232,8e-05,19.05451]
[1778599396533,35.68,80428.52,0.0,0.15232,8e-05,19.05451]
[1778599397391,35.68,80403.42,0.0,0.15028,8e-05,18.87866]
[1778599398768,35.68,80403.42,0.0,0.15028,8e-05,18.87866]
[1778599398869,35.68,80399.27,0.0,0.14996,8e-05,18.85052]
[1778599399468,35.68,80399.27,0.0,0.14996,8e-05,18.85052]
[1778599400446,35.68,80398.0,0.0,0.14985,8e-05,18.84162]
[1778599400462,35.68,80398.0,0.0,0.14985,8e-05,18.84162]
[1778599400586,35.68,80398.0,0.0,0.14986,8e-05,18.84205]
[1778599401003,35.68,80398.0,0.0,0.14986,8e-05,18.84205]
[1778599401146,35.68,80398.0,0.0,0.14986,8e-05,18.84205]
[1778599401212,35.68,80398.0,0.0,0.14986,8e-05,18.84205]
[1778599401254,35.68,80398.0,0.0,0.14986,8e-05,18.84205]
[1778599401602,35.68,80398.0,0.0,0.14986,8e-05,18.84205]
[1778599401642,35.68,80370.81,0.0,0.14767,8e-05,18.65162]
[1778599402433,35.68,80370.81,0.0,0.14767,8e-05,18.65162]
[1778599402665,35.68,80370.81,0.0,0.14767,8e-05,18.65162]
[1778599402772,35.68,80364.52,0.0,0.14717,8e-05,18.6079]
[1778599403552,35.68,80349.33,0.0,0.14597,8e-05,18.50204]
[1778599404942,35.68,80349.07,0.0,0.14596,8e-05,18.50104]
[1778599404955,35.68,80349.07,0.0,0.14596,8e-05,18.50104]
[1778599405557,35.68,80349.07,0.0,0.14596,8e-05,18.50104]
[1778599405644,35.68,80349.07,0.0,0.14596,8e-05,18.50104]
[1778599405855,35.68,80359.46,0.0,0.14679,8e-05,18.57413]
[1778599407492,35.68,80347.87,0.0,0.14588,8e-05,18.49392]
[1778599409203,35.68,80350.34,0.0,0.14608,8e-05,18.51169]
[1778599409416,35.68,80350.34,0.0,0.14608,8e-05,18.51169]
[1778599409456,35.68,80350.34,0.0,0.14608,8e-05,18.51169]
[1778599409610,35.68,80350.34,0.0,0.14608,8e-05,18.51169]
[1778599409849,35.68,80374.85,0.0,0.14804,8e-05,18.68361]
[1778599409962,35.68,80374.85,0.0,0.14804,8e-05,18.68361]
[1778599410041,35.68,80374.85,0.0,0.14804,8e-05,18.68361]
[1778599410807,35.68,80374.85,0.0,0.14804,8e-05,18.68361]
[1778599410832,35.68,80359.89,0.0,0.14685,8e-05,18.5793]
[1778599411807,35.68,80359.89,0.0,0.14685,8e-05,18.5793]
[1778599411843,35.69,80361.29,0.0,0.14694,8e-05,18.58569]
[1778599412270,35.69,80361.29,0.0,0.14694,8e-05,18.58569]
[1778599412296,35.69,80361.29,0.0,0.14694,8e-05,18.58569]
[1778599412532,35.69,80361.38,0.0,0.14695,8e-05,18.58665]
[1778599414441,35.69,80364.44,0.0,0.1472,8e-05,18.60834]
[1778599416508,35.69,80360.48,0.0,0.14689,8e-05,18.58137]
[1778599416607,35.69,80360.23,0.0,0.14688,8e-05,18.57995]
[1778599417482,35.69,80360.23,0.0,0.14688,8e-05,18.57995]
[1778599417624,35.69,80360.23,0.0,0.14688,8e-05,18.57995]
[1778599417641,35.69,80360.23,0.0,0.14688,8e-05,18.57995]
[1778599417803,35.69,80360.23,0.0,0.14688,8e-05,18.57995]
[1778599417892,35.69,80365.71,0.0,0.14732,8e-05,18.61861]
[1778599419535,35.69,80373.48,0.0,0.14794,8e-05,18.67327]
[1778599420924,35.69,80370.47,0.0,0.14771,8e-05,18.65257]
[1778599422061,35.69,80364.14,0.0,0.14721,8e-05,18.60883]
[1778599422379,35.69,80364.14,0.0,0.14721,8e-05,18.60883]
[1778599422466,35.69,80364.14,0.0,0.14721,8e-05,18.60883]
[1778599422602,35.69,80361.96,0.0,0.14704,8e-05,18.59392]
[1778599424020,35.69,80355.72,0.0,0.14654,8e-05,18.55066]
[1778599424733,35.69,80355.72,0.0,0.14654,8e-05,18.55066]
[1778599429934,35.7,80348.68,0.0,0.14601,8e-05,18.50365]
[1778599435696,35.7,80346.07,0.0,0.14583,8e-05,18.48798]
[1778599440731,35.7,80348.81,0.0,0.14606,8e-05,18.50827]
[1778599442622,35.7,80348.27,0.0,0.14602,8e-05,18.50472]
[1778599442661,35.7,80348.27,0.0,0.14602,8e-05,18.50472]
[1778599442767,35.7,80348.27,0.0,0.14602,8e-05,18.50472]
[1778599442774,35.7,80348.27,0.0,0.14602,8e-05,18.50472]
[1778599442858,35.7,80339.26,0.0,0.14531,8e-05,18.44195]
[1778599444481,35.7,80339.26,0.0,0.14531,8e-05,18.44219]
[1778599444863,35.7,80333.22,0.0,0.14484,8e-05,18.40028]
[1778599450800,35.71,80342.78,0.0,0.14562,8e-05,18.46909]
[1778599454827,35.71,80331.22,0.0,0.14472,8e-05,18.38942]
[1778599455221,35.71,80331.22,0.0,0.14472,8e-05,18.38942]
[1778599455963,35.71,80320.07,0.0,0.14384,8e-05,18.31196]
[1778599456780,35.71,80320.07,0.0,0.14384,8e-05,18.31196]
[1778599456810,35.71,80320.07,0.0,0.14384,8e-05,18.31196]
[1778599458837,35.71,80317.08,0.0,0.14363,8e-05,18.29251]
[1778599460895,35.71,80317.13,0.0,0.14364,8e-05,18.29335]
[1778599460912,35.71,80317.13,0.0,0.14364,8e-05,18.29335]
[1778599460939,35.71,80316.61,0.0,0.1436,8e-05,18.29022]
[1778599462928,35.71,80316.94,0.0,0.14363,8e-05,18.29302]
[1778599463973,35.72,80318.11,0.0,0.14373,8e-05,18.30192]
[1778599464464,35.72,80318.11,0.0,0.14373,8e-05,18.30192]
[1778599464469,35.72,80318.11,0.0,0.14373,8e-05,18.30192]
[1778599464898,35.72,80318.11,0.0,0.14373,8e-05,18.30192]
[1778599467287,35.72,80313.75,0.0,0.1434,8e-05,18.272]
[1778599467918,35.72,80314.75,0.0,0.14348,8e-05,18.27926]
[1778599472972,35.72,80322.33,0.0,0.14406,8e-05,18.32936]
[1778599473535,35.72,80323.0,0.0,0.14412,8e-05,18.33426]
[1778599473552,35.72,80323.0,0.0,0.14412,8e-05,18.33426]
[1778599473977,35.72,80323.02,0.0,0.14412,8e-05,18.33461]
[1778599474699,35.72,80323.02,0.0,0.14412,8e-05,18.33461]
[1778599474978,35.72,80306.61,0.0,0.14283,8e-05,18.22011]
[1778599475210,35.72,80306.61,0.0,0.14283,8e-05,18.22011]
[1778599475983,35.72,80298.22,0.0,0.14218,8e-05,18.16173]
[1778599478681,35.72,80299.63,0.0,0.14229,8e-05,18.1719]
[1778599478697,35.72,80307.01,0.0,0.14287,8e-05,18.2235]
[1778599479043,35.72,80307.01,0.0,0.14287,8e-05,18.2235]
[1778599479284,35.72,80307.01,0.0,0.14287,8e-05,18.2235]
[1778599479617,35.72,80307.01,0.0,0.14287,8e-05,18.2235]
[1778599479892,35.72,80307.01,0.0,0.14287,8e-05,18.2235]
[1778599480027,35.72,80313.39,0.0,0.14337,8e-05,18.26809]
[1778599480364,35.72,80313.39,0.0,0.14337,8e-05,18.26809]
[1778599480792,35.72,80313.39,0.0,0.14337,8e-05,18.26809]
[1778599480976,35.72,80313.39,0.0,0.14337,8e-05,18.26809]
[1778599480844,35.72,80271.25,0.0,0.14009,8e-05,17.97464]
[1778599481258,35.72,80271.25,0.0,0.14009,8e-05,17.97464]
[1778599481741,35.72,80271.25,0.0,0.14009,8e-05,17.97464]
[1778599481762,35.72,80271.25,0.0,0.14009,8e-05,17.97464]
[1778599481817,35.72,80253.55,0.0,0.13873,8e-05,17.85179]
[1778599482018,35.72,80253.55,0.0,0.13873,8e-05,17.85179]
[1778599482023,35.72,80253.55,0.0,0.13873,8e-05,17.85179]
[1778599482132,35.72,80253.55,0.0,0.13873,8e-05,17.85179]
[1778599482219,35.72,80253.55,0.0,0.13873,8e-05,17.85179]
[1778599482305,35.72,80249.1,0.0,0.13839,8e-05,17.82088]
[1778599484032,35.72,80249.1,0.0,0.1384,8e-05,17.82123]
[1778599484820,35.72,80249.1,0.0,0.1384,8e-05,17.82123]
[1778599484837,35.72,80249.1,0.0,0.1384,8e-05,17.82123]
[1778599484917,35.72,80243.29,0.0,0.13796,8e-05,17.78171]
[1778599485763,35.72,80243.29,0.0,0.13796,8e-05,17.78171]
[1778599486955,35.72,80247.25,0.0,0.13827,8e-05,17.80966]
[1778599487289,35.72,80247.25,0.0,0.13827,8e-05,17.80966]
[1778599487753,35.72,80248.96,0.0,0.13841,8e-05,17.82234]
[1778599489996,35.72,80248.96,0.0,0.13841,8e-05,17.82234]
[1778599490011,35.72,80248.96,0.0,0.13841,8e-05,17.82234]
[1778599490731,35.73,80256.83,0.0,0.13903,8e-05,17.87812]
[1778599491299,35.73,80256.83,0.0,0.13903,8e-05,17.87812]
[1778599491922,35.73,80256.83,0.0,0.13903,8e-05,17.87812]
[1778599492259,35.73,80257.88,0.0,0.13911,8e-05,17.88603]
[1778599493093,35.73,80257.88,0.0,0.13911,8e-05,17.88603]
[1778599493565,35.73,80255.75,0.0,0.13895,8e-05,17.87152]
[1778599494566,35.73,80255.75,0.0,0.13895,8e-05,17.87152]
[1778599494709,35.73,80255.75,0.0,0.13895,8e-05,17.87152]
[1778599494715,35.73,80241.17,0.0,0.13784,8e-05,17.77028]
[1778599495734,35.73,80230.94,0.0,0.13706,8e-05,17.69945]
[1778599496754,35.73,80230.94,0.0,0.13706,8e-05,17.69945]
[1778599498721,35.73,80235.08,0.0,0.13738,8e-05,17.72842]
[1778599501437,35.73,80225.09,0.0,0.13662,8e-05,17.65984]
[1778599506561,35.73,80223.67,0.0,0.13653,8e-05,17.6514]
[1778599506632,35.73,80223.67,0.0,0.13653,8e-05,17.6514]
[1778599506854,35.73,80225.23,0.0,0.13665,8e-05,17.66256]
[1778599508017,35.73,80225.23,0.0,0.13665,8e-05,17.66256]
[1778599508052,35.73,80225.23,0.0,0.13665,8e-05,17.66256]
[1778599508132,35.73,80225.23,0.0,0.13665,8e-05,17.66256]
[1778599508239,35.73,80218.93,0.0,0.13618,8e-05,17.61913]
[1778599509234,35.73,80218.93,0.0,0.13618,8e-05,17.61913]
[1778599509729,35.73,80220.51,0.0,0.1363,8e-05,17.63065]
[1778599511166,35.73,80224.18,0.0,0.13659,8e-05,17.65637]
[1778599511183,35.73,80224.18,0.0,0.13659,8e-05,17.65637]
[1778599511726,35.73,80224.18,0.0,0.13659,8e-05,17.65637]
[1778599511963,35.73,80224.18,0.0,0.13659,8e-05,17.65637]
[1778599512025,35.73,80225.72,0.0,0.13671,8e-05,17.6673]
[1778599512160,35.73,80225.72,0.0,0.13671,8e-05,17.6673]
[1778599512265,35.73,80225.72,0.0,0.13671,8e-05,17.6673]
[1778599513710,35.73,80225.72,0.0,0.13671,8e-05,17.6673]
[1778599513742,35.73,80225.72,0.0,0.13671,8e-05,17.6673]
[1778599513802,35.73,80225.72,0.0,0.13671,8e-05,17.6673]
[1778599513916,35.73,80225.72,0.0,0.13671,8e-05,17.6673]
[1778599513989,35.74,80256.85,0.0,0.13909,8e-05,17.88373]
[1778599514803,35.74,80256.85,0.0,0.13909,8e-05,17.88373]
[1778599514881,35.74,80256.85,0.0,0.13909,8e-05,17.88373]
[1778599514891,35.74,80256.85,0.0,0.13909,8e-05,17.88373]
[1778599514950,35.74,80256.85,0.0,0.13909,8e-05,17.88373]
[1778599515013,35.74,80250.46,0.0,0.1386,8e-05,17.83939]
[1778599515703,35.74,80250.46,0.0,0.1386,8e-05,17.83939]
[1778599515961,35.74,80250.46,0.0,0.1386,8e-05,17.83939]
[1778599515992,35.74,80256.18,0.0,0.13904,8e-05,17.87921]
[1778599516977,35.74,80256.18,0.0,0.13904,8e-05,17.87921]
[1778599519062,35.74,80261.56,0.0,0.13945,8e-05,17.91655]
[1778599519600,35.74,80261.56,0.0,0.13945,8e-05,17.91655]
[1778599519697,35.74,80261.56,0.0,0.13945,8e-05,17.91655]
[1778599519940,35.74,80258.24,0.0,0.1392,8e-05,17.89345]
[1778599520194,35.74,80258.24,0.0,0.1392,8e-05,17.89345]
[1778599521746,35.74,80255.14,0.0,0.13896,8e-05,17.87219]
[1778599522531,35.74,80250.38,0.0,0.1386,8e-05,17.83916]
[1778599522546,35.74,80260.58,0.0,0.13938,8e-05,17.91002]
[1778599523676,35.74,80260.58,0.0,0.13938,8e-05,17.91002]
[1778599523708,35.74,80268.17,0.0,0.13997,8e-05,17.96335]
[1778599524945,35.74,80268.17,0.0,0.13997,8e-05,17.96335]
[1778599525005,35.74,80268.17,0.0,0.13997,8e-05,17.96335]
[1778599525973,35.74,80270.62,0.0,0.14016,8e-05,17.98045]
[1778599525974,35.74,80266.02,0.0,0.13981,8e-05,17.94879]
[1778599528700,35.74,80269.2,0.0,0.14006,8e-05,17.97159]
[1778599528716,35.74,80269.2,0.0,0.14006,8e-05,17.97159]
[1778599528755,35.74,80269.2,0.0,0.14006,8e-05,17.97159]
[1778599528848,35.74,80270.47,0.0,0.14017,8e-05,17.98074]
[1778599529746,35.74,80270.47,0.0,0.14017,8e-05,17.98074]
[1778599529837,35.74,80274.76,0.0,0.1405,8e-05,18.01088]
[1778599533151,35.74,80275.15,0.0,0.14052,8e-05,18.01062]
[1778599533819,35.74,80275.15,0.0,0.14052,8e-05,18.01062]
[1778599533880,35.74,80265.63,0.0,0.13978,8e-05,17.94472]
[1778599534597,35.74,80265.63,0.0,0.13978,8e-05,17.94472]
[1778599534624,35.74,80265.63,0.0,0.13978,8e-05,17.94472]
[1778599534718,35.74,80265.63,0.0,0.13978,8e-05,17.94472]
[1778599534997,35.74,80265.63,0.0,0.13978,8e-05,17.94472]
[1778599535021,35.74,80262.88,0.0,0.13958,8e-05,17.92598]
[1778599536047,35.74,80250.59,0.0,0.13863,8e-05,17.84073]
[1778599536901,35.74,80250.59,0.0,0.13863,8e-05,17.84073]
[1778599537062,35.74,80250.59,0.0,0.13863,8e-05,17.84073]
[1778599537002,35.74,80250.48,0.0,0.13863,8e-05,17.83997]
[1778599537455,35.74,80250.48,0.0,0.13863,8e-05,17.83998]
[1778599538089,35.74,80250.48,0.0,0.13863,8e-05,17.83998]
[1778599538537,35.74,80250.48,0.0,0.13863,8e-05,17.83998]
[1778599538562,35.74,80250.48,0.0,0.13863,8e-05,17.83998]
[1778599539021,35.74,80250.48,0.0,0.13863,8e-05,17.83998]
[1778599539044,35.74,80250.48,0.0,0.13863,8e-05,17.83998]
[1778599539071,35.74,80250.48,0.0,0.13863,8e-05,17.83998]
[1778599538635,35.74,80260.52,0.0,0.1394,8e-05,17.90972]
[1778599539112,35.74,80260.52,0.0,0.1394,8e-05,17.90972]
[1778599539132,35.74,80260.52,0.0,0.1394,8e-05,17.90972]
[1778599539725,35.74,80260.52,0.0,0.1394,8e-05,17.90972]
[1778599539797,35.74,80260.52,0.0,0.1394,8e-05,17.90972]
[1778599539893,35.74,80244.49,0.0,0.13817,8e-05,17.79854]
[1778599540828,35.74,80225.26,0.0,0.1367,8e-05,17.66517]
[1778599542484,35.74,80213.58,0.0,0.13582,8e-05,17.58455]
[1778599544445,35.74,80211.21,0.0,0.13565,8e-05,17.56849]
[1778599544723,35.74,80211.21,0.0,0.13565,8e-05,17.56849]
[1778599544741,35.74,80204.33,0.0,0.13513,8e-05,17.52161]
[1778599546055,35.74,80204.33,0.0,0.13513,8e-05,17.52161]
[1778599546101,35.74,80204.33,0.0,0.13513,8e-05,17.52161]
[1778599546513,35.75,80202.0,0.0,0.13496,8e-05,17.50577]
[1778599549536,35.75,80192.7,0.0,0.13428,8e-05,17.4427]
[1778599552751,35.75,80201.66,0.0,0.13496,8e-05,17.5054]
[1778599553021,35.75,80201.66,0.0,0.13496,8e-05,17.5054]
[1778599553051,35.75,80201.66,0.0,0.13496,8e-05,17.5054]
[1778599553034,35.75,80194.46,0.0,0.13443,8e-05,17.45647]
[1778599553138,35.75,80194.46,0.0,0.13443,8e-05,17.45647]
[1778599553262,35.75,80194.46,0.0,0.13443,8e-05,17.45647]
[1778599553290,35.75,80194.46,0.0,0.13443,8e-05,17.45647]
[1778599553325,35.75,80194.46,0.0,0.13443,8e-05,17.45647]
[1778599553335,35.75,80194.46,0.0,0.13443,8e-05,17.45647]
[1778599553358,35.75,80194.46,0.0,0.13443,8e-05,17.45647]
[1778599553563,35.75,80194.46,0.0,0.13443,8e-05,17.45647]
[1778599555381,35.75,80193.13,0.0,0.13433,8e-05,17.44775]
[1778599555417,35.75,80193.13,0.0,0.13433,8e-05,17.44775]
[1778599555597,35.75,80193.81,0.0,0.13439,8e-05,17.45281]
[1778599556675,35.75,80193.81,0.0,0.13439,8e-05,17.45281]
[1778599556820,35.75,80193.81,0.0,0.13439,8e-05,17.45281]
[1778599557412,35.75,80195.35,0.0,0.13451,8e-05,17.46415]
[1778599557472,35.75,80195.35,0.0,0.13451,8e-05,17.46415]
[1778599557477,35.75,80195.35,0.0,0.13451,8e-05,17.46415]
[1778599557533,35.75,80195.35,0.0,0.13451,8e-05,17.46415]
[1778599557852,35.75,80195.35,0.0,0.13451,8e-05,17.46415]
[1778599557945,35.75,80198.48,0.0,0.13475,8e-05,17.48613]
[1778599558139,35.75,80198.48,0.0,0.13475,8e-05,17.48613]
[1778599559434,35.75,80198.48,0.0,0.13475,8e-05,17.48643]
[1778599559486,35.75,80198.48,0.0,0.13475,8e-05,17.48643]
[1778599559528,35.75,80198.48,0.0,0.13475,8e-05,17.48643]
[1778599560012,35.75,80198.48,0.0,0.13475,8e-05,17.48643]
[1778599559606,35.75,80196.72,0.0,0.13462,8e-05,17.47426]
[1778599560153,35.75,80196.72,0.0,0.13462,8e-05,17.47426]
[1778599561040,35.75,80196.79,0.0,0.13463,8e-05,17.47541]
[1778599563435,35.76,80196.08,0.0,0.13459,8e-05,17.47136]
[1778599563712,35.76,80196.08,0.0,0.13459,8e-05,17.47136]
[1778599563718,35.76,80196.08,0.0,0.13459,8e-05,17.47136]
[1778599563855,35.76,80196.08,0.0,0.13459,8e-05,17.47136]
[1778599565736,35.76,80197.42,0.0,0.1347,8e-05,17.48103]
[1778599566456,35.76,80195.41,0.0,0.13455,8e-05,17.4679]
[1778599567097,35.76,80205.8,0.0,0.13534,8e-05,17.54015]
[1778599567708,35.76,80205.8,0.0,0.13534,8e-05,17.54015]
[1778599567979,35.76,80205.8,0.0,0.13534,8e-05,17.54015]
[1778599568208,35.76,80211.92,0.0,0.1358,8e-05,17.58279]
[1778599568445,35.76,80211.92,0.0,0.1358,8e-05,17.58279]
[1778599568698,35.76,80211.92,0.0,0.1358,8e-05,17.58279]
[1778599568785,35.76,80229.29,0.0,0.13712,8e-05,17.7031]
[1778599570235,35.76,80231.74,0.0,0.13731,8e-05,17.72049]
[1778599570560,35.76,80231.74,0.0,0.13731,8e-05,17.72049]
[1778599570597,35.76,80231.74,0.0,0.13731,8e-05,17.72049]
[1778599575353,35.76,80226.25,0.0,0.1369,8e-05,17.68315]
[1778599575779,35.76,80226.25,0.0,0.1369,8e-05,17.68315]
[1778599575955,35.76,80211.35,0.0,0.13577,8e-05,17.57997]
[1778599578130,35.76,80204.76,0.0,0.13528,8e-05,17.5349]
[1778599579719,35.76,80205.23,0.0,0.13532,8e-05,17.53855]
[1778599579759,35.76,80205.23,0.0,0.13532,8e-05,17.53855]
[1778599579772,35.76,80205.23,0.0,0.13532,8e-05,17.53855]
[1778599579852,35.76,80205.23,0.0,0.13532,8e-05,17.53855]
[1778599579997,35.76,80205.23,0.0,0.13532,8e-05,17.53855]
[1778599580062,35.76,80205.23,0.0,0.13532,8e-05,17.53855]
[1778599580056,35.76,80204.72,0.0,0.13529,8e-05,17.5354]
[1778599580772,35.76,80204.72,0.0,0.13529,8e-05,17.53577]
[1778599581947,35.76,80204.72,0.0,0.13529,8e-05,17.53577]
[1778599582071,35.76,80204.72,0.0,0.13529,8e-05,17.53577]
[1778599582010,35.76,80211.47,0.0,0.1358,8e-05,17.58271]
[1778599583679,35.76,80211.47,0.0,0.13581,8e-05,17.58314]
[1778599584101,35.76,80211.47,0.0,0.13581,8e-05,17.58314]
[1778599585084,35.77,80215.55,0.0,0.13613,8e-05,17.61198]
[1778599586154,35.77,80218.57,0.0,0.13636,8e-05,17.63318]
[1778599588201,35.77,80218.88,0.0,0.13639,8e-05,17.63582]
[1778599588213,35.77,80218.88,0.0,0.13639,8e-05,17.63582]
[1778599590279,35.77,80216.92,0.0,0.13624,8e-05,17.62274]
[1778599590283,35.77,80216.92,0.0,0.13624,8e-05,17.62274]
[1778599590293,35.77,80216.92,0.0,0.13624,8e-05,17.62274]
[1778599590302,35.77,80216.92,0.0,0.13624,8e-05,17.62274]
[1778599590742,35.77,80216.92,0.0,0.13624,8e-05,17.62274]
[1778599590768,35.77,80216.92,0.0,0.13624,8e-05,17.62274]
[1778599591138,35.77,80219.5,0.0,0.13642,8e-05,17.63714]
[1778599592262,35.77,80219.5,0.0,0.13642,8e-05,17.63737]
[1778599592335,35.77,80219.5,0.0,0.13642,8e-05,17.63737]
[1778599592369,35.77,80219.5,0.0,0.13642,8e-05,17.63737]
[1778599593029,35.77,80219.5,0.0,0.13642,8e-05,17.63737]
[1778599593137,35.77,80226.7,0.0,0.13697,8e-05,17.68743]
[1778599594001,35.77,80226.7,0.0,0.13697,8e-05,17.68743]
[1778599594019,35.77,80223.41,0.0,0.13672,8e-05,17.6648]
[1778599595110,35.77,80223.41,0.0,0.13672,8e-05,17.6648]
[1778599595797,35.77,80223.41,0.0,0.13672,8e-05,17.665]
[1778599595804,35.77,80223.41,0.0,0.13672,8e-05,17.665]
[1778599596439,35.77,80225.3,0.0,0.13687,8e-05,17.6783]
[1778599598492,35.77,80224.23,0.0,0.13679,8e-05,17.67126]
[1778599598824,35.77,80224.23,0.0,0.13679,8e-05,17.67126]
[1778599600565,35.77,80224.87,0.0,0.13685,8e-05,17.67608]
[1778599600915,35.77,80234.13,0.0,0.13755,8e-05,17.74034]
[1778599602143,35.77,80234.13,0.0,0.13755,8e-05,17.74034]
[1778599602254,35.77,80237.45,0.0,0.13781,8e-05,17.76343]
[1778599602957,35.77,80237.45,0.0,0.13781,8e-05,17.76343]
[1778599603013,35.77,80251.23,0.0,0.13886,8e-05,17.85907]
[1778599607935,35.77,80258.9,0.0,0.13945,8e-05,17.91211]
[1778599610864,35.77,80252.91,0.0,0.13899,8e-05,17.87045]
[1778599611517,35.77,80251.76,0.0,0.1389,8e-05,17.8624]
[1778599612852,35.77,80251.71,0.0,0.13889,8e-05,17.86199]
[1778599612884,35.77,80251.71,0.0,0.13889,8e-05,17.86199]
[1778599612999,35.77,80251.54,0.0,0.13888,8e-05,17.86076]
[1778599614951,35.77,80252.01,0.0,0.13891,8e-05,17.86396]
[1778599615012,35.77,80249.87,0.0,0.13875,8e-05,17.84906]
[1778599620047,35.77,80247.03,0.0,0.13853,8e-05,17.82932]
[1778599625084,35.77,80245.76,0.0,0.13843,8e-05,17.82055]
[1778599625394,35.77,80245.76,0.0,0.13843,8e-05,17.82055]
[1778599630684,35.77,80244.56,0.0,0.13834,8e-05,17.8124]
[1778599632223,35.77,80242.39,0.0,0.13818,8e-05,17.79745]
[1778599633845,35.77,80245.39,0.0,0.13841,8e-05,17.81832]
[1778599634157,35.77,80236.05,0.0,0.1377,8e-05,17.75358]
[1778599634378,35.77,80236.05,0.0,0.1377,8e-05,17.75358]
[1778599638174,35.77,80226.47,0.0,0.13697,8e-05,17.68768]
[1778599638824,35.77,80226.47,0.0,0.13697,8e-05,17.68768]
[1778599638915,35.77,80226.47,0.0,0.13697,8e-05,17.68768]
[1778599640188,35.77,80240.99,0.0,0.13808,8e-05,17.78873]
[1778599641858,35.77,80245.32,0.0,0.13842,8e-05,17.81885]
[1778599641955,35.77,80244.72,0.0,0.13837,8e-05,17.81473]
[1778599642841,35.77,80244.72,0.0,0.13837,8e-05,17.81473]
[1778599642897,35.77,80244.72,0.0,0.13837,8e-05,17.81473]
[1778599642969,35.77,80243.37,0.0,0.13827,8e-05,17.80537]
[1778599643236,35.77,80243.37,0.0,0.13827,8e-05,17.80537]
[1778599644202,35.77,80243.37,0.0,0.13827,8e-05,17.80537]
[1778599643746,35.77,80238.6,0.0,0.1379,8e-05,17.77235]
[1778599644296,35.77,80239.46,0.0,0.13797,8e-05,17.77811]
[1778599648956,35.77,80238.01,0.0,0.13786,8e-05,17.76837]
[1778599648987,35.77,80239.06,0.0,0.13794,8e-05,17.77588]
[1778599649549,35.77,80239.06,0.0,0.13794,8e-05,17.77588]
[1778599649649,35.77,80240.18,0.0,0.13803,8e-05,17.78364]
[1778599650964,35.77,80240.18,0.0,0.13803,8e-05,17.78364]
[1778599651065,35.77,80243.92,0.0,0.13829,8e-05,17.80605]
[1778599656947,35.77,80241.07,0.0,0.13808,8e-05,17.78669]
[1778599662016,35.77,80242.47,0.0,0.13819,8e-05,17.7969]
[1778599667017,35.78,80240.29,0.0,0.13803,8e-05,17.7823]
[1778599670402,35.78,80242.71,0.0,0.13822,8e-05,17.79929]
[1778599672591,35.78,80251.89,0.0,0.13892,8e-05,17.86317]
[1778599672616,35.78,80251.89,0.0,0.13892,8e-05,17.86317]
[1778599672900,35.78,80251.89,0.0,0.13892,8e-05,17.86317]
[1778599673033,35.78,80251.89,0.0,0.13892,8e-05,17.86317]
[1778599673050,35.78,80251.89,0.0,0.13892,8e-05,17.86317]
[1778599673101,35.78,80254.07,0.0,0.13909,8e-05,17.87829]
[1778599675086,35.78,80267.78,0.0,0.14015,8e-05,17.9733]
[1778599676698,35.78,80267.78,0.0,0.14015,8e-05,17.9733]
[1778599678155,35.78,80268.6,0.0,0.1402,8e-05,17.97867]
[1778599681118,35.77,80265.35,0.0,0.13995,8e-05,17.95554]
[1778599681212,35.77,80263.83,0.0,0.13983,8e-05,17.94481]
[1778599682240,35.77,80263.83,0.0,0.13983,8e-05,17.94481]
[1778599683080,35.77,80263.83,0.0,0.13983,8e-05,17.94481]
[1778599683129,35.77,80263.83,0.0,0.13983,8e-05,17.94481]
[1778599683141,35.77,80263.83,0.0,0.13983,8e-05,17.94481]
[1778599683601,35.77,80264.08,0.0,0.13984,8e-05,17.94619]
[1778599683602,35.77,80265.24,0.0,0.13993,8e-05,17.95424]
[1778599684744,35.77,80265.24,0.0,0.13993,8e-05,17.95424]
[1778599684871,35.77,80265.24,0.0,0.13993,8e-05,17.95424]
[1778599685060,35.77,80265.24,0.0,0.13993,8e-05,17.95424]
[1778599685250,35.77,80265.24,0.0,0.13993,8e-05,17.95424]
[1778599685437,35.77,80268.98,0.0,0.14022,8e-05,17.97981]
[1778599685782,35.77,80268.98,0.0,0.14022,8e-05,17.97981]
[1778599685933,35.77,80268.98,0.0,0.14022,8e-05,17.97981]
[1778599686416,35.77,80273.39,0.0,0.14055,8e-05,18.01019]
[1778599686872,35.77,80273.39,0.0,0.14055,8e-05,18.01019]
[1778599686894,35.77,80273.39,0.0,0.14055,8e-05,18.01019]
[1778599687102,35.77,80273.39,0.0,0.14055,8e-05,18.01019]
[1778599687142,35.77,80273.39,0.0,0.14055,8e-05,18.01019]
[1778599687163,35.77,80265.94,0.0,0.13998,8e-05,17.95839]
[1778599687896,35.77,80265.94,0.0,0.13998,8e-05,17.95839]
[1778599688257,35.77,80254.46,0.0,0.1391,8e-05,17.87867]
[1778599688955,35.77,80254.46,0.0,0.1391,8e-05,17.87867]
[1778599689021,35.77,80248.4,0.0,0.13863,8e-05,17.83649]
[1778599689767,35.77,80248.4,0.0,0.13863,8e-05,17.83649]
[1778599689865,35.77,80250.67,0.0,0.1388,8e-05,17.85217]
[1778599691054,35.77,80250.67,0.0,0.1388,8e-05,17.85217]
[1778599691725,35.77,80250.49,0.0,0.13879,8e-05,17.85083]
[1778599691826,35.77,80251.0,0.0,0.13883,8e-05,17.85437]
[1778599693065,35.77,80251.0,0.0,0.13883,8e-05,17.85437]
[1778599694726,35.77,80251.21,0.0,0.13884,8e-05,17.85566]
[1778599694805,35.77,80251.31,0.0,0.13885,8e-05,17.85618]
[1778599699045,35.77,80246.11,0.0,0.13845,8e-05,17.81998]
[1778599699260,35.77,80246.11,0.0,0.13845,8e-05,17.81998]
[1778599700801,35.77,80240.44,0.0,0.13801,8e-05,17.78061]
[1778599701292,35.77,80231.45,0.0,0.13733,8e-05,17.71854]
[1778599702016,35.77,80231.45,0.0,0.13733,8e-05,17.71854]
[1778599702073,35.77,80228.51,0.0,0.13711,8e-05,17.6983]
[1778599702856,35.77,80228.51,0.0,0.13711,8e-05,17.6983]
[1778599702953,35.77,80223.11,0.0,0.1367,8e-05,17.66106]
[1778599704405,35.77,80223.11,0.0,0.1367,8e-05,17.66106]
[1778599705248,35.77,80220.79,0.0,0.13653,8e-05,17.64539]
[1778599705437,35.77,80220.79,0.0,0.13653,8e-05,17.64539]
[1778599705661,35.77,80220.79,0.0,0.13653,8e-05,17.64539]
[1778599705917,35.77,80220.79,0.0,0.13653,8e-05,17.64539]
[1778599706891,35.77,80213.98,0.0,0.13601,8e-05,17.59846]
[1778599707167,35.77,80213.98,0.0,0.13601,8e-05,17.59846]
[1778599707200,35.77,80213.98,0.0,0.13601,8e-05,17.59846]
[1778599707219,35.77,80213.98,0.0,0.13601,8e-05,17.59846]
[1778599707199,35.77,80218.51,0.0,0.13636,8e-05,17.62995]
[1778599707504,35.77,80218.51,0.0,0.13636,8e-05,17.62995]
[1778599707506,35.77,80218.51,0.0,0.13636,8e-05,17.62995]
[1778599707541,35.77,80218.51,0.0,0.13636,8e-05,17.62995]
[1778599707649,35.77,80218.51,0.0,0.13636,8e-05,17.62995]
[1778599707665,35.77,80218.51,0.0,0.13636,8e-05,17.62995]
[1778599707818,35.77,80218.51,0.0,0.13636,8e-05,17.62995]
[1778599707858,35.77,80212.73,0.0,0.13592,8e-05,17.59004]
[1778599708777,35.77,80212.73,0.0,0.13592,8e-05,17.59004]
[1778599708940,35.77,80210.08,0.0,0.13572,8e-05,17.57185]
[1778599710262,35.77,80210.08,0.0,0.13572,8e-05,17.57185]
[1778599710775,35.77,80210.08,0.0,0.13572,8e-05,17.57185]
[1778599711008,35.77,80205.83,0.0,0.13538,8e-05,17.5392]
[1778599711624,35.77,80205.83,0.0,0.13538,8e-05,17.5392]
[1778599711651,35.77,80205.83,0.0,0.13538,8e-05,17.5392]
[1778599715744,35.77,80197.28,0.0,0.13474,8e-05,17.48041]
[1778599716225,35.77,80197.28,0.0,0.13474,8e-05,17.48041]
[1778599717802,35.77,80192.47,0.0,0.13438,8e-05,17.44694]
[1778599723792,35.77,80192.09,0.0,0.13435,8e-05,17.44388]
[1778599724340,35.77,80192.09,0.0,0.13435,8e-05,17.44388]
[1778599724453,35.77,80192.09,0.0,0.13435,8e-05,17.44388]
[1778599724897,35.77,80192.09,0.0,0.13435,8e-05,17.44388]
[1778599725014,35.77,80195.44,0.0,0.1346,8e-05,17.46687]
[1778599728511,35.77,80198.5,0.0,0.13483,8e-05,17.4884]
[1778599728826,35.77,80198.5,0.0,0.13483,8e-05,17.48876]
[1778599733862,35.78,80194.05,0.0,0.13451,8e-05,17.45858]
[1778599737544,35.78,80188.37,0.0,0.13409,7e-05,17.41985]
[1778599739513,35.78,80186.85,0.0,0.13398,7e-05,17.40971]
[1778599740417,35.78,80183.47,0.0,0.13373,7e-05,17.38656]
[1778599743631,35.78,80179.42,0.0,0.13342,7e-05,17.35861]
[1778599743776,35.78,80179.42,0.0,0.13342,7e-05,17.35861]
[1778599745044,35.78,80180.95,0.0,0.13354,7e-05,17.36917]
[1778599745350,35.78,80174.48,0.0,0.13306,7e-05,17.32462]
[1778599746032,35.78,80174.48,0.0,0.13306,7e-05,17.32462]
[1778599746380,35.78,80175.05,0.0,0.1331,7e-05,17.32863]
[1778599746660,35.78,80175.05,0.0,0.1331,7e-05,17.32863]
[1778599748637,35.78,80173.68,0.0,0.133,7e-05,17.31925]
[1778599749157,35.78,80173.68,0.0,0.133,7e-05,17.31925]
[1778599749245,35.78,80173.68,0.0,0.133,7e-05,17.31925]
[1778599749554,35.78,80175.18,0.0,0.13311,7e-05,17.32977]
[1778599749704,35.78,80175.18,0.0,0.13311,7e-05,17.32977]
[1778599749766,35.78,80175.18,0.0,0.13311,7e-05,17.32977]
[1778599749893,35.78,80175.18,0.0,0.13311,7e-05,17.32977]
[1778599750255,35.78,80189.73,0.0,0.1342,7e-05,17.43027]
[1778599751079,35.78,80189.73,0.0,0.1342,7e-05,17.43027]
[1778599751828,35.78,80197.68,0.0,0.1348,8e-05,17.48537]
[1778599751833,35.78,80197.68,0.0,0.1348,8e-05,17.48537]
[1778599752533,35.78,80197.68,0.0,0.1348,8e-05,17.48537]
[1778599753634,35.78,80202.84,0.0,0.1352,8e-05,17.52175]
[1778599755938,35.78,80200.87,0.0,0.13505,8e-05,17.50857]
[1778599756075,35.78,80200.87,0.0,0.13505,8e-05,17.50857]
[1778599756342,35.78,80223.13,0.0,0.13674,8e-05,17.66293]
[1778599756805,35.78,80223.13,0.0,0.13674,8e-05,17.66293]
[1778599757037,35.78,80223.13,0.0,0.13674,8e-05,17.66293]
[1778599758091,35.78,80223.13,0.0,0.13674,8e-05,17.66293]
[1778599758150,35.78,80225.47,0.0,0.13692,8e-05,17.6794]
[1778599760120,35.78,80225.47,0.0,0.13692,8e-05,17.67954]
[1778599760166,35.78,80227.43,0.0,0.13707,8e-05,17.69322]
[1778599760956,35.78,80227.43,0.0,0.13707,8e-05,17.69322]
[1778599761070,35.78,80227.43,0.0,0.13707,8e-05,17.69334]
[1778599762702,35.78,80227.5,0.0,0.13708,8e-05,17.69394]
[1778599763317,35.78,80227.5,0.0,0.13708,8e-05,17.69394]
[1778599763085,35.78,80227.5,0.0,0.13708,8e-05,17.69408]
[1778599765282,35.78,80216.12,0.0,0.13622,8e-05,17.61569]
[1778599769128,35.78,80211.53,0.0,0.13588,8e-05,17.58445]
[1778599772546,35.79,80209.59,0.0,0.13572,8e-05,17.56822]
[1778599773152,35.79,80209.76,0.0,0.13574,8e-05,17.57001]
[1778599773450,35.79,80209.76,0.0,0.13574,8e-05,17.57001]
[1778599773552,35.79,80209.76,0.0,0.13574,8e-05,17.57001]
[1778599773570,35.79,80209.76,0.0,0.13574,8e-05,17.57001]
[1778599774160,35.79,80203.51,0.0,0.13527,8e-05,17.52711]
[1778599774571,35.79,80203.51,0.0,0.13527,8e-05,17.52711]
[1778599775182,35.79,80203.51,0.0,0.13527,8e-05,17.52711]
[1778599778643,35.79,80198.12,0.0,0.13487,8e-05,17.49029]
[1778599779653,35.79,80197.71,0.0,0.13484,8e-05,17.48757]
[1778599784767,35.79,80195.82,0.0,0.13471,8e-05,17.47508]
[1778599785237,35.79,80195.4,0.0,0.13468,8e-05,17.47232]
[1778599785604,35.79,80195.4,0.0,0.13468,8e-05,17.47232]
[1778599786245,35.79,80195.35,0.0,0.13467,8e-05,17.47212]
[1778599786907,35.79,80195.35,0.0,0.13467,8e-05,17.47212]
[1778599787252,35.79,80196.31,0.0,0.13475,8e-05,17.4789]
[1778599789042,35.79,80203.94,0.0,0.13533,8e-05,17.532]
[1778599789265,35.79,80205.29,0.0,0.13543,8e-05,17.54164]
[1778599790704,35.79,80210.07,0.0,0.1358,8e-05,17.57498]
[1778599791615,35.79,80212.51,0.0,0.13598,8e-05,17.5921]
[1778599792933,35.79,80213.48,0.0,0.13606,8e-05,17.59902]
[1778599793031,35.79,80213.48,0.0,0.13606,8e-05,17.59902]
[1778599793713,35.79,80214.5,0.0,0.13614,8e-05,17.60628]
[1778599793890,35.79,80214.5,0.0,0.13614,8e-05,17.60628]
[1778599793950,35.79,80214.5,0.0,0.13614,8e-05,17.60628]
[1778599799335,35.79,80213.04,0.0,0.13604,8e-05,17.5975]
[1778599800665,35.79,80212.6,0.0,0.13601,8e-05,17.59468]
[1778599801222,35.79,80212.6,0.0,0.13601,8e-05,17.59468]
[1778599801242,35.79,80212.6,0.0,0.13601,8e-05,17.59468]
[1778599802915,35.8,80221.43,0.0,0.13669,8e-05,17.65624]
[1778599803100,35.8,80221.43,0.0,0.13669,8e-05,17.65624]
[1778599803376,35.8,80233.45,0.0,0.1376,8e-05,17.73946]
[1778599803486,35.8,80233.45,0.0,0.1376,8e-05,17.73946]
[1778599803604,35.8,80233.45,0.0,0.1376,8e-05,17.73946]
[1778599803810,35.8,80233.45,0.0,0.1376,8e-05,17.73946]
[1778599803838,35.8,80233.45,0.0,0.1376,8e-05,17.73946]
[1778599804375,35.8,80254.23,0.0,0.13919,8e-05,17.88392]
[1778599804479,35.8,80254.23,0.0,0.13919,8e-05,17.88392]
[1778599805064,35.8,80254.23,0.0,0.13919,8e-05,17.88392]
[1778599805381,35.8,80243.46,0.0,0.13837,8e-05,17.80907]
[1778599805577,35.8,80243.46,0.0,0.13837,8e-05,17.80907]
[1778599805781,35.8,80243.46,0.0,0.13837,8e-05,17.80907]
[1778599806592,35.8,80245.42,0.0,0.13852,8e-05,17.82249]
[1778599806697,35.8,80245.42,0.0,0.13852,8e-05,17.82249]
[1778599809173,35.8,80255.15,0.0,0.13926,8e-05,17.88967]
[1778599809475,35.8,80255.15,0.0,0.13926,8e-05,17.88967]
[1778599809492,35.8,80255.15,0.0,0.13926,8e-05,17.88967]
[1778599811052,35.79,80256.22,0.0,0.13934,8e-05,17.89691]
[1778599811120,35.79,80256.22,0.0,0.13934,8e-05,17.89691]
[1778599811212,35.79,80256.22,0.0,0.13934,8e-05,17.89691]
[1778599811223,35.79,80262.53,0.0,0.13982,8e-05,17.9407]
[1778599811807,35.79,80262.53,0.0,0.13982,8e-05,17.9407]
[1778599812311,35.79,80273.66,0.0,0.14068,8e-05,18.01809]
[1778599813447,35.8,80290.38,0.0,0.14199,8e-05,18.1348]
[1778599816054,35.8,80290.75,0.0,0.14202,8e-05,18.1374]
[1778599816081,35.8,80288.73,0.0,0.14186,8e-05,18.12336]
[1778599817020,35.8,80288.73,0.0,0.14186,8e-05,18.12336]
[1778599817085,35.8,80288.73,0.0,0.14186,8e-05,18.12336]
[1778599817180,35.8,80276.82,0.0,0.14094,8e-05,18.04066]
[1778599817930,35.8,80276.82,0.0,0.14094,8e-05,18.04066]
[1778599818032,35.8,80273.47,0.0,0.14068,8e-05,18.01757]
[1778599820116,35.8,80261.95,0.0,0.13979,8e-05,17.93776]
[1778599820438,35.8,80261.95,0.0,0.13979,8e-05,17.93776]
[1778599821352,35.8,80261.95,0.0,0.13979,8e-05,17.93776]
[1778599826538,35.8,80264.1,0.0,0.13996,8e-05,17.95266]
[1778599830594,35.8,80263.16,0.0,0.13989,8e-05,17.94632]
[1778599831014,35.8,80263.16,0.0,0.13989,8e-05,17.94632]
[1778599833532,35.8,80271.11,0.0,0.14048,8e-05,17.99812]
[1778599838889,35.8,80273.12,0.0,0.14064,8e-05,18.01231]
[1778599839826,35.8,80274.77,0.0,0.14077,8e-05,18.02376]
[1778599840860,35.8,80276.77,0.0,0.14092,8e-05,18.03776]
[1778599840914,35.8,80276.77,0.0,0.14092,8e-05,18.03776]
[1778599842291,35.8,80271.72,0.0,0.14053,8e-05,18.00269]
[1778599843152,35.8,80276.9,0.0,0.14093,8e-05,18.03879]
[1778599843326,35.8,80276.9,0.0,0.14093,8e-05,18.03879]
[1778599843346,35.8,80276.9,0.0,0.14093,8e-05,18.03879]
[1778599843433,35.8,80276.9,0.0,0.14093,8e-05,18.03879]
[1778599843416,35.8,80274.32,0.0,0.14073,8e-05,18.02087]
[1778599843537,35.8,80274.32,0.0,0.14073,8e-05,18.02087]
[1778599843951,35.8,80274.32,0.0,0.14073,8e-05,18.02087]
[1778599843999,35.8,80274.32,0.0,0.14073,8e-05,18.02087]
[1778599844049,35.8,80259.29,0.0,0.13958,8e-05,17.91667]
[1778599844956,35.8,80259.29,0.0,0.13958,8e-05,17.91667]
[1778599845106,35.8,80253.76,0.0,0.13915,8e-05,17.87822]
[1778599845752,35.8,80253.76,0.0,0.13915,8e-05,17.87822]
[1778599846246,35.8,80253.76,0.0,0.13915,8e-05,17.87822]
[1778599847996,35.8,80251.73,0.0,0.13899,8e-05,17.8641]
[1778599848095,35.8,80261.78,0.0,0.13977,8e-05,17.93381]
[1778599848767,35.8,80261.78,0.0,0.13977,8e-05,17.93381]
[1778599848812,35.8,80258.38,0.0,0.1395,8e-05,17.91003]
[1778599854736,35.8,80264.36,0.0,0.13996,8e-05,17.95102]
[1778599855779,35.8,80264.36,0.0,0.13996,8e-05,17.95102]
[1778599855786,35.8,80264.36,0.0,0.13996,8e-05,17.95102]
[1778599856265,35.8,80264.36,0.0,0.13996,8e-05,17.95102]
[1778599856313,35.8,80267.29,0.0,0.14018,8e-05,17.97109]
[1778599857033,35.8,80267.29,0.0,0.14018,8e-05,17.97109]
[1778599857124,35.8,80269.92,0.0,0.14038,8e-05,17.98918]
[1778599857560,35.8,80269.92,0.0,0.14038,8e-05,17.98918]
[1778599857564,35.8,80269.92,0.0,0.14038,8e-05,17.98918]
[1778599858413,35.8,80270.67,0.0,0.14044,8e-05,17.9942]
[1778599862929,35.8,80268.87,0.0,0.14029,8e-05,17.98119]
[1778599863415,35.8,80268.87,0.0,0.14029,8e-05,17.98119]
[1778599863428,35.79,80278.55,0.0,0.14104,8e-05,18.04826]
[1778599864717,35.79,80278.55,0.0,0.14103,8e-05,18.04784]
[1778599865250,35.79,80278.55,0.0,0.14103,8e-05,18.04784]
[1778599865256,35.79,80278.55,0.0,0.14103,8e-05,18.04784]
[1778599865311,35.79,80295.86,0.0,0.14238,8e-05,18.16815]
[1778599865930,35.79,80295.86,0.0,0.14238,8e-05,18.16815]
[1778599865991,35.79,80295.86,0.0,0.14238,8e-05,18.16815]
[1778599866385,35.79,80296.92,0.0,0.14246,8e-05,18.17548]
[1778599866663,35.79,80296.92,0.0,0.14246,8e-05,18.17548]
[1778599866818,35.79,80296.9,0.0,0.14246,8e-05,18.17546]
[1778599867789,35.79,80296.9,0.0,0.14246,8e-05,18.17546]
[1778599867808,35.79,80296.9,0.0,0.14246,8e-05,18.17546]
[1778599867886,35.79,80309.37,0.0,0.14343,8e-05,18.26222]
[1778599869033,35.79,80309.37,0.0,0.14343,8e-05,18.26222]
[1778599869133,35.79,80321.38,0.0,0.14438,8e-05,18.34588]
[1778599869945,35.79,80321.38,0.0,0.14438,8e-05,18.34588]
[1778599870046,35.79,80328.67,0.0,0.14495,8e-05,18.39654]
[1778599874001,35.79,80324.98,0.0,0.14465,8e-05,18.37032]
[1778599874961,35.79,80312.06,0.0,0.14363,8e-05,18.28004]
[1778599878385,35.79,80314.12,0.0,0.1438,8e-05,18.29434]
[1778599878444,35.79,80314.12,0.0,0.1438,8e-05,18.29434]
[1778599879924,35.79,80311.79,0.0,0.14361,8e-05,18.27799]
[1778599881632,35.79,80310.98,0.0,0.14355,8e-05,18.27228]
[1778599881663,35.79,80310.98,0.0,0.14355,8e-05,18.27228]
[1778599882212,35.79,80310.98,0.0,0.14355,8e-05,18.27228]
[1778599882230,35.79,80310.98,0.0,0.14355,8e-05,18.27228]
[1778599882468,35.79,80294.19,0.0,0.14223,8e-05,18.15543]
[1778599882858,35.79,80294.19,0.0,0.14223,8e-05,18.15543]
[1778599882954,35.79,80288.27,0.0,0.14177,8e-05,18.11423]
[1778599883525,35.79,80288.27,0.0,0.14177,8e-05,18.11423]
[1778599883939,35.79,80288.27,0.0,0.14178,8e-05,18.11436]
[1778599884573,35.79,80288.27,0.0,0.14178,8e-05,18.11436]
[1778599885111,35.79,80288.27,0.0,0.14178,8e-05,18.11436]
[1778599891103,35.79,80293.34,0.0,0.14218,8e-05,18.15058]
[1778599895660,35.8,80289.81,0.0,0.14189,8e-05,18.12301]
[1778599896305,35.8,80292.62,0.0,0.14211,8e-05,18.14267]
[1778599898400,35.8,80293.43,0.0,0.14217,8e-05,18.14831]
[1778599898462,35.8,80293.43,0.0,0.14217,8e-05,18.14831]
[1778599898464,35.8,80305.32,0.0,0.1431,8e-05,18.23116]
[1778599900138,35.8,80305.32,0.0,0.1431,8e-05,18.23116]
[1778599905859,35.8,80311.27,0.0,0.14357,8e-05,18.27237]
[1778599905954,35.8,80311.27,0.0,0.14357,8e-05,18.27237]
[1778599906087,35.8,80311.27,0.0,0.14357,8e-05,18.27237]
[1778599908595,35.79,80314.72,0.0,0.14383,8e-05,18.29611]
[1778599911711,35.79,80314.82,0.0,0.14384,8e-05,18.29646]
[1778599912704,35.79,80314.81,0.0,0.14384,8e-05,18.29618]
[1778599916808,35.79,80318.17,0.0,0.1441,8e-05,18.31924]
[1778599919136,35.79,80320.69,0.0,0.14429,8e-05,18.33652]
[1778599919492,35.79,80320.69,0.0,0.14429,8e-05,18.33652]
[1778599919318,35.79,80334.24,0.0,0.14535,8e-05,18.43061]
[1778599920201,35.79,80334.24,0.0,0.14535,8e-05,18.43032]
[1778599921773,35.79,80342.46,0.0,0.146,8e-05,18.4875]
[1778599922206,35.79,80343.09,0.0,0.14605,8e-05,18.4919]
[1778599922695,35.79,80343.09,0.0,0.14605,8e-05,18.4919]
[1778599923214,35.79,80346.84,0.0,0.14635,8e-05,18.51793]
[1778599923935,35.79,80346.84,0.0,0.14635,8e-05,18.51793]
[1778599924753,35.79,80347.92,0.0,0.14643,8e-05,18.52531]
[1778599925009,35.79,80347.92,0.0,0.14643,8e-05,18.52531]
[1778599925016,35.79,80347.92,0.0,0.14643,8e-05,18.52531]
[1778599926234,35.79,80361.12,0.0,0.14747,8e-05,18.6168]
[1778599931270,35.79,80366.28,0.0,0.14787,8e-05,18.65156]
[1778599936304,35.79,80372.93,0.0,0.14839,8e-05,18.69691]
[1778599939422,35.79,80371.32,0.0,0.14826,8e-05,18.68523]
[1778599941468,35.78,80371.47,0.0,0.14826,8e-05,18.68578]
[1778599945570,35.78,80370.37,0.0,0.14816,8e-05,18.67693]
[1778599948321,35.78,80363.79,0.0,0.14763,8e-05,18.63051]
[1778599949858,35.78,80355.34,0.0,0.14695,8e-05,18.57107]
[1778599950404,35.78,80348.18,0.0,0.14638,8e-05,18.52112]
[1778599951776,35.78,80348.43,0.0,0.14638,8e-05,18.51912]
[1778599952481,35.78,80345.4,0.0,0.14614,8e-05,18.49812]
[1778599953220,35.78,80345.4,0.0,0.14614,8e-05,18.49812]
[1778599953426,35.78,80345.4,0.0,0.14614,8e-05,18.49812]
[1778599954303,35.78,80345.4,0.0,0.14614,8e-05,18.49812]
[1778599954437,35.78,80345.06,0.0,0.14611,8e-05,18.49571]
[1778599955130,35.78,80345.06,0.0,0.14611,8e-05,18.49571]
[1778599955811,35.78,80347.81,0.0,0.14633,8e-05,18.51488]
[1778599956451,35.78,80362.54,0.0,0.1475,8e-05,18.61765]
[1778599961483,35.78,80360.08,0.0,0.1473,8e-05,18.60047]
[1778599962005,35.78,80360.08,0.0,0.1473,8e-05,18.60047]
[1778599963671,35.78,80360.77,0.0,0.14736,8e-05,18.60523]
[1778599964503,35.78,80350.97,0.0,0.14657,8e-05,18.53652]
[1778599964598,35.78,80350.97,0.0,0.14657,8e-05,18.53652]
[1778599965510,35.78,80347.25,0.0,0.14628,8e-05,18.51033]
[1778599967998,35.78,80347.11,0.0,0.14626,8e-05,18.50891]
[1778599968136,35.78,80347.11,0.0,0.14626,8e-05,18.50891]
[1778599972291,35.78,80352.06,0.0,0.14665,8e-05,18.5428]
[1778599972559,35.78,80351.95,0.0,0.14663,8e-05,18.5418]
[1778599974785,35.78,80350.53,0.0,0.14652,8e-05,18.53145]
[1778599975384,35.78,80350.53,0.0,0.14652,8e-05,18.53145]
[1778599978531,35.78,80350.65,0.0,0.14651,8e-05,18.53104]
[1778599978632,35.77,80350.66,0.0,0.1465,8e-05,18.53028]
[1778599980352,35.77,80350.66,0.0,0.1465,8e-05,18.53028]
[1778599980452,35.77,80350.69,0.0,0.1465,8e-05,18.53008]
[1778599982359,35.77,80350.69,0.0,0.14649,8e-05,18.52967]
[1778599982362,35.77,80354.86,0.0,0.14682,8e-05,18.55836]
[1778599983151,35.77,80354.86,0.0,0.14682,8e-05,18.55836]
[1778599983243,35.77,80355.06,0.0,0.14683,8e-05,18.55936]
[1778599983994,35.77,80355.06,0.0,0.14683,8e-05,18.55936]
[1778599984095,35.77,80355.2,0.0,0.14684,8e-05,18.55988]
[1778599985126,35.77,80355.2,0.0,0.14684,8e-05,18.55988]
[1778599985337,35.77,80355.2,0.0,0.14684,8e-05,18.55988]
[1778599989241,35.77,80352.9,0.0,0.14663,8e-05,18.542]
[1778599991390,35.77,80347.37,0.0,0.14618,8e-05,18.50253]
[1778599992830,35.76,80331.51,0.0,0.14492,8e-05,18.39117]
[1778599997848,35.76,80333.01,0.0,0.14502,8e-05,18.40041]
[1778599999237,35.76,80333.28,0.0,0.14504,8e-05,18.40208]
[1778600002069,35.76,80344.05,0.0,0.14589,8e-05,18.47642]
[1778600003939,35.76,80344.48,0.0,0.14591,8e-05,18.47877]
[1778600003998,35.76,80347.82,0.0,0.14617,8e-05,18.50174]
[1778600004858,35.76,80347.82,0.0,0.14617,8e-05,18.50174]
[1778600004889,35.76,80356.03,0.0,0.14682,8e-05,18.5589]
[1778600005696,35.76,80356.03,0.0,0.14682,8e-05,18.5589]
[1778600006227,35.76,80356.03,0.0,0.14682,8e-05,18.5589]
[1778600009670,35.76,80360.34,0.0,0.14715,8e-05,18.58766]
[1778600010195,35.76,80360.85,0.0,0.14719,8e-05,18.59122]
[1778600010767,35.76,80360.85,0.0,0.14719,8e-05,18.59122]
[1778600011576,35.76,80360.85,0.0,0.14719,8e-05,18.59122]
[1778600010829,35.76,80360.74,0.0,0.14718,8e-05,18.59013]
[1778600011762,35.76,80360.74,0.0,0.14718,8e-05,18.59013]
[1778600011897,35.76,80360.74,0.0,0.14718,8e-05,18.59013]
[1778600012087,35.76,80360.74,0.0,0.14718,8e-05,18.59013]
[1778600013455,35.76,80364.72,0.0,0.14747,8e-05,18.61385]
[1778600014657,35.75,80371.28,0.0,0.14799,8e-05,18.65927]
[1778600017591,35.75,80373.1,0.0,0.14813,8e-05,18.67169]
[1778600017678,35.75,80373.1,0.0,0.14813,8e-05,18.67152]
[1778600018348,35.75,80373.1,0.0,0.14813,8e-05,18.67152]
[1778600020873,35.75,80378.13,0.0,0.14853,8e-05,18.70615]
[1778600020904,35.75,80378.13,0.0,0.14853,8e-05,18.70615]
[1778600025931,35.75,80382.26,0.0,0.14884,8e-05,18.73384]
[1778600026937,35.75,80382.98,0.0,0.14889,8e-05,18.738]
[1778600030479,35.75,80384.74,0.0,0.14902,8e-05,18.74907]
[1778600030570,35.75,80384.74,0.0,0.14902,8e-05,18.74907]
[1778600030592,35.75,80384.74,0.0,0.14902,8e-05,18.74907]
[1778600030641,35.75,80386.1,0.0,0.14913,8e-05,18.75858]
[1778600031450,35.75,80386.1,0.0,0.14913,8e-05,18.75858]
[1778600031488,35.75,80386.1,0.0,0.14913,8e-05,18.75858]
[1778600031515,35.75,80386.1,0.0,0.14913,8e-05,18.75858]
[1778600031568,35.75,80400.24,0.0,0.15026,8e-05,18.85681]
[1778600032129,35.75,80400.24,0.0,0.15026,8e-05,18.85681]
[1778600033210,35.75,80403.03,0.0,0.15049,8e-05,18.87633]
[1778600033217,35.75,80403.03,0.0,0.15049,8e-05,18.87633]
[1778600033301,35.75,80402.41,0.0,0.15043,8e-05,18.87173]
[1778600033892,35.75,80402.41,0.0,0.15043,8e-05,18.87173]
[1778600033995,35.75,80404.74,0.0,0.15062,8e-05,18.88775]
[1778600035655,35.75,80406.17,0.0,0.15073,8e-05,18.8975]
[1778600035766,35.75,80406.17,0.0,0.15073,8e-05,18.8975]
[1778600036296,35.75,80406.17,0.0,0.15073,8e-05,18.8975]
[1778600036334,35.74,80415.98,0.0,0.15152,8e-05,18.96587]
[1778600036955,35.74,80415.98,0.0,0.15152,8e-05,18.96587]
[1778600038103,35.74,80418.45,0.0,0.15172,8e-05,18.98288]
[1778600039017,35.74,80417.8,0.0,0.15166,8e-05,18.978]
[1778600041060,35.74,80417.88,0.0,0.15166,8e-05,18.97786]
[1778600042241,35.74,80413.45,0.0,0.1513,8e-05,18.94651]
[1778600042552,35.74,80413.45,0.0,0.1513,8e-05,18.94651]
[1778600043146,35.74,80411.67,0.0,0.15115,8e-05,18.93345]
[1778600044244,35.74,80410.48,0.0,0.15105,8e-05,18.92512]
[1778600044728,35.74,80416.49,0.0,0.15153,8e-05,18.96691]
[1778600046200,35.74,80416.49,0.0,0.15153,8e-05,18.96664]
[1778600046313,35.74,80416.49,0.0,0.15153,8e-05,18.96664]
[1778600047229,35.74,80423.25,0.0,0.15208,8e-05,19.01377]
[1778600047309,35.74,80423.25,0.0,0.15208,8e-05,19.01377]
[1778600047565,35.74,80423.25,0.0,0.15208,8e-05,19.01377]
[1778600047663,35.74,80423.07,0.0,0.15206,8e-05,19.012]
[1778600048360,35.74,80423.07,0.0,0.15206,8e-05,19.012]
[1778600048846,35.74,80424.91,0.0,0.15221,8e-05,19.02488]
[1778600049245,35.74,80424.91,0.0,0.15221,8e-05,19.02488]
[1778600049313,35.74,80427.82,0.0,0.15244,8e-05,19.04499]
[1778600050042,35.74,80427.82,0.0,0.15244,8e-05,19.04499]
[1778600050423,35.74,80427.82,0.0,0.15244,8e-05,19.04499]
[1778600051119,35.74,80428.81,0.0,0.15252,8e-05,19.05164]
[1778600051367,35.74,80428.81,0.0,0.15252,8e-05,19.05164]
[1778600051578,35.74,80428.81,0.0,0.15252,8e-05,19.05164]
[1778600051740,35.74,80430.94,0.0,0.15269,8e-05,19.06639]
[1778600052129,35.74,80430.94,0.0,0.15269,8e-05,19.06588]
[1778600052990,35.74,80430.94,0.0,0.15269,8e-05,19.06588]
[1778600053143,35.74,80444.48,0.0,0.15379,8e-05,19.16073]
[1778600054574,35.74,80444.48,0.0,0.15379,8e-05,19.16073]
[1778600054584,35.74,80447.96,0.0,0.15407,8e-05,19.18444]
[1778600055787,35.74,80447.96,0.0,0.15407,8e-05,19.18444]
[1778600057594,35.73,80450.19,0.0,0.15425,8e-05,19.19922]
[1778600057741,35.73,80447.86,0.0,0.15405,8e-05,19.18246]
[1778600059179,35.73,80437.49,0.0,0.15319,8e-05,19.10939]
[1778600059920,35.73,80437.49,0.0,0.15319,8e-05,19.10939]
[1778600059927,35.73,80437.49,0.0,0.15319,8e-05,19.10939]
[1778600060191,35.73,80435.12,0.0,0.153,8e-05,19.0925]
[1778600060707,35.73,80435.12,0.0,0.153,8e-05,19.0925]
[1778600061089,35.73,80435.12,0.0,0.153,8e-05,19.0925]
[1778600061372,35.73,80435.12,0.0,0.153,8e-05,19.0925]
[1778600061398,35.73,80435.12,0.0,0.153,8e-05,19.0925]
[1778600061583,35.73,80435.12,0.0,0.153,8e-05,19.0925]
[1778600064688,35.73,80439.62,0.0,0.15335,8e-05,19.12284]
[1778600064698,35.73,80439.62,0.0,0.15335,8e-05,19.12284]
[1778600065220,35.73,80440.81,0.0,0.15344,8e-05,19.13078]
[1778600069435,35.73,80449.49,0.0,0.15414,8e-05,19.1902]
[1778600069631,35.73,80449.49,0.0,0.15414,8e-05,19.1902]
[1778600069450,35.73,80451.18,0.0,0.15428,8e-05,19.20205]
[1778600070112,35.73,80451.18,0.0,0.15428,8e-05,19.20205]
[1778600070255,35.73,80451.18,0.0,0.15427,8e-05,19.20157]
[1778600072813,35.72,80449.27,0.0,0.15408,8e-05,19.18354]
[1778600074536,35.72,80460.07,0.0,0.15496,8e-05,19.25854]
[1778600076855,35.72,80460.98,0.0,0.15502,8e-05,19.264]
[1778600076905,35.72,80460.98,0.0,0.15502,8e-05,19.264]
[1778600077137,35.72,80460.98,0.0,0.15502,8e-05,19.264]
[1778600077921,35.72,80466.43,0.0,0.15547,8e-05,19.30174]
[1778600077979,35.72,80466.43,0.0,0.15547,8e-05,19.30174]
[1778600080821,35.72,80460.25,0.0,0.15494,8e-05,19.25689]
[1778600081253,35.72,80460.25,0.0,0.15494,8e-05,19.25689]
[1778600083316,35.72,80463.1,0.0,0.15516,8e-05,19.27589]
[1778600084669,35.72,80463.68,0.0,0.1552,8e-05,19.27944]
[1778600085393,35.71,80463.68,0.0,0.1552,8e-05,19.27893]
[1778600086332,35.71,80467.89,0.0,0.15554,8e-05,19.30794]
[1778600087444,35.71,80463.76,0.0,0.15519,8e-05,19.27845]
[1778600087827,35.71,80459.61,0.0,0.15484,8e-05,19.24876]
[1778600087983,35.71,80459.61,0.0,0.15484,8e-05,19.24876]
[1778600090121,35.71,80451.33,0.0,0.15415,8e-05,19.18968]
[1778600090324,35.71,80451.33,0.0,0.15415,8e-05,19.18968]
[1778600090418,35.71,80449.86,0.0,0.15402,8e-05,19.17897]
[1778600095492,35.7,80448.0,0.0,0.15384,8e-05,19.16337]
[1778600097158,35.7,80448.0,0.0,0.15383,8e-05,19.16288]
[1778600097358,35.7,80448.0,0.0,0.15383,8e-05,19.16288]
[1778600097394,35.7,80448.0,0.0,0.15383,8e-05,19.16288]
[1778600097397,35.7,80448.0,0.0,0.15383,8e-05,19.16288]
[1778600097656,35.7,80442.82,0.0,0.1534,8e-05,19.12603]
[1778600098078,35.7,80442.82,0.0,0.1534,8e-05,19.12603]
[1778600098096,35.7,80442.82,0.0,0.1534,8e-05,19.12603]
[1778600098521,35.7,80442.82,0.0,0.1534,8e-05,19.12603]
[1778600099792,35.7,80439.77,0.0,0.15314,8e-05,19.10386]
[1778600099826,35.7,80439.77,0.0,0.15314,8e-05,19.10386]
[1778600100019,35.7,80439.77,0.0,0.15314,8e-05,19.10386]
[1778600100469,35.7,80439.48,0.0,0.15311,8e-05,19.10159]
[1778600100952,35.7,80439.48,0.0,0.15311,8e-05,19.10159]
[1778600101558,35.7,80439.48,0.0,0.15311,8e-05,19.10159]
[1778600101844,35.7,80442.86,0.0,0.15339,8e-05,19.12483]
[1778600101852,35.7,80442.86,0.0,0.15339,8e-05,19.12483]
[1778600102190,35.7,80442.86,0.0,0.15339,8e-05,19.12483]
[1778600103890,35.7,80437.5,0.0,0.15294,8e-05,19.08655]
[1778600107641,35.7,80440.05,0.0,0.15314,8e-05,19.10387]
[1778600107996,35.7,80439.99,0.0,0.15313,8e-05,19.10324]
[1778600108018,35.7,80439.99,0.0,0.15313,8e-05,19.10324]
[1778600108104,35.7,80439.99,0.0,0.15313,8e-05,19.10324]
[1778600108258,35.7,80439.99,0.0,0.15313,8e-05,19.10324]
[1778600108987,35.7,80449.02,0.0,0.15387,8e-05,19.16636]
[1778600110052,35.7,80449.02,0.0,0.15387,8e-05,19.16593]
[1778600111202,35.7,80448.8,0.0,0.15384,8e-05,19.1639]
[1778600111630,35.7,80448.8,0.0,0.15384,8e-05,19.1639]
[1778600112096,35.7,80448.99,0.0,0.15386,8e-05,19.16523]
[1778600112137,35.7,80448.99,0.0,0.15386,8e-05,19.16523]
[1778600112151,35.7,80448.99,0.0,0.15386,8e-05,19.16523]
[1778600113200,35.7,80448.87,0.0,0.15384,8e-05,19.1639]
[1778600113204,35.7,80448.87,0.0,0.15384,8e-05,19.1639]
[1778600113561,35.69,80438.2,0.0,0.15296,8e-05,19.08829]
[1778600116153,35.69,80431.2,0.0,0.15238,8e-05,19.03863]
[1778600116183,35.69,80431.2,0.0,0.15238,8e-05,19.03863]
[1778600116583,35.69,80429.22,0.0,0.15221,8e-05,19.02423]
[1778600120724,35.69,80420.35,0.0,0.15147,8e-05,18.96064]
[1778600122796,35.69,80407.8,0.0,0.15043,8e-05,18.87116]
[1778600123374,35.69,80407.8,0.0,0.15043,8e-05,18.87116]
[1778600123387,35.69,80407.8,0.0,0.15043,8e-05,18.87116]
[1778600123591,35.69,80407.8,0.0,0.15043,8e-05,18.87116]
[1778600123707,35.69,80407.8,0.0,0.15043,8e-05,18.87116]
[1778600123643,35.69,80408.55,0.0,0.15049,8e-05,18.87642]
[1778600124152,35.69,80408.55,0.0,0.15049,8e-05,18.87642]
[1778600124448,35.69,80408.55,0.0,0.15049,8e-05,18.87642]
[1778600124451,35.69,80408.55,0.0,0.15049,8e-05,18.87642]
[1778600124454,35.69,80408.55,0.0,0.15049,8e-05,18.87642]
[1778600124639,35.69,80408.55,0.0,0.15049,8e-05,18.87614]
[1778600125209,35.69,80408.55,0.0,0.15049,8e-05,18.87614]
[1778600125281,35.69,80408.55,0.0,0.15049,8e-05,18.87614]
[1778600125320,35.69,80408.55,0.0,0.15049,8e-05,18.87614]
[1778600125328,35.69,80408.55,0.0,0.15049,8e-05,18.87614]
[1778600125646,35.69,80411.61,0.0,0.15074,8e-05,18.89733]
[1778600126276,35.69,80411.61,0.0,0.15074,8e-05,18.89733]
[1778600127661,35.68,80389.73,0.0,0.14896,8e-05,18.74315]
[1778600128594,35.68,80389.73,0.0,0.14896,8e-05,18.74315]
[1778600128599,35.68,80389.73,0.0,0.14896,8e-05,18.74315]
[1778600132225,35.68,80389.53,0.0,0.1489,8e-05,18.73649]
[1778600132379,35.68,80389.53,0.0,0.1489,8e-05,18.73649]
[1778600132694,35.68,80390.3,0.0,0.14896,8e-05,18.74189]
[1778600134755,35.68,80384.18,0.0,0.14846,8e-05,18.69816]
[1778600140752,35.68,80383.6,0.0,0.14839,8e-05,18.69197]
[1778600140840,35.68,80383.6,0.0,0.14839,8e-05,18.69197]
[1778600141265,35.68,80383.6,0.0,0.14839,8e-05,18.69197]
[1778600145195,35.67,80383.36,0.0,0.14835,8e-05,18.68888]
[1778600145278,35.67,80381.34,0.0,0.14818,8e-05,18.67438]
[1778600147046,35.67,80381.34,0.0,0.14818,8e-05,18.67403]
[1778600147145,35.67,80383.63,0.0,0.14835,8e-05,18.68937]
[1778600148061,35.67,80383.63,0.0,0.14835,8e-05,18.68937]
[1778600148408,35.67,80383.63,0.0,0.14835,8e-05,18.68937]
[1778600148484,35.67,80382.74,0.0,0.14828,8e-05,18.68313]
[1778600149090,35.67,80382.74,0.0,0.14828,8e-05,18.68313]
[1778600150561,35.67,80384.96,0.0,0.14845,8e-05,18.69796]
[1778600150662,35.67,80385.44,0.0,0.14849,8e-05,18.70132]
[1778600153415,35.67,80385.42,0.0,0.14848,8e-05,18.70041]
[1778600156514,35.67,80392.39,0.0,0.14903,8e-05,18.7483]
[1778600157344,35.67,80393.52,0.0,0.14912,8e-05,18.75577]
[1778600157730,35.67,80393.52,0.0,0.14912,8e-05,18.75577]
[1778600157835,35.67,80395.79,0.0,0.14929,8e-05,18.77103]
[1778600162269,35.66,80388.12,0.0,0.14866,8e-05,18.71646]
[1778600163558,35.66,80385.99,0.0,0.14849,8e-05,18.70114]
[1778600165885,35.66,80380.9,0.0,0.14807,8e-05,18.66444]
[1778600165889,35.66,80380.9,0.0,0.14807,8e-05,18.66444]
[1778600165981,35.66,80379.63,0.0,0.14796,8e-05,18.65555]
[1778600171984,35.66,80378.74,0.0,0.14787,8e-05,18.64742]
[1778600175495,35.66,80379.03,0.0,0.14789,8e-05,18.64882]
[1778600176646,35.66,80377.28,0.0,0.14774,8e-05,18.63625]
[1778600177880,35.66,80370.51,0.0,0.14719,8e-05,18.58821]
[1778600178026,35.66,80366.67,0.0,0.14688,8e-05,18.56108]
[1778600179323,35.66,80366.67,0.0,0.14688,8e-05,18.56108]
[1778600179405,35.66,80371.09,0.0,0.14723,8e-05,18.59161]
[1778600179848,35.66,80371.09,0.0,0.14723,8e-05,18.59161]
[1778600180181,35.66,80371.09,0.0,0.14723,8e-05,18.59161]
[1778600180295,35.66,80371.09,0.0,0.14723,8e-05,18.59161]
[1778600180709,35.66,80371.09,0.0,0.14723,8e-05,18.59161]
[1778600180754,35.66,80371.09,0.0,0.14723,8e-05,18.59161]
[1778600180775,35.66,80383.9,0.0,0.14826,8e-05,18.68133]
[1778600180816,35.66,80383.9,0.0,0.14826,8e-05,18.68133]
[1778600181714,35.66,80383.9,0.0,0.14826,8e-05,18.68133]
[1778600181723,35.66,80383.9,0.0,0.14826,8e-05,18.68133]
[1778600181719,35.65,80391.34,0.0,0.14885,8e-05,18.73283]
[1778600182163,35.65,80391.34,0.0,0.14885,8e-05,18.73283]
[1778600182253,35.65,80393.11,0.0,0.14899,8e-05,18.74524]
[1778600188098,35.65,80388.65,0.0,0.14861,8e-05,18.71209]
[1778600193746,35.65,80390.33,0.0,0.1487,8e-05,18.71856]
[1778600193754,35.65,80390.33,0.0,0.1487,8e-05,18.71856]
[1778600193823,35.65,80390.61,0.0,0.14873,8e-05,18.72052]
[1778600195222,35.65,80402.5,0.0,0.14968,8e-05,18.80332]
[1778600200213,35.65,80405.99,0.0,0.14995,8e-05,18.82676]
[1778600202544,35.64,80406.33,0.0,0.14997,8e-05,18.82833]
[1778600204465,35.64,80400.7,0.0,0.14951,8e-05,18.78839]
[1778600204582,35.64,80400.7,0.0,0.14951,8e-05,18.78839]
[1778600206312,35.64,80400.55,0.0,0.14949,8e-05,18.78711]
[1778600206653,35.64,80400.55,0.0,0.14949,8e-05,18.78711]
[1778600210560,35.64,80401.13,0.0,0.14953,8e-05,18.79028]
[1778600210683,35.64,80401.13,0.0,0.14953,8e-05,18.79028]
[1778600215629,35.64,80394.77,0.0,0.149,8e-05,18.74474]
[1778600216917,35.64,80387.75,0.0,0.14843,8e-05,18.69492]
[1778600217101,35.64,80387.75,0.0,0.14843,8e-05,18.69492]
[1778600224068,35.64,80393.69,0.0,0.1489,8e-05,18.73544]
[1778600226675,35.64,80393.81,0.0,0.1489,8e-05,18.73616]
[1778600226701,35.64,80393.81,0.0,0.1489,8e-05,18.73616]
[1778600227209,35.64,80395.12,0.0,0.149,8e-05,18.74497]
[1778600229386,35.64,80404.51,0.0,0.14975,8e-05,18.81011]
[1778600233172,35.63,80404.36,0.0,0.14973,8e-05,18.8084]
[1778600233414,35.63,80403.53,0.0,0.14966,8e-05,18.80235]
[1778600234723,35.63,80403.53,0.0,0.14966,8e-05,18.80235]
[1778600235261,35.63,80399.2,0.0,0.14931,8e-05,18.77155]
[1778600235641,35.63,80399.2,0.0,0.14931,8e-05,18.77155]
[1778600235717,35.63,80399.2,0.0,0.14931,8e-05,18.77155]
[1778600237513,35.63,80397.02,0.0,0.14913,8e-05,18.75608]
[1778600237874,35.63,80396.35,0.0,0.14908,8e-05,18.75122]
[1778600237916,35.63,80396.35,0.0,0.14908,8e-05,18.75122]
[1778600238014,35.63,80396.35,0.0,0.14908,8e-05,18.75122]
[1778600239553,35.63,80396.35,0.0,0.14907,8e-05,18.75107]
[1778600239579,35.63,80396.35,0.0,0.14907,8e-05,18.75107]
[1778600240651,35.63,80405.38,0.0,0.1498,8e-05,18.81425]
[1778600246505,35.63,80402.16,0.0,0.14953,8e-05,18.79034]
[1778600252546,35.63,80405.08,0.0,0.14973,8e-05,18.806]
[1778600257773,35.63,80406.02,0.0,0.14979,8e-05,18.81189]
[1778600257851,35.63,80404.57,0.0,0.14967,8e-05,18.80127]
[1778600260603,35.63,80400.76,0.0,0.14936,8e-05,18.77442]
[1778600263866,35.62,80397.18,0.0,0.14907,8e-05,18.74902]
[1778600264170,35.62,80392.53,0.0,0.14869,8e-05,18.71641]
[1778600264173,35.62,80392.53,0.0,0.14869,8e-05,18.71641]
[1778600264180,35.62,80392.53,0.0,0.14869,8e-05,18.71641]
[1778600268270,35.62,80390.9,0.0,0.14855,8e-05,18.70398]
[1778600268278,35.62,80390.9,0.0,0.14855,8e-05,18.70398]
[1778600268289,35.62,80390.9,0.0,0.14855,8e-05,18.70398]
[1778600268660,35.62,80390.9,0.0,0.14855,8e-05,18.70366]
[1778600270322,35.62,80391.39,0.0,0.14858,8e-05,18.70678]
[1778600270881,35.62,80391.17,0.0,0.14856,8e-05,18.70465]
[1778600272363,35.62,80390.74,0.0,0.14852,8e-05,18.70132]
[1778600272373,35.62,80390.74,0.0,0.14852,8e-05,18.70132]
[1778600274429,35.62,80390.92,0.0,0.14853,8e-05,18.70198]
[1778600274435,35.62,80390.92,0.0,0.14853,8e-05,18.70198]
[1778600274439,35.62,80390.92,0.0,0.14853,8e-05,18.70198]
[1778600278537,35.62,80389.45,0.0,0.1484,8e-05,18.69075]
[1778600278544,35.62,80389.45,0.0,0.1484,8e-05,18.69075]
[1778600283555,35.62,80386.65,0.0,0.14815,8e-05,18.66963]
[1778600284702,35.62,80386.75,0.0,0.14816,8e-05,18.67004]
[1778600284706,35.62,80386.75,0.0,0.14816,8e-05,18.67004]
[1778600284713,35.62,80386.75,0.0,0.14816,8e-05,18.67004]
[1778600286764,35.61,80391.75,0.0,0.14855,8e-05,18.70425]
[1778600286771,35.61,80391.75,0.0,0.14855,8e-05,18.70425]
[1778600286776,35.61,80391.75,0.0,0.14855,8e-05,18.70425]
[1778600288814,35.61,80392.11,0.0,0.14857,8e-05,18.70614]
[1778600288820,35.61,80392.11,0.0,0.14857,8e-05,18.70614]
[1778600290874,35.61,80394.38,0.0,0.14875,8e-05,18.72143]
[1778600290881,35.61,80394.38,0.0,0.14875,8e-05,18.72143]
[1778600290904,35.61,80394.38,0.0,0.14875,8e-05,18.72143]
[1778600291820,35.61,80394.29,0.0,0.14874,8e-05,18.72048]
[1778600292972,35.61,80394.64,0.0,0.14876,8e-05,18.72229]
[1778600293885,35.61,80395.73,0.0,0.14884,8e-05,18.72962]
[1778600295032,35.61,80395.73,0.0,0.14884,8e-05,18.7293]
[1778600295049,35.61,80395.73,0.0,0.14884,8e-05,18.7293]
[1778600295849,35.61,80396.39,0.0,0.14889,8e-05,18.73362]
[1778600297093,35.61,80403.08,0.0,0.14943,8e-05,18.78057]
[1778600297862,35.61,80404.47,0.0,0.14954,8e-05,18.79014]
[1778600299158,35.61,80404.45,0.0,0.14953,8e-05,18.78987]
[1778600299166,35.61,80404.45,0.0,0.14953,8e-05,18.78987]
[1778600301223,35.61,80401.95,0.0,0.14933,8e-05,18.77193]
[1778600301255,35.61,80401.95,0.0,0.14933,8e-05,18.77193]
[1778600301891,35.61,80401.09,0.0,0.14926,8e-05,18.76578]
[1778600302975,35.61,80400.48,0.0,0.14921,8e-05,18.7615]
[1778600302985,35.61,80400.48,0.0,0.14921,8e-05,18.7615]
[1778600303905,35.61,80400.45,0.0,0.1492,8e-05,18.76119]
[1778600308940,35.61,80397.45,0.0,0.14896,8e-05,18.7397]
[1778600314790,35.61,80395.98,0.0,0.14881,8e-05,18.72531]
[1778600320021,35.6,80394.52,0.0,0.14869,8e-05,18.71468]
[1778600325055,35.6,80389.71,0.0,0.14829,8e-05,18.67994]
[1778600326248,35.6,80389.71,0.0,0.14829,8e-05,18.67994]
[1778600331840,35.6,80390.96,0.0,0.14837,8e-05,18.6874]
[1778600332968,35.6,80390.96,0.0,0.14837,8e-05,18.6874]
[1778600334459,35.6,80392.25,0.0,0.14847,8e-05,18.69593]
[1778600334620,35.6,80392.25,0.0,0.14847,8e-05,18.69593]
[1778600334723,35.6,80392.25,0.0,0.14847,8e-05,18.69593]
[1778600334742,35.6,80392.25,0.0,0.14847,8e-05,18.69593]
[1778600334957,35.6,80392.25,0.0,0.14847,8e-05,18.69593]
[1778600334768,35.6,80404.2,0.0,0.14943,8e-05,18.77953]
[1778600336761,35.6,80422.68,0.0,0.15093,8e-05,18.90911]
[1778600338216,35.6,80422.68,0.0,0.15093,8e-05,18.90889]
[1778600340189,35.6,80422.13,0.0,0.15088,8e-05,18.90445]
[1778600340526,35.6,80422.13,0.0,0.15088,8e-05,18.90445]
[1778600346417,35.59,80419.51,0.0,0.15064,8e-05,18.88441]
[1778600350338,35.59,80415.97,0.0,0.15035,8e-05,18.85865]
[1778600350365,35.59,80415.97,0.0,0.15035,8e-05,18.85865]
[1778600350478,35.59,80415.97,0.0,0.15035,8e-05,18.85865]
[1778600350565,35.59,80415.97,0.0,0.15035,8e-05,18.85865]
[1778600350571,35.59,80415.97,0.0,0.15035,8e-05,18.85865]
[1778600350778,35.59,80414.19,0.0,0.1502,8e-05,18.84597]
[1778600351980,35.59,80404.71,0.0,0.14943,8e-05,18.77905]
[1778600352591,35.59,80404.71,0.0,0.14943,8e-05,18.77905]
[1778600352613,35.59,80404.71,0.0,0.14943,8e-05,18.77905]
[1778600354637,35.59,80411.12,0.0,0.14994,8e-05,18.82391]
[1778600359446,35.59,80413.22,0.0,0.15011,8e-05,18.83805]
[1778600360290,35.59,80414.12,0.0,0.15018,8e-05,18.84422]
[1778600360318,35.59,80414.12,0.0,0.15018,8e-05,18.84422]
[1778600360724,35.59,80418.14,0.0,0.1505,8e-05,18.87231]
[1778600366348,35.59,80421.56,0.0,0.15076,8e-05,18.89475]
[1778600367343,35.59,80421.56,0.0,0.15076,8e-05,18.89475]
[1778600367382,35.59,80421.56,0.0,0.15076,8e-05,18.89475]
[1778600367385,35.59,80421.56,0.0,0.15076,8e-05,18.89475]
[1778600367417,35.59,80421.56,0.0,0.15076,8e-05,18.89475]
[1778600367423,35.59,80420.85,0.0,0.1507,8e-05,18.88951]
[1778600369016,35.59,80420.85,0.0,0.1507,8e-05,18.88925]
[1778600369061,35.59,80420.85,0.0,0.1507,8e-05,18.88925]
[1778600369091,35.59,80420.85,0.0,0.1507,8e-05,18.88925]
[1778600371070,35.59,80420.34,0.0,0.15065,8e-05,18.88541]
[1778600371086,35.59,80420.34,0.0,0.15065,8e-05,18.88541]
[1778600371098,35.59,80420.34,0.0,0.15065,8e-05,18.88541]
[1778600371119,35.59,80420.34,0.0,0.15065,8e-05,18.88541]
[1778600373133,35.59,80415.56,0.0,0.15023,8e-05,18.84734]
[1778600373177,35.59,80415.56,0.0,0.15023,8e-05,18.84734]
[1778600373188,35.59,80415.56,0.0,0.15023,8e-05,18.84734]
[1778600373234,35.59,80415.56,0.0,0.15023,8e-05,18.84734]
[1778600375183,35.58,80415.94,0.0,0.15026,8e-05,18.84955]
[1778600375226,35.58,80415.94,0.0,0.15026,8e-05,18.84955]
[1778600375238,35.58,80415.94,0.0,0.15026,8e-05,18.84955]
[1778600375317,35.58,80415.94,0.0,0.15026,8e-05,18.84955]
[1778600376440,35.58,80415.86,0.0,0.15025,8e-05,18.84876]
[1778600376491,35.58,80415.86,0.0,0.15025,8e-05,18.84876]
[1778600376497,35.58,80415.86,0.0,0.15025,8e-05,18.84876]
[1778600381529,35.58,80407.4,0.0,0.14955,8e-05,18.78849]
[1778600387496,35.58,80400.48,0.0,0.14897,8e-05,18.73796]
[1778600392653,35.58,80401.95,0.0,0.14907,8e-05,18.74695]
[1778600394858,35.58,80408.59,0.0,0.14961,8e-05,18.7933]
[1778600396172,35.58,80403.67,0.0,0.1492,8e-05,18.75802]
[1778600396211,35.58,80403.67,0.0,0.1492,8e-05,18.75802]
[1778600396562,35.57,80395.38,0.0,0.14852,8e-05,18.69928]
[1778600397825,35.57,80395.38,0.0,0.14852,8e-05,18.69928]
[1778600397864,35.57,80395.38,0.0,0.14852,8e-05,18.69928]
[1778600397915,35.57,80381.61,0.0,0.14741,8e-05,18.60218]
[1778600398437,35.57,80381.61,0.0,0.14741,8e-05,18.60218]
[1778600398879,35.57,80381.61,0.0,0.14741,8e-05,18.60218]
[1778600399842,35.57,80379.69,0.0,0.14725,8e-05,18.5883]
[1778600399862,35.57,80379.69,0.0,0.14725,8e-05,18.5883]
[1778600399898,35.57,80382.6,0.0,0.14748,8e-05,18.60833]
[1778600401907,35.57,80382.6,0.0,0.14748,8e-05,18.60791]
[1778600401961,35.57,80382.6,0.0,0.14748,8e-05,18.60791]
[1778600401949,35.57,80386.41,0.0,0.14778,8e-05,18.63422]
[1778600403364,35.57,80386.41,0.0,0.14777,8e-05,18.63377]
[1778600405103,35.57,80370.81,0.0,0.14651,8e-05,18.52345]
[1778600405229,35.57,80370.81,0.0,0.14651,8e-05,18.52345]
[1778600405993,35.57,80370.81,0.0,0.14651,8e-05,18.52345]
[1778600408035,35.57,80363.4,0.0,0.14591,8e-05,18.47091]
[1778600408653,35.57,80365.32,0.0,0.14606,8e-05,18.48385]
[1778600409509,35.57,80365.32,0.0,0.14606,8e-05,18.48385]
[1778600409516,35.57,80365.32,0.0,0.14606,8e-05,18.48385]
[1778600409657,35.57,80361.35,0.0,0.14574,8e-05,18.45578]
[1778600412105,35.57,80361.24,0.0,0.14573,8e-05,18.45456]
[1778600412118,35.57,80361.24,0.0,0.14573,8e-05,18.45456]
[1778600412678,35.57,80361.68,0.0,0.14576,8e-05,18.45742]
[1778600417714,35.56,80368.07,0.0,0.14625,8e-05,18.50094]
[1778600421970,35.56,80371.46,0.0,0.14651,8e-05,18.52377]
[1778600422397,35.56,80372.23,0.0,0.14657,8e-05,18.52885]
[1778600423268,35.56,80372.23,0.0,0.14657,8e-05,18.52851]
[1778600424457,35.56,80372.85,0.0,0.14661,8e-05,18.53252]
[1778600424763,35.56,80361.59,0.0,0.14571,8e-05,18.45328]
[1778600426423,35.56,80359.41,0.0,0.14553,8e-05,18.43777]
[1778600426777,35.56,80358.62,0.0,0.14547,8e-05,18.43201]
[1778600427616,35.56,80358.62,0.0,0.14547,8e-05,18.43201]
[1778600427854,35.56,80358.62,0.0,0.14547,8e-05,18.43201]
[1778600427879,35.56,80358.62,0.0,0.14547,8e-05,18.43201]
[1778600427923,35.56,80351.54,0.0,0.1449,8e-05,18.38217]
[1778600428199,35.56,80351.54,0.0,0.1449,8e-05,18.38217]
[1778600428236,35.56,80351.54,0.0,0.1449,8e-05,18.38217]
[1778600428926,35.56,80351.54,0.0,0.1449,8e-05,18.38217]
[1778600429027,35.56,80345.62,0.0,0.14443,8e-05,18.34052]
[1778600430649,35.56,80345.62,0.0,0.14443,8e-05,18.34043]
[1778600430669,35.56,80345.62,0.0,0.14443,8e-05,18.34043]
[1778600430805,35.56,80353.32,0.0,0.14504,8e-05,18.39425]
[1778600435839,35.56,80357.93,0.0,0.14537,8e-05,18.42197]
[1778600438046,35.56,80359.08,0.0,0.14546,8e-05,18.42983]
[1778600438864,35.56,80366.17,0.0,0.14602,8e-05,18.47936]
[1778600439678,35.56,80373.84,0.0,0.14664,8e-05,18.53297]
[1778600440930,35.56,80373.84,0.0,0.14663,8e-05,18.5327]
[1778600444167,35.55,80364.49,0.0,0.14587,8e-05,18.46594]
[1778600444915,35.55,80361.49,0.0,0.14563,8e-05,18.44465]
[1778600449947,35.55,80357.28,0.0,0.14528,8e-05,18.41409]
[1778600453712,35.55,80356.78,0.0,0.14524,8e-05,18.41003]
[1778600454655,35.55,80359.48,0.0,0.14545,8e-05,18.42878]
[1778600455327,35.55,80359.78,0.0,0.14547,8e-05,18.43068]
[1778600461026,35.55,80357.12,0.0,0.14524,8e-05,18.41084]
[1778600461388,35.55,80357.12,0.0,0.14524,8e-05,18.41084]
[1778600461454,35.55,80357.12,0.0,0.14524,8e-05,18.41084]
[1778600462956,35.55,80358.83,0.0,0.14538,8e-05,18.42262]
[1778600468075,35.54,80359.3,0.0,0.1454,8e-05,18.4245]
[1778600468312,35.54,80359.3,0.0,0.1454,8e-05,18.4245]
[1778600471158,35.54,80353.71,0.0,0.14495,8e-05,18.38462]
[1778600474258,35.54,80354.3,0.0,0.14499,8e-05,18.38825]
[1778600476131,35.54,80344.49,0.0,0.14421,8e-05,18.31913]
[1778600476919,35.54,80344.49,0.0,0.14421,8e-05,18.31913]
[1778600482273,35.54,80343.19,0.0,0.1441,8e-05,18.30961]
[1778600482338,35.54,80343.19,0.0,0.1441,8e-05,18.30961]
[1778600482390,35.54,80343.19,0.0,0.1441,8e-05,18.30961]
[1778600482481,35.54,80343.18,0.0,0.1441,8e-05,18.30949]
[1778600483912,35.54,80343.18,0.0,0.1441,8e-05,18.30949]
[1778600483935,35.54,80343.18,0.0,0.1441,8e-05,18.30949]
[1778600484044,35.54,80335.88,0.0,0.14352,8e-05,18.25829]
[1778600485316,35.54,80332.72,0.0,0.14327,8e-05,18.23618]
[1778600486948,35.54,80329.23,0.0,0.143,8e-05,18.2118]
[1778600488721,35.54,80324.38,0.0,0.14261,8e-05,18.17783]
[1778600488977,35.54,80314.4,0.0,0.14183,8e-05,18.10762]
[1778600491551,35.54,80311.54,0.0,0.1416,8e-05,18.08738]
[1778600491561,35.54,80311.54,0.0,0.1416,8e-05,18.08738]
[1778600492118,35.54,80311.54,0.0,0.1416,8e-05,18.08738]
[1778600491651,35.54,80310.81,0.0,0.14152,8e-05,18.07844]
[1778600492265,35.54,80310.81,0.0,0.14152,8e-05,18.07844]
[1778600493725,35.54,80309.73,0.0,0.14143,8e-05,18.07079]
[1778600493981,35.54,80309.73,0.0,0.14143,8e-05,18.07079]
[1778600493989,35.54,80309.73,0.0,0.14143,8e-05,18.07079]
[1778600494051,35.54,80309.38,0.0,0.1414,8e-05,18.06827]
[1778600494390,35.54,80309.38,0.0,0.1414,8e-05,18.06827]
[1778600494395,35.54,80309.38,0.0,0.1414,8e-05,18.06827]
[1778600494431,35.54,80309.38,0.0,0.1414,8e-05,18.06827]
[1778600494591,35.54,80309.38,0.0,0.1414,8e-05,18.06827]
[1778600494692,35.54,80308.58,0.0,0.14134,8e-05,18.0626]
[1778600495241,35.54,80308.58,0.0,0.14134,8e-05,18.0626]
[1778600495303,35.54,80306.92,0.0,0.14121,8e-05,18.05092]
[1778600496468,35.54,80306.92,0.0,0.14121,8e-05,18.05092]
[1778600497036,35.54,80305.82,0.0,0.14112,8e-05,18.04318]
[1778600497862,35.54,80305.82,0.0,0.14112,8e-05,18.04318]
[1778600498059,35.54,80305.48,0.0,0.1411,8e-05,18.04076]
[1778600498501,35.54,80305.48,0.0,0.1411,8e-05,18.04076]
[1778600498599,35.54,80306.9,0.0,0.14121,8e-05,18.05066]
[1778600499286,35.54,80306.9,0.0,0.14121,8e-05,18.05066]
[1778600499353,35.54,80306.9,0.0,0.14121,8e-05,18.05066]
[1778600499383,35.54,80306.9,0.0,0.14121,8e-05,18.05066]
[1778600501804,35.54,80307.05,0.0,0.14122,8e-05,18.05164]
[1778600502121,35.54,80305.35,0.0,0.14109,8e-05,18.03974]
[1778600505945,35.54,80299.06,0.0,0.14059,8e-05,17.99534]
[1778600508876,35.54,80288.98,0.0,0.13981,8e-05,17.92477]
[1778600509437,35.54,80281.65,0.0,0.13924,8e-05,17.87361]
[1778600510036,35.54,80281.65,0.0,0.13924,8e-05,17.87361]
[1778600510423,35.54,80279.29,0.0,0.13906,8e-05,17.8572]
[1778600514685,35.54,80283.01,0.0,0.13935,8e-05,17.88345]
[1778600514911,35.54,80283.01,0.0,0.13935,8e-05,17.88345]
[1778600517761,35.54,80290.73,0.0,0.13995,8e-05,17.93749]
[1778600518029,35.54,80299.48,0.0,0.14063,8e-05,17.99864]
[1778600521330,35.54,80302.5,0.0,0.14086,8e-05,18.01949]
[1778600522139,35.54,80300.11,0.0,0.14067,8e-05,18.00252]
[1778600527270,35.54,80307.35,0.0,0.14123,8e-05,18.05299]
[1778600532328,35.54,80306.11,0.0,0.14113,8e-05,18.04385]
[1778600537564,35.54,80299.73,0.0,0.14063,8e-05,17.99897]
[1778600542598,35.54,80297.49,0.0,0.14046,8e-05,17.9833]
[1778600547633,35.54,80288.13,0.0,0.13973,8e-05,17.91792]
[1778600552669,35.54,80289.51,0.0,0.13982,8e-05,17.92412]
[1778600553957,35.54,80289.51,0.0,0.13982,8e-05,17.92412]
[1778600554201,35.54,80289.51,0.0,0.13982,8e-05,17.92412]
[1778600554206,35.54,80292.64,0.0,0.14006,8e-05,17.94607]
[1778600555545,35.54,80292.64,0.0,0.14006,8e-05,17.94607]
[1778600555636,35.54,80292.64,0.0,0.14006,8e-05,17.94607]
[1778600555729,35.54,80292.64,0.0,0.14006,8e-05,17.94607]
[1778600555937,35.54,80313.57,0.0,0.14169,8e-05,18.09247]
[1778600556354,35.54,80313.57,0.0,0.14169,8e-05,18.09247]
[1778600556864,35.54,80321.4,0.0,0.14231,8e-05,18.14717]
[1778600557469,35.54,80321.4,0.0,0.14231,8e-05,18.14717]
[1778600557765,35.54,80336.96,0.0,0.14353,8e-05,18.25598]
[1778600558308,35.54,80336.96,0.0,0.14353,8e-05,18.25598]
[1778600558563,35.54,80336.96,0.0,0.14353,8e-05,18.25598]
[1778600558577,35.54,80336.96,0.0,0.14353,8e-05,18.25598]
[1778600559123,35.54,80338.31,0.0,0.14364,8e-05,18.2656]
[1778600560078,35.54,80338.31,0.0,0.14364,8e-05,18.2656]
[1778600560152,35.54,80339.47,0.0,0.14373,8e-05,18.27384]
[1778600561560,35.54,80338.85,0.0,0.14368,8e-05,18.2696]
[1778600562104,35.54,80338.85,0.0,0.14368,8e-05,18.2696]
[1778600562135,35.54,80339.95,0.0,0.14377,8e-05,18.27742]
[1778600566257,35.54,80341.36,0.0,0.14389,8e-05,18.28759]
[1778600566772,35.54,80340.76,0.0,0.14384,8e-05,18.28346]
[1778600567735,35.54,80340.76,0.0,0.14384,8e-05,18.28346]
[1778600567819,35.54,80333.42,0.0,0.14326,8e-05,18.23211]
[1778600569017,35.54,80333.42,0.0,0.14326,8e-05,18.23211]
[1778600569081,35.54,80332.27,0.0,0.14317,8e-05,18.22429]
[1778600574828,35.54,80330.46,0.0,0.14304,8e-05,18.21229]
[1778600579863,35.54,80322.1,0.0,0.14239,8e-05,18.15452]
[1778600584899,35.54,80315.93,0.0,0.14191,8e-05,18.1121]
[1778600585465,35.54,80315.93,0.0,0.14191,8e-05,18.1121]
[1778600586110,35.54,80315.93,0.0,0.14191,8e-05,18.1121]
[1778600588148,35.54,80315.62,0.0,0.14189,8e-05,18.11025]
[1778600589232,35.54,80313.79,0.0,0.14175,8e-05,18.09778]
[1778600594969,35.55,80319.51,0.0,0.14221,8e-05,18.13865]
[1778600597014,35.55,80321.59,0.0,0.14238,8e-05,18.1533]
[1778600597113,35.55,80323.6,0.0,0.14254,8e-05,18.16746]
[1778600598657,35.55,80323.6,0.0,0.14254,8e-05,18.16754]
[1778600598996,35.55,80325.51,0.0,0.14269,8e-05,18.18101]
[1778600599263,35.55,80325.51,0.0,0.14269,8e-05,18.18101]
[1778600600004,35.55,80325.54,0.0,0.14269,8e-05,18.18132]
[1778600604259,35.55,80338.87,0.0,0.14375,8e-05,18.27498]
[1778600605330,35.55,80339.54,0.0,0.1438,8e-05,18.2797]
[1778600605346,35.55,80339.54,0.0,0.1438,8e-05,18.2797]
[1778600605448,35.55,80339.54,0.0,0.1438,8e-05,18.2797]
[1778600605457,35.55,80339.54,0.0,0.1438,8e-05,18.2797]
[1778600606005,35.55,80339.54,0.0,0.1438,8e-05,18.2797]
[1778600606090,35.55,80339.54,0.0,0.1438,8e-05,18.2797]
[1778600606191,35.55,80344.26,0.0,0.14417,8e-05,18.31277]
[1778600606283,35.55,80344.26,0.0,0.14417,8e-05,18.31277]
[1778600606798,35.55,80344.26,0.0,0.14417,8e-05,18.31277]
[1778600606808,35.55,80344.26,0.0,0.14417,8e-05,18.31277]
[1778600607053,35.55,80344.26,0.0,0.14417,8e-05,18.31272]
[1778600607274,35.55,80344.26,0.0,0.14417,8e-05,18.31272]
[1778600613094,35.55,80345.68,0.0,0.14426,8e-05,18.31857]
[1778600618129,35.55,80350.3,0.0,0.14462,8e-05,18.35041]
[1778600619776,35.55,80350.35,0.0,0.14462,8e-05,18.35063]
[1778600619800,35.55,80350.35,0.0,0.14462,8e-05,18.35063]
[1778600619986,35.55,80350.35,0.0,0.14462,8e-05,18.35063]
[1778600621365,35.54,80359.65,0.0,0.14535,8e-05,18.41557]
[1778600627275,35.54,80362.0,0.0,0.14553,8e-05,18.43135]
[1778600627306,35.54,80362.46,0.0,0.14556,8e-05,18.43387]
[1778600627370,35.54,80362.46,0.0,0.14556,8e-05,18.43387]
[1778600627377,35.54,80362.46,0.0,0.14556,8e-05,18.43387]
[1778600627464,35.54,80362.46,0.0,0.14556,8e-05,18.43387]
[1778600627590,35.54,80362.46,0.0,0.14556,8e-05,18.43387]
[1778600628436,35.54,80368.39,0.0,0.14603,8e-05,18.47525]
[1778600628509,35.54,80368.39,0.0,0.14603,8e-05,18.47525]
[1778600629932,35.54,80368.39,0.0,0.14603,8e-05,18.47502]
[1778600635251,35.54,80376.98,0.0,0.1467,8e-05,18.53362]
[1778600640286,35.54,80377.74,0.0,0.14674,8e-05,18.53738]
[1778600645321,35.53,80387.71,0.0,0.14752,8e-05,18.60576]
[1778600650355,35.53,80379.23,0.0,0.14682,8e-05,18.54433]
[1778600655384,35.53,80383.35,0.0,0.14714,8e-05,18.57252]
[1778600656640,35.53,80386.76,0.0,0.14741,8e-05,18.59648]
[1778600660759,35.53,80389.3,0.0,0.14762,8e-05,18.61496]
[1778600662835,35.53,80390.29,0.0,0.14771,8e-05,18.6222]
[1778600662857,35.53,80390.29,0.0,0.14771,8e-05,18.6222]
[1778600665550,35.53,80377.27,0.0,0.14666,8e-05,18.53089]
[1778600666459,35.53,80372.56,0.0,0.14629,8e-05,18.49782]
[1778600671050,35.53,80365.58,0.0,0.14573,8e-05,18.44853]
[1778600673772,35.53,80367.26,0.0,0.14583,8e-05,18.45609]
[1778600675979,35.53,80358.29,0.0,0.14511,8e-05,18.39278]
[1778600676072,35.53,80358.96,0.0,0.14516,8e-05,18.39721]
[1778600678704,35.53,80358.87,0.0,0.14515,8e-05,18.39648]
[1778600678957,35.53,80358.87,0.0,0.14515,8e-05,18.39648]
[1778600684730,35.53,80359.59,0.0,0.1452,8e-05,18.40081]
[1778600690637,35.53,80361.32,0.0,0.14533,8e-05,18.41219]
[1778600691561,35.53,80361.32,0.0,0.14533,8e-05,18.41219]
[1778600692206,35.53,80361.32,0.0,0.14533,8e-05,18.41219]
[1778600692209,35.53,80361.32,0.0,0.14533,8e-05,18.41219]
[1778600692270,35.53,80362.61,0.0,0.14543,8e-05,18.42119]
[1778600693077,35.53,80362.61,0.0,0.14543,8e-05,18.42119]
[1778600693178,35.53,80366.55,0.0,0.14575,8e-05,18.44892]
[1778600693652,35.53,80366.55,0.0,0.14575,8e-05,18.44892]
[1778600693753,35.53,80370.42,0.0,0.14606,8e-05,18.47609]
[1778600699296,35.52,80363.32,0.0,0.14548,8e-05,18.42544]
[1778600699831,35.52,80361.47,0.0,0.14533,8e-05,18.41215]
[1778600699929,35.52,80361.79,0.0,0.14536,8e-05,18.41439]
[1778600701863,35.52,80361.79,0.0,0.14535,8e-05,18.41425]
[1778600702312,35.52,80361.79,0.0,0.14535,8e-05,18.41425]
[1778600702335,35.52,80361.79,0.0,0.14535,8e-05,18.41425]
[1778600702356,35.52,80361.79,0.0,0.14535,8e-05,18.41425]
[1778600707762,35.52,80367.22,0.0,0.14578,8e-05,18.45202]
[1778600711708,35.52,80367.93,0.0,0.14584,8e-05,18.4571]
[1778600712116,35.52,80367.93,0.0,0.14584,8e-05,18.4571]
[1778600712249,35.52,80367.93,0.0,0.14584,8e-05,18.4571]
[1778600713887,35.52,80371.39,0.0,0.14612,8e-05,18.48145]
[1778600713954,35.52,80388.37,0.0,0.14748,8e-05,18.601]
[1778600714885,35.52,80388.37,0.0,0.14748,8e-05,18.601]
[1778600714924,35.52,80389.75,0.0,0.1476,8e-05,18.61088]
[1778600715810,35.52,80389.75,0.0,0.1476,8e-05,18.61088]
[1778600715841,35.52,80390.37,0.0,0.14765,8e-05,18.61535]
[1778600716885,35.52,80390.37,0.0,0.14765,8e-05,18.61535]
[1778600717149,35.52,80390.37,0.0,0.14765,8e-05,18.61535]
[1778600717244,35.52,80390.33,0.0,0.14765,8e-05,18.61526]
[1778600717868,35.52,80390.33,0.0,0.14765,8e-05,18.61526]
[1778600717904,35.52,80390.33,0.0,0.14765,8e-05,18.61526]
[1778600718285,35.52,80390.33,0.0,0.14765,8e-05,18.61526]
[1778600718376,35.52,80404.25,0.0,0.14877,8e-05,18.71321]
[1778600719236,35.52,80404.25,0.0,0.14877,8e-05,18.71321]
[1778600719244,35.52,80404.25,0.0,0.14877,8e-05,18.71321]
[1778600719320,35.52,80405.03,0.0,0.14883,8e-05,18.71866]
[1778600720367,35.52,80405.03,0.0,0.14883,8e-05,18.71866]
[1778600721227,35.52,80405.03,0.0,0.14883,8e-05,18.71866]
[1778600721328,35.52,80402.48,0.0,0.14862,8e-05,18.70062]
[1778600722549,35.52,80401.65,0.0,0.14856,8e-05,18.69479]
[1778600723073,35.52,80401.65,0.0,0.14856,8e-05,18.69479]
[1778600725484,35.52,80400.6,0.0,0.14847,8e-05,18.68733]
[1778600726525,35.52,80402.17,0.0,0.1486,8e-05,18.69836]
[1778600728518,35.52,80404.78,0.0,0.14881,8e-05,18.7166]
[1778600729086,35.52,80404.78,0.0,0.14881,8e-05,18.7166]
[1778600729125,35.52,80397.54,0.0,0.14822,8e-05,18.66563]
[1778600730339,35.52,80397.54,0.0,0.14822,8e-05,18.66563]
[1778600730362,35.52,80397.54,0.0,0.14822,8e-05,18.66563]
[1778600730635,35.52,80397.54,0.0,0.14822,8e-05,18.66557]
[1778600731419,35.52,80397.54,0.0,0.14822,8e-05,18.66557]
[1778600730928,35.52,80386.13,0.0,0.1473,8e-05,18.58538]
[1778600731717,35.52,80386.13,0.0,0.1473,8e-05,18.58538]
[1778600732328,35.52,80362.28,0.0,0.14537,8e-05,18.41424]
[1778600738160,35.52,80357.22,0.0,0.14497,8e-05,18.37854]
[1778600740929,35.52,80357.44,0.0,0.14498,8e-05,18.3797]
[1778600745986,35.52,80356.44,0.0,0.1449,8e-05,18.37295]
[1778600748586,35.52,80351.31,0.0,0.1445,8e-05,18.33738]
[1778600749098,35.52,80346.94,0.0,0.14416,8e-05,18.3069]
[1778600753780,35.52,80346.91,0.0,0.14416,8e-05,18.30693]
[1778600754428,35.52,80346.91,0.0,0.14416,8e-05,18.30693]
[1778600754092,35.52,80347.06,0.0,0.14417,8e-05,18.30798]
[1778600755310,35.53,80346.83,0.0,0.14415,8e-05,18.30642]
[1778600755456,35.53,80346.83,0.0,0.14415,8e-05,18.30642]
[1778600755628,35.53,80346.83,0.0,0.14415,8e-05,18.30642]
[1778600755866,35.53,80346.83,0.0,0.14415,8e-05,18.30642]
[1778600756319,35.53,80346.83,0.0,0.14415,8e-05,18.30642]
[1778600756420,35.53,80335.17,0.0,0.14323,8e-05,18.2247]
[1778600756907,35.53,80335.17,0.0,0.14323,8e-05,18.2247]
[1778600757118,35.53,80330.75,0.0,0.14288,8e-05,18.19372]
[1778600759060,35.53,80330.75,0.0,0.14288,8e-05,18.19387]
[1778600759189,35.53,80330.75,0.0,0.14288,8e-05,18.19387]
[1778600759195,35.53,80330.75,0.0,0.14288,8e-05,18.19387]
[1778600760079,35.53,80337.0,0.0,0.14338,8e-05,18.23805]
[1778600760097,35.53,80337.0,0.0,0.14338,8e-05,18.23805]
[1778600761468,35.53,80337.49,0.0,0.14342,8e-05,18.24174]
[1778600763345,35.53,80336.29,0.0,0.14333,8e-05,18.23347]
[1778600763405,35.53,80337.8,0.0,0.14345,8e-05,18.24419]
[1778600763586,35.53,80337.8,0.0,0.14345,8e-05,18.24419]
[1778600764162,35.53,80337.8,0.0,0.14345,8e-05,18.24432]
[1778600765020,35.53,80337.8,0.0,0.14345,8e-05,18.24432]
[1778600765863,35.53,80344.75,0.0,0.144,8e-05,18.2931]
[1778600766337,35.53,80344.75,0.0,0.144,8e-05,18.2931]
[1778600766344,35.53,80344.75,0.0,0.144,8e-05,18.2931]
[1778600766352,35.53,80344.75,0.0,0.144,8e-05,18.2931]
[1778600766546,35.53,80344.75,0.0,0.144,8e-05,18.2931]
[1778600767186,35.53,80341.1,0.0,0.14371,8e-05,18.26756]
[1778600768213,35.53,80329.43,0.0,0.1428,8e-05,18.18602]
[1778600770864,35.53,80330.16,0.0,0.14286,8e-05,18.19154]
[1778600771453,35.53,80320.58,0.0,0.14211,8e-05,18.12463]
[1778600772180,35.53,80320.58,0.0,0.14211,8e-05,18.12463]
[1778600772253,35.53,80307.63,0.0,0.14109,8e-05,18.03398]
[1778600772520,35.53,80307.63,0.0,0.14109,8e-05,18.03398]
[1778600774920,35.53,80301.14,0.0,0.14059,8e-05,17.989]
[1778600775023,35.53,80301.14,0.0,0.14059,8e-05,17.989]
[1778600775242,35.53,80300.49,0.0,0.14054,8e-05,17.98479]
[1778600779979,35.53,80300.47,0.0,0.14056,8e-05,17.98604]
[1778600779993,35.53,80300.47,0.0,0.14056,8e-05,17.98604]
[1778600783787,35.53,80298.23,0.0,0.1404,8e-05,17.97178]
[1778600783817,35.53,80298.23,0.0,0.1404,8e-05,17.97178]
[1778600783876,35.53,80298.23,0.0,0.1404,8e-05,17.97178]
[1778600784109,35.53,80298.23,0.0,0.1404,8e-05,17.97178]
[1778600784305,35.54,80305.63,0.0,0.14098,8e-05,18.02388]
[1778600785054,35.54,80305.63,0.0,0.14098,8e-05,18.02388]
[1778600785186,35.54,80305.63,0.0,0.14098,8e-05,18.02388]
[1778600785314,35.54,80315.83,0.0,0.14178,8e-05,18.09553]
[1778600786035,35.54,80315.83,0.0,0.14178,8e-05,18.09553]
[1778600786156,35.54,80315.83,0.0,0.14178,8e-05,18.09553]
[1778600786192,35.54,80315.83,0.0,0.14178,8e-05,18.09553]
[1778600786796,35.54,80323.12,0.0,0.14236,8e-05,18.14674]
[1778600787892,35.54,80325.25,0.0,0.14252,8e-05,18.16175]
[1778600788194,35.54,80325.25,0.0,0.14252,8e-05,18.16175]
[1778600793369,35.54,80324.13,0.0,0.14242,8e-05,18.15059]
[1778600794470,35.54,80324.13,0.0,0.14242,8e-05,18.15059]
[1778600797710,35.54,80325.1,0.0,0.1425,8e-05,18.1579]
[1778600798404,35.54,80323.79,0.0,0.1424,8e-05,18.14891]
[1778600798569,35.54,80323.79,0.0,0.1424,8e-05,18.14891]
[1778600799955,35.54,80315.23,0.0,0.14173,8e-05,18.08919]
[1778600800418,35.54,80316.72,0.0,0.14185,8e-05,18.0999]
[1778600800574,35.54,80316.72,0.0,0.14185,8e-05,18.0999]
[1778600800934,35.54,80316.72,0.0,0.14185,8e-05,18.0999]
[1778600801429,35.54,80312.6,0.0,0.14153,8e-05,18.07134]
[1778600802607,35.54,80313.07,0.0,0.14157,8e-05,18.07495]
[1778600803352,35.54,80313.07,0.0,0.14157,8e-05,18.07495]
[1778600807466,35.54,80313.49,0.0,0.14162,8e-05,18.07908]
[1778600808474,35.54,80309.5,0.0,0.14131,8e-05,18.05179]
[1778600810617,35.54,80312.68,0.0,0.14157,8e-05,18.07473]
[1778600811495,35.54,80312.21,0.0,0.14154,8e-05,18.07177]
[1778600812019,35.54,80312.21,0.0,0.14154,8e-05,18.07177]
[1778600812046,35.54,80312.21,0.0,0.14154,8e-05,18.07177]
[1778600812216,35.54,80312.21,0.0,0.14154,8e-05,18.07177]
[1778600813663,35.54,80309.07,0.0,0.14129,8e-05,18.05014]
[1778600813727,35.55,80322.33,0.0,0.14234,8e-05,18.14329]
[1778600819551,35.55,80320.83,0.0,0.14224,8e-05,18.1342]
[1778600825112,35.55,80317.43,0.0,0.14198,8e-05,18.11147]
[1778600826271,35.55,80316.5,0.0,0.14192,8e-05,18.10552]
[1778600831638,35.55,80317.25,0.0,0.14199,8e-05,18.11245]
[1778600836674,35.56,80319.51,0.0,0.14219,8e-05,18.12965]
[1778600841709,35.56,80313.74,0.0,0.14175,8e-05,18.09071]
[1778600846744,35.56,80314.31,0.0,0.14181,8e-05,18.09618]
[1778600851779,35.56,80313.01,0.0,0.1417,8e-05,18.0848]
[1778600856814,35.57,80309.08,0.0,0.14141,8e-05,18.05883]
[1778600857686,35.57,80309.08,0.0,0.14141,8e-05,18.05883]
[1778600860576,35.57,80310.18,0.0,0.14151,8e-05,18.06754]
[1778600860683,35.57,80310.18,0.0,0.14151,8e-05,18.06754]
[1778600861002,35.57,80310.18,0.0,0.14151,8e-05,18.06754]
[1778600861391,35.57,80304.03,0.0,0.14104,8e-05,18.02518]
[1778600862855,35.57,80291.97,0.0,0.1401,8e-05,17.94088]
[1778600867892,35.57,80289.99,0.0,0.13995,8e-05,17.92746]
[1778600868840,35.57,80289.99,0.0,0.13995,8e-05,17.92746]
[1778600868921,35.57,80286.11,0.0,0.13965,8e-05,17.90044]
[1778600873935,35.57,80282.03,0.0,0.13934,8e-05,17.87222]
[1778600876595,35.57,80289.16,0.0,0.13989,8e-05,17.92214]
[1778600876600,35.57,80289.16,0.0,0.13989,8e-05,17.92214]
[1778600876716,35.57,80289.16,0.0,0.13989,8e-05,17.92214]
[1778600877193,35.57,80289.16,0.0,0.13989,8e-05,17.92214]
[1778600877292,35.57,80295.33,0.0,0.14037,8e-05,17.96524]
[1778600877913,35.57,80295.33,0.0,0.14037,8e-05,17.96524]
[1778600878578,35.57,80299.35,0.0,0.14068,8e-05,17.99327]
[1778600878654,35.57,80299.35,0.0,0.14068,8e-05,17.99327]
[1778600880019,35.57,80299.35,0.0,0.14068,8e-05,17.99327]
[1778600880106,35.57,80299.35,0.0,0.14068,8e-05,17.99327]
[1778600880381,35.57,80299.35,0.0,0.14068,8e-05,17.99327]
[1778600886285,35.57,80305.4,0.0,0.14116,8e-05,18.03565]
[1778600886329,35.57,80305.4,0.0,0.14116,8e-05,18.03565]
[1778600886358,35.57,80304.99,0.0,0.14113,8e-05,18.03322]
[1778600888037,35.57,80294.25,0.0,0.1403,8e-05,17.9584]
[1778600890997,35.57,80292.26,0.0,0.14015,8e-05,17.94516]
[1778600891101,35.57,80286.48,0.0,0.1397,8e-05,17.90514]
[1778600896238,35.57,80286.43,0.0,0.1397,8e-05,17.90521]
[1778600896291,35.57,80286.43,0.0,0.1397,8e-05,17.90521]
[1778600896357,35.57,80286.43,0.0,0.1397,8e-05,17.90521]
[1778600896428,35.57,80286.43,0.0,0.1397,8e-05,17.90521]
[1778600896462,35.57,80292.47,0.0,0.14017,8e-05,17.94741]
[1778600898105,35.57,80304.26,0.0,0.14109,8e-05,18.02986]
[1778600899129,35.57,80304.26,0.0,0.14109,8e-05,18.02986]
[1778600904788,35.58,80309.42,0.0,0.14151,8e-05,18.06721]
[1778600904828,35.58,80309.42,0.0,0.14151,8e-05,18.06721]
[1778600905113,35.58,80309.42,0.0,0.14151,8e-05,18.06721]
[1778600905214,35.58,80312.38,0.0,0.14174,8e-05,18.0881]
[1778600905819,35.58,80312.38,0.0,0.14174,8e-05,18.0881]
[1778600905827,35.58,80312.38,0.0,0.14174,8e-05,18.0881]
[1778600906417,35.58,80312.38,0.0,0.14174,8e-05,18.0881]
[1778600910384,35.58,80310.04,0.0,0.14157,8e-05,18.07244]
[1778600910387,35.58,80310.04,0.0,0.14157,8e-05,18.07244]
[1778600910482,35.58,80310.04,0.0,0.14157,8e-05,18.07244]
[1778600910581,35.58,80307.48,0.0,0.14137,8e-05,18.0549]
[1778600911457,35.58,80307.48,0.0,0.14137,8e-05,18.0549]
[1778600911560,35.58,80307.48,0.0,0.14137,8e-05,18.0549]
[1778600911589,35.58,80307.48,0.0,0.14137,8e-05,18.0549]
[1778600911558,35.58,80300.12,0.0,0.14078,8e-05,17.99992]
[1778600913360,35.58,80300.12,0.0,0.14078,8e-05,17.99992]
[1778600913519,35.58,80300.12,0.0,0.14078,8e-05,17.99992]
[1778600913460,35.58,80289.94,0.0,0.13998,8e-05,17.92869]
[1778600919254,35.58,80290.05,0.0,0.13999,8e-05,17.92933]
[1778600923317,35.58,80291.35,0.0,0.14009,8e-05,17.93856]
[1778600923339,35.58,80291.35,0.0,0.14009,8e-05,17.93856]
[1778600923488,35.58,80299.51,0.0,0.14073,8e-05,17.99566]
[1778600925702,35.58,80305.75,0.0,0.14122,8e-05,18.03925]
[1778600928514,35.58,80307.28,0.0,0.14133,8e-05,18.0498]
[1778600929946,35.58,80310.85,0.0,0.14161,8e-05,18.07449]
[1778600935365,35.58,80307.32,0.0,0.14134,8e-05,18.05065]
[1778600935683,35.58,80307.32,0.0,0.14134,8e-05,18.05065]
[1778600936119,35.58,80307.32,0.0,0.14134,8e-05,18.05065]
[1778600941412,35.58,80303.45,0.0,0.14106,8e-05,18.02485]
[1778600942772,35.58,80303.75,0.0,0.14108,8e-05,18.02695]
[1778600944379,35.58,80303.17,0.0,0.14104,8e-05,18.02309]
[1778600949464,35.58,80301.72,0.0,0.14094,8e-05,18.01426]
[1778600949712,35.58,80301.72,0.0,0.14094,8e-05,18.01426]
[1778600955507,35.58,80301.52,0.0,0.14094,8e-05,18.01398]
[1778600960542,35.59,80295.68,0.0,0.14049,8e-05,17.97403]
[1778600964331,35.59,80298.52,0.0,0.14072,8e-05,17.99454]
[1778600968239,35.59,80297.52,0.0,0.14065,8e-05,17.98836]
[1778600968327,35.59,80297.52,0.0,0.14065,8e-05,17.98836]
[1778600968598,35.59,80297.47,0.0,0.14065,8e-05,17.98822]
[1778600971031,35.59,80291.99,0.0,0.14022,8e-05,17.94968]
[1778600971619,35.59,80292.88,0.0,0.14026,8e-05,17.95204]
[1778600973592,35.59,80293.05,0.0,0.14028,8e-05,17.95311]
[1778600973615,35.59,80293.05,0.0,0.14028,8e-05,17.95311]
[1778600973655,35.59,80288.99,0.0,0.13996,8e-05,17.92466]
[1778600974958,35.59,80289.07,0.0,0.13996,8e-05,17.92511]
[1778600974994,35.59,80289.07,0.0,0.13996,8e-05,17.92511]
[1778600979239,35.59,80282.19,0.0,0.13943,8e-05,17.87702]
[1778600979678,35.59,80284.14,0.0,0.13958,8e-05,17.89063]
[1778600984713,35.59,80282.28,0.0,0.13944,8e-05,17.87767]
[1778600988888,35.59,80282.5,0.0,0.13945,8e-05,17.87924]
[1778600994783,35.59,80291.86,0.0,0.14018,8e-05,17.94459]
[1778600999978,35.59,80293.17,0.0,0.14028,8e-05,17.95347]
[1778601001778,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601001876,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601001987,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601002018,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601002037,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601002051,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601002069,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601002079,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601002084,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601002112,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601002118,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601002140,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601002148,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601002171,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601002182,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601002202,35.59,80293.92,0.0,0.14034,8e-05,17.95857]
[1778601002271,35.59,80312.03,0.0,0.14175,8e-05,18.0853]
[1778601004407,35.59,80311.87,0.0,0.14174,8e-05,18.08418]
[1778601004416,35.59,80311.87,0.0,0.14174,8e-05,18.08418]
[1778601004478,35.59,80316.27,0.0,0.14209,8e-05,18.1151]
[1778601009794,35.59,80316.05,0.0,0.14208,8e-05,18.11412]
[1778601012176,35.59,80318.12,0.0,0.14224,8e-05,18.12881]
[1778601012209,35.59,80318.12,0.0,0.14224,8e-05,18.12881]
[1778601012260,35.59,80324.95,0.0,0.14278,8e-05,18.17666]
[1778601017329,35.59,80324.22,0.0,0.14272,8e-05,18.17165]
[1778601017338,35.59,80324.28,0.0,0.14273,8e-05,18.17209]
[1778601019858,35.59,80324.11,0.0,0.14271,8e-05,18.17094]
[1778601020071,35.59,80324.11,0.0,0.14271,8e-05,18.17094]
[1778601022621,35.59,80324.28,0.0,0.14273,8e-05,18.17217]
[1778601023931,35.59,80323.77,0.0,0.14269,8e-05,18.16864]
[1778601024027,35.59,80304.15,0.0,0.14115,8e-05,18.03151]
[1778601025499,35.59,80304.15,0.0,0.14115,8e-05,18.03151]
[1778601025669,35.59,80304.15,0.0,0.14115,8e-05,18.03151]
[1778601025695,35.59,80303.29,0.0,0.14109,8e-05,18.02564]
[1778601025971,35.59,80303.29,0.0,0.14109,8e-05,18.02564]
[1778601026037,35.59,80299.87,0.0,0.14082,8e-05,18.00195]
[1778601031095,35.59,80299.79,0.0,0.14082,8e-05,18.00189]
[1778601034625,35.59,80298.07,0.0,0.14067,8e-05,17.9864]
[1778601034725,35.59,80298.82,0.0,0.14073,8e-05,17.9918]
[1778601036099,35.59,80298.82,0.0,0.14073,8e-05,17.9918]
[1778601036163,35.59,80299.4,0.0,0.14077,8e-05,17.99592]
[1778601042121,35.59,80300.03,0.0,0.14083,8e-05,18.00071]
[1778601047026,35.59,80293.9,0.0,0.14035,8e-05,17.95829]
[1778601047157,35.59,80293.54,0.0,0.14033,8e-05,17.95589]
[1778601047950,35.59,80293.54,0.0,0.14033,8e-05,17.95589]
[1778601048835,35.59,80300.76,0.0,0.14089,8e-05,18.00643]
[1778601049012,35.59,80300.76,0.0,0.14089,8e-05,18.00643]
[1778601051007,35.59,80303.52,0.0,0.14111,8e-05,18.02585]
[1778601051017,35.59,80303.52,0.0,0.14111,8e-05,18.02585]
[1778601051066,35.59,80303.52,0.0,0.14111,8e-05,18.02585]
[1778601051392,35.59,80311.35,0.0,0.14172,8e-05,18.0806]
[1778601053088,35.59,80311.35,0.0,0.14172,8e-05,18.08063]
[1778601053090,35.59,80311.35,0.0,0.14172,8e-05,18.08063]
[1778601053240,35.59,80311.35,0.0,0.14172,8e-05,18.08063]
[1778601055303,35.59,80318.04,0.0,0.14225,8e-05,18.12754]
[1778601055393,35.59,80325.18,0.0,0.14281,8e-05,18.17753]
[1778601055852,35.59,80325.18,0.0,0.14281,8e-05,18.17753]
[1778601057383,35.59,80325.18,0.0,0.14281,8e-05,18.17753]
[1778601060047,35.59,80327.26,0.0,0.14297,8e-05,18.19183]
[1778601060845,35.59,80327.26,0.0,0.14297,8e-05,18.19183]
[1778601060867,35.59,80327.26,0.0,0.14297,8e-05,18.19183]
[1778601060980,35.59,80327.26,0.0,0.14297,8e-05,18.19183]
[1778601061273,35.59,80340.36,0.0,0.144,8e-05,18.28343]
[1778601062071,35.59,80340.36,0.0,0.144,8e-05,18.28343]
[1778601065070,35.59,80343.06,0.0,0.14421,8e-05,18.30211]
[1778601070322,35.59,80345.56,0.0,0.1444,8e-05,18.31901]
[1778601072411,35.59,80348.69,0.0,0.14465,8e-05,18.34082]
[1778601073789,35.59,80352.2,0.0,0.14493,8e-05,18.36528]
[1778601081593,35.59,80356.91,0.0,0.14529,8e-05,18.39699]
[1778601082009,35.59,80357.18,0.0,0.1453,8e-05,18.39854]
[1778601083350,35.59,80357.18,0.0,0.1453,8e-05,18.39854]
[1778601083456,35.59,80357.18,0.0,0.1453,8e-05,18.39854]
[1778601083638,35.59,80367.67,0.0,0.14614,8e-05,18.47188]
[1778601084048,35.59,80367.67,0.0,0.14614,8e-05,18.47188]
[1778601084273,35.59,80367.67,0.0,0.14614,8e-05,18.47188]
[1778601084437,35.59,80367.67,0.0,0.14614,8e-05,18.47188]
[1778601084520,35.59,80392.64,0.0,0.14814,8e-05,18.64686]
[1778601084938,35.59,80392.64,0.0,0.14814,8e-05,18.64686]
[1778601085434,35.59,80392.64,0.0,0.14814,8e-05,18.64688]
[1778601086184,35.59,80392.64,0.0,0.14814,8e-05,18.64688]
[1778601086209,35.59,80392.64,0.0,0.14814,8e-05,18.64688]
[1778601086447,35.59,80395.75,0.0,0.14839,8e-05,18.66869]
[1778601091102,35.59,80398.89,0.0,0.14864,8e-05,18.69065]
[1778601091130,35.59,80398.89,0.0,0.14864,8e-05,18.69065]
[1778601091137,35.59,80398.89,0.0,0.14864,8e-05,18.69065]
[1778601091326,35.59,80398.89,0.0,0.14864,8e-05,18.69065]
[1778601091519,35.59,80398.89,0.0,0.14864,8e-05,18.69065]
[1778601091615,35.59,80406.78,0.0,0.14926,8e-05,18.74226]
[1778601093498,35.59,80416.36,0.0,0.15003,8e-05,18.80926]
[1778601097368,35.59,80416.55,0.0,0.15004,8e-05,18.81005]
[1778601099266,35.59,80410.92,0.0,0.14958,8e-05,18.77025]
[1778601099948,35.59,80410.92,0.0,0.14958,8e-05,18.77014]
[1778601100595,35.59,80410.92,0.0,0.14958,8e-05,18.77014]
[1778601100648,35.59,80408.65,0.0,0.14939,8e-05,18.75411]
[1778601106330,35.59,80411.5,0.0,0.14962,8e-05,18.77367]
[1778601111627,35.58,80405.82,0.0,0.14915,8e-05,18.73339]
[1778601116661,35.58,80408.15,0.0,0.14934,8e-05,18.7494]
[1778601121709,35.58,80412.54,0.0,0.14969,8e-05,18.77968]
[1778601126744,35.58,80401.75,0.0,0.14881,8e-05,18.70339]
[1778601126949,35.58,80401.75,0.0,0.14881,8e-05,18.70339]
[1778601127248,35.58,80401.75,0.0,0.14881,8e-05,18.70339]
[1778601127973,35.58,80404.43,0.0,0.14902,8e-05,18.72214]
[1778601128164,35.58,80404.43,0.0,0.14902,8e-05,18.72214]
[1778601128515,35.58,80404.43,0.0,0.14902,8e-05,18.72214]
[1778601129318,35.58,80404.43,0.0,0.14902,8e-05,18.72204]
[1778601134800,35.58,80409.6,0.0,0.14943,8e-05,18.75758]
[1778601139840,35.58,80412.29,0.0,0.14964,8e-05,18.77563]
[1778601144870,35.58,80412.66,0.0,0.14966,8e-05,18.77754]
[1778601150428,35.58,80414.82,0.0,0.14983,8e-05,18.7922]
[1778601155947,35.58,80420.81,0.0,0.15028,8e-05,18.82952]
[1778601160983,35.57,80421.74,0.0,0.15035,8e-05,18.8353]
[1778601165667,35.57,80420.57,0.0,0.15025,8e-05,18.82654]
[1778601165883,35.57,80420.57,0.0,0.15025,8e-05,18.82654]
[1778601166378,35.57,80413.76,0.0,0.14969,8e-05,18.77854]
[1778601166459,35.57,80401.94,0.0,0.14873,8e-05,18.69537]
[1778601167757,35.57,80401.94,0.0,0.14873,8e-05,18.69537]
[1778601167823,35.57,80397.83,0.0,0.1484,8e-05,18.66647]
[1778601169907,35.57,80394.06,0.0,0.1481,8e-05,18.64003]
[1778601175081,35.57,80394.26,0.0,0.14811,8e-05,18.64165]
[1778601180116,35.57,80397.2,0.0,0.14835,8e-05,18.66236]
[1778601184798,35.57,80397.36,0.0,0.14837,8e-05,18.6635]
[1778601184899,35.57,80397.94,0.0,0.14841,8e-05,18.66757]
[1778601186573,35.57,80404.23,0.0,0.14892,8e-05,18.71174]
[1778601186628,35.57,80404.23,0.0,0.14892,8e-05,18.71174]
[1778601186981,35.57,80407.15,0.0,0.14916,8e-05,18.73218]
[1778601192662,35.57,80412.18,0.0,0.14956,8e-05,18.76694]
[1778601198243,35.57,80410.7,0.0,0.14943,8e-05,18.75579]
[1778601202703,35.57,80413.02,0.0,0.14961,8e-05,18.77169]
[1778601203430,35.57,80411.71,0.0,0.1495,8e-05,18.7624]
[1778601209320,35.57,80415.22,0.0,0.14978,8e-05,18.78637]
[1778601212006,35.57,80415.48,0.0,0.14978,8e-05,18.78424]
[1778601217377,35.57,80411.97,0.0,0.14948,8e-05,18.75906]
[1778601222411,35.57,80410.38,0.0,0.14935,8e-05,18.74754]
[1778601226049,35.57,80402.35,0.0,0.1487,8e-05,18.69106]
[1778601226081,35.57,80402.35,0.0,0.1487,8e-05,18.69106]
[1778601226113,35.57,80402.35,0.0,0.1487,8e-05,18.69106]
[1778601226198,35.57,80402.35,0.0,0.1487,8e-05,18.69106]
[1778601226439,35.57,80402.02,0.0,0.14867,8e-05,18.68876]
[1778601227449,35.57,80392.2,0.0,0.14788,8e-05,18.61965]
[1778601228094,35.57,80392.2,0.0,0.14788,8e-05,18.61965]
[1778601228455,35.57,80382.83,0.0,0.14713,8e-05,18.55381]
[1778601229990,35.57,80378.91,0.0,0.14681,8e-05,18.52627]
[1778601230130,35.57,80378.91,0.0,0.14681,8e-05,18.52627]
[1778601232185,35.57,80374.97,0.0,0.1465,8e-05,18.49859]
[1778601235497,35.57,80373.38,0.0,0.14637,8e-05,18.48739]
[1778601236557,35.57,80378.66,0.0,0.14679,8e-05,18.52441]
[1778601242552,35.57,80371.22,0.0,0.14619,8e-05,18.47186]
[1778601248594,35.57,80369.58,0.0,0.14606,8e-05,18.4602]
[1778601253629,35.57,80368.97,0.0,0.14601,8e-05,18.45575]
[1778601257790,35.56,80369.0,0.0,0.14601,8e-05,18.45579]
[1778601257857,35.56,80369.0,0.0,0.14601,8e-05,18.45579]
[1778601263724,35.56,80377.01,0.0,0.14664,8e-05,18.5112]
[1778601268759,35.56,80380.4,0.0,0.1469,8e-05,18.53432]
[1778601271892,35.56,80389.17,0.0,0.14761,8e-05,18.59604]
[1778601275808,35.56,80401.06,0.0,0.14855,8e-05,18.67595]
[1778601280843,35.56,80397.25,0.0,0.14824,8e-05,18.6492]
[1778601283398,35.56,80401.17,0.0,0.14855,8e-05,18.67674]
[1778601283548,35.56,80401.17,0.0,0.14855,8e-05,18.67674]
[1778601287665,35.56,80407.25,0.0,0.14904,8e-05,18.71922]
[1778601287892,35.56,80407.25,0.0,0.14904,8e-05,18.71922]
[1778601288887,35.56,80407.25,0.0,0.14904,8e-05,18.71922]
[1778601288931,35.56,80403.78,0.0,0.14876,8e-05,18.69477]
[1778601293937,35.56,80399.8,0.0,0.14844,8e-05,18.66677]
[1778601298969,35.56,80399.3,0.0,0.1484,8e-05,18.66323]
[1778601302913,35.56,80394.6,0.0,0.14802,8e-05,18.63017]
[1778601302940,35.56,80394.6,0.0,0.14802,8e-05,18.63017]
[1778601303077,35.56,80394.34,0.0,0.148,8e-05,18.62836]
[1778601304034,35.56,80373.02,0.0,0.14628,8e-05,18.47847]
[1778601304286,35.56,80373.02,0.0,0.14628,8e-05,18.47847]
[1778601304880,35.56,80373.02,0.0,0.14628,8e-05,18.47847]
[1778601304911,35.56,80373.02,0.0,0.14628,8e-05,18.47847]
[1778601306466,35.56,80370.89,0.0,0.14611,8e-05,18.4633]
[1778601307958,35.56,80370.69,0.0,0.14609,8e-05,18.46168]
[1778601307964,35.56,80370.69,0.0,0.14609,8e-05,18.46168]
[1778601307983,35.56,80370.69,0.0,0.14609,8e-05,18.46168]
[1778601308035,35.56,80373.7,0.0,0.14633,8e-05,18.48255]
[1778601308169,35.56,80373.7,0.0,0.14633,8e-05,18.48255]
[1778601314301,35.56,80361.36,0.0,0.14533,8e-05,18.39516]
[1778601318242,35.56,80363.99,0.0,0.14555,8e-05,18.41378]
[1778601318469,35.56,80363.99,0.0,0.14555,8e-05,18.41378]
[1778601323859,35.56,80374.12,0.0,0.14636,8e-05,18.48492]
[1778601327139,35.56,80377.95,0.0,0.14666,8e-05,18.51168]
[1778601327273,35.56,80377.95,0.0,0.14666,8e-05,18.51168]
[1778601332952,35.56,80385.59,0.0,0.14725,8e-05,18.56125]
[1778601336000,35.56,80388.51,0.0,0.14748,8e-05,18.58137]
[1778601336009,35.56,80388.51,0.0,0.14748,8e-05,18.58137]
[1778601336044,35.56,80388.51,0.0,0.14748,8e-05,18.58137]
[1778601336012,35.56,80389.17,0.0,0.14753,8e-05,18.586]
[1778601336222,35.56,80389.17,0.0,0.14753,8e-05,18.586]
[1778601336233,35.56,80392.68,0.0,0.14781,8e-05,18.61054]
[1778601338972,35.56,80392.75,0.0,0.14782,8e-05,18.61089]
[1778601344398,35.56,80395.07,0.0,0.14799,8e-05,18.62623]
[1778601347252,35.56,80396.75,0.0,0.14812,8e-05,18.63751]
[1778601349482,35.55,80396.76,0.0,0.14812,8e-05,18.63721]
[1778601353757,35.55,80397.08,0.0,0.14813,8e-05,18.63872]
[1778601353886,35.55,80397.08,0.0,0.14813,8e-05,18.63872]
[1778601353889,35.55,80397.08,0.0,0.14813,8e-05,18.63872]
[1778601354889,35.55,80408.36,0.0,0.14905,8e-05,18.71785]
[1778601355168,35.55,80408.36,0.0,0.14905,8e-05,18.71785]
[1778601356827,35.55,80408.36,0.0,0.14904,8e-05,18.71782]
[1778601356843,35.55,80408.36,0.0,0.14904,8e-05,18.71782]
[1778601356854,35.55,80408.36,0.0,0.14904,8e-05,18.71782]
[1778601356899,35.55,80420.49,0.0,0.15003,8e-05,18.80298]
[1778601357584,35.55,80420.49,0.0,0.15003,8e-05,18.80298]
[1778601357618,35.55,80420.49,0.0,0.15003,8e-05,18.80298]
[1778601358539,35.55,80420.51,0.0,0.15003,8e-05,18.80298]
[1778601359665,35.55,80431.28,0.0,0.1509,8e-05,18.87841]
[1778601361626,35.55,80428.19,0.0,0.15065,8e-05,18.85644]
[1778601361813,35.55,80427.61,0.0,0.1506,8e-05,18.85214]
[1778601363677,35.55,80427.61,0.0,0.15059,8e-05,18.85192]
[1778601363869,35.55,80425.97,0.0,0.15046,8e-05,18.84017]
[1778601368873,35.55,80428.49,0.0,0.15065,8e-05,18.85693]
[1778601370060,35.55,80428.49,0.0,0.15065,8e-05,18.85693]
[1778601370142,35.55,80428.49,0.0,0.15065,8e-05,18.85674]
[1778601370151,35.55,80428.49,0.0,0.15065,8e-05,18.85674]
[1778601370256,35.55,80428.49,0.0,0.15065,8e-05,18.85674]
[1778601370764,35.55,80428.49,0.0,0.15065,8e-05,18.85674]
[1778601371863,35.55,80422.82,0.0,0.15019,8e-05,18.8167]
[1778601377518,35.55,80423.47,0.0,0.15023,8e-05,18.82034]
[1778601382553,35.55,80425.03,0.0,0.15035,8e-05,18.83055]
[1778601388169,35.54,80423.16,0.0,0.15019,8e-05,18.81678]
[1778601393630,35.54,80421.61,0.0,0.15002,8e-05,18.80108]
[1778601397665,35.54,80421.14,0.0,0.14998,8e-05,18.79736]
[1778601397848,35.54,80421.14,0.0,0.14998,8e-05,18.79736]
[1778601397889,35.54,80421.14,0.0,0.14998,8e-05,18.79736]
[1778601397960,35.54,80423.13,0.0,0.15014,8e-05,18.81121]
[1778601400126,35.54,80423.13,0.0,0.15014,8e-05,18.81105]
[1778601400682,35.54,80428.94,0.0,0.15061,8e-05,18.85156]
[1778601401450,35.54,80428.94,0.0,0.15061,8e-05,18.85156]
[1778601401687,35.54,80431.76,0.0,0.15084,8e-05,18.87122]
[1778601402178,35.54,80431.76,0.0,0.15084,8e-05,18.87122]
[1778601402250,35.54,80432.13,0.0,0.15086,8e-05,18.87364]
[1778601404112,35.54,80432.13,0.0,0.15086,8e-05,18.87364]
[1778601410458,35.54,80439.35,0.0,0.15144,8e-05,18.92305]
[1778601412929,35.54,80437.61,0.0,0.15129,8e-05,18.91033]
[1778601414378,35.54,80432.88,0.0,0.1509,8e-05,18.87663]
[1778601414386,35.54,80432.88,0.0,0.1509,8e-05,18.87663]
[1778601414481,35.54,80432.88,0.0,0.1509,8e-05,18.87663]
[1778601414487,35.54,80432.88,0.0,0.1509,8e-05,18.87663]
[1778601414585,35.54,80432.88,0.0,0.1509,8e-05,18.87663]
[1778601414971,35.54,80432.88,0.0,0.1509,8e-05,18.87663]
[1778601415028,35.54,80432.88,0.0,0.1509,8e-05,18.87663]
[1778601415088,35.54,80432.88,0.0,0.1509,8e-05,18.87663]
[1778601415128,35.54,80429.29,0.0,0.1506,8e-05,18.85121]
[1778601415267,35.54,80429.29,0.0,0.1506,8e-05,18.85121]
[1778601415277,35.54,80429.29,0.0,0.1506,8e-05,18.85121]
[1778601415299,35.54,80429.29,0.0,0.1506,8e-05,18.85121]
[1778601415396,35.54,80429.29,0.0,0.1506,8e-05,18.85121]
[1778601415451,35.54,80429.29,0.0,0.1506,8e-05,18.85121]
[1778601415550,35.54,80429.29,0.0,0.1506,8e-05,18.85121]
[1778601415789,35.54,80429.29,0.0,0.1506,8e-05,18.85108]
[1778601417017,35.54,80429.29,0.0,0.1506,8e-05,18.85108]
[1778601417067,35.54,80429.29,0.0,0.1506,8e-05,18.85108]
[1778601417078,35.54,80424.84,0.0,0.15024,8e-05,18.81962]
[1778601419072,35.54,80424.36,0.0,0.1502,8e-05,18.8161]
[1778601420139,35.54,80424.12,0.0,0.15017,8e-05,18.81413]
[1778601420678,35.54,80424.12,0.0,0.15017,8e-05,18.81413]
[1778601420690,35.54,80424.12,0.0,0.15017,8e-05,18.81413]
[1778601420755,35.54,80424.12,0.0,0.15017,8e-05,18.81413]
[1778601421137,35.54,80424.12,0.0,0.15017,8e-05,18.81413]
[1778601421146,35.54,80424.12,0.0,0.15017,8e-05,18.81413]
[1778601420824,35.53,80424.12,0.0,0.15017,8e-05,18.81399]
[1778601421223,35.53,80424.12,0.0,0.15017,8e-05,18.81399]
[1778601421256,35.53,80424.12,0.0,0.15017,8e-05,18.81399]
[1778601421831,35.53,80425.49,0.0,0.15028,8e-05,18.82347]
[1778601423159,35.53,80435.54,0.0,0.1511,8e-05,18.89378]
[1778601424146,35.53,80435.14,0.0,0.15106,8e-05,18.89097]
[1778601425234,35.53,80434.84,0.0,0.15104,8e-05,18.88865]
[1778601425239,35.53,80434.84,0.0,0.15104,8e-05,18.88865]
[1778601425247,35.53,80434.84,0.0,0.15104,8e-05,18.88865]
[1778601425255,35.53,80434.84,0.0,0.15104,8e-05,18.88865]
[1778601427284,35.53,80434.84,0.0,0.15103,8e-05,18.88824]
[1778601427328,35.53,80434.84,0.0,0.15103,8e-05,18.88824]
[1778601427873,35.53,80431.3,0.0,0.15074,8e-05,18.86316]
[1778601429318,35.53,80431.07,0.0,0.15072,8e-05,18.86137]
[1778601430157,35.53,80431.04,0.0,0.15071,8e-05,18.86083]
[1778601435160,35.53,80430.35,0.0,0.15065,8e-05,18.85549]
[1778601435481,35.53,80430.07,0.0,0.15063,8e-05,18.85335]
[1778601435493,35.53,80430.07,0.0,0.15063,8e-05,18.85335]
[1778601436841,35.53,80430.07,0.0,0.15062,8e-05,18.8532]
[1778601436844,35.53,80430.07,0.0,0.15062,8e-05,18.8532]
[1778601436973,35.53,80430.07,0.0,0.15062,8e-05,18.8532]
[1778601437049,35.53,80430.07,0.0,0.15062,8e-05,18.8532]
[1778601437151,35.53,80426.88,0.0,0.15036,8e-05,18.8306]
[1778601437248,35.53,80426.88,0.0,0.15036,8e-05,18.8306]
[1778601437563,35.53,80426.88,0.0,0.15036,8e-05,18.8306]
[1778601437570,35.53,80426.88,0.0,0.15036,8e-05,18.8306]
[1778601437592,35.53,80426.88,0.0,0.15036,8e-05,18.8306]
[1778601437944,35.53,80426.69,0.0,0.15035,8e-05,18.82911]
[1778601438891,35.53,80426.69,0.0,0.15035,8e-05,18.82911]
[1778601438896,35.53,80426.69,0.0,0.15035,8e-05,18.82911]
[1778601438973,35.53,80426.69,0.0,0.15035,8e-05,18.82911]
[1778601439025,35.53,80403.37,0.0,0.14845,8e-05,18.66492]
[1778601441971,35.53,80393.4,0.0,0.14764,8e-05,18.59454]
[1778601447009,35.53,80392.34,0.0,0.14755,8e-05,18.58642]
[1778601449842,35.53,80390.37,0.0,0.14739,8e-05,18.57231]
[1778601450178,35.53,80389.45,0.0,0.14731,8e-05,18.56574]
[1778601450722,35.53,80389.45,0.0,0.14731,8e-05,18.56574]
[1778601450729,35.53,80389.45,0.0,0.14731,8e-05,18.56574]
[1778601450867,35.53,80389.45,0.0,0.14731,8e-05,18.56574]
[1778601451093,35.53,80389.77,0.0,0.14731,8e-05,18.56413]
[1778601451928,35.53,80389.77,0.0,0.14731,8e-05,18.56413]
[1778601453938,35.53,80386.47,0.0,0.14704,8e-05,18.54078]
[1778601457133,35.53,80386.5,0.0,0.14705,8e-05,18.54089]
[1778601458142,35.53,80384.84,0.0,0.14691,8e-05,18.52911]
[1778601461169,35.53,80367.89,0.0,0.14555,8e-05,18.40946]
[1778601463451,35.52,80362.5,0.0,0.14511,8e-05,18.37137]
[1778601464185,35.52,80360.44,0.0,0.14495,8e-05,18.35687]
[1778601466198,35.53,80348.88,0.0,0.14403,8e-05,18.27588]
[1778601468162,35.53,80348.66,0.0,0.14401,8e-05,18.27433]
[1778601468212,35.53,80350.19,0.0,0.14414,8e-05,18.28515]
[1778601474254,35.53,80356.83,0.0,0.14467,8e-05,18.33185]
[1778601480021,35.53,80357.42,0.0,0.14472,8e-05,18.33635]
[1778601486242,35.53,80352.48,0.0,0.14433,8e-05,18.30187]
[1778601491878,35.53,80351.77,0.0,0.14427,8e-05,18.29705]
[1778601499591,35.53,80358.3,0.0,0.14479,8e-05,18.34321]
[1778601500143,35.53,80358.3,0.0,0.14479,8e-05,18.34321]
[1778601500854,35.53,80358.13,0.0,0.14478,8e-05,18.34201]
[1778601506481,35.53,80363.36,0.0,0.1452,8e-05,18.3785]
[1778601511515,35.53,80362.37,0.0,0.14509,8e-05,18.36759]
[1778601515569,35.53,80364.54,0.0,0.14526,8e-05,18.38262]
[1778601515594,35.53,80364.54,0.0,0.14526,8e-05,18.38262]
[1778601521585,35.52,80367.53,0.0,0.14549,8e-05,18.4029]
[1778601523455,35.52,80366.73,0.0,0.14543,8e-05,18.39721]
[1778601524992,35.52,80361.01,0.0,0.14497,8e-05,18.35704]
[1778601526221,35.52,80356.94,0.0,0.14465,8e-05,18.32847]
[1778601536692,35.53,80353.55,0.0,0.14438,8e-05,18.30487]
[1778601541727,35.53,80355.7,0.0,0.14455,8e-05,18.32005]
[1778601546762,35.53,80356.31,0.0,0.1446,8e-05,18.32427]
[1778601551796,35.53,80353.87,0.0,0.1444,8e-05,18.30715]
[1778601556832,35.53,80354.71,0.0,0.14447,8e-05,18.31305]
[1778601561868,35.53,80353.37,0.0,0.14437,8e-05,18.30369]
[1778601566927,35.53,80353.96,0.0,0.14441,8e-05,18.30786]
[1778601567013,35.53,80363.89,0.0,0.1452,8e-05,18.37746]
[1778601572945,35.52,80362.44,0.0,0.14506,8e-05,18.36303]
[1778601577983,35.52,80363.04,0.0,0.1451,8e-05,18.36684]
[1778601583018,35.52,80363.36,0.0,0.14512,8e-05,18.36867]
[1778601588052,35.52,80363.57,0.0,0.14513,8e-05,18.36972]
[1778601591985,35.52,80361.06,0.0,0.14493,8e-05,18.35183]
[1778601592305,35.52,80355.66,0.0,0.1445,8e-05,18.31386]
[1778601593473,35.52,80355.66,0.0,0.1445,8e-05,18.31379]
[1778601593524,35.52,80355.66,0.0,0.1445,8e-05,18.31379]
[1778601593739,35.52,80355.66,0.0,0.1445,8e-05,18.31379]
[1778601593830,35.52,80355.66,0.0,0.1445,8e-05,18.31379]
[1778601595748,35.52,80341.02,0.0,0.14334,8e-05,18.21111]
[1778601596534,35.52,80338.65,0.0,0.14315,8e-05,18.19458]
[1778601597395,35.52,80338.65,0.0,0.14315,8e-05,18.19469]
[1778601597434,35.52,80338.65,0.0,0.14315,8e-05,18.19469]
[1778601597798,35.52,80338.65,0.0,0.14315,8e-05,18.19469]
[1778601598134,35.52,80338.65,0.0,0.14315,8e-05,18.19469]
[1778601598186,35.52,80333.24,0.0,0.14273,8e-05,18.15689]
[1778601598927,35.52,80333.24,0.0,0.14273,8e-05,18.15689]
[1778601599132,35.52,80333.24,0.0,0.14273,8e-05,18.15701]
[1778601600590,35.52,80335.36,0.0,0.1429,8e-05,18.17203]
[1778601601141,35.52,80335.36,0.0,0.1429,8e-05,18.17203]
[1778601601503,35.52,80332.13,0.0,0.14264,8e-05,18.14954]
[1778601603048,35.52,80332.13,0.0,0.14264,8e-05,18.14954]
[1778601603181,35.52,80325.41,0.0,0.14211,8e-05,18.10231]
[1778601603679,35.52,80325.41,0.0,0.14211,8e-05,18.10231]
[1778601603716,35.52,80325.41,0.0,0.14211,8e-05,18.10231]
[1778601603955,35.52,80325.41,0.0,0.14211,8e-05,18.10231]
[1778601604055,35.52,80325.41,0.0,0.14211,8e-05,18.10231]
[1778601604190,35.52,80318.32,0.0,0.14155,8e-05,18.0524]
[1778601605197,35.52,80303.24,0.0,0.14037,8e-05,17.94669]
[1778601605435,35.52,80303.24,0.0,0.14037,8e-05,17.94669]
[1778601605637,35.52,80303.24,0.0,0.14037,8e-05,17.94669]
[1778601605972,35.52,80303.24,0.0,0.14037,8e-05,17.94669]
[1778601606017,35.52,80303.24,0.0,0.14037,8e-05,17.94669]
[1778601606100,35.52,80303.24,0.0,0.14037,8e-05,17.94669]
[1778601606201,35.52,80295.16,0.0,0.13974,8e-05,17.89013]
[1778601606528,35.52,80295.16,0.0,0.13974,8e-05,17.89013]
[1778601606572,35.52,80295.16,0.0,0.13974,8e-05,17.89013]
[1778601606704,35.52,80295.16,0.0,0.13974,8e-05,17.89013]
[1778601606801,35.52,80295.16,0.0,0.13974,8e-05,17.89013]
[1778601607026,35.52,80295.16,0.0,0.13974,8e-05,17.89013]
[1778601607287,35.52,80295.16,0.0,0.13974,8e-05,17.89013]
[1778601607384,35.52,80271.59,0.0,0.13792,8e-05,17.72552]
[1778601608026,35.52,80271.59,0.0,0.13792,8e-05,17.72552]
[1778601608217,35.52,80271.59,0.0,0.13792,8e-05,17.72571]
[1778601608500,35.52,80271.59,0.0,0.13792,8e-05,17.72571]
[1778601608546,35.52,80271.59,0.0,0.13792,8e-05,17.72571]
[1778601608629,35.52,80271.59,0.0,0.13792,8e-05,17.72571]
[1778601608759,35.52,80271.59,0.0,0.13792,8e-05,17.72571]
[1778601608772,35.52,80271.59,0.0,0.13792,8e-05,17.72571]
[1778601608866,35.52,80271.59,0.0,0.13792,8e-05,17.72571]
[1778601609229,35.52,80276.82,0.0,0.13832,8e-05,17.76222]
[1778601610249,35.52,80258.18,0.0,0.13689,8e-05,17.63263]
[1778601611239,35.52,80247.46,0.0,0.13608,8e-05,17.55829]
[1778601611538,35.52,80247.46,0.0,0.13608,8e-05,17.55829]
[1778601614237,35.52,80247.19,0.0,0.13605,8e-05,17.55623]
[1778601614275,35.52,80247.19,0.0,0.13605,8e-05,17.55623]
[1778601614354,35.52,80233.08,0.0,0.13498,8e-05,17.45791]
[1778601614409,35.52,80233.08,0.0,0.13498,8e-05,17.45791]
[1778601614497,35.52,80233.08,0.0,0.13498,8e-05,17.45791]
[1778601614839,35.52,80233.08,0.0,0.13498,8e-05,17.45791]
[1778601615324,35.52,80233.08,0.0,0.13498,8e-05,17.45791]
[1778601616774,35.52,80233.37,0.0,0.135,8e-05,17.46001]
[1778601618390,35.52,80236.08,0.0,0.13521,8e-05,17.47893]
[1778601618391,35.52,80245.35,0.0,0.13592,8e-05,17.54362]
[1778601618761,35.52,80245.35,0.0,0.13592,8e-05,17.54362]
[1778601619293,35.52,80244.81,0.0,0.13588,8e-05,17.5399]
[1778601620113,35.52,80244.81,0.0,0.13588,8e-05,17.5399]
[1778601620122,35.52,80244.81,0.0,0.13588,8e-05,17.5399]
[1778601620300,35.52,80239.84,0.0,0.1355,8e-05,17.50523]
[1778601620715,35.52,80239.84,0.0,0.1355,8e-05,17.50523]
[1778601620791,35.52,80239.84,0.0,0.1355,8e-05,17.50523]
[1778601621643,35.52,80233.76,0.0,0.13503,8e-05,17.4629]
[1778601622225,35.52,80233.76,0.0,0.13503,8e-05,17.4629]
[1778601622372,35.52,80233.76,0.0,0.13503,8e-05,17.4629]
[1778601622421,35.52,80226.34,0.0,0.13447,8e-05,17.41132]
[1778601624107,35.52,80230.21,0.0,0.13477,8e-05,17.43835]
[1778601624161,35.52,80230.21,0.0,0.13477,8e-05,17.43835]
[1778601627801,35.52,80234.92,0.0,0.13513,8e-05,17.4715]
[1778601630175,35.52,80247.98,0.0,0.13612,8e-05,17.56261]
[1778601631178,35.52,80248.94,0.0,0.1362,8e-05,17.56934]
[1778601631215,35.52,80248.94,0.0,0.1362,8e-05,17.56934]
[1778601632844,35.52,80242.0,0.0,0.13565,8e-05,17.51732]
[1778601632849,35.52,80242.0,0.0,0.13565,8e-05,17.51732]
[1778601633397,35.52,80241.02,0.0,0.13557,8e-05,17.51049]
[1778601634187,35.52,80241.02,0.0,0.13557,8e-05,17.51049]
[1778601634262,35.52,80241.02,0.0,0.13557,8e-05,17.51049]
[1778601634459,35.52,80241.02,0.0,0.13557,8e-05,17.51049]
[1778601634406,35.52,80203.29,0.0,0.13272,8e-05,17.24815]
[1778601634627,35.52,80203.29,0.0,0.13272,8e-05,17.24815]
[1778601635010,35.52,80203.29,0.0,0.13272,8e-05,17.24815]
[1778601635415,35.52,80210.68,0.0,0.13327,8e-05,17.29947]
[1778601637083,35.52,80217.9,0.0,0.13382,8e-05,17.34963]
[1778601637433,35.53,80223.56,0.0,0.13425,8e-05,17.38934]
[1778601637703,35.53,80223.56,0.0,0.13425,8e-05,17.38934]
[1778601637790,35.53,80223.56,0.0,0.13425,8e-05,17.38934]
[1778601638283,35.53,80223.56,0.0,0.13425,8e-05,17.38934]
[1778601638339,35.53,80223.56,0.0,0.13425,8e-05,17.38934]
[1778601638449,35.53,80223.21,0.0,0.13423,8e-05,17.38731]
[1778601638703,35.53,80223.21,0.0,0.13423,8e-05,17.38731]
[1778601639490,35.53,80223.21,0.0,0.13423,8e-05,17.38731]
[1778601639469,35.53,80210.02,0.0,0.13323,8e-05,17.29564]
[1778601639760,35.53,80210.02,0.0,0.13323,8e-05,17.29564]
[1778601639802,35.53,80210.02,0.0,0.13323,8e-05,17.29564]
[1778601640474,35.53,80215.97,0.0,0.13368,8e-05,17.33746]
[1778601641474,35.53,80235.27,0.0,0.13515,8e-05,17.47201]
[1778601641590,35.53,80235.27,0.0,0.13515,8e-05,17.47201]
[1778601646234,35.53,80249.18,0.0,0.13622,8e-05,17.56958]
[1778601646985,35.53,80248.88,0.0,0.1362,8e-05,17.5677]
[1778601647105,35.53,80248.88,0.0,0.1362,8e-05,17.5677]
[1778601647515,35.53,80248.65,0.0,0.13618,8e-05,17.56632]
[1778601647551,35.53,80248.65,0.0,0.13618,8e-05,17.56632]
[1778601648522,35.53,80255.9,0.0,0.13674,8e-05,17.61736]
[1778601650903,35.53,80259.09,0.0,0.137,8e-05,17.64046]
[1778601651004,35.53,80264.07,0.0,0.13739,8e-05,17.67561]
[1778601651874,35.53,80264.07,0.0,0.13739,8e-05,17.67561]
[1778601651975,35.53,80264.45,0.0,0.13742,8e-05,17.67863]
[1778601655325,35.53,80264.76,0.0,0.13745,8e-05,17.68117]
[1778601655532,35.53,80264.76,0.0,0.13745,8e-05,17.68117]
[1778601655840,35.53,80264.86,0.0,0.13746,8e-05,17.68263]
[1778601655925,35.54,80268.24,0.0,0.13773,8e-05,17.70659]
[1778601657585,35.54,80273.69,0.0,0.13815,8e-05,17.74462]
[1778601657599,35.54,80273.69,0.0,0.13815,8e-05,17.74462]
[1778601657901,35.54,80273.69,0.0,0.13815,8e-05,17.74462]
[1778601657997,35.54,80284.52,0.0,0.13899,8e-05,17.82089]
[1778601658911,35.54,80284.52,0.0,0.13899,8e-05,17.82089]
[1778601659395,35.54,80284.52,0.0,0.13899,8e-05,17.82089]
[1778601659495,35.54,80296.97,0.0,0.13996,8e-05,17.90807]
[1778601662282,35.54,80299.96,0.0,0.1402,8e-05,17.92905]
[1778601662709,35.54,80303.02,0.0,0.14044,8e-05,17.95055]
[1778601666125,35.54,80303.95,0.0,0.14051,8e-05,17.95714]
[1778601667254,35.54,80305.06,0.0,0.1406,8e-05,17.96492]
[1778601667350,35.54,80305.06,0.0,0.1406,8e-05,17.96492]
[1778601667438,35.54,80305.25,0.0,0.14061,8e-05,17.96626]
[1778601669536,35.54,80312.09,0.0,0.14115,8e-05,18.01411]
[1778601669549,35.54,80312.09,0.0,0.14115,8e-05,18.01411]
[1778601669635,35.54,80318.39,0.0,0.14164,8e-05,18.05812]
[1778601670228,35.54,80318.39,0.0,0.14164,8e-05,18.05812]
[1778601670913,35.54,80319.95,0.0,0.14176,8e-05,18.06892]
[1778601671103,35.54,80319.95,0.0,0.14176,8e-05,18.06892]
[1778601671275,35.54,80319.95,0.0,0.14176,8e-05,18.06892]
[1778601671372,35.54,80319.95,0.0,0.14176,8e-05,18.06892]
[1778601674795,35.54,80334.38,0.0,0.1429,8e-05,18.17049]
[1778601675165,35.54,80334.38,0.0,0.1429,8e-05,18.17049]
[1778601676106,35.54,80342.94,0.0,0.14358,8e-05,18.23071]
[1778601676167,35.54,80326.89,0.0,0.14231,8e-05,18.11816]
[1778601677075,35.54,80326.89,0.0,0.14231,8e-05,18.11816]
[1778601677105,35.54,80326.89,0.0,0.14231,8e-05,18.11816]
[1778601677143,35.54,80326.89,0.0,0.14231,8e-05,18.11816]
[1778601677233,35.54,80326.89,0.0,0.14231,8e-05,18.11816]
[1778601677288,35.54,80326.89,0.0,0.14231,8e-05,18.11816]
[1778601677298,35.54,80325.06,0.0,0.14217,8e-05,18.10537]
[1778601678054,35.54,80325.06,0.0,0.14217,8e-05,18.10537]
[1778601678182,35.54,80307.45,0.0,0.14079,8e-05,17.98194]
[1778601679996,35.54,80304.12,0.0,0.14053,8e-05,17.9586]
[1778601680454,35.54,80304.12,0.0,0.14053,8e-05,17.9586]
[1778601682058,35.54,80304.14,0.0,0.14053,8e-05,17.95873]
[1778601682143,35.54,80298.94,0.0,0.14012,8e-05,17.92236]
[1778601683257,35.54,80298.94,0.0,0.14012,8e-05,17.92236]
[1778601683391,35.54,80298.94,0.0,0.14012,8e-05,17.92236]
[1778601683442,35.54,80298.94,0.0,0.14012,8e-05,17.92236]
[1778601683472,35.54,80298.94,0.0,0.14012,8e-05,17.92236]
[1778601683562,35.54,80296.03,0.0,0.1399,8e-05,17.90204]
[1778601683674,35.54,80296.03,0.0,0.1399,8e-05,17.90204]
[1778601683691,35.54,80296.03,0.0,0.1399,8e-05,17.90204]
[1778601684109,35.54,80296.03,0.0,0.1399,8e-05,17.90204]
[1778601684136,35.54,80296.03,0.0,0.1399,8e-05,17.90204]
[1778601684200,35.54,80280.94,0.0,0.13873,8e-05,17.79666]
[1778601685031,35.54,80280.94,0.0,0.13873,8e-05,17.79666]
[1778601685056,35.54,80280.94,0.0,0.13873,8e-05,17.79666]
[1778601685113,35.54,80279.26,0.0,0.1386,8e-05,17.7851]
[1778601685621,35.54,80279.26,0.0,0.1386,8e-05,17.7851]
[1778601685649,35.54,80279.26,0.0,0.1386,8e-05,17.7851]
[1778601685793,35.54,80279.26,0.0,0.1386,8e-05,17.7851]
[1778601687751,35.54,80277.54,0.0,0.13847,8e-05,17.77347]
[1778601687773,35.54,80277.54,0.0,0.13847,8e-05,17.77347]
[1778601688177,35.54,80277.54,0.0,0.13847,8e-05,17.77347]
[1778601688263,35.54,80278.24,0.0,0.13853,8e-05,17.77855]
[1778601688746,35.54,80278.24,0.0,0.13853,8e-05,17.77855]
[1778601689624,35.54,80283.87,0.0,0.13896,8e-05,17.81805]
[1778601692334,35.54,80285.76,0.0,0.13909,8e-05,17.82776]
[1778601694530,35.54,80284.81,0.0,0.13902,8e-05,17.82124]
[1778601694700,35.54,80289.56,0.0,0.13939,8e-05,17.85454]
[1778601695577,35.54,80283.36,0.0,0.13891,8e-05,17.8114]
[1778601697647,35.54,80280.14,0.0,0.13866,8e-05,17.78905]
[1778601697744,35.54,80280.14,0.0,0.13866,8e-05,17.78905]
[1778601697883,35.54,80278.91,0.0,0.13857,8e-05,17.78062]
[1778601700197,35.54,80286.77,0.0,0.13918,8e-05,17.83568]
[1778601700539,35.54,80286.77,0.0,0.13918,8e-05,17.83568]
[1778601700543,35.54,80286.77,0.0,0.13918,8e-05,17.83568]
[1778601700538,35.54,80296.69,0.0,0.13995,8e-05,17.9051]
[1778601703487,35.54,80296.76,0.0,0.13995,8e-05,17.90561]
[1778601703541,35.54,80300.27,0.0,0.14023,8e-05,17.93013]
[1778601703725,35.54,80300.27,0.0,0.14023,8e-05,17.93013]
[1778601704307,35.54,80300.27,0.0,0.14023,8e-05,17.93013]
[1778601704661,35.54,80306.05,0.0,0.14068,8e-05,17.97051]
[1778601706711,35.54,80312.86,0.0,0.14121,8e-05,18.01805]
[1778601707216,35.54,80312.86,0.0,0.14121,8e-05,18.01805]
[1778601707326,35.54,80312.86,0.0,0.14121,8e-05,18.01805]
[1778601707377,35.54,80312.86,0.0,0.14121,8e-05,18.01805]
[1778601707417,35.54,80301.32,0.0,0.14031,8e-05,17.9371]
[1778601707944,35.54,80301.32,0.0,0.14031,8e-05,17.9371]
[1778601708019,35.54,80318.77,0.0,0.14167,8e-05,18.0591]
[1778601708773,35.54,80318.77,0.0,0.14167,8e-05,18.0591]
[1778601708817,35.54,80318.77,0.0,0.14167,8e-05,18.0591]
[1778601709504,35.54,80318.77,0.0,0.14167,8e-05,18.0591]
[1778601709566,35.54,80318.77,0.0,0.14167,8e-05,18.0591]
[1778601710774,35.54,80323.89,0.0,0.14207,8e-05,18.09448]
[1778601713542,35.54,80315.24,0.0,0.14138,8e-05,18.03359]
[1778601714959,35.54,80322.66,0.0,0.14196,8e-05,18.08536]
[1778601720042,35.54,80333.22,0.0,0.14279,8e-05,18.15901]
[1778601725068,35.54,80331.84,0.0,0.14268,8e-05,18.14902]
[1778601726478,35.54,80331.84,0.0,0.14268,8e-05,18.14902]
[1778601726649,35.54,80338.14,0.0,0.14318,8e-05,18.19335]
[1778601726891,35.54,80338.14,0.0,0.14318,8e-05,18.19335]
[1778601727082,35.54,80338.14,0.0,0.14318,8e-05,18.19351]
[1778601727892,35.54,80338.14,0.0,0.14318,8e-05,18.19351]
[1778601728494,35.54,80350.39,0.0,0.14415,8e-05,18.27946]
[1778601730006,35.54,80352.41,0.0,0.14431,8e-05,18.29368]
[1778601730630,35.54,80353.94,0.0,0.14443,8e-05,18.30444]
[1778601732187,35.54,80353.94,0.0,0.14443,8e-05,18.30446]
[1778601734812,35.54,80354.57,0.0,0.14448,8e-05,18.30894]
[1778601735055,35.54,80354.57,0.0,0.14448,8e-05,18.30894]
[1778601737568,35.54,80348.11,0.0,0.14397,8e-05,18.26375]
[1778601738172,35.54,80353.56,0.0,0.14441,8e-05,18.30208]
[1778601743194,35.54,80350.0,0.0,0.14413,8e-05,18.27751]
[1778601748230,35.54,80352.02,0.0,0.14429,8e-05,18.29207]
[1778601753264,35.54,80356.31,0.0,0.14461,8e-05,18.31861]
[1778601756260,35.54,80358.23,0.0,0.14477,8e-05,18.33214]
[1778601756399,35.54,80363.49,0.0,0.14519,8e-05,18.36907]
[1778601758006,35.54,80363.49,0.0,0.14519,8e-05,18.36906]
[1778601758481,35.54,80363.49,0.0,0.14519,8e-05,18.36906]
[1778601758516,35.54,80371.51,0.0,0.14583,8e-05,18.42526]
[1778601758921,35.54,80371.51,0.0,0.14583,8e-05,18.42526]
[1778601764604,35.54,80374.29,0.0,0.14604,8e-05,18.44419]
[1778601764762,35.54,80374.21,0.0,0.14603,8e-05,18.4435]
[1778601764782,35.54,80374.21,0.0,0.14603,8e-05,18.4435]
[1778601764802,35.54,80374.21,0.0,0.14603,8e-05,18.4435]
[1778601765351,35.54,80374.68,0.0,0.14607,8e-05,18.44671]
[1778601766355,35.54,80374.68,0.0,0.14607,8e-05,18.44671]
[1778601766460,35.54,80387.87,0.0,0.14713,8e-05,18.5391]
[1778601767715,35.54,80387.87,0.0,0.14712,8e-05,18.5389]
[1778601767858,35.54,80387.87,0.0,0.14712,8e-05,18.5389]
[1778601768266,35.54,80387.87,0.0,0.14712,8e-05,18.5389]
[1778601768371,35.54,80388.79,0.0,0.14719,8e-05,18.54516]
[1778601769174,35.54,80388.79,0.0,0.14719,8e-05,18.54516]
[1778601769376,35.54,80379.21,0.0,0.14642,8e-05,18.47773]
[1778601772909,35.54,80372.22,0.0,0.14586,8e-05,18.42832]
[1778601775417,35.54,80381.87,0.0,0.14663,8e-05,18.49562]
[1778601776290,35.54,80381.87,0.0,0.14663,8e-05,18.49562]
[1778601776327,35.54,80381.87,0.0,0.14663,8e-05,18.49562]
[1778601776334,35.54,80381.87,0.0,0.14663,8e-05,18.49562]
[1778601776360,35.54,80381.87,0.0,0.14663,8e-05,18.49562]
[1778601776436,35.54,80379.39,0.0,0.14643,8e-05,18.47804]
[1778601778668,35.54,80379.39,0.0,0.14642,8e-05,18.47788]
[1778601778731,35.54,80379.29,0.0,0.14641,8e-05,18.47702]
[1778601779446,35.54,80379.59,0.0,0.14644,8e-05,18.47897]
[1778601780702,35.54,80379.73,0.0,0.14645,8e-05,18.47979]
[1778601781635,35.54,80382.39,0.0,0.14666,8e-05,18.4983]
[1778601783628,35.53,80395.19,0.0,0.14768,8e-05,18.58782]
[1778601784823,35.53,80398.49,0.0,0.14794,8e-05,18.6107]
[1778601784852,35.53,80398.49,0.0,0.14794,8e-05,18.6107]
[1778601786860,35.53,80401.43,0.0,0.14817,8e-05,18.63066]
[1778601786880,35.53,80401.43,0.0,0.14817,8e-05,18.63066]
[1778601786927,35.53,80401.43,0.0,0.14817,8e-05,18.63066]
[1778601787502,35.53,80401.43,0.0,0.14817,8e-05,18.63028]
[1778601788907,35.53,80400.67,0.0,0.1481,8e-05,18.62457]
[1778601788992,35.53,80400.67,0.0,0.1481,8e-05,18.62457]
[1778601789516,35.53,80400.45,0.0,0.14808,8e-05,18.62265]
[1778601790971,35.53,80398.83,0.0,0.14795,8e-05,18.6109]
[1778601791652,35.53,80398.85,0.0,0.14794,8e-05,18.61068]
[1778601792275,35.53,80398.85,0.0,0.14794,8e-05,18.61068]
[1778601792607,35.53,80399.03,0.0,0.14795,8e-05,18.61158]
[1778601793029,35.53,80399.03,0.0,0.14795,8e-05,18.61158]
[1778601793039,35.53,80399.03,0.0,0.14795,8e-05,18.61158]
[1778601793545,35.53,80399.03,0.0,0.14795,8e-05,18.61121]
[1778601795074,35.53,80402.33,0.0,0.14821,8e-05,18.634]
[1778601795133,35.53,80402.33,0.0,0.14821,8e-05,18.634]
[1778601795562,35.53,80402.58,0.0,0.14823,8e-05,18.63536]
[1778601797127,35.53,80404.83,0.0,0.1484,8e-05,18.65076]
[1778601797208,35.53,80404.83,0.0,0.1484,8e-05,18.65076]
[1778601797577,35.53,80404.49,0.0,0.14837,8e-05,18.64795]
[1778601799178,35.52,80404.49,0.0,0.14837,8e-05,18.64754]
[1778601799248,35.52,80404.49,0.0,0.14837,8e-05,18.64754]
[1778601799337,35.52,80404.49,0.0,0.14837,8e-05,18.64754]
[1778601799591,35.52,80401.08,0.0,0.14809,8e-05,18.62319]
[1778601801241,35.52,80401.58,0.0,0.14812,8e-05,18.62632]
[1778601801305,35.52,80401.58,0.0,0.14812,8e-05,18.62632]
[1778601801603,35.52,80401.92,0.0,0.14814,8e-05,18.62833]
[1778601803289,35.52,80401.64,0.0,0.14812,8e-05,18.62599]
[1778601803369,35.52,80401.64,0.0,0.14812,8e-05,18.62599]
[1778601803618,35.52,80401.53,0.0,0.1481,8e-05,18.62484]
[1778601805336,35.52,80400.66,0.0,0.14803,8e-05,18.61836]
[1778601805391,35.52,80400.66,0.0,0.14803,8e-05,18.61836]
[1778601805399,35.52,80400.66,0.0,0.14803,8e-05,18.61836]
[1778601805478,35.52,80400.66,0.0,0.14803,8e-05,18.61836]
[1778601805631,35.52,80400.66,0.0,0.14803,8e-05,18.61799]
[1778601806881,35.52,80400.74,0.0,0.14803,8e-05,18.61819]
[1778601806890,35.52,80400.74,0.0,0.14803,8e-05,18.61819]
[1778601806913,35.52,80400.74,0.0,0.14803,8e-05,18.61819]
[1778601807410,35.52,80400.74,0.0,0.14803,8e-05,18.61819]
[1778601807474,35.52,80400.74,0.0,0.14803,8e-05,18.61819]
[1778601807645,35.52,80401.02,0.0,0.14805,8e-05,18.61979]
[1778601809457,35.52,80409.62,0.0,0.14874,8e-05,18.6799]
[1778601809535,35.52,80409.62,0.0,0.14874,8e-05,18.6799]
[1778601809660,35.52,80409.8,0.0,0.14875,8e-05,18.6808]
[1778601809760,35.52,80409.8,0.0,0.14875,8e-05,18.6808]
[1778601809825,35.52,80409.8,0.0,0.14875,8e-05,18.6808]
[1778601810667,35.52,80409.76,0.0,0.14874,8e-05,18.68015]
[1778601811519,35.52,80409.76,0.0,0.14874,8e-05,18.68015]
[1778601811674,35.52,80413.39,0.0,0.14901,8e-05,18.70173]
[1778601813049,35.52,80417.86,0.0,0.14937,8e-05,18.73295]
[1778601813055,35.52,80417.86,0.0,0.14937,8e-05,18.73295]
[1778601813062,35.52,80417.86,0.0,0.14937,8e-05,18.73295]
[1778601813592,35.52,80417.86,0.0,0.14937,8e-05,18.73295]
[1778601813687,35.52,80418.06,0.0,0.14938,8e-05,18.73409]
[1778601815657,35.52,80422.45,0.0,0.14974,8e-05,18.76471]
[1778601815661,35.52,80422.45,0.0,0.14974,8e-05,18.76471]
[1778601815702,35.52,80422.68,0.0,0.14975,8e-05,18.76602]
[1778601815718,35.52,80422.68,0.0,0.14975,8e-05,18.76602]
[1778601817540,35.51,80422.26,0.0,0.14971,8e-05,18.76275]
[1778601817543,35.51,80422.26,0.0,0.14971,8e-05,18.76275]
[1778601817549,35.51,80422.26,0.0,0.14971,8e-05,18.76275]
[1778601817636,35.51,80422.26,0.0,0.14971,8e-05,18.76275]
[1778601817709,35.51,80422.26,0.0,0.14971,8e-05,18.76275]
[1778601817715,35.51,80422.13,0.0,0.1497,8e-05,18.76153]
[1778601819760,35.51,80419.77,0.0,0.1495,8e-05,18.74481]
[1778601819775,35.51,80419.77,0.0,0.1495,8e-05,18.74481]
[1778601823881,35.51,80420.63,0.0,0.14957,8e-05,18.75064]
[1778601823958,35.51,80420.63,0.0,0.14957,8e-05,18.75064]
[1778601824032,35.51,80420.43,0.0,0.14955,8e-05,18.74917]
[1778601825930,35.51,80420.43,0.0,0.14955,8e-05,18.74917]
[1778601826617,35.51,80420.39,0.0,0.14955,8e-05,18.74876]
[1778601828287,35.51,80420.28,0.0,0.14954,8e-05,18.74792]
[1778601828372,35.51,80420.28,0.0,0.14954,8e-05,18.74792]
[1778601828468,35.51,80420.28,0.0,0.14954,8e-05,18.74792]
[1778601828543,35.51,80414.8,0.0,0.14909,8e-05,18.70929]
[1778601830573,35.51,80396.26,0.0,0.14759,8e-05,18.57892]
[1778601836212,35.51,80393.8,0.0,0.14739,8e-05,18.56086]
[1778601836420,35.51,80393.8,0.0,0.14739,8e-05,18.56086]
[1778601836481,35.51,80393.8,0.0,0.14739,8e-05,18.56086]
[1778601836605,35.51,80393.8,0.0,0.14739,8e-05,18.56086]
[1778601836612,35.51,80393.8,0.0,0.14739,8e-05,18.56086]
[1778601836640,35.51,80393.8,0.0,0.14739,8e-05,18.56086]
[1778601836654,35.51,80397.19,0.0,0.14766,8e-05,18.58433]
[1778601836760,35.51,80397.19,0.0,0.14766,8e-05,18.58433]
[1778601836858,35.51,80377.86,0.0,0.1461,8e-05,18.44848]
[1778601838307,35.51,80377.86,0.0,0.1461,8e-05,18.44848]
[1778601838335,35.51,80377.86,0.0,0.1461,8e-05,18.44848]
[1778601838429,35.51,80378.1,0.0,0.14612,8e-05,18.44995]
[1778601839245,35.51,80378.1,0.0,0.14612,8e-05,18.44995]
[1778601839284,35.51,80376.71,0.0,0.14601,8e-05,18.44016]
[1778601841399,35.51,80379.53,0.0,0.14623,8e-05,18.45994]
[1778601841434,35.51,80379.53,0.0,0.14623,8e-05,18.45994]
[1778601846492,35.51,80386.51,0.0,0.14678,8e-05,18.50767]
[1778601846498,35.51,80386.51,0.0,0.14678,8e-05,18.50767]
[1778601846546,35.51,80386.51,0.0,0.14678,8e-05,18.50767]
[1778601846600,35.51,80387.24,0.0,0.14683,8e-05,18.51253]
[1778601848548,35.51,80387.24,0.0,0.14683,8e-05,18.51253]
[1778601848598,35.51,80387.24,0.0,0.14683,8e-05,18.51253]
[1778601848637,35.51,80390.05,0.0,0.14705,8e-05,18.53173]
[1778601849653,35.51,80390.05,0.0,0.14705,8e-05,18.53173]
[1778601849657,35.51,80390.05,0.0,0.14705,8e-05,18.53173]
[1778601849724,35.51,80390.05,0.0,0.14705,8e-05,18.53173]
[1778601849703,35.51,80390.6,0.0,0.14709,8e-05,18.53531]
[1778601850303,35.51,80390.6,0.0,0.14709,8e-05,18.53531]
[1778601855985,35.5,80392.02,0.0,0.14719,8e-05,18.54355]
[1778601861022,35.5,80384.48,0.0,0.14656,8e-05,18.48904]
[1778601862285,35.5,80384.48,0.0,0.14656,8e-05,18.48904]
[1778601862502,35.5,80384.48,0.0,0.14656,8e-05,18.48904]
[1778601862654,35.5,80384.48,0.0,0.14656,8e-05,18.48904]
[1778601862755,35.5,80385.32,0.0,0.14663,8e-05,18.49476]
[1778601863511,35.5,80372.22,0.0,0.14558,8e-05,18.40253]
[1778601865050,35.5,80359.26,0.0,0.14454,8e-05,18.31146]
[1778601866465,35.5,80359.26,0.0,0.14454,8e-05,18.31146]
[1778601866502,35.5,80359.26,0.0,0.14454,8e-05,18.31146]
[1778601867086,35.5,80357.22,0.0,0.14438,8e-05,18.2972]
[1778601873307,35.5,80347.19,0.0,0.14357,8e-05,18.22375]
[1778601873369,35.5,80347.21,0.0,0.14357,8e-05,18.22405]
[1778601875364,35.5,80347.21,0.0,0.14357,8e-05,18.22421]
[1778601875611,35.5,80349.93,0.0,0.14379,8e-05,18.24316]
[1778601878046,35.5,80355.8,0.0,0.14425,8e-05,18.28428]
[1778601878053,35.5,80355.8,0.0,0.14425,8e-05,18.28428]
[1778601878263,35.5,80355.8,0.0,0.14425,8e-05,18.28428]
[1778601879424,35.5,80359.58,0.0,0.14455,8e-05,18.31086]
[1778601879463,35.5,80359.58,0.0,0.14455,8e-05,18.31086]
[1778601879472,35.5,80359.58,0.0,0.14455,8e-05,18.31086]
[1778601879525,35.5,80359.58,0.0,0.14455,8e-05,18.31086]
[1778601881480,35.5,80359.46,0.0,0.14455,8e-05,18.31009]
[1778601881525,35.5,80359.46,0.0,0.14455,8e-05,18.31009]
[1778601881534,35.5,80359.46,0.0,0.14455,8e-05,18.31009]
[1778601881587,35.5,80359.46,0.0,0.14455,8e-05,18.31009]
[1778601883547,35.5,80359.48,0.0,0.14455,8e-05,18.31031]
[1778601883591,35.5,80359.48,0.0,0.14455,8e-05,18.31031]
[1778601883623,35.5,80359.48,0.0,0.14455,8e-05,18.31031]
[1778601883689,35.5,80362.52,0.0,0.14479,8e-05,18.33167]
[1778601885105,35.5,80362.52,0.0,0.14479,8e-05,18.33167]
[1778601885168,35.5,80362.52,0.0,0.14479,8e-05,18.33167]
[1778601885264,35.5,80362.52,0.0,0.14479,8e-05,18.33167]
[1778601885279,35.5,80362.52,0.0,0.14479,8e-05,18.33167]
[1778601885350,35.5,80357.6,0.0,0.1444,8e-05,18.29714]
[1778601888049,35.5,80352.43,0.0,0.14399,8e-05,18.26109]
[1778601888438,35.5,80352.43,0.0,0.14399,8e-05,18.26109]
[1778601888604,35.5,80352.43,0.0,0.14399,8e-05,18.26109]
[1778601888640,35.5,80355.58,0.0,0.14424,8e-05,18.28333]
[1778601891798,35.5,80349.61,0.0,0.14377,8e-05,18.2417]
[1778601891821,35.5,80351.66,0.0,0.14394,8e-05,18.25622]
[1778601891856,35.5,80351.66,0.0,0.14394,8e-05,18.25622]
[1778601892672,35.5,80338.44,0.0,0.14289,8e-05,18.16335]
[1778601893479,35.5,80338.44,0.0,0.14289,8e-05,18.16335]
[1778601894708,35.5,80336.37,0.0,0.14272,8e-05,18.14882]
[1778601894781,35.5,80341.16,0.0,0.1431,8e-05,18.18241]
[1778601895889,35.5,80344.79,0.0,0.14339,8e-05,18.20783]
[1778601895898,35.5,80344.79,0.0,0.14339,8e-05,18.20783]
[1778601897353,35.5,80345.85,0.0,0.14348,8e-05,18.21547]
[1778601898545,35.5,80346.22,0.0,0.14351,8e-05,18.21826]
[1778601900611,35.5,80348.91,0.0,0.14372,8e-05,18.23722]
[1778601900711,35.5,80337.13,0.0,0.14279,8e-05,18.15455]
[1778601901984,35.5,80337.13,0.0,0.14279,8e-05,18.15449]
[1778601906974,35.5,80334.98,0.0,0.14262,8e-05,18.13922]
[1778601908243,35.5,80336.91,0.0,0.14277,8e-05,18.15269]
[1778601908257,35.5,80336.91,0.0,0.14277,8e-05,18.15269]
[1778601908264,35.5,80336.91,0.0,0.14277,8e-05,18.15269]
[1778601908716,35.5,80337.24,0.0,0.14279,8e-05,18.15488]
[1778601910449,35.5,80337.24,0.0,0.14279,8e-05,18.15482]
[1778601910549,35.5,80325.86,0.0,0.14189,8e-05,18.07492]
[1778601912244,35.5,80325.86,0.0,0.14189,8e-05,18.07479]
[1778601912560,35.5,80325.86,0.0,0.14189,8e-05,18.07479]
[1778601914712,35.5,80328.05,0.0,0.14207,8e-05,18.0902]
[1778601916379,35.5,80329.58,0.0,0.14219,8e-05,18.10096]
[1778601919223,35.5,80314.92,0.0,0.14104,8e-05,17.99851]
[1778601919684,35.5,80314.92,0.0,0.14104,8e-05,17.99851]
[1778601919772,35.5,80313.8,0.0,0.14095,8e-05,17.99082]
[1778601922368,35.5,80306.77,0.0,0.1404,8e-05,17.94179]
[1778601922376,35.5,80306.77,0.0,0.1404,8e-05,17.94179]
[1778601922408,35.5,80306.77,0.0,0.1404,8e-05,17.94179]
[1778601922465,35.5,80308.88,0.0,0.14057,8e-05,17.95658]
[1778601923042,35.5,80308.88,0.0,0.14057,8e-05,17.95658]
[1778601924169,35.5,80308.88,0.0,0.14057,8e-05,17.95658]
[1778601925330,35.5,80316.95,0.0,0.1412,8e-05,18.01299]
[1778601926779,35.5,80319.01,0.0,0.14136,8e-05,18.02731]
[1778601928400,35.5,80320.67,0.0,0.14149,8e-05,18.0387]
[1778601929006,35.5,80321.04,0.0,0.14152,8e-05,18.04117]
[1778601931903,35.5,80312.27,0.0,0.1408,8e-05,17.97587]
[1778601937557,35.5,80310.05,0.0,0.14063,8e-05,17.96015]
[1778601942592,35.5,80314.49,0.0,0.14097,8e-05,17.99108]
[1778601946407,35.5,80316.32,0.0,0.14112,8e-05,18.00395]
[1778601950597,35.5,80325.22,0.0,0.14182,8e-05,18.06659]
[1778601950687,35.5,80326.0,0.0,0.14188,8e-05,18.07212]
[1778601957698,35.5,80327.56,0.0,0.14201,8e-05,18.08344]
[1778601958378,35.5,80327.56,0.0,0.14201,8e-05,18.08344]
[1778601958397,35.5,80327.56,0.0,0.14201,8e-05,18.08344]
[1778601958539,35.5,80327.56,0.0,0.14201,8e-05,18.08344]
[1778601958865,35.5,80320.17,0.0,0.14143,8e-05,18.03173]
[1778601961373,35.5,80313.14,0.0,0.14088,8e-05,17.98247]
[1778601962798,35.5,80311.33,0.0,0.14074,8e-05,17.96983]
[1778601963157,35.5,80306.19,0.0,0.14033,8e-05,17.93394]
[1778601963739,35.5,80310.4,0.0,0.14066,8e-05,17.96344]
[1778601964829,35.5,80310.4,0.0,0.14066,8e-05,17.96344]
[1778601965882,35.5,80314.26,0.0,0.14097,8e-05,17.99046]
[1778601966448,35.5,80314.26,0.0,0.14097,8e-05,17.99047]
[1778601966866,35.5,80322.31,0.0,0.1416,8e-05,18.04685]
[1778601969997,35.5,80323.72,0.0,0.14171,8e-05,18.05687]
[1778601970026,35.5,80323.93,0.0,0.14173,8e-05,18.05834]
[1778601972810,35.5,80323.93,0.0,0.14172,8e-05,18.05819]
[1778601973394,35.5,80323.94,0.0,0.14172,8e-05,18.05819]
[1778601973815,35.5,80323.25,0.0,0.14167,8e-05,18.0533]
[1778601974477,35.5,80323.25,0.0,0.14167,8e-05,18.0533]
[1778601975619,35.5,80317.41,0.0,0.14121,8e-05,18.01239]
[1778601975662,35.5,80317.41,0.0,0.14121,8e-05,18.01239]
[1778601976515,35.5,80309.7,0.0,0.14061,8e-05,17.95849]
[1778601977132,35.5,80307.24,0.0,0.14042,8e-05,17.94138]
[1778601977141,35.5,80307.24,0.0,0.14042,8e-05,17.94138]
[1778601977782,35.5,80307.24,0.0,0.14042,8e-05,17.94138]
[1778601979243,35.5,80305.88,0.0,0.14031,8e-05,17.93213]
[1778601981059,35.5,80304.06,0.0,0.14018,8e-05,17.91966]
[1778601982077,35.5,80304.74,0.0,0.14023,8e-05,17.92455]
[1778601982110,35.5,80304.74,0.0,0.14023,8e-05,17.92455]
[1778601982340,35.5,80304.74,0.0,0.14023,8e-05,17.92455]
[1778601986237,35.51,80315.2,0.0,0.14105,8e-05,17.998]
[1778601988154,35.51,80313.94,0.0,0.14095,8e-05,17.98926]
[1778601988165,35.51,80313.94,0.0,0.14095,8e-05,17.98926]
[1778601988340,35.51,80313.94,0.0,0.14095,8e-05,17.98926]
[1778601988423,35.51,80316.98,0.0,0.14119,8e-05,18.01059]
[1778601989771,35.51,80316.98,0.0,0.14119,8e-05,18.01059]
[1778601990501,35.51,80325.68,0.0,0.14187,8e-05,18.07153]
[1778601990633,35.51,80325.68,0.0,0.14187,8e-05,18.07153]
[1778601990700,35.51,80324.17,0.0,0.14176,8e-05,18.06089]
[1778601992850,35.51,80323.58,0.0,0.14168,8e-05,18.05295]
[1778601994745,35.51,80325.35,0.0,0.14182,8e-05,18.0653]
[1778601994883,35.51,80325.35,0.0,0.14182,8e-05,18.0653]
[1778601994845,35.51,80320.4,0.0,0.14143,8e-05,18.03051]
[1778601996097,35.51,80320.4,0.0,0.14143,8e-05,18.03051]
[1778601996109,35.51,80320.4,0.0,0.14143,8e-05,18.03051]
[1778601996123,35.51,80318.89,0.0,0.14131,8e-05,18.01991]
[1778601997071,35.51,80318.89,0.0,0.14131,8e-05,18.01991]
[1778601998842,35.51,80318.84,0.0,0.14131,8e-05,18.01953]
[1778602004405,35.5,80312.55,0.0,0.14082,8e-05,17.97549]
[1778602010064,35.51,80313.3,0.0,0.14088,8e-05,17.98105]
[1778602014461,35.51,80315.13,0.0,0.14102,8e-05,17.99397]
[1778602015189,35.51,80318.48,0.0,0.14129,8e-05,18.01749]
[1778602016537,35.51,80325.0,0.0,0.1418,8e-05,18.06315]
[1778602020274,35.51,80324.82,0.0,0.14178,8e-05,18.0617]
[1778602020743,35.51,80324.82,0.0,0.14178,8e-05,18.0617]
[1778602020748,35.51,80322.8,0.0,0.14162,8e-05,18.0474]
[1778602021514,35.51,80322.8,0.0,0.14162,8e-05,18.0474]
[1778602021531,35.51,80322.8,0.0,0.14162,8e-05,18.0474]
[1778602021536,35.51,80322.8,0.0,0.14162,8e-05,18.0474]
[1778602021566,35.51,80322.8,0.0,0.14162,8e-05,18.0474]
[1778602021658,35.51,80313.53,0.0,0.14089,8e-05,17.98242]
[1778602023481,35.51,80313.53,0.0,0.14089,8e-05,17.98242]
[1778602023883,35.51,80312.51,0.0,0.14082,8e-05,17.97531]
[1778602025228,35.51,80311.98,0.0,0.14077,8e-05,17.97161]
[1778602025309,35.51,80311.98,0.0,0.14077,8e-05,17.97161]
[1778602025541,35.51,80311.98,0.0,0.14077,8e-05,17.97161]
[1778602025575,35.51,80311.98,0.0,0.14077,8e-05,17.97161]
[1778602025854,35.51,80314.87,0.0,0.141,8e-05,17.99186]
[1778602027584,35.51,80314.87,0.0,0.141,8e-05,17.99183]
[1778602027607,35.51,80314.87,0.0,0.141,8e-05,17.99183]
[1778602027619,35.51,80315.48,0.0,0.14105,8e-05,17.99606]
[1778602029626,35.51,80315.48,0.0,0.14105,8e-05,17.99602]
[1778602029674,35.51,80315.48,0.0,0.14105,8e-05,17.99602]
[1778602029704,35.51,80315.48,0.0,0.14105,8e-05,17.99602]
[1778602029775,35.5,80313.21,0.0,0.14087,8e-05,17.98008]
[1778602031171,35.5,80313.21,0.0,0.14087,8e-05,17.98004]
[1778602031690,35.5,80313.21,0.0,0.14087,8e-05,17.98004]
[1778602031696,35.5,80313.21,0.0,0.14087,8e-05,17.98004]
[1778602031714,35.5,80313.21,0.0,0.14087,8e-05,17.98004]
[1778602031783,35.5,80311.75,0.0,0.14075,8e-05,17.96979]
[1778602033740,35.5,80311.75,0.0,0.14075,8e-05,17.96975]
[1778602033774,35.5,80311.75,0.0,0.14075,8e-05,17.96975]
[1778602033812,35.5,80310.54,0.0,0.14066,8e-05,17.96124]
[1778602034157,35.5,80310.54,0.0,0.14066,8e-05,17.96124]
[1778602034888,35.5,80310.54,0.0,0.14066,8e-05,17.96124]
[1778602035789,35.5,80309.74,0.0,0.14059,8e-05,17.9556]
[1778602035792,35.5,80309.74,0.0,0.14059,8e-05,17.9556]
[1778602035839,35.5,80309.74,0.0,0.14059,8e-05,17.9556]
[1778602035847,35.5,80309.74,0.0,0.14059,8e-05,17.9556]
[1778602035898,35.5,80309.74,0.0,0.14059,8e-05,17.9556]
[1778602035890,35.5,80309.2,0.0,0.14055,8e-05,17.95178]
[1778602037675,35.5,80309.2,0.0,0.14055,8e-05,17.95174]
[1778602037830,35.5,80309.2,0.0,0.14055,8e-05,17.95174]
[1778602037870,35.5,80309.2,0.0,0.14055,8e-05,17.95174]
[1778602037927,35.5,80308.36,0.0,0.14049,8e-05,17.94581]
[1778602039895,35.5,80308.36,0.0,0.14049,8e-05,17.94581]
[1778602039906,35.5,80308.36,0.0,0.14049,8e-05,17.94581]
[1778602039940,35.5,80308.36,0.0,0.14049,8e-05,17.94581]
[1778602039950,35.5,80318.11,0.0,0.14125,8e-05,18.0139]
[1778602039970,35.5,80318.11,0.0,0.14125,8e-05,18.0139]
[1778602040003,35.5,80318.11,0.0,0.14125,8e-05,18.0139]
[1778602040638,35.5,80318.11,0.0,0.14125,8e-05,18.0139]
[1778602040765,35.5,80318.11,0.0,0.14125,8e-05,18.0139]
[1778602040771,35.5,80318.11,0.0,0.14125,8e-05,18.0139]
[1778602040827,35.5,80317.12,0.0,0.14117,8e-05,18.00683]
[1778602041948,35.5,80317.12,0.0,0.14117,8e-05,18.00683]
[1778602041980,35.5,80317.12,0.0,0.14117,8e-05,18.00688]
[1778602041983,35.5,80317.12,0.0,0.14117,8e-05,18.00688]
[1778602042588,35.5,80317.12,0.0,0.14117,8e-05,18.00688]
[1778602042927,35.5,80320.02,0.0,0.1414,8e-05,18.02721]
[1778602044918,35.5,80331.89,0.0,0.14233,8e-05,18.11031]
[1778602046061,35.5,80332.03,0.0,0.14234,8e-05,18.11119]
[1778602046077,35.5,80332.03,0.0,0.14234,8e-05,18.11119]
[1778602046322,35.5,80332.03,0.0,0.14234,8e-05,18.11108]
[1778602048103,35.5,80331.44,0.0,0.14229,8e-05,18.10683]
[1778602048875,35.5,80331.31,0.0,0.14228,8e-05,18.10581]
[1778602051358,35.5,80334.27,0.0,0.14251,8e-05,18.12634]
[1778602052244,35.5,80337.92,0.0,0.14277,8e-05,18.14806]
[1778602052253,35.5,80337.92,0.0,0.14277,8e-05,18.14806]
[1778602055395,35.5,80338.49,0.0,0.14282,8e-05,18.15199]
[1778602056353,35.5,80339.3,0.0,0.14288,8e-05,18.15766]
[1778602056411,35.5,80339.3,0.0,0.14288,8e-05,18.15766]
[1778602056442,35.5,80339.3,0.0,0.14288,8e-05,18.15766]
[1778602056542,35.5,80340.06,0.0,0.14294,8e-05,18.16298]
[1778602058410,35.5,80340.06,0.0,0.14294,8e-05,18.16297]
[1778602058453,35.5,80340.06,0.0,0.14294,8e-05,18.16297]
[1778602058554,35.5,80340.64,0.0,0.14299,8e-05,18.16704]
[1778602060047,35.5,80340.64,0.0,0.14299,8e-05,18.16703]
[1778602063755,35.5,80337.62,0.0,0.14275,8e-05,18.14589]
[1778602063983,35.5,80337.62,0.0,0.14275,8e-05,18.14589]
[1778602063812,35.5,80337.98,0.0,0.14278,8e-05,18.14841]
[1778602066464,35.5,80324.25,0.0,0.1417,8e-05,18.0524]
[1778602067445,35.5,80324.25,0.0,0.1417,8e-05,18.0524]
[1778602072505,35.5,80322.07,0.0,0.14153,8e-05,18.03786]
[1778602074906,35.5,80321.68,0.0,0.1415,8e-05,18.03518]
[1778602074977,35.5,80322.14,0.0,0.14154,8e-05,18.03846]
[1778602076950,35.5,80322.16,0.0,0.14154,8e-05,18.03866]
[1778602076972,35.5,80322.16,0.0,0.14154,8e-05,18.03866]
[1778602077541,35.5,80321.92,0.0,0.14153,8e-05,18.03709]
[1778602079013,35.5,80322.51,0.0,0.14157,8e-05,18.04128]
[1778602079890,35.5,80321.17,0.0,0.14147,8e-05,18.03196]
[1778602081071,35.5,80321.58,0.0,0.1415,8e-05,18.03489]
[1778602081076,35.5,80321.58,0.0,0.1415,8e-05,18.03489]
[1778602081081,35.5,80321.58,0.0,0.1415,8e-05,18.03489]
[1778602083119,35.51,80319.3,0.0,0.14132,8e-05,18.01904]
[1778602083133,35.51,80319.3,0.0,0.14132,8e-05,18.01904]
[1778602083623,35.51,80319.3,0.0,0.14132,8e-05,18.01904]
[1778602084152,35.51,80318.72,0.0,0.14128,8e-05,18.01505]
[1778602084837,35.51,80318.72,0.0,0.14128,8e-05,18.01505]
[1778602089762,35.51,80319.12,0.0,0.14131,8e-05,18.01819]
[1778602095672,35.51,80320.14,0.0,0.1414,8e-05,18.02579]
[1778602100393,35.51,80321.99,0.0,0.14155,8e-05,18.03906]
[1778602103756,35.51,80323.94,0.0,0.1417,8e-05,18.05291]
[1778602104870,35.51,80324.57,0.0,0.14175,8e-05,18.05739]
[1778602104955,35.51,80313.3,0.0,0.14087,8e-05,17.97854]
[1778602105775,35.51,80313.3,0.0,0.14087,8e-05,17.97854]
[1778602105777,35.51,80313.65,0.0,0.1409,8e-05,17.98117]
[1778602110778,35.51,80310.55,0.0,0.14067,8e-05,17.96039]
[1778602115813,35.51,80309.06,0.0,0.14054,8e-05,17.94711]
[1778602118042,35.51,80309.06,0.0,0.14054,8e-05,17.94711]
[1778602118842,35.51,80306.09,0.0,0.14031,8e-05,17.92687]
[1778602123876,35.51,80300.0,0.0,0.13985,8e-05,17.88536]
[1778602124116,35.51,80300.0,0.0,0.13985,8e-05,17.88536]
[1778602124530,35.51,80300.0,0.0,0.13985,8e-05,17.88536]
[1778602124658,35.51,80300.0,0.0,0.13985,8e-05,17.88536]
[1778602124752,35.51,80300.0,0.0,0.13985,8e-05,17.88536]
[1778602124883,35.51,80299.87,0.0,0.13984,8e-05,17.88469]
[1778602126111,35.51,80291.12,0.0,0.13916,8e-05,17.82362]
[1778602126119,35.51,80291.12,0.0,0.13916,8e-05,17.82362]
[1778602126885,35.51,80291.12,0.0,0.13916,8e-05,17.82362]
[1778602126889,35.51,80291.12,0.0,0.13916,8e-05,17.82362]
[1778602126972,35.51,80291.12,0.0,0.13916,8e-05,17.82362]
[1778602127700,35.51,80283.29,0.0,0.13856,8e-05,17.76903]
[1778602127904,35.51,80283.29,0.0,0.13856,8e-05,17.7692]
[1778602128242,35.51,80283.29,0.0,0.13856,8e-05,17.7692]
[1778602130373,35.52,80281.9,0.0,0.13846,8e-05,17.75986]
[1778602132497,35.52,80284.85,0.0,0.13869,8e-05,17.78081]
[1778602132525,35.52,80284.85,0.0,0.13869,8e-05,17.78081]
[1778602133226,35.52,80285.25,0.0,0.13872,8e-05,17.78377]
[1778602138984,35.52,80296.0,0.0,0.13956,8e-05,17.85947]
[1778602141778,35.52,80299.38,0.0,0.13983,8e-05,17.88325]
[1778602142018,35.52,80302.4,0.0,0.14006,8e-05,17.90444]
[1778602144791,35.52,80307.12,0.0,0.14043,8e-05,17.93757]
[1778602145023,35.52,80305.27,0.0,0.14029,8e-05,17.92463]
[1778602150058,35.52,80309.93,0.0,0.14065,8e-05,17.95733]
[1778602155095,35.52,80309.91,0.0,0.14065,8e-05,17.95727]
[1778602160128,35.52,80312.82,0.0,0.14088,8e-05,17.97772]
[1778602162472,35.52,80313.03,0.0,0.1409,8e-05,17.9792]
[1778602162476,35.52,80313.03,0.0,0.1409,8e-05,17.9792]
[1778602162573,35.52,80316.3,0.0,0.14115,8e-05,18.00211]
[1778602163447,35.52,80316.3,0.0,0.14115,8e-05,18.00211]
[1778602163548,35.52,80317.15,0.0,0.14122,8e-05,18.00804]
[1778602166880,35.52,80317.7,0.0,0.14126,8e-05,18.01186]
[1778602168098,35.52,80318.55,0.0,0.14133,8e-05,18.01776]
[1778602168234,35.52,80318.55,0.0,0.14133,8e-05,18.01776]
[1778602168254,35.52,80318.55,0.0,0.14133,8e-05,18.01776]
[1778602168351,35.52,80320.25,0.0,0.14146,8e-05,18.02963]
[1778602170598,35.52,80330.28,0.0,0.14225,8e-05,18.10005]
[1778602174839,35.52,80330.1,0.0,0.14222,8e-05,18.09519]
[1778602176607,35.52,80334.72,0.0,0.14258,8e-05,18.12767]
[1778602176625,35.52,80334.72,0.0,0.14258,8e-05,18.12767]
[1778602176806,35.52,80334.72,0.0,0.14258,8e-05,18.12767]
[1778602176853,35.52,80334.72,0.0,0.14258,8e-05,18.12767]
[1778602177919,35.52,80335.3,0.0,0.14263,8e-05,18.13178]
[1778602178008,35.52,80347.98,0.0,0.14363,8e-05,18.22068]
[1778602179768,35.52,80347.98,0.0,0.14363,8e-05,18.22068]
[1778602179989,35.52,80347.98,0.0,0.14363,8e-05,18.22068]
[1778602186681,35.52,80349.05,0.0,0.14371,8e-05,18.22771]
[1778602187056,35.52,80349.05,0.0,0.14371,8e-05,18.22771]
[1778602187207,35.52,80348.01,0.0,0.14363,8e-05,18.22018]
[1778602187318,35.52,80347.82,0.0,0.14361,8e-05,18.21885]
[1778602192352,35.52,80352.61,0.0,0.144,8e-05,18.25287]
[1778602197397,35.52,80355.31,0.0,0.14422,8e-05,18.27239]
[1778602199781,35.52,80356.78,0.0,0.14433,8e-05,18.2827]
[1778602200751,35.52,80357.55,0.0,0.1444,8e-05,18.28827]
[1778602201505,35.52,80362.07,0.0,0.14476,8e-05,18.32006]
[1778602202750,35.52,80354.52,0.0,0.14416,8e-05,18.26717]
[1778602202851,35.52,80352.17,0.0,0.14397,8e-05,18.25083]
[1778602207007,35.52,80362.31,0.0,0.14479,8e-05,18.32258]
[1778602211248,35.52,80358.71,0.0,0.1445,8e-05,18.29767]
[1778602212256,35.52,80356.85,0.0,0.14436,8e-05,18.28471]
[1778602212308,35.52,80356.85,0.0,0.14436,8e-05,18.28471]
[1778602213047,35.52,80356.85,0.0,0.14436,8e-05,18.28471]
[1778602215514,35.52,80369.67,0.0,0.14538,8e-05,18.3749]
[1778602217554,35.52,80370.17,0.0,0.14542,8e-05,18.37836]
[1778602217562,35.52,80370.17,0.0,0.14542,8e-05,18.37836]
[1778602217660,35.52,80369.5,0.0,0.14537,8e-05,18.37361]
[1778602218786,35.52,80369.5,0.0,0.14537,8e-05,18.37361]
[1778602219472,35.52,80377.92,0.0,0.14604,8e-05,18.43272]
[1778602221392,35.52,80377.29,0.0,0.14599,8e-05,18.42812]
[1778602221405,35.52,80377.29,0.0,0.14599,8e-05,18.42812]
[1778602222014,35.52,80377.29,0.0,0.14599,8e-05,18.42812]
[1778602222057,35.52,80374.47,0.0,0.14576,8e-05,18.40821]
[1778602222162,35.52,80374.47,0.0,0.14576,8e-05,18.40821]
[1778602223358,35.52,80374.47,0.0,0.14576,8e-05,18.40814]
[1778602225065,35.52,80371.55,0.0,0.14553,8e-05,18.38759]
[1778602225130,35.52,80371.55,0.0,0.14553,8e-05,18.38759]
[1778602230441,35.52,80364.05,0.0,0.14493,8e-05,18.33501]
[1778602230756,35.52,80364.05,0.0,0.14493,8e-05,18.33501]
[1778602230894,35.52,80364.05,0.0,0.14493,8e-05,18.33501]
[1778602230944,35.52,80348.18,0.0,0.14367,8e-05,18.22373]
[1778602231320,35.52,80348.18,0.0,0.14367,8e-05,18.22373]
[1778602231334,35.52,80348.18,0.0,0.14367,8e-05,18.22373]
[1778602231892,35.52,80348.18,0.0,0.14367,8e-05,18.22373]
[1778602231930,35.52,80335.49,0.0,0.14264,8e-05,18.13093]
[1778602233715,35.52,80335.49,0.0,0.14264,8e-05,18.13068]
[1778602233796,35.52,80320.05,0.0,0.14142,8e-05,18.02242]
[1778602235089,35.52,80320.05,0.0,0.14142,8e-05,18.02242]
[1778602235120,35.52,80320.05,0.0,0.14142,8e-05,18.02242]
[1778602237091,35.52,80320.13,0.0,0.14142,8e-05,18.02278]
[1778602237241,35.52,80320.44,0.0,0.14145,8e-05,18.02484]
[1778602237801,35.52,80320.44,0.0,0.14145,8e-05,18.02484]
[1778602237829,35.52,80320.44,0.0,0.14145,8e-05,18.02484]
[1778602239794,35.52,80324.48,0.0,0.14176,8e-05,18.05288]
[1778602240063,35.52,80324.48,0.0,0.14176,8e-05,18.05288]
[1778602241837,35.52,80328.14,0.0,0.14204,8e-05,18.07817]
[1778602247740,35.52,80330.13,0.0,0.14219,8e-05,18.09098]
[1778602252775,35.52,80331.44,0.0,0.14228,8e-05,18.09923]
[1778602253611,35.52,80331.44,0.0,0.14228,8e-05,18.09923]
[1778602258818,35.51,80332.25,0.0,0.14233,8e-05,18.10377]
[1778602261493,35.51,80332.21,0.0,0.14232,8e-05,18.10313]
[1778602262073,35.51,80332.21,0.0,0.14232,8e-05,18.10313]
[1778602262221,35.51,80333.82,0.0,0.14245,8e-05,18.11423]
[1778602264589,35.51,80334.18,0.0,0.14247,8e-05,18.11637]
[1778602265838,35.51,80334.38,0.0,0.14249,8e-05,18.11757]
[1778602265926,35.51,80340.3,0.0,0.14295,8e-05,18.15887]
[1778602267329,35.51,80340.3,0.0,0.14295,8e-05,18.15863]
[1778602269192,35.51,80344.12,0.0,0.14325,8e-05,18.18512]
[1778602270605,35.51,80345.89,0.0,0.14338,8e-05,18.19692]
[1778602274822,35.51,80348.04,0.0,0.14354,8e-05,18.21149]
[1778602277719,35.51,80348.37,0.0,0.14357,8e-05,18.21362]
[1778602277769,35.51,80348.37,0.0,0.14357,8e-05,18.21362]
[1778602277775,35.51,80348.37,0.0,0.14357,8e-05,18.21362]
[1778602278458,35.51,80351.27,0.0,0.1438,8e-05,18.23386]
[1778602278486,35.51,80351.27,0.0,0.1438,8e-05,18.23386]
[1778602278825,35.51,80351.27,0.0,0.1438,8e-05,18.23386]
[1778602279096,35.51,80351.27,0.0,0.1438,8e-05,18.23386]
[1778602279135,35.51,80351.27,0.0,0.1438,8e-05,18.23386]
[1778602279141,35.51,80351.27,0.0,0.1438,8e-05,18.23386]
[1778602284786,35.51,80351.04,0.0,0.14377,8e-05,18.23175]
[1778602285506,35.51,80349.97,0.0,0.14369,8e-05,18.22421]
[1778602285658,35.51,80349.97,0.0,0.14369,8e-05,18.22421]
[1778602286800,35.51,80348.93,0.0,0.14361,8e-05,18.21689]
[1778602288308,35.51,80345.5,0.0,0.14333,8e-05,18.19285]
[1778602289112,35.51,80345.5,0.0,0.14333,8e-05,18.19285]
[1778602289916,35.51,80346.28,0.0,0.1434,8e-05,18.19834]
[1778602295071,35.51,80346.29,0.0,0.14337,8e-05,18.19473]
[1778602300109,35.51,80344.91,0.0,0.14327,8e-05,18.18515]
[1778602305141,35.51,80345.01,0.0,0.14328,8e-05,18.186]
[1778602310179,35.51,80345.13,0.0,0.14329,8e-05,18.18704]
[1778602311746,35.51,80345.55,0.0,0.14332,8e-05,18.19002]
[1778602312189,35.51,80345.71,0.0,0.14333,8e-05,18.19117]
[1778602313810,35.51,80347.25,0.0,0.14346,8e-05,18.20199]
[1778602314204,35.51,80348.75,0.0,0.14357,8e-05,18.21251]
[1778602319237,35.51,80351.91,0.0,0.14383,8e-05,18.23469]
[1778602322755,35.51,80351.73,0.0,0.14381,8e-05,18.23341]
[1778602323353,35.51,80345.02,0.0,0.14328,8e-05,18.18616]
[1778602323405,35.51,80345.02,0.0,0.14328,8e-05,18.18616]
[1778602324450,35.51,80344.63,0.0,0.14324,8e-05,18.18323]
[1778602325024,35.51,80344.63,0.0,0.14324,8e-05,18.18323]
[1778602325043,35.51,80344.63,0.0,0.14324,8e-05,18.18323]
[1778602325113,35.51,80341.55,0.0,0.143,8e-05,18.16143]
[1778602327295,35.51,80332.14,0.0,0.14225,8e-05,18.09518]
[1778602329407,35.51,80329.6,0.0,0.14205,8e-05,18.0773]
[1778602330227,35.51,80329.6,0.0,0.14205,8e-05,18.0773]
[1778602329476,35.51,80332.49,0.0,0.14228,8e-05,18.09748]
[1778602330547,35.51,80332.49,0.0,0.14228,8e-05,18.09748]
[1778602330645,35.51,80334.43,0.0,0.14243,8e-05,18.11089]
[1778602332187,35.51,80334.43,0.0,0.14243,8e-05,18.11089]
[1778602332335,35.51,80338.37,0.0,0.14274,8e-05,18.13839]
[1778602334792,35.51,80338.99,0.0,0.14278,8e-05,18.14244]
[1778602334892,35.51,80338.78,0.0,0.14276,8e-05,18.14082]
[1778602336434,35.51,80338.78,0.0,0.14276,8e-05,18.14082]
[1778602336439,35.51,80338.78,0.0,0.14276,8e-05,18.14082]
[1778602336500,35.51,80343.21,0.0,0.14311,8e-05,18.17172]
[1778602339119,35.51,80343.11,0.0,0.1431,8e-05,18.17087]
[1778602345428,35.5,80345.76,0.0,0.14329,8e-05,18.18777]
[1778602348240,35.5,80345.57,0.0,0.14328,8e-05,18.18621]
[1778602357511,35.5,80341.78,0.0,0.14293,8e-05,18.15382]
[1778602362546,35.5,80341.68,0.0,0.14291,8e-05,18.15215]
[1778602367584,35.5,80341.34,0.0,0.14287,8e-05,18.14881]
[1778602372618,35.49,80343.73,0.0,0.14305,8e-05,18.1646]
[1778602377655,35.49,80344.28,0.0,0.14308,8e-05,18.16707]
[1778602382697,35.49,80347.6,0.0,0.14333,8e-05,18.18935]
[1778602383381,35.49,80347.6,0.0,0.14333,8e-05,18.18935]
[1778602383417,35.49,80347.6,0.0,0.14333,8e-05,18.18935]
[1778602385118,35.49,80353.14,0.0,0.14377,8e-05,18.22818]
[1778602390379,35.49,80358.53,0.0,0.14418,8e-05,18.26512]
[1778602395828,35.49,80358.22,0.0,0.14415,8e-05,18.26195]
[1778602401826,35.49,80365.98,0.0,0.14477,8e-05,18.31666]
[1778602404197,35.49,80368.14,0.0,0.14494,8e-05,18.33182]
[1778602404215,35.49,80368.14,0.0,0.14494,8e-05,18.33182]
[1778602404257,35.49,80370.48,0.0,0.14513,8e-05,18.34823]
[1778602405679,35.49,80377.03,0.0,0.14565,8e-05,18.39423]
[1778602405855,35.49,80377.03,0.0,0.14565,8e-05,18.39413]
[1778602410889,35.49,80381.1,0.0,0.14597,8e-05,18.42205]
[1778602412195,35.49,80381.1,0.0,0.14597,8e-05,18.42205]
[1778602412284,35.49,80384.71,0.0,0.14623,8e-05,18.44353]
[1778602412413,35.49,80384.71,0.0,0.14623,8e-05,18.44353]
[1778602412450,35.49,80384.71,0.0,0.14623,8e-05,18.44353]
[1778602412621,35.49,80384.71,0.0,0.14623,8e-05,18.44353]
[1778602412911,35.48,80384.71,0.0,0.14623,8e-05,18.44334]
[1778602413938,35.48,80384.71,0.0,0.14623,8e-05,18.44334]
[1778602414000,35.48,80395.16,0.0,0.14707,8e-05,18.51663]
[1778602414782,35.48,80395.16,0.0,0.14707,8e-05,18.51663]
[1778602414799,35.48,80395.16,0.0,0.14707,8e-05,18.51663]
[1778602415195,35.48,80395.16,0.0,0.14707,8e-05,18.51663]
[1778602415211,35.48,80395.16,0.0,0.14707,8e-05,18.51663]
[1778602422675,35.48,80397.09,0.0,0.14719,8e-05,18.52778]
[1778602428029,35.48,80407.71,0.0,0.14803,8e-05,18.60083]
[1778602428854,35.48,80413.82,0.0,0.14852,8e-05,18.64342]
[1778602429017,35.48,80414.0,0.0,0.14853,8e-05,18.64432]
[1778602429604,35.48,80414.0,0.0,0.14853,8e-05,18.64432]
[1778602430024,35.48,80416.34,0.0,0.14872,8e-05,18.66041]
[1778602435058,35.47,80411.64,0.0,0.14831,8e-05,18.62534]
[1778602440217,35.47,80416.37,0.0,0.14868,8e-05,18.65692]
[1778602441245,35.47,80417.71,0.0,0.14878,8e-05,18.66593]
[1778602441270,35.47,80417.71,0.0,0.14878,8e-05,18.66593]
[1778602441283,35.47,80417.71,0.0,0.14878,8e-05,18.66593]
[1778602441307,35.47,80417.71,0.0,0.14878,8e-05,18.66593]
[1778602441344,35.47,80417.43,0.0,0.14875,8e-05,18.66351]
[1778602441623,35.47,80417.43,0.0,0.14875,8e-05,18.66351]
[1778602441667,35.47,80417.43,0.0,0.14875,8e-05,18.66351]
[1778602442107,35.47,80417.43,0.0,0.14875,8e-05,18.66308]
[1778602447142,35.46,80419.67,0.0,0.1489,8e-05,18.67665]
[1778602450065,35.46,80418.07,0.0,0.14876,8e-05,18.66451]
[1778602450869,35.46,80412.85,0.0,0.14833,8e-05,18.62735]
[1778602452090,35.46,80412.85,0.0,0.14833,8e-05,18.62698]
[1778602454814,35.46,80409.62,0.0,0.14806,8e-05,18.60317]
[1778602458420,35.46,80407.62,0.0,0.14788,8e-05,18.58767]
[1778602458487,35.46,80407.62,0.0,0.14788,8e-05,18.58767]
[1778602459229,35.46,80407.78,0.0,0.14789,8e-05,18.58845]
[1778602459717,35.46,80407.78,0.0,0.14789,8e-05,18.58845]
[1778602460236,35.46,80388.52,0.0,0.14633,8e-05,18.45271]
[1778602461016,35.46,80388.52,0.0,0.14633,8e-05,18.45271]
[1778602466278,35.45,80384.49,0.0,0.14599,8e-05,18.42336]
[1778602471313,35.45,80385.55,0.0,0.14605,8e-05,18.42628]
[1778602471438,35.45,80385.55,0.0,0.14605,8e-05,18.42628]
[1778602472320,35.45,80385.31,0.0,0.14603,8e-05,18.42442]
[1778602475546,35.45,80386.33,0.0,0.1461,8e-05,18.43109]
[1778602476347,35.45,80388.19,0.0,0.14625,8e-05,18.44399]
[1778602481383,35.45,80386.25,0.0,0.14608,8e-05,18.42949]
[1778602483774,35.45,80384.1,0.0,0.14591,8e-05,18.41408]
[1778602484404,35.45,80383.31,0.0,0.14584,8e-05,18.40839]
[1778602484481,35.45,80383.31,0.0,0.14584,8e-05,18.40839]
[1778602485411,35.45,80383.29,0.0,0.14584,8e-05,18.40812]
[1778602489436,35.45,80373.56,0.0,0.14506,8e-05,18.33935]
[1778602494038,35.45,80374.02,0.0,0.14509,8e-05,18.34243]
[1778602494053,35.45,80372.82,0.0,0.14499,8e-05,18.33386]
[1778602495579,35.45,80371.24,0.0,0.14487,8e-05,18.32269]
[1778602496041,35.45,80371.24,0.0,0.14487,8e-05,18.32269]
[1778602500821,35.45,80368.41,0.0,0.14464,8e-05,18.30266]
[1778602500973,35.45,80368.41,0.0,0.14464,8e-05,18.30266]
[1778602501277,35.45,80368.41,0.0,0.14464,8e-05,18.30266]
[1778602501303,35.45,80371.59,0.0,0.14489,8e-05,18.32495]
[1778602501500,35.45,80371.59,0.0,0.14489,8e-05,18.32495]
[1778602501666,35.45,80371.59,0.0,0.14489,8e-05,18.32495]
[1778602501681,35.45,80371.59,0.0,0.14489,8e-05,18.32495]
[1778602501822,35.45,80371.59,0.0,0.14489,8e-05,18.32495]
[1778602501832,35.45,80371.59,0.0,0.14489,8e-05,18.32495]
[1778602501978,35.45,80371.59,0.0,0.14489,8e-05,18.32495]
[1778602502078,35.45,80341.24,0.0,0.14248,8e-05,18.11172]
[1778602503846,35.45,80341.24,0.0,0.14248,8e-05,18.11139]
[1778602503867,35.45,80341.24,0.0,0.14248,8e-05,18.11139]
[1778602504381,35.45,80341.36,0.0,0.14248,8e-05,18.11213]
[1778602506997,35.45,80345.22,0.0,0.14279,8e-05,18.13967]
[1778602509278,35.45,80355.82,0.0,0.14364,8e-05,18.21451]
[1778602509836,35.45,80352.51,0.0,0.14338,8e-05,18.19137]
[1778602510486,35.45,80353.62,0.0,0.14347,8e-05,18.19917]
[1778602511299,35.45,80353.62,0.0,0.14347,8e-05,18.19917]
[1778602511372,35.45,80352.29,0.0,0.14336,8e-05,18.1901]
[1778602511602,35.45,80352.29,0.0,0.14336,8e-05,18.1901]
[1778602512151,35.45,80337.85,0.0,0.14222,8e-05,18.0886]
[1778602512519,35.45,80337.85,0.0,0.14222,8e-05,18.0886]
[1778602512943,35.45,80337.85,0.0,0.14222,8e-05,18.0886]
[1778602513043,35.45,80331.34,0.0,0.14171,8e-05,18.04293]
[1778602514807,35.45,80330.78,0.0,0.14166,8e-05,18.03882]
[1778602514947,35.45,80330.56,0.0,0.14164,8e-05,18.03711]
[1778602515565,35.45,80330.56,0.0,0.14164,8e-05,18.03711]
[1778602516401,35.45,80332.54,0.0,0.1418,8e-05,18.05083]
[1778602522111,35.45,80324.79,0.0,0.14118,8e-05,17.99589]
[1778602527205,35.45,80313.81,0.0,0.14032,8e-05,17.91887]
[1778602527688,35.45,80314.01,0.0,0.14033,8e-05,17.92029]
[1778602527891,35.45,80314.01,0.0,0.14033,8e-05,17.92029]
[1778602528136,35.45,80314.01,0.0,0.14033,8e-05,17.92029]
[1778602528394,35.45,80314.01,0.0,0.14033,8e-05,17.92029]
[1778602528463,35.45,80309.38,0.0,0.13997,8e-05,17.88787]
[1778602528665,35.45,80309.38,0.0,0.13997,8e-05,17.88787]
[1778602528805,35.45,80309.38,0.0,0.13997,8e-05,17.88787]
[1778602528891,35.45,80285.64,0.0,0.13813,8e-05,17.72168]
[1778602529647,35.45,80285.64,0.0,0.13813,8e-05,17.72168]
[1778602530256,35.45,80285.64,0.0,0.13813,8e-05,17.72168]
[1778602530291,35.45,80285.64,0.0,0.13813,8e-05,17.72168]
[1778602531732,35.45,80284.71,0.0,0.13805,8e-05,17.71525]
[1778602531772,35.45,80284.71,0.0,0.13803,8e-05,17.71179]
[1778602535232,35.45,80298.75,0.0,0.13914,8e-05,17.81106]
[1778602537197,35.45,80298.75,0.0,0.13914,8e-05,17.81106]
[1778602538143,35.45,80299.71,0.0,0.13921,8e-05,17.81813]
[1778602538275,35.45,80299.71,0.0,0.13921,8e-05,17.81813]
[1778602538346,35.45,80299.71,0.0,0.13921,8e-05,17.81813]
[1778602538368,35.45,80299.71,0.0,0.13921,8e-05,17.81813]
[1778602538376,35.45,80301.18,0.0,0.13933,8e-05,17.8286]
[1778602538635,35.45,80301.18,0.0,0.13933,8e-05,17.8286]
[1778602538706,35.45,80301.18,0.0,0.13933,8e-05,17.8286]
[1778602538922,35.45,80277.69,0.0,0.13751,8e-05,17.66426]
[1778602539973,35.45,80277.69,0.0,0.13751,8e-05,17.66426]
[1778602543328,35.45,80273.1,0.0,0.13717,8e-05,17.63323]
[1778602548897,35.46,80271.89,0.0,0.13711,8e-05,17.62806]
[1778602553931,35.46,80278.52,0.0,0.13765,8e-05,17.67652]
[1778602556682,35.46,80279.04,0.0,0.1377,8e-05,17.6809]
[1778602561990,35.47,80282.56,0.0,0.138,8e-05,17.70787]
[1778602564063,35.47,80284.37,0.0,0.13814,8e-05,17.72083]
[1778602564252,35.47,80284.37,0.0,0.13814,8e-05,17.72083]
[1778602564424,35.47,80284.37,0.0,0.13814,8e-05,17.72083]
[1778602564429,35.47,80284.37,0.0,0.13814,8e-05,17.72083]
[1778602564594,35.47,80282.92,0.0,0.13803,8e-05,17.71101]
[1778602564612,35.47,80282.92,0.0,0.13803,8e-05,17.71101]
[1778602564634,35.47,80282.92,0.0,0.13803,8e-05,17.71101]
[1778602564818,35.47,80282.92,0.0,0.13803,8e-05,17.71101]
[1778602564861,35.47,80282.92,0.0,0.13803,8e-05,17.71101]
[1778602564971,35.47,80282.92,0.0,0.13803,8e-05,17.71101]
[1778602565018,35.47,80282.92,0.0,0.13803,8e-05,17.71101]
[1778602565096,35.47,80282.92,0.0,0.13803,8e-05,17.71101]
[1778602565181,35.47,80254.14,0.0,0.13582,8e-05,17.51003]
[1778602566018,35.47,80254.14,0.0,0.13582,8e-05,17.51003]
[1778602566089,35.47,80254.14,0.0,0.13582,8e-05,17.51003]
[1778602566104,35.47,80252.83,0.0,0.13572,8e-05,17.50131]
[1778602566767,35.47,80252.83,0.0,0.13572,8e-05,17.50131]
[1778602566802,35.47,80252.83,0.0,0.13572,8e-05,17.50131]
[1778602567105,35.47,80251.4,0.0,0.13561,8e-05,17.49141]
[1778602568867,35.47,80251.4,0.0,0.13561,8e-05,17.49141]
[1778602569043,35.47,80251.84,0.0,0.13565,8e-05,17.49484]
[1778602573641,35.47,80249.96,0.0,0.13553,8e-05,17.48351]
[1778602574183,35.47,80245.72,0.0,0.13521,8e-05,17.45432]
[1778602575380,35.47,80245.72,0.0,0.13521,8e-05,17.45432]
[1778602575412,35.47,80245.63,0.0,0.1352,8e-05,17.45408]
[1778602575765,35.47,80245.63,0.0,0.1352,8e-05,17.45408]
[1778602575887,35.47,80245.63,0.0,0.1352,8e-05,17.45408]
[1778602576313,35.47,80236.65,0.0,0.13452,8e-05,17.3915]
[1778602576978,35.47,80236.65,0.0,0.13452,8e-05,17.3915]
[1778602577745,35.47,80236.13,0.0,0.13448,8e-05,17.38827]
[1778602580292,35.47,80235.41,0.0,0.13444,8e-05,17.38379]
[1778602582361,35.47,80235.89,0.0,0.13448,8e-05,17.3875]
[1778602586078,35.48,80231.73,0.0,0.13417,8e-05,17.35939]
[1778602586756,35.48,80230.78,0.0,0.1341,8e-05,17.35299]
[1778602587167,35.48,80235.5,0.0,0.13446,8e-05,17.38601]
[1778602588504,35.48,80235.5,0.0,0.13446,8e-05,17.38601]
[1778602592057,35.48,80243.87,0.0,0.13508,8e-05,17.44098]
[1778602593087,35.48,80240.66,0.0,0.13484,8e-05,17.41873]
[1778602593895,35.48,80240.66,0.0,0.13484,8e-05,17.41886]
[1778602594008,35.48,80240.66,0.0,0.13484,8e-05,17.41886]
[1778602594288,35.48,80240.66,0.0,0.13484,8e-05,17.41886]
[1778602594314,35.48,80240.66,0.0,0.13484,8e-05,17.41886]
[1778602594424,35.48,80240.66,0.0,0.13484,8e-05,17.41886]
[1778602594442,35.48,80204.64,0.0,0.13211,8e-05,17.16828]
[1778602594719,35.48,80204.64,0.0,0.13211,8e-05,17.16828]
[1778602594741,35.48,80204.64,0.0,0.13211,8e-05,17.16828]
[1778602594852,35.48,80204.64,0.0,0.13211,8e-05,17.16828]
[1778602594880,35.48,80204.64,0.0,0.13211,8e-05,17.16828]
[1778602595225,35.48,80204.64,0.0,0.13211,8e-05,17.16847]
[1778602597264,35.48,80206.9,0.0,0.13229,8e-05,17.18481]
[1778602597295,35.48,80206.9,0.0,0.13229,8e-05,17.18481]
[1778602602929,35.48,80214.81,0.0,0.13292,8e-05,17.24245]
[1778602602936,35.48,80214.81,0.0,0.13292,8e-05,17.24245]
[1778602605930,35.48,80223.99,0.0,0.13362,8e-05,17.30726]
[1778602606337,35.48,80223.99,0.0,0.13362,8e-05,17.30726]
[1778602606428,35.48,80224.56,0.0,0.13367,8e-05,17.31153]
[1778602606964,35.48,80224.56,0.0,0.13367,8e-05,17.31153]
[1778602606973,35.48,80224.56,0.0,0.13367,8e-05,17.31153]
[1778602606985,35.48,80224.56,0.0,0.13367,8e-05,17.31153]
[1778602607310,35.49,80224.56,0.0,0.13367,8e-05,17.31183]
[1778602612344,35.49,80233.01,0.0,0.13433,8e-05,17.37182]
[1778602612745,35.49,80233.01,0.0,0.13433,8e-05,17.37182]
[1778602613246,35.49,80233.01,0.0,0.13433,8e-05,17.37182]
[1778602614117,35.49,80233.4,0.0,0.13436,8e-05,17.37477]
[1778602614993,35.49,80235.24,0.0,0.1345,8e-05,17.38778]
[1778602615122,35.49,80235.24,0.0,0.1345,8e-05,17.38778]
[1778602615142,35.49,80235.24,0.0,0.1345,8e-05,17.38778]
[1778602615250,35.49,80235.24,0.0,0.1345,8e-05,17.38778]
[1778602615317,35.49,80235.24,0.0,0.1345,8e-05,17.38778]
[1778602615349,35.49,80235.24,0.0,0.1345,8e-05,17.38778]
[1778602615537,35.49,80225.68,0.0,0.13377,8e-05,17.32125]
[1778602615807,35.49,80225.68,0.0,0.13377,8e-05,17.32125]
[1778602615983,35.49,80225.68,0.0,0.13377,8e-05,17.32125]
[1778602616026,35.49,80225.68,0.0,0.13377,8e-05,17.32125]
[1778602617316,35.49,80225.68,0.0,0.13378,8e-05,17.32134]
[1778602617439,35.49,80225.68,0.0,0.13378,8e-05,17.32134]
[1778602618148,35.49,80231.43,0.0,0.13422,8e-05,17.36186]
[1778602618430,35.49,80231.43,0.0,0.13422,8e-05,17.36186]
[1778602621951,35.49,80231.71,0.0,0.13425,8e-05,17.36468]
[1778602622420,35.49,80231.54,0.0,0.13424,8e-05,17.36349]
[1778602623528,35.49,80243.12,0.0,0.13512,8e-05,17.44445]
[1778602624879,35.49,80243.12,0.0,0.13512,8e-05,17.44454]
[1778602629933,35.49,80252.31,0.0,0.13583,8e-05,17.50883]
[1778602632126,35.49,80254.37,0.0,0.13599,8e-05,17.52345]
[1778602632323,35.49,80254.37,0.0,0.13599,8e-05,17.52345]
[1778602632324,35.49,80254.37,0.0,0.13599,8e-05,17.52345]
[1778602633494,35.49,80269.06,0.0,0.13712,8e-05,17.62656]
[1778602635795,35.49,80271.03,0.0,0.13728,8e-05,17.64112]
[1778602636517,35.49,80272.62,0.0,0.13741,8e-05,17.6526]
[1778602637518,35.49,80272.62,0.0,0.13741,8e-05,17.6526]
[1778602640103,35.5,80273.44,0.0,0.13748,8e-05,17.65944]
[1778602640164,35.5,80273.44,0.0,0.13748,8e-05,17.65944]
[1778602640456,35.5,80273.44,0.0,0.13748,8e-05,17.65944]
[1778602640544,35.5,80274.07,0.0,0.13754,8e-05,17.6642]
[1778602641551,35.5,80289.87,0.0,0.13876,8e-05,17.77478]
[1778602641979,35.5,80289.87,0.0,0.13876,8e-05,17.77478]
[1778602646932,35.5,80292.51,0.0,0.13898,8e-05,17.79414]
[1778602646951,35.5,80292.51,0.0,0.13898,8e-05,17.79414]
[1778602647593,35.5,80292.45,0.0,0.13897,8e-05,17.79388]
[1778602650200,35.5,80295.5,0.0,0.13921,8e-05,17.81544]
[1778602650614,35.5,80295.59,0.0,0.13922,8e-05,17.81619]
[1778602653567,35.5,80294.13,0.0,0.13909,8e-05,17.80237]
[1778602653594,35.5,80297.03,0.0,0.13931,8e-05,17.82287]
[1778602658670,35.5,80302.17,0.0,0.13972,8e-05,17.85921]
[1778602662518,35.5,80303.12,0.0,0.13979,8e-05,17.866]
[1778602662574,35.5,80304.78,0.0,0.13993,8e-05,17.87775]
[1778602662687,35.5,80304.78,0.0,0.13993,8e-05,17.87775]
[1778602664609,35.5,80310.04,0.0,0.14034,8e-05,17.91455]
[1778602664712,35.5,80312.03,0.0,0.14049,8e-05,17.92854]
[1778602666662,35.5,80311.88,0.0,0.14048,8e-05,17.92748]
[1778602667496,35.5,80312.02,0.0,0.14049,8e-05,17.92844]
[1778602669879,35.5,80312.02,0.0,0.14049,8e-05,17.92843]
[1778602669986,35.5,80312.02,0.0,0.14049,8e-05,17.92843]
[1778602670066,35.5,80312.02,0.0,0.14049,8e-05,17.92843]
[1778602670087,35.5,80311.94,0.0,0.14049,8e-05,17.92786]
[1778602671257,35.5,80311.94,0.0,0.14049,8e-05,17.92786]
[1778602671312,35.5,80302.41,0.0,0.13974,8e-05,17.86117]
[1778602673777,35.5,80291.88,0.0,0.13892,8e-05,17.78776]
[1778602678813,35.5,80293.57,0.0,0.13907,8e-05,17.80046]
[1778602683863,35.5,80307.93,0.0,0.14019,8e-05,17.90167]
[1778602687122,35.5,80308.27,0.0,0.14022,8e-05,17.90412]
[1778602687638,35.5,80308.27,0.0,0.14022,8e-05,17.90412]
[1778602692145,35.5,80312.14,0.0,0.14052,8e-05,17.93125]
[1778602692200,35.5,80312.14,0.0,0.14052,8e-05,17.93125]
[1778602692210,35.5,80314.53,0.0,0.14071,8e-05,17.94799]
[1778602697949,35.5,80322.27,0.0,0.14132,8e-05,18.00213]
[1778602701879,35.5,80320.81,0.0,0.1412,8e-05,17.99163]
[1778602704584,35.5,80323.81,0.0,0.14143,8e-05,18.01246]
[1778602704870,35.5,80324.49,0.0,0.14148,8e-05,18.01697]
[1778602704877,35.5,80324.49,0.0,0.14148,8e-05,18.01697]
[1778602704970,35.5,80324.49,0.0,0.14148,8e-05,18.01697]
[1778602705742,35.5,80325.59,0.0,0.14157,8e-05,18.02467]
[1778602705801,35.5,80325.59,0.0,0.14157,8e-05,18.02467]
[1778602707688,35.5,80325.96,0.0,0.1416,8e-05,18.02699]
[1778602707787,35.5,80325.96,0.0,0.1416,8e-05,18.02699]
[1778602708223,35.5,80325.96,0.0,0.1416,8e-05,18.02699]
[1778602708620,35.5,80325.96,0.0,0.1416,8e-05,18.02699]
[1778602708904,35.5,80326.31,0.0,0.14162,8e-05,18.02929]
[1778602709241,35.5,80326.31,0.0,0.14162,8e-05,18.02929]
[1778602709326,35.5,80323.94,0.0,0.14143,8e-05,18.01255]
[1778602709843,35.5,80323.94,0.0,0.14143,8e-05,18.01255]
[1778602709964,35.5,80323.94,0.0,0.14143,8e-05,18.01255]
[1778602709997,35.5,80323.94,0.0,0.14143,8e-05,18.01255]
[1778602710064,35.5,80317.44,0.0,0.14092,8e-05,17.96689]
[1778602711264,35.5,80317.44,0.0,0.14092,8e-05,17.96689]
[1778602711497,35.5,80317.44,0.0,0.14092,8e-05,17.96689]
[1778602711553,35.5,80317.1,0.0,0.14087,8e-05,17.96059]
[1778602712373,35.5,80305.02,0.0,0.13993,8e-05,17.87606]
[1778602713986,35.5,80305.02,0.0,0.13992,8e-05,17.87601]
[1778602714872,35.5,80301.89,0.0,0.13968,8e-05,17.85418]
[1778602715430,35.5,80301.89,0.0,0.13968,8e-05,17.85418]
[1778602715494,35.5,80312.55,0.0,0.14051,8e-05,17.92884]
[1778602715901,35.5,80312.55,0.0,0.14051,8e-05,17.92884]
[1778602716077,35.5,80312.55,0.0,0.14052,8e-05,17.92893]
[1778602718489,35.5,80316.15,0.0,0.1408,8e-05,17.95407]
[1778602720113,35.5,80315.1,0.0,0.14071,8e-05,17.94668]
[1778602725714,35.5,80319.15,0.0,0.14103,8e-05,17.97483]
[1778602725717,35.5,80319.15,0.0,0.14103,8e-05,17.97483]
[1778602726226,35.5,80319.15,0.0,0.14103,8e-05,17.97483]
[1778602726299,35.5,80319.15,0.0,0.14103,8e-05,17.97483]
[1778602727533,35.5,80327.7,0.0,0.1417,8e-05,18.03465]
[1778602727701,35.5,80327.7,0.0,0.1417,8e-05,18.03465]
[1778602729746,35.5,80324.08,0.0,0.14141,8e-05,18.00894]
[1778602731893,35.5,80323.44,0.0,0.14136,8e-05,18.00427]
[1778602731900,35.5,80323.44,0.0,0.14136,8e-05,18.00427]
[1778602731996,35.5,80323.44,0.0,0.14136,8e-05,18.00427]
[1778602735429,35.5,80319.15,0.0,0.14102,8e-05,17.97403]
[1778602736001,35.5,80318.11,0.0,0.14094,8e-05,17.96666]
[1778602740017,35.5,80318.82,0.0,0.14099,8e-05,17.97147]
[1778602741639,35.5,80319.08,0.0,0.14101,8e-05,17.97324]
[1778602741884,35.5,80322.73,0.0,0.1413,8e-05,17.99868]
[1778602742687,35.5,80322.73,0.0,0.1413,8e-05,17.99868]
[1778602743029,35.5,80322.73,0.0,0.1413,8e-05,17.99868]
[1778602743078,35.5,80322.73,0.0,0.1413,8e-05,17.99868]
[1778602743092,35.5,80322.73,0.0,0.1413,8e-05,17.99868]
[1778602743137,35.5,80322.73,0.0,0.1413,8e-05,17.99868]
[1778602743407,35.5,80322.73,0.0,0.1413,8e-05,17.99868]
[1778602743416,35.5,80335.03,0.0,0.14226,8e-05,18.08477]
[1778602744686,35.5,80335.03,0.0,0.14226,8e-05,18.08477]
[1778602744735,35.5,80335.03,0.0,0.14226,8e-05,18.08462]
[1778602746572,35.5,80344.87,0.0,0.14304,8e-05,18.15381]
[1778602752329,35.5,80345.11,0.0,0.14306,8e-05,18.1555]
[1778602755894,35.5,80344.64,0.0,0.14302,8e-05,18.15219]
[1778602756365,35.5,80344.1,0.0,0.14298,8e-05,18.1484]
[1778602757090,35.5,80344.1,0.0,0.14298,8e-05,18.1484]
[1778602757366,35.5,80350.92,0.0,0.14352,8e-05,18.19624]
[1778602762403,35.5,80352.45,0.0,0.14365,8e-05,18.20739]
[1778602763742,35.5,80352.45,0.0,0.14365,8e-05,18.20739]
[1778602763809,35.5,80353.33,0.0,0.14372,8e-05,18.21351]
[1778602764416,35.5,80353.45,0.0,0.14372,8e-05,18.21429]
[1778602767666,35.5,80355.42,0.0,0.14388,8e-05,18.2282]
[1778602767747,35.5,80355.36,0.0,0.14388,8e-05,18.22809]
[1778602769220,35.5,80355.36,0.0,0.14388,8e-05,18.22809]
[1778602769397,35.5,80355.36,0.0,0.14388,8e-05,18.22809]
[1778602769553,35.5,80365.32,0.0,0.14468,8e-05,18.29822]
[1778602770060,35.5,80365.32,0.0,0.14468,8e-05,18.29822]
[1778602770458,35.5,80365.32,0.0,0.14468,8e-05,18.29822]
[1778602771405,35.5,80365.32,0.0,0.14468,8e-05,18.29822]
[1778602771518,35.5,80367.48,0.0,0.14483,8e-05,18.30974]
[1778602776378,35.5,80367.43,0.0,0.14482,8e-05,18.30949]
[1778602779272,35.5,80368.65,0.0,0.14492,8e-05,18.31811]
[1778602781551,35.5,80368.97,0.0,0.14495,8e-05,18.32036]
[1778602781588,35.5,80368.97,0.0,0.14495,8e-05,18.32036]
[1778602781712,35.5,80368.97,0.0,0.14495,8e-05,18.32036]
[1778602781972,35.5,80370.08,0.0,0.14504,8e-05,18.32814]
[1778602783676,35.5,80369.73,0.0,0.14501,8e-05,18.32568]
[1778602783681,35.5,80369.73,0.0,0.14501,8e-05,18.32568]
[1778602783722,35.5,80374.37,0.0,0.14538,8e-05,18.35819]
[1778602783813,35.5,80374.37,0.0,0.14538,8e-05,18.35819]
[1778602785785,35.5,80374.44,0.0,0.14538,8e-05,18.35857]
[1778602787376,35.5,80374.54,0.0,0.14539,8e-05,18.35921]
[1778602787423,35.5,80374.54,0.0,0.14539,8e-05,18.35921]
[1778602787470,35.5,80374.54,0.0,0.14539,8e-05,18.35921]
[1778602787472,35.5,80374.54,0.0,0.14539,8e-05,18.35921]
[1778602787632,35.5,80374.54,0.0,0.14539,8e-05,18.35921]
[1778602787685,35.5,80365.49,0.0,0.14467,8e-05,18.29562]
[1778602787930,35.5,80365.49,0.0,0.14467,8e-05,18.29562]
[1778602789591,35.5,80354.05,0.0,0.14376,8e-05,18.2155]
[1778602789972,35.5,80354.05,0.0,0.14376,8e-05,18.2155]
[1778602790660,35.5,80354.05,0.0,0.14376,8e-05,18.2155]
[1778602791091,35.5,80354.49,0.0,0.14379,8e-05,18.21872]
[1778602792046,35.5,80354.49,0.0,0.14379,8e-05,18.21857]
[1778602792180,35.5,80354.49,0.0,0.14379,8e-05,18.21857]
[1778602792612,35.5,80355.14,0.0,0.14384,8e-05,18.22298]
[1778602797647,35.5,80355.01,0.0,0.14383,8e-05,18.22222]
[1778602799095,35.5,80354.38,0.0,0.14378,8e-05,18.21792]
[1778602804697,35.5,80346.45,0.0,0.14316,8e-05,18.16255]
[1778602809732,35.5,80347.63,0.0,0.14325,8e-05,18.17043]
[1778602810538,35.5,80347.63,0.0,0.14325,8e-05,18.17043]
[1778602810754,35.5,80347.94,0.0,0.14327,8e-05,18.17252]
[1778602815485,35.5,80346.45,0.0,0.14315,8e-05,18.16167]
[1778602821171,35.5,80353.98,0.0,0.14374,8e-05,18.21373]
[1778602821266,35.5,80353.68,0.0,0.14371,8e-05,18.21146]
[1778602822909,35.5,80353.68,0.0,0.14371,8e-05,18.2113]
[1778602823066,35.5,80353.68,0.0,0.14371,8e-05,18.2113]
[1778602823081,35.5,80353.68,0.0,0.14371,8e-05,18.2113]
[1778602823274,35.5,80353.68,0.0,0.14371,8e-05,18.2113]
[1778602823279,35.5,80364.91,0.0,0.1446,8e-05,18.29023]
[1778602824703,35.5,80380.21,0.0,0.14583,8e-05,18.39777]
[1778602824859,35.5,80380.21,0.0,0.14583,8e-05,18.39777]
[1778602826946,35.5,80382.88,0.0,0.14604,8e-05,18.41643]
[1778602832894,35.5,80386.58,0.0,0.1463,8e-05,18.43787]
[1778602838131,35.5,80386.57,0.0,0.1463,8e-05,18.4374]
[1778602838702,35.5,80389.17,0.0,0.14651,8e-05,18.45551]
[1778602844819,35.5,80395.89,0.0,0.14704,8e-05,18.50222]
[1778602851552,35.49,80395.43,0.0,0.14699,8e-05,18.49774]
[1778602851653,35.49,80395.41,0.0,0.14699,8e-05,18.49743]
[1778602855644,35.49,80395.84,0.0,0.14701,8e-05,18.49995]
[1778602855744,35.49,80395.75,0.0,0.147,8e-05,18.49898]
[1778602861091,35.49,80396.14,0.0,0.14702,8e-05,18.50085]
[1778602865122,35.49,80395.97,0.0,0.147,8e-05,18.49913]
[1778602865214,35.49,80396.11,0.0,0.14701,8e-05,18.49995]
[1778602866096,35.49,80396.11,0.0,0.14701,8e-05,18.49995]
[1778602866433,35.49,80396.11,0.0,0.14701,8e-05,18.49995]
[1778602867979,35.49,80398.4,0.0,0.14719,8e-05,18.5157]
[1778602868441,35.49,80398.4,0.0,0.14719,8e-05,18.5157]
[1778602868457,35.49,80398.4,0.0,0.14719,8e-05,18.5157]
[1778602868778,35.49,80398.4,0.0,0.14719,8e-05,18.5157]
[1778602868836,35.49,80399.35,0.0,0.14727,8e-05,18.52198]
[1778602871080,35.49,80407.77,0.0,0.14794,8e-05,18.581]
[1778602871146,35.49,80407.77,0.0,0.14794,8e-05,18.581]
[1778602871159,35.49,80407.77,0.0,0.14794,8e-05,18.581]
[1778602871244,35.49,80399.18,0.0,0.14725,8e-05,18.52028]
[1778602874137,35.49,80397.38,0.0,0.1471,8e-05,18.50712]
[1778602875379,35.49,80397.42,0.0,0.1471,8e-05,18.50721]
[1778602875428,35.49,80397.42,0.0,0.1471,8e-05,18.50721]
[1778602875759,35.49,80397.42,0.0,0.1471,8e-05,18.50721]
[1778602876369,35.49,80387.89,0.0,0.14632,8e-05,18.43981]
[1778602876958,35.49,80387.89,0.0,0.14632,8e-05,18.43981]
[1778602877322,35.49,80387.89,0.0,0.14632,8e-05,18.43981]
[1778602877391,35.49,80377.59,0.0,0.1455,8e-05,18.36724]
[1778602878261,35.49,80377.59,0.0,0.1455,8e-05,18.36724]
[1778602878269,35.49,80377.59,0.0,0.1455,8e-05,18.36724]
[1778602878348,35.49,80372.43,0.0,0.14508,8e-05,18.33088]
[1778602881599,35.49,80371.82,0.0,0.14503,8e-05,18.32662]
[1778602881821,35.49,80364.87,0.0,0.14448,8e-05,18.27794]
[1778602882447,35.49,80364.87,0.0,0.14448,8e-05,18.27794]
[1778602882526,35.49,80363.46,0.0,0.14437,8e-05,18.26804]
[1778602884554,35.49,80363.46,0.0,0.14437,8e-05,18.26813]
[1778602884621,35.49,80353.87,0.0,0.1436,8e-05,18.20064]
[1778602885442,35.49,80353.87,0.0,0.1436,8e-05,18.20064]
[1778602886475,35.49,80346.59,0.0,0.14303,8e-05,18.14946]
[1778602888458,35.48,80344.27,0.0,0.14284,8e-05,18.13308]
[1778602889734,35.48,80345.88,0.0,0.14297,8e-05,18.14437]
[1778602894458,35.48,80346.69,0.0,0.14301,8e-05,18.14632]
[1778602896742,35.48,80344.21,0.0,0.14281,8e-05,18.12884]
[1778602901711,35.48,80346.24,0.0,0.14297,8e-05,18.14291]
[1778602901812,35.48,80344.71,0.0,0.14285,8e-05,18.13212]
[1778602902149,35.48,80344.71,0.0,0.14285,8e-05,18.13212]
[1778602902401,35.48,80344.71,0.0,0.14285,8e-05,18.13212]
[1778602902976,35.48,80344.71,0.0,0.14285,8e-05,18.13212]
[1778602903408,35.48,80345.57,0.0,0.14292,8e-05,18.13814]
[1778602906794,35.48,80346.23,0.0,0.14297,8e-05,18.14274]
[1778602906812,35.48,80346.23,0.0,0.14297,8e-05,18.14274]
[1778602907008,35.48,80349.21,0.0,0.1432,8e-05,18.16363]
[1778602907439,35.48,80349.14,0.0,0.1432,8e-05,18.16309]
[1778602908444,35.48,80359.4,0.0,0.14401,8e-05,18.23512]
[1778602909044,35.48,80359.4,0.0,0.14401,8e-05,18.23512]
[1778602909099,35.48,80359.4,0.0,0.14401,8e-05,18.23512]
[1778602909496,35.48,80359.4,0.0,0.14401,8e-05,18.23512]
[1778602909551,35.48,80359.4,0.0,0.14401,8e-05,18.23512]
[1778602909598,35.48,80359.4,0.0,0.14401,8e-05,18.23512]
[1778602909874,35.48,80359.4,0.0,0.14401,8e-05,18.23512]
[1778602909846,35.48,80310.26,0.0,0.14014,8e-05,17.89057]
[1778602910118,35.48,80310.26,0.0,0.14014,8e-05,17.89057]
[1778602910361,35.48,80310.26,0.0,0.14014,8e-05,17.89057]
[1778602910511,35.48,80310.26,0.0,0.14014,8e-05,17.89057]
[1778602910694,35.48,80300.15,0.0,0.13935,8e-05,17.81976]
[1778602911260,35.48,80300.15,0.0,0.13935,8e-05,17.81976]
[1778602911295,35.48,80300.15,0.0,0.13935,8e-05,17.81976]
[1778602911467,35.48,80300.15,0.0,0.13935,8e-05,17.81992]
[1778602912018,35.48,80300.15,0.0,0.13935,8e-05,17.81992]
[1778602912042,35.48,80300.15,0.0,0.13935,8e-05,17.81992]
[1778602912227,35.48,80300.15,0.0,0.13935,8e-05,17.81992]
[1778602912472,35.48,80299.37,0.0,0.13929,8e-05,17.81468]
[1778602917506,35.49,80293.42,0.0,0.13884,8e-05,17.77383]
[1778602918550,35.49,80293.42,0.0,0.13884,8e-05,17.77383]
[1778602924555,35.49,80289.91,0.0,0.13859,8e-05,17.75101]
[1778602929770,35.49,80293.64,0.0,0.13888,8e-05,17.77788]
[1778602930294,35.49,80300.74,0.0,0.13944,8e-05,17.82784]
[1778602932077,35.49,80306.54,0.0,0.13989,8e-05,17.86861]
[1778602932107,35.49,80306.54,0.0,0.13989,8e-05,17.86861]
[1778602932611,35.49,80306.91,0.0,0.13992,8e-05,17.8712]
[1778602937813,35.49,80310.72,0.0,0.14024,8e-05,17.89936]
[1778602937829,35.49,80310.72,0.0,0.14024,8e-05,17.89936]
[1778602940180,35.49,80310.25,0.0,0.14021,8e-05,17.89695]
[1778602941274,35.5,80310.25,0.0,0.14022,8e-05,17.89725]
[1778602941904,35.5,80310.25,0.0,0.14022,8e-05,17.89725]
[1778602942099,35.5,80308.63,0.0,0.14009,8e-05,17.8862]
[1778602942363,35.5,80308.63,0.0,0.14009,8e-05,17.8862]
[1778602943981,35.5,80320.35,0.0,0.14102,8e-05,17.96875]
[1778602949739,35.5,80321.36,0.0,0.14111,8e-05,17.97696]
[1778602954934,35.5,80321.99,0.0,0.14114,8e-05,17.97809]
[1778602954949,35.5,80322.06,0.0,0.14115,8e-05,17.97886]
[1778602954992,35.5,80322.06,0.0,0.14115,8e-05,17.97886]
[1778602955002,35.5,80322.06,0.0,0.14115,8e-05,17.97886]
[1778602955051,35.5,80322.06,0.0,0.14115,8e-05,17.97886]
[1778602955585,35.5,80322.06,0.0,0.14115,8e-05,17.97886]
[1778602956299,35.5,80322.57,0.0,0.14119,8e-05,17.98255]
[1778602961694,35.5,80330.02,0.0,0.14178,8e-05,18.03525]
[1778602964972,35.5,80331.77,0.0,0.14192,8e-05,18.04769]
[1778602965023,35.5,80331.77,0.0,0.14192,8e-05,18.04769]
[1778602965029,35.5,80331.77,0.0,0.14192,8e-05,18.04769]
[1778602965031,35.5,80331.77,0.0,0.14192,8e-05,18.04769]
[1778602965081,35.5,80331.77,0.0,0.14192,8e-05,18.04769]
[1778602965526,35.5,80331.77,0.0,0.14192,8e-05,18.04769]
[1778602966554,35.5,80332.77,0.0,0.142,8e-05,18.05473]
[1778602971893,35.5,80334.71,0.0,0.14215,8e-05,18.06852]
[1778602972266,35.5,80334.71,0.0,0.14215,8e-05,18.06852]
[1778602972318,35.5,80334.71,0.0,0.14215,8e-05,18.06852]
[1778602972323,35.5,80334.71,0.0,0.14215,8e-05,18.06852]
[1778602972353,35.5,80334.71,0.0,0.14215,8e-05,18.06852]
[1778602977935,35.5,80337.71,0.0,0.14239,8e-05,18.08969]
[1778602980962,35.5,80337.94,0.0,0.14241,8e-05,18.09128]
[1778602981044,35.5,80336.82,0.0,0.14232,8e-05,18.08345]
[1778602981051,35.5,80336.82,0.0,0.14232,8e-05,18.08345]
[1778602981138,35.5,80336.82,0.0,0.14232,8e-05,18.08345]
[1778602983022,35.5,80336.57,0.0,0.1423,8e-05,18.08172]
[1778602983103,35.5,80336.57,0.0,0.1423,8e-05,18.08172]
[1778602983163,35.5,80336.57,0.0,0.1423,8e-05,18.08172]
[1778602983204,35.5,80335.89,0.0,0.14225,8e-05,18.07696]
[1778602985098,35.5,80335.89,0.0,0.14225,8e-05,18.07698]
[1778602985161,35.5,80335.89,0.0,0.14225,8e-05,18.07698]
[1778602985261,35.5,80335.31,0.0,0.1422,8e-05,18.07294]
[1778602986793,35.5,80335.31,0.0,0.1422,8e-05,18.07294]
[1778602986819,35.5,80335.31,0.0,0.1422,8e-05,18.07294]
[1778602986982,35.5,80335.6,0.0,0.14223,8e-05,18.07504]
[1778602988178,35.5,80331.51,0.0,0.14191,8e-05,18.04639]
[1778602988856,35.5,80331.51,0.0,0.14191,8e-05,18.04639]
[1778602989578,35.5,80327.76,0.0,0.14161,8e-05,18.02023]
[1778602990877,35.5,80329.27,0.0,0.14173,8e-05,18.03081]
[1778602991555,35.5,80329.18,0.0,0.14173,8e-05,18.03039]
[1778602992767,35.5,80329.55,0.0,0.14176,8e-05,18.03298]
[1778602994831,35.5,80329.19,0.0,0.14173,8e-05,18.03065]
[1778603000088,35.5,80331.02,0.0,0.14188,8e-05,18.04415]
[1778603005124,35.5,80332.98,0.0,0.14204,8e-05,18.05829]
[1778603010159,35.51,80331.96,0.0,0.14197,8e-05,18.05162]
[1778603015194,35.51,80331.76,0.0,0.14193,8e-05,18.04695]
[1778603020229,35.51,80330.31,0.0,0.14182,8e-05,18.03727]
[1778603021775,35.51,80330.31,0.0,0.14182,8e-05,18.03727]
[1778603022000,35.51,80330.31,0.0,0.14182,8e-05,18.03727]
[1778603022141,35.51,80328.58,0.0,0.14169,8e-05,18.02536]
[1778603022250,35.51,80328.58,0.0,0.14169,8e-05,18.02536]
[1778603022763,35.51,80328.58,0.0,0.14169,8e-05,18.02536]
[1778603022803,35.51,80328.58,0.0,0.14169,8e-05,18.02536]
[1778603022864,35.51,80313.39,0.0,0.1405,8e-05,17.91912]
[1778603024778,35.51,80313.39,0.0,0.1405,8e-05,17.91912]
[1778603024809,35.51,80313.39,0.0,0.1405,8e-05,17.91912]
[1778603025488,35.51,80311.32,0.0,0.14034,8e-05,17.90512]
[1778603025519,35.51,80311.32,0.0,0.14034,8e-05,17.90512]
[1778603026198,35.51,80312.8,0.0,0.14046,8e-05,17.91548]
[1778603026238,35.51,80312.8,0.0,0.14046,8e-05,17.91548]
[1778603026383,35.51,80312.8,0.0,0.14046,8e-05,17.91548]
[1778603026416,35.51,80312.8,0.0,0.14046,8e-05,17.91548]
[1778603026901,35.51,80312.8,0.0,0.14046,8e-05,17.91548]
[1778603028447,35.51,80312.35,0.0,0.14043,8e-05,17.9128]
[1778603029811,35.51,80312.51,0.0,0.14044,8e-05,17.91413]
[1778603029839,35.51,80312.51,0.0,0.14044,8e-05,17.91413]
[1778603030511,35.51,80313.06,0.0,0.14049,8e-05,17.9184]
[1778603030565,35.51,80313.06,0.0,0.14049,8e-05,17.9184]
[1778603031771,35.51,80314.1,0.0,0.14057,8e-05,17.92568]
[1778603032563,35.51,80313.05,0.0,0.14049,8e-05,17.91854]
[1778603033019,35.51,80313.05,0.0,0.14049,8e-05,17.91854]
[1778603033084,35.51,80312.22,0.0,0.14043,8e-05,17.91292]
[1778603033188,35.51,80312.22,0.0,0.14043,8e-05,17.91292]
[1778603033271,35.51,80312.22,0.0,0.14043,8e-05,17.91292]
[1778603035348,35.51,80310.71,0.0,0.14032,8e-05,17.90278]
[1778603035397,35.51,80310.71,0.0,0.14032,8e-05,17.90278]
[1778603036682,35.51,80310.35,0.0,0.14029,8e-05,17.9005]
[1778603036720,35.51,80310.35,0.0,0.14029,8e-05,17.9005]
[1778603042383,35.51,80309.57,0.0,0.14025,8e-05,17.89673]
[1778603046951,35.52,80309.73,0.0,0.14027,8e-05,17.89853]
[1778603051077,35.52,80299.92,0.0,0.13951,8e-05,17.83061]
[1778603051873,35.52,80299.65,0.0,0.13949,8e-05,17.82893]
[1778603053125,35.52,80299.65,0.0,0.13949,8e-05,17.82893]
[1778603053447,35.52,80299.65,0.0,0.13949,8e-05,17.82893]
[1778603053532,35.52,80284.91,0.0,0.13835,8e-05,17.72607]
[1778603055583,35.52,80284.91,0.0,0.13835,8e-05,17.72618]
[1778603060020,35.52,80283.65,0.0,0.13827,8e-05,17.71844]
[1778603060289,35.52,80283.65,0.0,0.13827,8e-05,17.7187]
[1778603060613,35.52,80279.65,0.0,0.13796,8e-05,17.69092]
[1778603062440,35.52,80279.65,0.0,0.13796,8e-05,17.69108]
[1778603063330,35.52,80279.38,0.0,0.13795,8e-05,17.68938]
[1778603068565,35.52,80279.78,0.0,0.13799,8e-05,17.69327]
[1778603073599,35.52,80279.64,0.0,0.13797,8e-05,17.68949]
[1778603078635,35.53,80277.44,0.0,0.1378,8e-05,17.67489]
[1778603083670,35.53,80280.35,0.0,0.13803,8e-05,17.69563]
[1778603084580,35.53,80280.35,0.0,0.13803,8e-05,17.69563]
[1778603085334,35.53,80280.57,0.0,0.13805,8e-05,17.69724]
[1778603086009,35.53,80280.57,0.0,0.13805,8e-05,17.69724]
[1778603086014,35.53,80280.57,0.0,0.13805,8e-05,17.69724]
[1778603086034,35.53,80280.57,0.0,0.13805,8e-05,17.69737]
[1778603088783,35.53,80285.88,0.0,0.13847,8e-05,17.73474]
[1778603088807,35.53,80285.3,0.0,0.13843,8e-05,17.73095]
[1778603094751,35.53,80285.53,0.0,0.13845,8e-05,17.73299]
[1778603095852,35.53,80285.53,0.0,0.13845,8e-05,17.73299]
[1778603096206,35.53,80285.36,0.0,0.13843,8e-05,17.73176]
[1778603096315,35.53,80285.36,0.0,0.13843,8e-05,17.73176]
[1778603097879,35.53,80285.36,0.0,0.13843,8e-05,17.73176]
[1778603097929,35.53,80285.36,0.0,0.13843,8e-05,17.73176]
[1778603098030,35.53,80294.62,0.0,0.13915,8e-05,17.7963]
[1778603098356,35.53,80294.62,0.0,0.13915,8e-05,17.7963]
[1778603098503,35.53,80294.62,0.0,0.13915,8e-05,17.7963]
[1778603098551,35.53,80294.62,0.0,0.13915,8e-05,17.7963]
[1778603098985,35.53,80294.62,0.0,0.13915,8e-05,17.7963]
[1778603098994,35.53,80294.62,0.0,0.13915,8e-05,17.7963]
[1778603099081,35.53,80294.0,0.0,0.1391,8e-05,17.79185]
[1778603100198,35.53,80294.0,0.0,0.1391,8e-05,17.79185]
[1778603105826,35.53,80294.71,0.0,0.13917,8e-05,17.79763]
[1778603110717,35.53,80293.82,0.0,0.1391,8e-05,17.79178]
[1778603110760,35.53,80293.82,0.0,0.1391,8e-05,17.79178]
[1778603110770,35.53,80293.82,0.0,0.1391,8e-05,17.79178]
[1778603115895,35.53,80292.6,0.0,0.13902,8e-05,17.78415]
[1778603117559,35.53,80292.49,0.0,0.13901,8e-05,17.78346]
[1778603117584,35.53,80292.49,0.0,0.13901,8e-05,17.78346]
[1778603118938,35.53,80290.43,0.0,0.13885,8e-05,17.76917]
[1778603118952,35.53,80290.43,0.0,0.13885,8e-05,17.76917]
[1778603118980,35.53,80290.43,0.0,0.13885,8e-05,17.76917]
[1778603118992,35.53,80290.43,0.0,0.13885,8e-05,17.76917]
[1778603119696,35.53,80289.54,0.0,0.13878,8e-05,17.76306]
[1778603119725,35.53,80289.54,0.0,0.13878,8e-05,17.76306]
[1778603120987,35.53,80289.54,0.0,0.13878,8e-05,17.76315]
[1778603121986,35.53,80288.9,0.0,0.13874,8e-05,17.75878]
[1778603122028,35.53,80288.9,0.0,0.13874,8e-05,17.75878]
[1778603122043,35.53,80287.57,0.0,0.13863,8e-05,17.74959]
[1778603122177,35.53,80287.57,0.0,0.13863,8e-05,17.74959]
[1778603122995,35.53,80277.65,0.0,0.13787,8e-05,17.68046]
[1778603123440,35.53,80277.65,0.0,0.13787,8e-05,17.68046]
[1778603124137,35.53,80277.65,0.0,0.13787,8e-05,17.68066]
[1778603125069,35.53,80277.65,0.0,0.13787,8e-05,17.68066]
[1778603126767,35.53,80271.81,0.0,0.13742,8e-05,17.64015]
[1778603127072,35.53,80271.81,0.0,0.13742,8e-05,17.64015]
[1778603127114,35.53,80259.4,0.0,0.13647,8e-05,17.55364]
[1778603128130,35.53,80259.4,0.0,0.13647,8e-05,17.55402]
[1778603128990,35.53,80257.09,0.0,0.13629,8e-05,17.53793]
[1778603130733,35.53,80256.74,0.0,0.13627,8e-05,17.53562]
[1778603136039,35.53,80257.5,0.0,0.1363,8e-05,17.53705]
[1778603139620,35.53,80255.46,0.0,0.13614,8e-05,17.52265]
[1778603141601,35.53,80254.86,0.0,0.1361,8e-05,17.51841]
[1778603147117,35.53,80251.49,0.0,0.13584,8e-05,17.49501]
[1778603151534,35.53,80253.17,0.0,0.13597,8e-05,17.50681]
[1778603151846,35.53,80253.17,0.0,0.13597,8e-05,17.50681]
[1778603154092,35.53,80256.63,0.0,0.13624,8e-05,17.53092]
[1778603155957,35.53,80257.05,0.0,0.13627,8e-05,17.53382]
[1778603161485,35.53,80258.74,0.0,0.1364,8e-05,17.54556]
[1778603162115,35.53,80258.74,0.0,0.1364,8e-05,17.54556]
[1778603162870,35.53,80257.94,0.0,0.13633,8e-05,17.53998]
[1778603164075,35.53,80257.45,0.0,0.1363,8e-05,17.53656]
[1778603164079,35.53,80257.45,0.0,0.1363,8e-05,17.53656]
[1778603166904,35.53,80258.15,0.0,0.13635,8e-05,17.54144]
[1778603167019,35.53,80258.15,0.0,0.13635,8e-05,17.54144]
[1778603167240,35.53,80258.59,0.0,0.13638,8e-05,17.54449]
[1778603168268,35.53,80268.08,0.0,0.13711,8e-05,17.61063]
[1778603170267,35.53,80269.54,0.0,0.13722,8e-05,17.62072]
[1778603170283,35.53,80269.54,0.0,0.13722,8e-05,17.62072]
[1778603170333,35.53,80269.54,0.0,0.13722,8e-05,17.62072]
[1778603173805,35.53,80275.18,0.0,0.13766,8e-05,17.65974]
[1778603179349,35.53,80268.97,0.0,0.13717,8e-05,17.61592]
[1778603181562,35.53,80271.01,0.0,0.13733,8e-05,17.63002]
[1778603181879,35.53,80271.01,0.0,0.13733,8e-05,17.63002]
[1778603182611,35.53,80270.95,0.0,0.13732,8e-05,17.6296]
[1778603182675,35.53,80270.95,0.0,0.13732,8e-05,17.6296]
[1778603182719,35.53,80270.95,0.0,0.13732,8e-05,17.6296]
[1778603182805,35.53,80256.83,0.0,0.13624,8e-05,17.53111]
[1778603184044,35.53,80256.83,0.0,0.13624,8e-05,17.53111]
[1778603184912,35.53,80254.43,0.0,0.13605,8e-05,17.51439]
[1778603188045,35.53,80255.15,0.0,0.13611,8e-05,17.51959]
[1778603192290,35.53,80254.94,0.0,0.13608,8e-05,17.51482]
[1778603192832,35.53,80254.94,0.0,0.13608,8e-05,17.51482]
[1778603192896,35.53,80254.94,0.0,0.13608,8e-05,17.51482]
[1778603192980,35.53,80254.94,0.0,0.13608,8e-05,17.51482]
[1778603196533,35.53,80261.44,0.0,0.13657,8e-05,17.56021]
[1778603197153,35.53,80261.44,0.0,0.13657,8e-05,17.56021]
[1778603197480,35.53,80264.64,0.0,0.13682,8e-05,17.58243]
[1778603197487,35.53,80264.64,0.0,0.13682,8e-05,17.58243]
[1778603197553,35.53,80268.92,0.0,0.13715,8e-05,17.61226]
[1778603199146,35.53,80268.92,0.0,0.13715,8e-05,17.61226]
[1778603199234,35.53,80275.54,0.0,0.13766,8e-05,17.65827]
[1778603203075,35.53,80278.79,0.0,0.1379,8e-05,17.68063]
[1778603203248,35.53,80279.64,0.0,0.13797,8e-05,17.68653]
[1778603203314,35.53,80279.64,0.0,0.13797,8e-05,17.68653]
[1778603204148,35.53,80279.64,0.0,0.13797,8e-05,17.68653]
[1778603204192,35.53,80279.64,0.0,0.13797,8e-05,17.68653]
[1778603205309,35.53,80279.21,0.0,0.13794,8e-05,17.68365]
[1778603207376,35.53,80279.32,0.0,0.13795,8e-05,17.68466]
[1778603207380,35.53,80279.32,0.0,0.13795,8e-05,17.68466]
[1778603212580,35.53,80283.21,0.0,0.13826,8e-05,17.71241]
[1778603214633,35.53,80283.07,0.0,0.13825,8e-05,17.71152]
[1778603214646,35.53,80283.07,0.0,0.13825,8e-05,17.71152]
[1778603214729,35.53,80283.5,0.0,0.13828,8e-05,17.71459]
[1778603220637,35.53,80283.75,0.0,0.1383,8e-05,17.71667]
[1778603225671,35.53,80282.46,0.0,0.13821,8e-05,17.70802]
[1778603230708,35.53,80281.55,0.0,0.13814,8e-05,17.70205]
[1778603235743,35.54,80281.74,0.0,0.13816,8e-05,17.70384]
[1778603240782,35.54,80280.3,0.0,0.13806,8e-05,17.69414]
[1778603244328,35.54,80282.3,0.0,0.13821,8e-05,17.70835]
[1778603248438,35.54,80279.62,0.0,0.13801,8e-05,17.68994]
[1778603249145,35.54,80279.62,0.0,0.13801,8e-05,17.68994]
[1778603249155,35.54,80279.62,0.0,0.13801,8e-05,17.68994]
[1778603249241,35.54,80278.63,0.0,0.13793,8e-05,17.68321]
[1778603249662,35.54,80278.63,0.0,0.13793,8e-05,17.68321]
[1778603249695,35.54,80278.63,0.0,0.13793,8e-05,17.68321]
[1778603249704,35.54,80278.63,0.0,0.13793,8e-05,17.68321]
[1778603250068,35.54,80278.63,0.0,0.13793,8e-05,17.68321]
[1778603250087,35.54,80278.63,0.0,0.13793,8e-05,17.68321]
[1778603250515,35.54,80272.15,0.0,0.13744,8e-05,17.63812]
[1778603250517,35.54,80272.15,0.0,0.13744,8e-05,17.63812]
[1778603255653,35.54,80270.91,0.0,0.13732,8e-05,17.62615]
[1778603256100,35.54,80270.91,0.0,0.13732,8e-05,17.62615]
[1778603256118,35.54,80270.91,0.0,0.13732,8e-05,17.62615]
[1778603256668,35.54,80269.58,0.0,0.13722,8e-05,17.61664]
[1778603258357,35.54,80268.39,0.0,0.13712,8e-05,17.60823]
[1778603258725,35.54,80268.39,0.0,0.13712,8e-05,17.60823]
[1778603263944,35.54,80272.81,0.0,0.13746,8e-05,17.63832]
[1778603268980,35.54,80274.34,0.0,0.13757,8e-05,17.64836]
[1778603274015,35.53,80274.82,0.0,0.1376,8e-05,17.65104]
[1778603279050,35.53,80275.1,0.0,0.13761,8e-05,17.65236]
[1778603280131,35.53,80275.1,0.0,0.13761,8e-05,17.65236]
[1778603286099,35.53,80281.14,0.0,0.13807,8e-05,17.69355]
[1778603286670,35.53,80281.14,0.0,0.13807,8e-05,17.69355]
[1778603287106,35.53,80281.05,0.0,0.13806,8e-05,17.69277]
[1778603288113,35.53,80290.46,0.0,0.13878,8e-05,17.75831]
[1778603292743,35.53,80297.73,0.0,0.13934,8e-05,17.80862]
[1778603294806,35.53,80293.86,0.0,0.13904,8e-05,17.78139]
[1778603299855,35.53,80294.84,0.0,0.13911,8e-05,17.78772]
[1778603302885,35.53,80298.56,0.0,0.13939,8e-05,17.81321]
[1778603303351,35.53,80296.4,0.0,0.13922,8e-05,17.79797]
[1778603304241,35.53,80296.4,0.0,0.13922,8e-05,17.79797]
[1778603312704,35.53,80295.86,0.0,0.13914,8e-05,17.78901]
[1778603318326,35.52,80293.43,0.0,0.13894,8e-05,17.77117]
[1778603323360,35.52,80296.56,0.0,0.13918,8e-05,17.79235]
[1778603328395,35.52,80302.37,0.0,0.13963,8e-05,17.83243]
[1778603329480,35.52,80301.56,0.0,0.13956,8e-05,17.82678]
[1778603329492,35.52,80301.56,0.0,0.13956,8e-05,17.82678]
[1778603329502,35.52,80301.56,0.0,0.13956,8e-05,17.82678]
[1778603329516,35.52,80301.56,0.0,0.13956,8e-05,17.82678]
[1778603330409,35.52,80303.17,0.0,0.13969,8e-05,17.83806]
[1778603330774,35.52,80303.17,0.0,0.13969,8e-05,17.83806]
[1778603333041,35.52,80304.54,0.0,0.13979,8e-05,17.84763]
[1778603334743,35.52,80305.98,0.0,0.13991,8e-05,17.85766]
[1778603335139,35.52,80305.98,0.0,0.13991,8e-05,17.85766]
[1778603336786,35.52,80314.08,0.0,0.14054,8e-05,17.91421]
[1778603336801,35.52,80313.75,0.0,0.14051,8e-05,17.9119]
[1778603342249,35.52,80315.18,0.0,0.14062,8e-05,17.92136]
[1778603347527,35.52,80316.16,0.0,0.14069,8e-05,17.92771]
[1778603349102,35.52,80316.16,0.0,0.14069,8e-05,17.92771]
[1778603349196,35.52,80316.87,0.0,0.14074,8e-05,17.93258]
[1778603354577,35.52,80313.27,0.0,0.14046,8e-05,17.90695]
[1778603358451,35.52,80313.03,0.0,0.14044,8e-05,17.90513]
[1778603358489,35.52,80312.01,0.0,0.14036,8e-05,17.89787]
[1778603358705,35.52,80312.01,0.0,0.14036,8e-05,17.89787]
[1778603358755,35.52,80312.01,0.0,0.14036,8e-05,17.89787]
[1778603359446,35.52,80312.01,0.0,0.14036,8e-05,17.89787]
[1778603359145,35.52,80301.34,0.0,0.13952,8e-05,17.82326]
[1778603359538,35.52,80301.34,0.0,0.13952,8e-05,17.82326]
[1778603360091,35.52,80301.34,0.0,0.13952,8e-05,17.82326]
[1778603360202,35.52,80291.62,0.0,0.13877,8e-05,17.75529]
[1778603360802,35.52,80291.62,0.0,0.13877,8e-05,17.75529]
[1778603361446,35.52,80291.62,0.0,0.13877,8e-05,17.75529]
[1778603363911,35.52,80290.07,0.0,0.13865,8e-05,17.74475]
[1778603363968,35.52,80290.07,0.0,0.13865,8e-05,17.74475]
[1778603364033,35.52,80290.07,0.0,0.13865,8e-05,17.74487]
[1778603365571,35.52,80286.35,0.0,0.13836,8e-05,17.71902]
[1778603366243,35.52,80285.51,0.0,0.1383,8e-05,17.71344]
[1778603367330,35.52,80285.51,0.0,0.1383,8e-05,17.71344]
[1778603370064,35.52,80283.88,0.0,0.13818,8e-05,17.70241]
[1778603370779,35.52,80280.53,0.0,0.13792,8e-05,17.6792]
[1778603370816,35.52,80280.53,0.0,0.13792,8e-05,17.6792]
[1778603372066,35.52,80278.55,0.0,0.13775,8e-05,17.66181]
[1778603372459,35.52,80272.79,0.0,0.13731,8e-05,17.62203]
[1778603378419,35.52,80276.69,0.0,0.13762,8e-05,17.65029]
[1778603383783,35.53,80276.07,0.0,0.13759,8e-05,17.64757]
[1778603388817,35.53,80275.26,0.0,0.13754,8e-05,17.64259]
[1778603393852,35.53,80277.12,0.0,0.13768,8e-05,17.65546]
[1778603399162,35.53,80278.09,0.0,0.13775,8e-05,17.66213]
[1778603404931,35.53,80284.14,0.0,0.13822,8e-05,17.70429]
[1778603409969,35.53,80284.63,0.0,0.13826,8e-05,17.70748]
[1778603415009,35.53,80289.55,0.0,0.13864,8e-05,17.74209]
[1778603420042,35.53,80289.25,0.0,0.13862,8e-05,17.7407]
[1778603425079,35.53,80286.55,0.0,0.13842,8e-05,17.72253]
[1778603430113,35.53,80286.73,0.0,0.13845,8e-05,17.72461]
[1778603435149,35.53,80277.59,0.0,0.13773,8e-05,17.65794]
[1778603440896,35.53,80283.09,0.0,0.13816,8e-05,17.6972]
[1778603446225,35.54,80282.86,0.0,0.13816,8e-05,17.697]
[1778603451260,35.54,80281.49,0.0,0.13806,8e-05,17.68847]
[1778603456295,35.54,80280.98,0.0,0.13804,8e-05,17.68598]
[1778603461194,35.54,80280.29,0.0,0.13799,8e-05,17.68201]
[1778603461238,35.54,80280.29,0.0,0.13799,8e-05,17.68201]
[1778603461332,35.54,80272.5,0.0,0.13739,8e-05,17.6279]
[1778603462395,35.54,80262.13,0.0,0.1366,8e-05,17.55592]
[1778603464223,35.54,80262.13,0.0,0.1366,8e-05,17.55599]
[1778603464495,35.54,80255.28,0.0,0.13608,8e-05,17.50841]
[1778603465783,35.54,80263.0,0.0,0.13667,8e-05,17.5623]
[1778603466245,35.54,80263.0,0.0,0.13667,8e-05,17.5623]
[1778603466297,35.54,80263.0,0.0,0.13667,8e-05,17.5623]
[1778603466303,35.54,80263.0,0.0,0.13667,8e-05,17.5623]
[1778603466387,35.54,80263.0,0.0,0.13667,8e-05,17.5623]
[1778603468304,35.54,80268.53,0.0,0.13709,8e-05,17.60067]
[1778603468349,35.54,80268.53,0.0,0.13709,8e-05,17.60067]
[1778603468408,35.54,80268.53,0.0,0.13709,8e-05,17.60067]
[1778603468509,35.54,80269.28,0.0,0.13715,8e-05,17.60567]
[1778603470365,35.54,80269.28,0.0,0.13715,8e-05,17.60545]
[1778603470561,35.54,80269.55,0.0,0.13717,8e-05,17.60712]
[1778603472415,35.54,80264.12,0.0,0.13675,8e-05,17.56907]
[1778603472423,35.54,80264.12,0.0,0.13675,8e-05,17.56907]
[1778603474482,35.54,80264.18,0.0,0.13675,8e-05,17.56916]
[1778603476545,35.54,80266.96,0.0,0.13696,8e-05,17.58829]
[1778603476617,35.54,80275.82,0.0,0.13764,8e-05,17.64987]
[1778603481638,35.54,80279.04,0.0,0.13787,8e-05,17.67133]
[1778603483544,35.54,80279.26,0.0,0.13789,8e-05,17.67265]
[1778603484495,35.54,80286.34,0.0,0.13843,8e-05,17.72182]
[1778603484731,35.54,80286.34,0.0,0.13843,8e-05,17.72182]
[1778603484781,35.54,80286.34,0.0,0.13843,8e-05,17.72182]
[1778603485221,35.54,80286.34,0.0,0.13843,8e-05,17.72182]
[1778603485503,35.54,80286.15,0.0,0.13842,8e-05,17.72043]
[1778603485670,35.54,80286.15,0.0,0.13842,8e-05,17.72043]
[1778603485677,35.54,80286.15,0.0,0.13842,8e-05,17.72043]
[1778603486509,35.54,80287.9,0.0,0.13855,8e-05,17.73257]
[1778603491549,35.54,80287.78,0.0,0.13853,8e-05,17.729]
[1778603496579,35.54,80286.96,0.0,0.13848,8e-05,17.72428]
[1778603497365,35.54,80286.96,0.0,0.13848,8e-05,17.72428]
[1778603499607,35.54,80304.24,0.0,0.13983,8e-05,17.84548]
[1778603503785,35.54,80302.66,0.0,0.13971,8e-05,17.83454]
[1778603504847,35.54,80303.34,0.0,0.13976,8e-05,17.83933]
[1778603505930,35.54,80295.22,0.0,0.13913,8e-05,17.78271]
[1778603505947,35.54,80295.22,0.0,0.13913,8e-05,17.78271]
[1778603506073,35.54,80295.22,0.0,0.13913,8e-05,17.78271]
[1778603506706,35.54,80296.95,0.0,0.13927,8e-05,17.79495]
[1778603507840,35.54,80297.18,0.0,0.13929,8e-05,17.7967]
[1778603508120,35.54,80297.18,0.0,0.13929,8e-05,17.7967]
[1778603508564,35.54,80297.18,0.0,0.13929,8e-05,17.7967]
[1778603508569,35.54,80297.18,0.0,0.13929,8e-05,17.7967]
[1778603508671,35.54,80296.0,0.0,0.1392,8e-05,17.78859]
[1778603509680,35.54,80309.2,0.0,0.14023,8e-05,17.88093]
[1778603511510,35.54,80309.2,0.0,0.14023,8e-05,17.88093]
[1778603513527,35.54,80312.98,0.0,0.14052,8e-05,17.9073]
[1778603518741,35.54,80309.23,0.0,0.14022,8e-05,17.88085]
[1778603523224,35.54,80308.12,0.0,0.14014,8e-05,17.87302]
[1778603523795,35.54,80307.54,0.0,0.14009,8e-05,17.86895]
[1778603524628,35.54,80307.54,0.0,0.14009,8e-05,17.86895]
[1778603523809,35.54,80290.75,0.0,0.13879,8e-05,17.75167]
[1778603524842,35.54,80290.75,0.0,0.13879,8e-05,17.75167]
[1778603524926,35.54,80290.75,0.0,0.13879,8e-05,17.75167]
[1778603524942,35.54,80290.75,0.0,0.13879,8e-05,17.75167]
[1778603525266,35.54,80290.75,0.0,0.13879,8e-05,17.75167]
[1778603525275,35.54,80286.58,0.0,0.13846,8e-05,17.72255]
[1778603527507,35.54,80286.58,0.0,0.13846,8e-05,17.7227]
[1778603527514,35.54,80286.58,0.0,0.13846,8e-05,17.7227]
[1778603527517,35.54,80286.58,0.0,0.13846,8e-05,17.7227]
[1778603527564,35.54,80289.3,0.0,0.13868,8e-05,17.74202]
[1778603528814,35.54,80289.3,0.0,0.13868,8e-05,17.74202]
[1778603529468,35.54,80289.3,0.0,0.13868,8e-05,17.74202]
[1778603529578,35.54,80289.3,0.0,0.13868,8e-05,17.74202]
[1778603529587,35.54,80284.33,0.0,0.13829,8e-05,17.70748]
[1778603530476,35.54,80284.33,0.0,0.13829,8e-05,17.70748]
[1778603530576,35.54,80284.33,0.0,0.13829,8e-05,17.70748]
[1778603531028,35.54,80277.93,0.0,0.1378,8e-05,17.66319]
[1778603531052,35.54,80277.93,0.0,0.1378,8e-05,17.66319]
[1778603536119,35.54,80271.22,0.0,0.13729,8e-05,17.61634]
[1778603536374,35.54,80271.22,0.0,0.13729,8e-05,17.61634]
[1778603539108,35.54,80274.63,0.0,0.13755,8e-05,17.64015]
[1778603544927,35.54,80276.41,0.0,0.13769,8e-05,17.65255]
[1778603545730,35.54,80276.41,0.0,0.13769,8e-05,17.65255]
[1778603545936,35.54,80276.61,0.0,0.1377,8e-05,17.65397]
[1778603550969,35.54,80278.31,0.0,0.13784,8e-05,17.66682]
[1778603556008,35.55,80275.77,0.0,0.13764,8e-05,17.64647]
[1778603561040,35.55,80277.1,0.0,0.13775,8e-05,17.65677]
[1778603562798,35.55,80277.36,0.0,0.13777,8e-05,17.65878]
[1778603566488,35.55,80284.81,0.0,0.13836,8e-05,17.71138]
[1778603567845,35.55,80284.91,0.0,0.13837,8e-05,17.71223]
[1778603569708,35.55,80284.84,0.0,0.13836,8e-05,17.71205]
[1778603569754,35.55,80286.12,0.0,0.13847,8e-05,17.72126]
[1778603571195,35.55,80286.12,0.0,0.13847,8e-05,17.72126]
[1778603571223,35.55,80296.38,0.0,0.13927,8e-05,17.79302]
[1778603576226,35.55,80298.43,0.0,0.13943,8e-05,17.80749]
[1778603578732,35.55,80298.7,0.0,0.13945,8e-05,17.80946]
[1778603578789,35.55,80299.46,0.0,0.13951,8e-05,17.81482]
[1778603578806,35.55,80299.46,0.0,0.13951,8e-05,17.81482]
[1778603580115,35.55,80300.25,0.0,0.13957,8e-05,17.82039]
[1778603580164,35.55,80300.25,0.0,0.13957,8e-05,17.82039]
[1778603580698,35.55,80300.25,0.0,0.13957,8e-05,17.82039]
[1778603580331,35.55,80283.61,0.0,0.13828,8e-05,17.7043]
[1778603583147,35.55,80277.7,0.0,0.13782,8e-05,17.66317]
[1778603583251,35.55,80269.68,0.0,0.1372,8e-05,17.60724]
[1778603584892,35.55,80269.92,0.0,0.13722,8e-05,17.60891]
[1778603585730,35.55,80269.92,0.0,0.13722,8e-05,17.60891]
[1778603586612,35.55,80261.68,0.0,0.13659,8e-05,17.55133]
[1778603591652,35.55,80253.68,0.0,0.13597,8e-05,17.49534]
[1778603591891,35.55,80250.34,0.0,0.13572,8e-05,17.4721]
[1778603591899,35.55,80250.34,0.0,0.13572,8e-05,17.4721]
[1778603591907,35.55,80250.34,0.0,0.13572,8e-05,17.4721]
[1778603593974,35.55,80246.95,0.0,0.13546,8e-05,17.44851]
[1778603593978,35.55,80246.95,0.0,0.13546,8e-05,17.44851]
[1778603593982,35.55,80246.95,0.0,0.13546,8e-05,17.44851]
[1778603594290,35.55,80246.95,0.0,0.13546,8e-05,17.44851]
[1778603596026,35.55,80249.24,0.0,0.13563,8e-05,17.46448]
[1778603596030,35.55,80249.24,0.0,0.13563,8e-05,17.46448]
[1778603596763,35.55,80249.27,0.0,0.13563,8e-05,17.46472]
[1778603598262,35.55,80248.61,0.0,0.13558,8e-05,17.46015]
[1778603602241,35.55,80251.77,0.0,0.13583,8e-05,17.4822]
[1778603603534,35.55,80252.94,0.0,0.13592,8e-05,17.49036]
[1778603604155,35.55,80256.58,0.0,0.1362,8e-05,17.51571]
[1778603604743,35.55,80256.58,0.0,0.1362,8e-05,17.51571]
[1778603604755,35.55,80256.58,0.0,0.1362,8e-05,17.51571]
[1778603606344,35.55,80262.19,0.0,0.13663,8e-05,17.55475]
[1778603611634,35.55,80269.17,0.0,0.13716,8e-05,17.60283]
[1778603617371,35.55,80266.0,0.0,0.13688,8e-05,17.57635]
[1778603618715,35.55,80266.96,0.0,0.13695,8e-05,17.58297]
[1778603620699,35.55,80265.18,0.0,0.13682,8e-05,17.57042]
[1778603622864,35.55,80272.66,0.0,0.13739,8e-05,17.62234]
[1778603627142,35.55,80276.27,0.0,0.13766,8e-05,17.64703]
[1778603633204,35.55,80278.0,0.0,0.13778,8e-05,17.65809]
[1778603633566,35.55,80277.93,0.0,0.13778,8e-05,17.65744]
[1778603635407,35.55,80277.78,0.0,0.13776,8e-05,17.65624]
[1778603635420,35.55,80277.78,0.0,0.13776,8e-05,17.65624]
[1778603635578,35.55,80277.3,0.0,0.13772,8e-05,17.65274]
[1778603636049,35.55,80277.3,0.0,0.13772,8e-05,17.65274]
[1778603637321,35.55,80275.96,0.0,0.13762,8e-05,17.64324]
[1778603639011,35.55,80268.59,0.0,0.13705,8e-05,17.59167]
[1778603639371,35.55,80268.59,0.0,0.13705,8e-05,17.59167]
[1778603639413,35.55,80268.59,0.0,0.13705,8e-05,17.59167]
[1778603639548,35.55,80268.59,0.0,0.13705,8e-05,17.59167]
[1778603640653,35.54,80269.12,0.0,0.13709,8e-05,17.5953]
[1778603640716,35.54,80259.5,0.0,0.13635,8e-05,17.52823]
[1778603643349,35.54,80259.87,0.0,0.13638,8e-05,17.53087]
[1778603644237,35.55,80259.92,0.0,0.13638,8e-05,17.53126]
[1778603644857,35.55,80260.18,0.0,0.1364,8e-05,17.5331]
[1778603645843,35.55,80260.37,0.0,0.13642,8e-05,17.53443]
[1778603648067,35.55,80260.19,0.0,0.1364,8e-05,17.53328]
[1778603648201,35.55,80260.19,0.0,0.1364,8e-05,17.53328]
[1778603648313,35.55,80260.19,0.0,0.1364,8e-05,17.53328]
[1778603648351,35.55,80260.19,0.0,0.1364,8e-05,17.53328]
[1778603648662,35.55,80260.19,0.0,0.1364,8e-05,17.53328]
[1778603649690,35.55,80275.29,0.0,0.13757,8e-05,17.63856]
[1778603650876,35.55,80277.25,0.0,0.13772,8e-05,17.65211]
[1778603651754,35.55,80277.25,0.0,0.13772,8e-05,17.65211]
[1778603652162,35.54,80277.4,0.0,0.13773,8e-05,17.65303]
[1778603652711,35.54,80275.24,0.0,0.13756,8e-05,17.63783]
[1778603653265,35.54,80275.24,0.0,0.13756,8e-05,17.63783]
[1778603653289,35.54,80275.24,0.0,0.13756,8e-05,17.63783]
[1778603653719,35.54,80272.94,0.0,0.13738,8e-05,17.62168]
[1778603654381,35.54,80272.94,0.0,0.13738,8e-05,17.62168]
[1778603654805,35.54,80272.94,0.0,0.13738,8e-05,17.62168]
[1778603655434,35.54,80272.19,0.0,0.13732,8e-05,17.61636]
[1778603655717,35.54,80272.19,0.0,0.13732,8e-05,17.61636]
[1778603656917,35.54,80278.78,0.0,0.13783,8e-05,17.6621]
[1778603656949,35.54,80278.78,0.0,0.13783,8e-05,17.6621]
[1778603657652,35.54,80278.78,0.0,0.13783,8e-05,17.6621]
[1778603661067,35.54,80272.78,0.0,0.13736,8e-05,17.61985]
[1778603662042,35.54,80270.29,0.0,0.13717,8e-05,17.60241]
[1778603663991,35.54,80264.16,0.0,0.13669,8e-05,17.55964]
[1778603664640,35.54,80264.16,0.0,0.13669,8e-05,17.55964]
[1778603667460,35.54,80265.52,0.0,0.1368,8e-05,17.5691]
[1778603668066,35.54,80266.45,0.0,0.13687,8e-05,17.57557]
[1778603668139,35.54,80266.45,0.0,0.13687,8e-05,17.57557]
[1778603668191,35.54,80266.45,0.0,0.13687,8e-05,17.57557]
[1778603669986,35.54,80274.09,0.0,0.13746,8e-05,17.62876]
[1778603671599,35.54,80274.01,0.0,0.13745,8e-05,17.62811]
[1778603676878,35.54,80275.46,0.0,0.13753,8e-05,17.63393]
[1778603681914,35.54,80275.14,0.0,0.1375,8e-05,17.63127]
[1778603686950,35.54,80275.59,0.0,0.13753,8e-05,17.63398]
[1778603689705,35.54,80275.52,0.0,0.13753,8e-05,17.63341]
[1778603689837,35.54,80275.52,0.0,0.13753,8e-05,17.63341]
[1778603689841,35.54,80276.72,0.0,0.13762,8e-05,17.6417]
[1778603691986,35.54,80286.39,0.0,0.13837,8e-05,17.70947]
[1778603697022,35.54,80286.49,0.0,0.13838,8e-05,17.71029]
[1778603700303,35.54,80286.24,0.0,0.13836,8e-05,17.70855]
[1778603700689,35.54,80286.24,0.0,0.13836,8e-05,17.70855]
[1778603700792,35.54,80285.01,0.0,0.13826,8e-05,17.69997]
[1778603706564,35.54,80287.89,0.0,0.13849,8e-05,17.72027]
[1778603709389,35.54,80287.34,0.0,0.13845,8e-05,17.71633]
[1778603709447,35.54,80287.34,0.0,0.13845,8e-05,17.71633]
[1778603709704,35.54,80287.34,0.0,0.13845,8e-05,17.71633]
[1778603709747,35.54,80287.34,0.0,0.13845,8e-05,17.71633]
[1778603709776,35.54,80287.34,0.0,0.13845,8e-05,17.71633]
[1778603709825,35.54,80286.99,0.0,0.13842,8e-05,17.71385]
[1778603711371,35.54,80286.99,0.0,0.13842,8e-05,17.71408]
[1778603711427,35.54,80286.99,0.0,0.13842,8e-05,17.71408]
[1778603711442,35.54,80304.88,0.0,0.13981,8e-05,17.83899]
[1778603714004,35.54,80302.54,0.0,0.13963,8e-05,17.823]
[1778603714572,35.54,80302.54,0.0,0.13963,8e-05,17.823]
[1778603714906,35.54,80299.68,0.0,0.13941,8e-05,17.80333]
[1778603715251,35.54,80292.51,0.0,0.13886,8e-05,17.75327]
[1778603719607,35.54,80285.9,0.0,0.13834,8e-05,17.70715]
[1778603719676,35.54,80284.9,0.0,0.13827,8e-05,17.70045]
[1778603725734,35.55,80282.02,0.0,0.13806,8e-05,17.68162]
[1778603725833,35.55,80281.16,0.0,0.138,8e-05,17.67585]
[1778603726116,35.55,80281.16,0.0,0.138,8e-05,17.67585]
[1778603726330,35.55,80278.13,0.0,0.13777,8e-05,17.65496]
[1778603732526,35.55,80275.08,0.0,0.13751,8e-05,17.63018]
[1778603733954,35.55,80274.8,0.0,0.13749,8e-05,17.62829]
[1778603734280,35.55,80274.8,0.0,0.13749,8e-05,17.62843]
[1778603740322,35.55,80275.03,0.0,0.13751,8e-05,17.63003]
[1778603744221,35.55,80276.46,0.0,0.13761,8e-05,17.63953]
[1778603744793,35.55,80276.46,0.0,0.13761,8e-05,17.63953]
[1778603744890,35.55,80287.03,0.0,0.13843,8e-05,17.71315]
[1778603750392,35.55,80284.89,0.0,0.13826,8e-05,17.69792]
[1778603756435,35.54,80286.73,0.0,0.13839,8e-05,17.70952]
[1778603760348,35.54,80285.32,0.0,0.13827,8e-05,17.69902]
[1778603760700,35.54,80293.11,0.0,0.13887,8e-05,17.75317]
[1778603763640,35.54,80295.49,0.0,0.13906,8e-05,17.7695]
[1778603768842,35.54,80294.3,0.0,0.13896,8e-05,17.76076]
[1778603769218,35.54,80291.91,0.0,0.13877,8e-05,17.744]
[1778603769296,35.54,80291.91,0.0,0.13877,8e-05,17.744]
[1778603769454,35.54,80291.91,0.0,0.13877,8e-05,17.744]
[1778603770580,35.54,80291.61,0.0,0.13875,8e-05,17.74177]
[1778603770911,35.54,80291.61,0.0,0.13875,8e-05,17.74177]
[1778603771237,35.54,80296.68,0.0,0.13914,8e-05,17.77717]
[1778603775037,35.54,80297.48,0.0,0.1392,8e-05,17.7823]
[1778603775720,35.54,80297.48,0.0,0.1392,8e-05,17.7823]
[1778603775829,35.54,80297.48,0.0,0.1392,8e-05,17.7823]
[1778603775840,35.54,80297.48,0.0,0.1392,8e-05,17.7823]
[1778603775889,35.54,80303.52,0.0,0.13967,8e-05,17.82436]
[1778603776363,35.54,80303.52,0.0,0.13967,8e-05,17.82436]
[1778603776978,35.54,80303.78,0.0,0.13968,8e-05,17.82583]
[1778603778404,35.54,80305.36,0.0,0.13981,8e-05,17.83687]
[1778603783636,35.54,80309.97,0.0,0.14017,8e-05,17.86931]
[1778603788672,35.54,80311.19,0.0,0.14026,8e-05,17.87789]
[1778603793708,35.54,80310.12,0.0,0.14016,8e-05,17.86663]
[1778603795856,35.54,80309.98,0.0,0.14015,8e-05,17.86567]
[1778603796150,35.54,80308.8,0.0,0.14005,8e-05,17.85744]
[1778603796358,35.54,80308.8,0.0,0.14005,8e-05,17.85744]
[1778603797701,35.54,80308.8,0.0,0.14005,8e-05,17.85747]
[1778603801893,35.54,80302.15,0.0,0.13954,8e-05,17.81129]
[1778603802559,35.54,80301.65,0.0,0.1395,8e-05,17.80801]
[1778603804051,35.54,80302.75,0.0,0.13959,8e-05,17.81579]
[1778603804518,35.54,80302.75,0.0,0.13959,8e-05,17.81579]
[1778603804549,35.54,80302.75,0.0,0.13959,8e-05,17.81579]
[1778603804786,35.54,80302.75,0.0,0.13959,8e-05,17.8159]
[1778603805078,35.54,80302.75,0.0,0.13959,8e-05,17.8159]
[1778603805085,35.54,80302.75,0.0,0.13959,8e-05,17.8159]
[1778603805791,35.54,80312.85,0.0,0.14038,8e-05,17.88657]
[1778603806034,35.54,80312.85,0.0,0.14038,8e-05,17.88657]
[1778603806798,35.54,80317.91,0.0,0.14078,8e-05,17.92195]
[1778603808151,35.54,80320.01,0.0,0.14094,8e-05,17.93659]
[1778603808812,35.54,80320.38,0.0,0.14097,8e-05,17.93913]
[1778603812097,35.54,80323.03,0.0,0.14117,8e-05,17.95748]
[1778603812138,35.54,80323.03,0.0,0.14117,8e-05,17.95748]
[1778603812146,35.54,80323.03,0.0,0.14117,8e-05,17.95748]
[1778603812197,35.54,80323.03,0.0,0.14117,8e-05,17.95748]
[1778603812247,35.54,80323.03,0.0,0.14117,8e-05,17.95748]
[1778603812287,35.54,80323.03,0.0,0.14117,8e-05,17.95748]
[1778603813141,35.54,80325.17,0.0,0.14134,8e-05,17.97239]
[1778603813597,35.54,80325.17,0.0,0.14134,8e-05,17.97239]
[1778603813622,35.54,80325.17,0.0,0.14134,8e-05,17.97239]
[1778603813848,35.54,80325.37,0.0,0.14136,8e-05,17.97371]
[1778603814062,35.54,80325.37,0.0,0.14136,8e-05,17.97371]
[1778603814928,35.54,80337.97,0.0,0.14235,8e-05,18.06171]
[1778603817116,35.54,80338.38,0.0,0.14238,8e-05,18.06438]
[1778603818456,35.54,80338.38,0.0,0.14237,8e-05,18.06417]
[1778603818882,35.54,80338.32,0.0,0.14237,8e-05,18.06354]
[1778603819674,35.54,80338.32,0.0,0.14237,8e-05,18.06354]
[1778603821108,35.54,80337.88,0.0,0.14233,8e-05,18.06001]
[1778603821387,35.54,80337.88,0.0,0.14233,8e-05,18.06001]
[1778603821708,35.54,80337.88,0.0,0.14233,8e-05,18.06001]
[1778603822278,35.54,80337.89,0.0,0.14233,8e-05,18.05986]
[1778603822522,35.54,80337.89,0.0,0.14233,8e-05,18.05986]
[1778603822534,35.54,80337.89,0.0,0.14233,8e-05,18.05986]
[1778603823057,35.54,80339.2,0.0,0.14243,8e-05,18.06881]
[1778603823461,35.54,80339.2,0.0,0.14243,8e-05,18.06881]
[1778603823714,35.54,80339.2,0.0,0.14243,8e-05,18.06881]
[1778603823923,35.54,80343.02,0.0,0.14273,8e-05,18.09534]
[1778603824579,35.54,80343.02,0.0,0.14273,8e-05,18.09534]
[1778603824779,35.54,80343.02,0.0,0.14273,8e-05,18.09534]
[1778603825091,35.54,80337.27,0.0,0.14227,8e-05,18.05485]
[1778603825234,35.54,80337.27,0.0,0.14227,8e-05,18.05485]
[1778603825268,35.54,80337.27,0.0,0.14227,8e-05,18.05485]
[1778603825875,35.54,80337.27,0.0,0.14227,8e-05,18.05485]
[1778603825951,35.54,80337.27,0.0,0.14227,8e-05,18.05485]
[1778603825951,35.54,80338.86,0.0,0.14239,8e-05,18.0655]
[1778603827120,35.54,80338.8,0.0,0.14238,8e-05,18.06508]
[1778603827791,35.54,80338.8,0.0,0.14238,8e-05,18.06508]
[1778603828127,35.54,80338.43,0.0,0.14235,8e-05,18.06227]
[1778603829857,35.53,80331.43,0.0,0.1418,8e-05,18.01305]
[1778603830619,35.53,80323.19,0.0,0.14115,8e-05,17.95503]
[1778603830733,35.53,80323.19,0.0,0.14115,8e-05,17.95503]
[1778603835912,35.53,80320.91,0.0,0.14096,8e-05,17.93871]
[1778603837077,35.53,80311.53,0.0,0.14023,8e-05,17.87297]
[1778603838290,35.53,80310.38,0.0,0.14014,8e-05,17.86493]
[1778603838956,35.53,80310.38,0.0,0.14014,8e-05,17.86493]
[1778603839775,35.53,80309.35,0.0,0.14006,8e-05,17.85775]
[1778603840396,35.53,80305.08,0.0,0.13972,8e-05,17.82793]
[1778603840554,35.53,80305.08,0.0,0.13972,8e-05,17.82793]
[1778603841672,35.53,80304.86,0.0,0.13971,8e-05,17.8264]
[1778603841773,35.53,80310.45,0.0,0.14014,8e-05,17.86561]
[1778603843679,35.53,80310.45,0.0,0.14014,8e-05,17.86561]
[1778603843691,35.53,80310.0,0.0,0.14011,8e-05,17.86249]
[1778603845767,35.53,80310.0,0.0,0.14011,8e-05,17.86252]
[1778603846068,35.53,80314.83,0.0,0.14049,8e-05,17.89632]
[1778603847307,35.53,80315.91,0.0,0.14057,8e-05,17.9039]
[1778603847339,35.53,80315.91,0.0,0.14057,8e-05,17.9039]
[1778603848787,35.53,80315.75,0.0,0.14056,8e-05,17.90277]
[1778603848803,35.53,80315.75,0.0,0.14056,8e-05,17.90277]
[1778603849471,35.53,80314.77,0.0,0.14048,8e-05,17.89589]
[1778603849500,35.53,80314.77,0.0,0.14048,8e-05,17.89589]
[1778603850567,35.53,80314.51,0.0,0.14046,8e-05,17.89404]
[1778603850832,35.53,80314.51,0.0,0.14046,8e-05,17.89404]
[1778603851267,35.53,80313.56,0.0,0.14039,8e-05,17.88738]
[1778603851439,35.53,80313.56,0.0,0.14039,8e-05,17.88738]
[1778603852054,35.53,80317.85,0.0,0.1407,8e-05,17.91357]
[1778603852567,35.53,80322.71,0.0,0.14108,8e-05,17.94751]
[1778603853344,35.53,80322.71,0.0,0.14108,8e-05,17.94751]
[1778603853517,35.53,80322.71,0.0,0.14108,8e-05,17.94751]
[1778603859305,35.53,80334.12,0.0,0.14197,8e-05,18.02663]
[1778603861499,35.53,80334.88,0.0,0.14202,8e-05,18.03136]
[1778603861599,35.53,80333.42,0.0,0.14191,8e-05,18.02114]
[1778603866302,35.53,80329.77,0.0,0.14161,8e-05,17.99486]
[1778603866432,35.53,80329.77,0.0,0.14161,8e-05,17.99486]
[1778603866650,35.53,80329.77,0.0,0.14161,8e-05,17.99486]
[1778603866656,35.53,80329.77,0.0,0.14161,8e-05,17.99486]
[1778603867818,35.53,80324.58,0.0,0.1412,8e-05,17.95841]
[1778603867846,35.53,80313.89,0.0,0.14036,8e-05,17.88343]
[1778603869248,35.53,80313.89,0.0,0.14036,8e-05,17.88343]
[1778603874273,35.53,80314.38,0.0,0.1404,8e-05,17.88699]
[1778603879303,35.53,80308.86,0.0,0.13997,8e-05,17.8484]
[1778603884338,35.53,80310.92,0.0,0.14013,8e-05,17.86297]
[1778603889375,35.53,80313.98,0.0,0.14037,8e-05,17.88434]
[1778603890702,35.53,80313.98,0.0,0.14037,8e-05,17.88434]
[1778603890730,35.53,80312.97,0.0,0.14029,8e-05,17.87726]
[1778603892324,35.53,80304.27,0.0,0.13961,8e-05,17.81645]
[1778603893038,35.53,80304.27,0.0,0.13961,8e-05,17.81645]
[1778603893066,35.53,80293.33,0.0,0.13876,8e-05,17.74012]
[1778603894379,35.53,80293.33,0.0,0.13876,8e-05,17.7403]
[1778603894406,35.53,80293.33,0.0,0.13876,8e-05,17.7403]
[1778603894438,35.53,80290.24,0.0,0.13852,8e-05,17.71873]
[1778603895371,35.53,80290.24,0.0,0.13852,8e-05,17.71873]
[1778603895432,35.53,80290.24,0.0,0.13853,8e-05,17.71893]
[1778603900259,35.53,80282.34,0.0,0.13792,8e-05,17.66391]
[1778603900537,35.53,80282.34,0.0,0.13792,8e-05,17.66391]
[1778603906265,35.53,80279.35,0.0,0.13768,8e-05,17.64265]
[1778603910946,35.53,80279.21,0.0,0.13767,8e-05,17.64147]
[1778603912872,35.53,80280.4,0.0,0.13773,8e-05,17.64588]
[1778603916642,35.53,80279.09,0.0,0.13763,8e-05,17.63651]
[1778603916673,35.53,80279.09,0.0,0.13763,8e-05,17.63651]
[1778603916678,35.53,80279.09,0.0,0.13763,8e-05,17.63651]
[1778603916703,35.53,80279.09,0.0,0.13763,8e-05,17.63651]
[1778603919784,35.53,80279.64,0.0,0.13767,8e-05,17.64025]
[1778603921107,35.53,80280.47,0.0,0.13774,8e-05,17.64602]
[1778603924994,35.53,80278.5,0.0,0.13758,8e-05,17.63218]
[1778603925044,35.53,80278.5,0.0,0.13758,8e-05,17.63218]
[1778603930679,35.53,80270.7,0.0,0.13698,8e-05,17.57771]
[1778603931162,35.53,80270.7,0.0,0.13698,8e-05,17.57771]
[1778603931327,35.53,80270.7,0.0,0.13698,8e-05,17.57771]
[1778603931388,35.53,80270.7,0.0,0.13698,8e-05,17.57771]
[1778603936061,35.53,80281.02,0.0,0.13778,8e-05,17.64974]
[1778603936094,35.53,80281.02,0.0,0.13778,8e-05,17.64974]
[1778603936099,35.53,80281.02,0.0,0.13778,8e-05,17.64974]
[1778603936777,35.53,80280.84,0.0,0.13776,8e-05,17.64833]
[1778603936801,35.53,80280.84,0.0,0.13776,8e-05,17.64833]
[1778603937544,35.53,80280.67,0.0,0.13775,8e-05,17.64714]
[1778603938114,35.53,80280.67,0.0,0.13775,8e-05,17.64714]
[1778603938147,35.53,80280.67,0.0,0.13775,8e-05,17.64709]
[1778603943769,35.53,80278.81,0.0,0.1376,8e-05,17.63385]
[1778603944693,35.53,80278.81,0.0,0.1376,8e-05,17.63385]
[1778603944716,35.53,80278.81,0.0,0.1376,8e-05,17.63385]
[1778603945776,35.53,80278.72,0.0,0.13759,8e-05,17.63318]
[1778603949443,35.53,80278.28,0.0,0.13756,8e-05,17.63013]
[1778603949754,35.53,80278.28,0.0,0.13756,8e-05,17.63013]
[1778603949899,35.53,80278.28,0.0,0.13756,8e-05,17.63013]
[1778603949993,35.53,80282.71,0.0,0.1379,8e-05,17.66105]
[1778603951842,35.53,80282.71,0.0,0.1379,8e-05,17.66105]
[1778603951940,35.53,80282.71,0.0,0.1379,8e-05,17.66105]
[1778603952038,35.53,80289.49,0.0,0.13843,8e-05,17.70833]
[1778603952966,35.53,80289.49,0.0,0.13843,8e-05,17.70833]
[1778603954000,35.53,80286.37,0.0,0.13818,8e-05,17.68646]
[1778603954084,35.53,80280.96,0.0,0.13776,8e-05,17.64852]
[1778603956050,35.53,80280.96,0.0,0.13776,8e-05,17.64852]
[1778603956150,35.53,80276.72,0.0,0.13744,8e-05,17.61893]
[1778603961895,35.53,80277.07,0.0,0.13746,8e-05,17.62144]
[1778603962208,35.53,80277.07,0.0,0.13746,8e-05,17.62144]
[1778603962902,35.53,80277.28,0.0,0.13748,8e-05,17.62292]
[1778603963869,35.53,80277.28,0.0,0.13748,8e-05,17.62292]
[1778603963875,35.53,80277.28,0.0,0.13748,8e-05,17.62292]
[1778603964011,35.53,80277.28,0.0,0.13748,8e-05,17.62292]
[1778603964084,35.53,80277.28,0.0,0.13748,8e-05,17.62292]
[1778603964089,35.53,80277.28,0.0,0.13748,8e-05,17.62292]
[1778603964111,35.53,80276.61,0.0,0.13743,8e-05,17.61826]
[1778603964528,35.53,80276.61,0.0,0.13743,8e-05,17.61826]
[1778603969955,35.53,80271.86,0.0,0.13705,8e-05,17.58437]
[1778603973062,35.53,80275.15,0.0,0.13728,8e-05,17.60326]
[1778603973765,35.53,80276.46,0.0,0.13738,8e-05,17.61223]
[1778603973882,35.53,80276.46,0.0,0.13738,8e-05,17.61223]
[1778603979018,35.52,80279.83,0.0,0.13763,8e-05,17.63464]
[1778603980598,35.52,80279.64,0.0,0.13761,8e-05,17.63311]
[1778603980717,35.52,80279.64,0.0,0.13761,8e-05,17.63311]
[1778603981532,35.52,80279.48,0.0,0.13759,8e-05,17.63179]
[1778603981543,35.52,80279.48,0.0,0.13759,8e-05,17.63179]
[1778603981553,35.52,80279.48,0.0,0.13759,8e-05,17.63179]
[1778603981574,35.52,80279.48,0.0,0.13759,8e-05,17.63179]
[1778603983748,35.52,80281.23,0.0,0.13773,8e-05,17.64361]
[1778603984837,35.52,80281.47,0.0,0.13774,8e-05,17.64508]
[1778603985453,35.52,80281.9,0.0,0.13777,8e-05,17.64787]
[1778603985470,35.52,80281.9,0.0,0.13777,8e-05,17.64787]
[1778603985478,35.52,80281.9,0.0,0.13777,8e-05,17.64787]
[1778603985500,35.52,80281.9,0.0,0.13777,8e-05,17.64787]
[1778603986105,35.52,80281.9,0.0,0.13777,8e-05,17.64787]
[1778603986884,35.52,80281.01,0.0,0.1377,8e-05,17.64123]
[1778603989004,35.52,80280.21,0.0,0.13763,8e-05,17.63543]
[1778603989037,35.52,80280.21,0.0,0.13763,8e-05,17.63543]
[1778603989039,35.52,80280.21,0.0,0.13763,8e-05,17.63543]
[1778603989060,35.52,80280.21,0.0,0.13763,8e-05,17.63543]
[1778603990203,35.52,80279.63,0.0,0.13759,8e-05,17.63098]
[1778603990997,35.52,80279.63,0.0,0.13759,8e-05,17.63098]
[1778603995519,35.52,80281.48,0.0,0.13772,8e-05,17.64292]
[1778603995532,35.52,80281.48,0.0,0.13772,8e-05,17.64292]
[1778603995541,35.52,80281.48,0.0,0.13772,8e-05,17.64292]
[1778603995562,35.52,80281.48,0.0,0.13772,8e-05,17.64292]
[1778603996187,35.52,80281.27,0.0,0.1377,8e-05,17.64126]
[1778603996856,35.52,80281.27,0.0,0.1377,8e-05,17.64126]
[1778603998758,35.52,80281.94,0.0,0.13775,8e-05,17.64553]
[1778603999223,35.52,80282.22,0.0,0.13776,8e-05,17.64708]
[1778604002047,35.52,80281.73,0.0,0.13772,8e-05,17.64325]
[1778604002073,35.52,80281.73,0.0,0.13772,8e-05,17.64325]
[1778604002083,35.52,80281.73,0.0,0.13772,8e-05,17.64325]
[1778604002104,35.52,80281.73,0.0,0.13772,8e-05,17.64325]
[1778604002651,35.52,80281.48,0.0,0.1377,8e-05,17.64131]
[1778604002712,35.52,80281.48,0.0,0.1377,8e-05,17.64131]
[1778604002752,35.52,80281.48,0.0,0.1377,8e-05,17.64131]
[1778604002792,35.52,80281.48,0.0,0.1377,8e-05,17.64131]
[1778604003188,35.52,80281.77,0.0,0.13772,8e-05,17.64333]
[1778604003376,35.52,80281.77,0.0,0.13772,8e-05,17.64333]
[1778604004201,35.52,80294.93,0.0,0.13874,8e-05,17.73552]
[1778604004382,35.52,80294.93,0.0,0.13874,8e-05,17.73552]
[1778604005090,35.52,80294.93,0.0,0.13874,8e-05,17.73552]
[1778604005207,35.52,80301.37,0.0,0.13925,8e-05,17.78065]
[1778604009507,35.52,80304.15,0.0,0.13947,8e-05,17.80027]
[1778604009546,35.52,80302.69,0.0,0.13935,8e-05,17.79012]
[1778604012768,35.52,80302.75,0.0,0.13936,8e-05,17.79066]
[1778604012831,35.52,80303.08,0.0,0.13938,8e-05,17.79303]
[1778604013941,35.52,80303.08,0.0,0.13938,8e-05,17.79303]
[1778604014139,35.52,80302.39,0.0,0.13933,8e-05,17.78827]
[1778604015059,35.52,80302.39,0.0,0.13933,8e-05,17.78827]
[1778604015152,35.52,80295.68,0.0,0.13881,8e-05,17.74151]
[1778604015605,35.52,80295.68,0.0,0.13881,8e-05,17.74151]
[1778604017724,35.52,80293.58,0.0,0.13865,8e-05,17.72687]
[1778604023328,35.52,80292.68,0.0,0.13857,8e-05,17.72013]
[1778604028365,35.52,80289.78,0.0,0.13834,8e-05,17.69943]
[1778604033648,35.52,80287.01,0.0,0.1381,8e-05,17.67605]
[1778604033746,35.52,80288.2,0.0,0.13819,8e-05,17.6843]
[1778604039549,35.51,80290.95,0.0,0.13839,8e-05,17.70239]
[1778604042130,35.51,80292.39,0.0,0.1385,8e-05,17.71231]
[1778604042181,35.51,80295.15,0.0,0.13872,8e-05,17.73173]
[1778604042293,35.51,80295.15,0.0,0.13872,8e-05,17.73173]
[1778604042407,35.51,80295.15,0.0,0.13872,8e-05,17.73173]
[1778604042560,35.51,80295.15,0.0,0.13872,8e-05,17.73173]
[1778604045992,35.51,80308.16,0.0,0.13974,8e-05,17.82295]
[1778604046428,35.51,80309.88,0.0,0.13987,8e-05,17.83496]
[1778604052531,35.51,80311.92,0.0,0.14003,8e-05,17.84911]
[1778604057566,35.51,80312.48,0.0,0.14007,8e-05,17.85292]
[1778604060035,35.51,80310.87,0.0,0.13995,8e-05,17.84166]
[1778604060109,35.51,80310.87,0.0,0.13995,8e-05,17.84166]
[1778604060119,35.51,80301.06,0.0,0.13918,8e-05,17.77312]
[1778604065651,35.52,80295.37,0.0,0.13875,8e-05,17.73424]
[1778604066336,35.52,80295.37,0.0,0.13875,8e-05,17.73424]
[1778604066657,35.52,80293.88,0.0,0.13863,8e-05,17.72401]
[1778604071692,35.52,80289.42,0.0,0.1383,8e-05,17.69377]
[1778604077129,35.52,80288.6,0.0,0.13824,8e-05,17.68867]
[1778604077690,35.52,80285.64,0.0,0.13801,8e-05,17.66789]
[1778604077697,35.52,80285.64,0.0,0.13801,8e-05,17.66789]
[1778604080046,35.52,80277.04,0.0,0.13734,8e-05,17.60752]
[1778604080591,35.52,80273.15,0.0,0.13704,8e-05,17.58016]
[1778604085045,35.52,80262.77,0.0,0.13623,8e-05,17.50717]
[1778604085064,35.52,80262.77,0.0,0.13623,8e-05,17.50717]
[1778604085287,35.52,80262.77,0.0,0.13623,8e-05,17.50717]
[1778604085803,35.52,80262.36,0.0,0.1362,8e-05,17.50414]
[1778604087670,35.52,80261.39,0.0,0.13613,8e-05,17.49731]
[1778604087814,35.52,80259.31,0.0,0.13597,8e-05,17.48276]
[1778604092848,35.52,80260.07,0.0,0.136,8e-05,17.48412]
[1778604097883,35.51,80264.79,0.0,0.13636,8e-05,17.51675]
[1778604102918,35.51,80263.82,0.0,0.13628,8e-05,17.50984]
[1778604107953,35.51,80267.65,0.0,0.13657,8e-05,17.53636]
[1778604113995,35.51,80269.72,0.0,0.13673,8e-05,17.55048]
[1778604119032,35.51,80271.06,0.0,0.13683,8e-05,17.55954]
[1778604123949,35.51,80263.23,0.0,0.13623,8e-05,17.5049]
[1778604124678,35.51,80260.55,0.0,0.13602,8e-05,17.48628]
[1778604130110,35.51,80262.44,0.0,0.13617,8e-05,17.49983]
[1778604135160,35.51,80258.06,0.0,0.13584,8e-05,17.46972]
[1778604137036,35.51,80258.36,0.0,0.13586,8e-05,17.47192]
[1778604137052,35.51,80258.36,0.0,0.13586,8e-05,17.47192]
[1778604137174,35.52,80258.69,0.0,0.13589,8e-05,17.47433]
[1778604138971,35.52,80259.37,0.0,0.13594,8e-05,17.47917]
[1778604139104,35.52,80259.37,0.0,0.13594,8e-05,17.47917]
[1778604139209,35.52,80259.12,0.0,0.13593,8e-05,17.47753]
[1778604144224,35.52,80260.61,0.0,0.13605,8e-05,17.48844]
[1778604149261,35.52,80262.44,0.0,0.13619,8e-05,17.50172]
[1778604154295,35.52,80260.98,0.0,0.13606,8e-05,17.48844]
[1778604157897,35.52,80262.53,0.0,0.13619,8e-05,17.49953]
[1778604157953,35.52,80262.53,0.0,0.13619,8e-05,17.49953]
[1778604158325,35.52,80260.62,0.0,0.13604,8e-05,17.48651]
[1778604158836,35.52,80260.62,0.0,0.13604,8e-05,17.48651]
[1778604159689,35.52,80257.64,0.0,0.13582,8e-05,17.46592]
[1778604164939,35.52,80253.84,0.0,0.13554,8e-05,17.44056]
[1778604167945,35.52,80252.24,0.0,0.13542,8e-05,17.42986]
[1778604167970,35.52,80252.24,0.0,0.13542,8e-05,17.42986]
[1778604168332,35.52,80252.24,0.0,0.13542,8e-05,17.42986]
[1778604168341,35.52,80252.24,0.0,0.13542,8e-05,17.42986]
[1778604168098,35.52,80250.84,0.0,0.13532,8e-05,17.42056]
[1778604168621,35.52,80250.84,0.0,0.13532,8e-05,17.42056]
[1778604168681,35.52,80237.06,0.0,0.13427,8e-05,17.32491]
[1778604169538,35.52,80237.06,0.0,0.13427,8e-05,17.32491]
[1778604170025,35.52,80237.06,0.0,0.13427,8e-05,17.32491]
[1778604170223,35.52,80237.06,0.0,0.13427,8e-05,17.32491]
[1778604170238,35.52,80237.06,0.0,0.13427,8e-05,17.32491]
[1778604170876,35.52,80232.0,0.0,0.13389,8e-05,17.29007]
[1778604171500,35.52,80229.57,0.0,0.13371,8e-05,17.27357]
[1778604172096,35.52,80229.57,0.0,0.13371,8e-05,17.27357]
[1778604172108,35.52,80229.57,0.0,0.13371,8e-05,17.27357]
[1778604172127,35.52,80229.57,0.0,0.13371,8e-05,17.27357]
[1778604172163,35.52,80229.57,0.0,0.13371,8e-05,17.27357]
[1778604172196,35.52,80229.57,0.0,0.13371,8e-05,17.27357]
[1778604172297,35.52,80228.48,0.0,0.13363,8e-05,17.266]
[1778604172863,35.52,80228.48,0.0,0.13363,8e-05,17.266]
[1778604173540,35.53,80235.32,0.0,0.13416,8e-05,17.31436]
[1778604173707,35.53,80235.32,0.0,0.13416,8e-05,17.31436]
[1778604174342,35.53,80242.43,0.0,0.1347,8e-05,17.36414]
[1778604179605,35.53,80247.66,0.0,0.13511,8e-05,17.40163]
[1778604182350,35.53,80244.47,0.0,0.13487,8e-05,17.37987]
[1778604184397,35.53,80242.44,0.0,0.13472,8e-05,17.36618]
[1778604185273,35.53,80241.33,0.0,0.13464,8e-05,17.35868]
[1778604189211,35.53,80250.59,0.0,0.13536,8e-05,17.42376]
[1778604193033,35.53,80263.76,0.0,0.13637,8e-05,17.51579]
[1778604198318,35.53,80268.16,0.0,0.13671,8e-05,17.54634]
[1778604203642,35.53,80269.82,0.0,0.13683,8e-05,17.5577]
[1778604208926,35.53,80265.59,0.0,0.1365,8e-05,17.528]
[1778604209186,35.53,80265.59,0.0,0.1365,8e-05,17.528]
[1778604209218,35.53,80263.8,0.0,0.13637,8e-05,17.51552]
[1778604212175,35.53,80258.7,0.0,0.13597,8e-05,17.48008]
[1778604215631,35.53,80258.8,0.0,0.13596,8e-05,17.47729]
[1778604215684,35.53,80258.8,0.0,0.13596,8e-05,17.47729]
[1778604215694,35.53,80258.8,0.0,0.13596,8e-05,17.47729]
[1778604215749,35.53,80258.8,0.0,0.13596,8e-05,17.47729]
[1778604217558,35.53,80258.28,0.0,0.13592,8e-05,17.47381]
[1778604219337,35.53,80257.21,0.0,0.13584,8e-05,17.46636]
[1778604219389,35.53,80257.21,0.0,0.13584,8e-05,17.46636]
[1778604219462,35.53,80256.63,0.0,0.1358,8e-05,17.46249]
[1778604219466,35.53,80256.63,0.0,0.1358,8e-05,17.46249]
[1778604219523,35.53,80256.63,0.0,0.1358,8e-05,17.46249]
[1778604220047,35.53,80256.63,0.0,0.1358,8e-05,17.46249]
[1778604222581,35.53,80259.73,0.0,0.13604,8e-05,17.48425]
[1778604224676,35.53,80260.42,0.0,0.13609,8e-05,17.48926]
[1778604229824,35.53,80262.25,0.0,0.13624,8e-05,17.50243]
[1778604234859,35.53,80266.3,0.0,0.13655,8e-05,17.53091]
[1778604239108,35.53,80265.64,0.0,0.1365,8e-05,17.52648]
[1778604239530,35.53,80268.51,0.0,0.13673,8e-05,17.54653]
[1778604244931,35.53,80267.05,0.0,0.13662,8e-05,17.53678]
[1778604248206,35.53,80273.43,0.0,0.13711,8e-05,17.58129]
[1778604248734,35.53,80275.71,0.0,0.13729,8e-05,17.59718]
[1778604249691,35.53,80275.71,0.0,0.13729,8e-05,17.59717]
[1778604250237,35.53,80275.71,0.0,0.13729,8e-05,17.59717]
[1778604254671,35.53,80277.26,0.0,0.1374,8e-05,17.60785]
[1778604255243,35.53,80277.26,0.0,0.1374,8e-05,17.60785]
[1778604255261,35.53,80277.26,0.0,0.1374,8e-05,17.60785]
[1778604255345,35.53,80277.26,0.0,0.1374,8e-05,17.60785]
[1778604255353,35.53,80277.26,0.0,0.1374,8e-05,17.60785]
[1778604255434,35.53,80277.26,0.0,0.1374,8e-05,17.60785]
[1778604255446,35.53,80277.08,0.0,0.13739,8e-05,17.60658]
[1778604256411,35.53,80277.08,0.0,0.13739,8e-05,17.60658]
[1778604256416,35.53,80277.08,0.0,0.13739,8e-05,17.60658]
[1778604256422,35.53,80274.64,0.0,0.1372,8e-05,17.58955]
[1778604256473,35.53,80274.64,0.0,0.1372,8e-05,17.58955]
[1778604256685,35.53,80274.64,0.0,0.1372,8e-05,17.58955]
[1778604256923,35.53,80274.64,0.0,0.1372,8e-05,17.58955]
[1778604258458,35.53,80274.54,0.0,0.13719,8e-05,17.58885]
[1778604263073,35.53,80272.92,0.0,0.13707,8e-05,17.57762]
[1778604269098,35.53,80274.79,0.0,0.13722,8e-05,17.59086]
[1778604274243,35.53,80275.14,0.0,0.13722,8e-05,17.58955]
[1778604275799,35.53,80272.93,0.0,0.13705,8e-05,17.57415]
[1778604281183,35.53,80268.42,0.0,0.1367,8e-05,17.54296]
[1778604286218,35.54,80269.45,0.0,0.13679,8e-05,17.55041]
[1778604291252,35.54,80271.72,0.0,0.13696,8e-05,17.56643]
[1778604296287,35.54,80271.99,0.0,0.13699,8e-05,17.56843]
[1778604300518,35.54,80271.58,0.0,0.13696,8e-05,17.56565]
[1778604300604,35.54,80270.61,0.0,0.13688,8e-05,17.55892]
[1778604300631,35.54,80270.61,0.0,0.13688,8e-05,17.55892]
[1778604302604,35.54,80270.79,0.0,0.1369,8e-05,17.56025]
[1778604302908,35.54,80270.79,0.0,0.1369,8e-05,17.56025]
[1778604302914,35.54,80270.79,0.0,0.1369,8e-05,17.56025]
[1778604302927,35.54,80270.79,0.0,0.1369,8e-05,17.56025]
[1778604302949,35.54,80270.79,0.0,0.1369,8e-05,17.56025]
[1778604303106,35.54,80270.79,0.0,0.1369,8e-05,17.56025]
[1778604303258,35.54,80270.79,0.0,0.1369,8e-05,17.56025]
[1778604305350,35.54,80287.1,0.0,0.13815,8e-05,17.67383]
[1778604306405,35.54,80287.1,0.0,0.13815,8e-05,17.67383]
[1778604306945,35.54,80292.23,0.0,0.13855,8e-05,17.70946]
[1778604306951,35.54,80292.23,0.0,0.13855,8e-05,17.70946]
[1778604307364,35.54,80292.23,0.0,0.13855,8e-05,17.70928]
[1778604312399,35.53,80290.43,0.0,0.1384,8e-05,17.69576]
[1778604313665,35.53,80288.98,0.0,0.13828,8e-05,17.68546]
[1778604314946,35.53,80288.23,0.0,0.13822,8e-05,17.68023]
[1778604316047,35.53,80281.71,0.0,0.13772,8e-05,17.6344]
[1778604316145,35.53,80281.71,0.0,0.13772,8e-05,17.6344]
[1778604316169,35.53,80281.71,0.0,0.13772,8e-05,17.6344]
[1778604316211,35.53,80281.71,0.0,0.13772,8e-05,17.6344]
[1778604316376,35.53,80281.71,0.0,0.13772,8e-05,17.6344]
[1778604317462,35.53,80272.75,0.0,0.13702,8e-05,17.57182]
[1778604318186,35.53,80272.75,0.0,0.13702,8e-05,17.57174]
[1778604318195,35.53,80272.75,0.0,0.13702,8e-05,17.57174]
[1778604320804,35.53,80264.54,0.0,0.13639,8e-05,17.51454]
[1778604322308,35.53,80264.54,0.0,0.13639,8e-05,17.51464]
[1778604325156,35.53,80263.46,0.0,0.13631,8e-05,17.50735]
[1778604326403,35.53,80263.74,0.0,0.13633,8e-05,17.50938]
[1778604328414,35.53,80254.01,0.0,0.13559,8e-05,17.44183]
[1778604328418,35.53,80254.01,0.0,0.13559,8e-05,17.44183]
[1778604328466,35.53,80254.01,0.0,0.13559,8e-05,17.44183]
[1778604328512,35.53,80252.5,0.0,0.13548,8e-05,17.43149]
[1778604330117,35.53,80250.47,0.0,0.13532,8e-05,17.41736]
[1778604330242,35.53,80250.47,0.0,0.13532,8e-05,17.41736]
[1778604330484,35.53,80250.47,0.0,0.13532,8e-05,17.41736]
[1778604330527,35.53,80243.58,0.0,0.1348,8e-05,17.36961]
[1778604331533,35.53,80233.78,0.0,0.13403,8e-05,17.29775]
[1778604333383,35.53,80230.03,0.0,0.13374,8e-05,17.27161]
[1778604334624,35.53,80223.66,0.0,0.13326,8e-05,17.22731]
[1778604334698,35.53,80223.66,0.0,0.13326,8e-05,17.22731]
[1778604335590,35.53,80221.49,0.0,0.1331,8e-05,17.21226]
[1778604335967,35.53,80221.49,0.0,0.1331,8e-05,17.21226]
[1778604336569,35.53,80220.18,0.0,0.133,8e-05,17.2032]
[1778604337749,35.53,80215.78,0.0,0.13266,8e-05,17.17253]
[1778604337810,35.53,80215.78,0.0,0.13266,8e-05,17.17253]
[1778604338584,35.53,80211.46,0.0,0.13234,8e-05,17.14259]
[1778604340818,35.53,80207.43,0.0,0.13203,8e-05,17.11461]
[1778604342085,35.53,80206.96,0.0,0.132,8e-05,17.11132]
[1778604342856,35.53,80208.21,0.0,0.13209,8e-05,17.11998]
[1778604349376,35.53,80207.39,0.0,0.13204,8e-05,17.11465]
[1778604349901,35.53,80207.39,0.0,0.13204,8e-05,17.11465]
[1778604349912,35.53,80207.39,0.0,0.13204,8e-05,17.11465]
[1778604349925,35.53,80207.28,0.0,0.13203,8e-05,17.11417]
[1778604351752,35.53,80207.28,0.0,0.13203,8e-05,17.11417]
[1778604352460,35.53,80207.28,0.0,0.13203,8e-05,17.11417]
[1778604353119,35.53,80212.03,0.0,0.13239,8e-05,17.14725]
[1778604354057,35.54,80210.71,0.0,0.13229,8e-05,17.13829]
[1778604354169,35.54,80210.71,0.0,0.13229,8e-05,17.13829]
[1778604354340,35.54,80210.71,0.0,0.13229,8e-05,17.13829]
[1778604354414,35.54,80210.84,0.0,0.1323,8e-05,17.13929]
[1778604354964,35.54,80210.84,0.0,0.1323,8e-05,17.13929]
[1778604354989,35.54,80210.84,0.0,0.1323,8e-05,17.13929]
[1778604355504,35.54,80159.34,0.0,0.12846,7e-05,16.78293]
[1778604355888,35.54,80159.34,0.0,0.12846,7e-05,16.78293]
[1778604356083,35.54,80159.34,0.0,0.12846,7e-05,16.78293]
[1778604356557,35.54,80159.34,0.0,0.12846,7e-05,16.78293]
[1778604356579,35.54,80111.83,0.0,0.12499,7e-05,16.45586]
[1778604356666,35.54,80111.83,0.0,0.12499,7e-05,16.45586]
[1778604357055,35.54,80111.83,0.0,0.12499,7e-05,16.45586]
[1778604357401,35.54,80111.83,0.0,0.12499,7e-05,16.45586]
[1778604357457,35.54,80117.73,0.0,0.12544,7e-05,16.49797]
[1778604357639,35.54,80117.73,0.0,0.12544,7e-05,16.49797]
[1778604357775,35.54,80117.73,0.0,0.12544,7e-05,16.49797]
[1778604357953,35.54,80117.73,0.0,0.12544,7e-05,16.49797]
[1778604358174,35.54,80117.73,0.0,0.12544,7e-05,16.49797]
[1778604358242,35.54,80118.85,0.0,0.12552,7e-05,16.50618]
[1778604359128,35.54,80118.85,0.0,0.12552,7e-05,16.50618]
[1778604359209,35.54,80118.85,0.0,0.12552,7e-05,16.50618]
[1778604359420,35.54,80118.85,0.0,0.12552,7e-05,16.50618]
[1778604359458,35.54,80116.93,0.0,0.12539,7e-05,16.49348]
[1778604360057,35.54,80116.93,0.0,0.12539,7e-05,16.49348]
[1778604361134,35.54,80123.66,0.0,0.12588,7e-05,16.54026]
[1778604361224,35.54,80121.05,0.0,0.1257,7e-05,16.52275]
[1778604362403,35.54,80121.05,0.0,0.1257,7e-05,16.52275]
[1778604362790,35.54,80117.1,0.0,0.12542,7e-05,16.49606]
[1778604363250,35.54,80117.1,0.0,0.12542,7e-05,16.49606]
[1778604363526,35.54,80117.1,0.0,0.12542,7e-05,16.49606]
[1778604363629,35.54,80075.27,0.0,0.1224,7e-05,16.20925]
[1778604364141,35.56,80042.61,0.0,0.12022,7e-05,15.99891]
[1778604364774,35.56,80042.61,0.0,0.12022,7e-05,15.99891]
[1778604364863,35.56,80042.61,0.0,0.12022,7e-05,15.99891]
[1778604365194,35.56,80042.61,0.0,0.12022,7e-05,15.99891]
[1778604365289,35.56,80045.25,0.0,0.12041,7e-05,16.01745]
[1778604365994,35.56,80045.25,0.0,0.12041,7e-05,16.01745]
[1778604366105,35.56,80045.25,0.0,0.12041,7e-05,16.01745]
[1778604366206,35.56,80076.25,0.0,0.12263,7e-05,16.23021]
[1778604366883,35.56,80076.25,0.0,0.12263,7e-05,16.23021]
[1778604367077,35.56,80076.25,0.0,0.12263,7e-05,16.23021]
[1778604367248,35.56,80076.25,0.0,0.12263,7e-05,16.23021]
[1778604367530,35.56,80076.25,0.0,0.12263,7e-05,16.23021]
[1778604367536,35.57,80100.66,0.0,0.12439,7e-05,16.39821]
[1778604367808,35.57,80100.66,0.0,0.12439,7e-05,16.39821]
[1778604368077,35.57,80100.66,0.0,0.12439,7e-05,16.39821]
[1778604368183,35.57,80100.66,0.0,0.12439,7e-05,16.39821]
[1778604368598,35.57,80101.66,0.0,0.12447,7e-05,16.4058]
[1778604369360,35.57,80101.66,0.0,0.12447,7e-05,16.4058]
[1778604369385,35.57,80081.48,0.0,0.12302,7e-05,16.26809]
[1778604373590,35.57,80073.41,0.0,0.12247,7e-05,16.21515]
[1778604373876,35.57,80072.6,0.0,0.12242,7e-05,16.21037]
[1778604374299,35.57,80072.6,0.0,0.12242,7e-05,16.21037]
[1778604374329,35.57,80072.6,0.0,0.12242,7e-05,16.21037]
[1778604374455,35.57,80056.91,0.0,0.12131,7e-05,16.10399]
[1778604375571,35.57,80040.23,0.0,0.12014,7e-05,15.99077]
[1778604376124,35.57,80040.23,0.0,0.12014,7e-05,15.99077]
[1778604377254,35.58,80035.64,0.0,0.11982,7e-05,15.96014]
[1778604377321,35.58,80035.64,0.0,0.11982,7e-05,15.96014]
[1778604379544,35.6,80030.41,0.0,0.1196,7e-05,15.93828]
[1778604379640,35.6,80030.41,0.0,0.1196,7e-05,15.93828]
[1778604380158,35.61,80024.76,0.0,0.11928,7e-05,15.9071]
[1778604382050,35.61,80026.21,0.0,0.1194,7e-05,15.91844]
[1778604382537,35.61,80026.21,0.0,0.1194,7e-05,15.91844]
[1778604382631,35.61,80040.48,0.0,0.12041,7e-05,16.01609]
[1778604384080,35.61,80041.08,0.0,0.12046,7e-05,16.02076]
[1778604384085,35.61,80041.08,0.0,0.12046,7e-05,16.02076]
[1778604384126,35.61,80037.36,0.0,0.1202,7e-05,15.99604]
[1778604385152,35.61,80037.36,0.0,0.1202,7e-05,15.99604]
[1778604385158,35.61,80037.36,0.0,0.1202,7e-05,15.99604]
[1778604385694,35.61,80037.36,0.0,0.1202,7e-05,15.99604]
[1778604385662,35.61,80035.64,0.0,0.12009,7e-05,15.98495]
[1778604385786,35.61,80035.64,0.0,0.12009,7e-05,15.98495]
[1778604385965,35.61,80035.64,0.0,0.12009,7e-05,15.98495]
[1778604386235,35.61,80027.78,0.0,0.11953,7e-05,15.93153]
[1778604388218,35.62,80027.78,0.0,0.11955,7e-05,15.93311]
[1778604388305,35.62,80022.61,0.0,0.1192,7e-05,15.89877]
[1778604390601,35.62,80021.83,0.0,0.11915,7e-05,15.89424]
[1778604391634,35.62,80023.52,0.0,0.11928,7e-05,15.90648]
[1778604391925,35.62,80022.42,0.0,0.11919,7e-05,15.89607]
[1778604392477,35.62,80022.42,0.0,0.11919,7e-05,15.89607]
[1778604392725,35.62,80013.63,0.0,0.11858,7e-05,15.8372]
[1778604393226,35.62,80013.63,0.0,0.11858,7e-05,15.8372]
[1778604393356,35.62,80013.63,0.0,0.11858,7e-05,15.8372]
[1778604393372,35.63,79966.55,0.0,0.11538,7e-05,15.52359]
[1778604394769,35.63,79966.55,0.0,0.11538,7e-05,15.52359]
[1778604394903,35.63,79966.55,0.0,0.11538,7e-05,15.52359]
[1778604395497,35.63,79966.55,0.0,0.11538,7e-05,15.52359]
[1778604395532,35.63,79966.55,0.0,0.11538,7e-05,15.52359]
[1778604395609,35.63,79955.48,0.0,0.11464,7e-05,15.45095]
[1778604398383,35.64,79949.64,0.0,0.11426,7e-05,15.41372]
[1778604398402,35.64,79949.64,0.0,0.11426,7e-05,15.41372]
[1778604398448,35.64,79942.75,0.0,0.11381,7e-05,15.36851]
[1778604400639,35.65,79944.91,0.0,0.11407,7e-05,15.39383]
[1778604400643,35.67,79951.26,0.0,0.1146,7e-05,15.44678]
[1778604401391,35.67,79951.26,0.0,0.1146,7e-05,15.44678]
[1778604401419,35.68,79958.53,0.0,0.1152,7e-05,15.50501]
[1778604402928,35.7,79958.53,0.0,0.11528,7e-05,15.51342]
[1778604403446,35.7,79958.53,0.0,0.11528,7e-05,15.51342]
[1778604406166,35.74,79952.14,0.0,0.1151,7e-05,15.49455]
[1778604406413,35.74,79952.14,0.0,0.1151,7e-05,15.49455]
[1778604406478,35.75,79950.16,0.0,0.11505,7e-05,15.48957]
[1778604406756,35.75,79950.16,0.0,0.11505,7e-05,15.48957]
[1778604406899,35.75,79950.16,0.0,0.11505,7e-05,15.48957]
[1778604407108,35.76,79950.16,0.0,0.11514,7e-05,15.49762]
[1778604412300,35.79,79954.53,0.0,0.11565,7e-05,15.54736]
[1778604412312,35.79,79954.53,0.0,0.11565,7e-05,15.54736]
[1778604413031,35.8,79951.29,0.0,0.11547,7e-05,15.52966]
[1778604415005,35.81,79951.27,0.0,0.11556,7e-05,15.53816]
[1778604421152,35.85,79949.04,0.0,0.11566,7e-05,15.54708]
[1778604421745,35.85,79947.9,0.0,0.11558,7e-05,15.53985]
[1778604421807,35.85,79947.9,0.0,0.11558,7e-05,15.53985]
[1778604423210,35.85,79952.44,0.0,0.1159,7e-05,15.57069]
[1778604423220,35.85,79952.44,0.0,0.1159,7e-05,15.57069]
[1778604424107,35.85,79946.78,0.0,0.11551,7e-05,15.53312]
[1778604424707,35.86,79939.99,0.0,0.1151,7e-05,15.49184]
[1778604425069,35.86,79939.99,0.0,0.1151,7e-05,15.49184]
[1778604425313,35.86,79939.99,0.0,0.1151,7e-05,15.49184]
[1778604425600,35.86,79939.99,0.0,0.1151,7e-05,15.49184]
[1778604425643,35.86,79939.99,0.0,0.1151,7e-05,15.49184]
[1778604425721,35.86,79920.04,0.0,0.11375,7e-05,15.35899]
[1778604431010,35.86,79920.17,0.0,0.11379,7e-05,15.36288]
[1778604431048,35.86,79920.17,0.0,0.11379,7e-05,15.36288]
[1778604431558,35.86,79920.17,0.0,0.11379,7e-05,15.36288]
[1778604431598,35.86,79920.17,0.0,0.11379,7e-05,15.36288]
[1778604431632,35.86,79916.33,0.0,0.11354,7e-05,15.3379]
[1778604433513,35.86,79916.33,0.0,0.11354,7e-05,15.33825]
[1778604433588,35.86,79916.33,0.0,0.11354,7e-05,15.33825]
[1778604433653,35.87,79909.85,0.0,0.11311,7e-05,15.29538]
[1778604434379,35.87,79909.85,0.0,0.11311,7e-05,15.29538]
[1778604434665,35.87,79911.97,0.0,0.11326,7e-05,15.30995]
[1778604435491,35.87,79911.97,0.0,0.11326,7e-05,15.30995]
[1778604435549,35.87,79911.97,0.0,0.11326,7e-05,15.30995]
[1778604435713,35.87,79915.27,0.0,0.11348,7e-05,15.33196]
[1778604436179,35.87,79915.27,0.0,0.11348,7e-05,15.33196]
[1778604436208,35.87,79915.27,0.0,0.11348,7e-05,15.33196]
[1778604436755,35.87,79917.48,0.0,0.11364,7e-05,15.34761]
[1778604439536,35.87,79924.45,0.0,0.11412,7e-05,15.39541]
[1778604439637,35.87,79920.66,0.0,0.11387,7e-05,15.37071]
[1778604441710,35.87,79920.66,0.0,0.11387,7e-05,15.37071]
[1778604441765,35.87,79920.66,0.0,0.11387,7e-05,15.37071]
[1778604442225,35.87,79912.16,0.0,0.11331,7e-05,15.31495]
[1778604442474,35.87,79910.57,0.0,0.11321,7e-05,15.30487]
[1778604443752,35.87,79910.57,0.0,0.11321,7e-05,15.30487]
[1778604444377,35.87,79906.67,0.0,0.11295,7e-05,15.27942]
[1778604444954,35.87,79906.67,0.0,0.11295,7e-05,15.27942]
[1778604446040,35.88,79901.0,0.0,0.11259,7e-05,15.24282]
[1778604446380,35.88,79901.0,0.0,0.11259,7e-05,15.24282]
[1778604446673,35.88,79894.37,0.0,0.11215,7e-05,15.19934]
[1778604447262,35.88,79894.37,0.0,0.11215,7e-05,15.19934]
[1778604447333,35.88,79894.37,0.0,0.11215,7e-05,15.19934]
[1778604447740,35.88,79894.37,0.0,0.11215,7e-05,15.19934]
[1778604447756,35.88,79897.22,0.0,0.11235,7e-05,15.21897]
[1778604447830,35.88,79897.22,0.0,0.11235,7e-05,15.21897]
[1778604447858,35.88,79897.22,0.0,0.11235,7e-05,15.21897]
[1778604448411,35.88,79897.22,0.0,0.11235,7e-05,15.21962]
[1778604449413,35.88,79911.79,0.0,0.11333,7e-05,15.31662]
[1778604451427,35.88,79928.84,0.0,0.11447,7e-05,15.42855]
[1778604451926,35.88,79928.84,0.0,0.11447,7e-05,15.42855]
[1778604451958,35.88,79928.84,0.0,0.11447,7e-05,15.42855]
[1778604452772,35.88,79937.31,0.0,0.11505,7e-05,15.48564]
[1778604456123,35.88,79934.74,0.0,0.11489,7e-05,15.46989]
[1778604456156,35.88,79934.74,0.0,0.11489,7e-05,15.46989]
[1778604456462,35.89,79934.81,0.0,0.1149,7e-05,15.47084]
[1778604457086,35.89,79934.81,0.0,0.1149,7e-05,15.47084]
[1778604457134,35.89,79934.81,0.0,0.1149,7e-05,15.47084]
[1778604457469,35.89,79942.91,0.0,0.11546,7e-05,15.52542]
[1778604457960,35.89,79942.91,0.0,0.11546,7e-05,15.52542]
[1778604458001,35.89,79942.91,0.0,0.11546,7e-05,15.52542]
[1778604458052,35.89,79942.91,0.0,0.11546,7e-05,15.52542]
[1778604458143,35.89,79942.91,0.0,0.11546,7e-05,15.52542]
[1778604458181,35.89,79942.91,0.0,0.11546,7e-05,15.52542]
[1778604458476,35.89,79951.9,0.0,0.11607,7e-05,15.58593]
[1778604460497,35.89,79966.51,0.0,0.11708,7e-05,15.68492]
[1778604462307,35.89,79962.37,0.0,0.11681,7e-05,15.65764]
[1778604462326,35.89,79962.37,0.0,0.11681,7e-05,15.65764]
[1778604462367,35.89,79962.37,0.0,0.11681,7e-05,15.65764]
[1778604462668,35.89,79962.37,0.0,0.11681,7e-05,15.65764]
[1778604462766,35.89,79945.02,0.0,0.11563,7e-05,15.54196]
[1778604462837,35.89,79945.02,0.0,0.11563,7e-05,15.54196]
[1778604463513,35.89,79944.87,0.0,0.11562,7e-05,15.54095]
[1778604464355,35.89,79944.87,0.0,0.11562,7e-05,15.54095]
[1778604464518,35.89,79934.01,0.0,0.11489,7e-05,15.46944]
[1778604466531,35.89,79919.85,0.0,0.11395,7e-05,15.37602]
[1778604471567,35.9,79916.65,0.0,0.11376,7e-05,15.35781]
[1778604474681,35.9,79915.89,0.0,0.11372,7e-05,15.35398]
[1778604474799,35.9,79915.89,0.0,0.11372,7e-05,15.35398]
[1778604474780,35.9,79914.59,0.0,0.11364,7e-05,15.34594]
[1778604476142,35.9,79914.59,0.0,0.11365,7e-05,15.34657]
[1778604476602,35.9,79912.81,0.0,0.11354,7e-05,15.33535]
[1778604481639,35.91,79917.16,0.0,0.11386,7e-05,15.36748]
[1778604482397,35.91,79917.16,0.0,0.11386,7e-05,15.36748]
[1778604482599,35.91,79917.16,0.0,0.11386,7e-05,15.36748]
[1778604482644,35.91,79917.16,0.0,0.11386,7e-05,15.36748]
[1778604483199,35.91,79914.01,0.0,0.11366,7e-05,15.3471]
[1778604483429,35.91,79914.01,0.0,0.11366,7e-05,15.3471]
[1778604483732,35.91,79914.01,0.0,0.11366,7e-05,15.3471]
[1778604483742,35.91,79907.0,0.0,0.11319,7e-05,15.30104]
[1778604484654,35.91,79907.0,0.0,0.11319,7e-05,15.30104]
[1778604484723,35.91,79907.0,0.0,0.11319,7e-05,15.30104]
[1778604484755,35.91,79898.45,0.0,0.11262,7e-05,15.24461]
[1778604487014,35.91,79896.41,0.0,0.1125,7e-05,15.23217]
[1778604487681,35.91,79895.09,0.0,0.11242,7e-05,15.22401]
[1778604492732,35.92,79894.19,0.0,0.1124,7e-05,15.22164]
[1778604494745,35.92,79906.66,0.0,0.11325,7e-05,15.30616]
[1778604495012,35.92,79906.66,0.0,0.11325,7e-05,15.30616]
[1778604495236,35.92,79906.66,0.0,0.11325,7e-05,15.30616]
[1778604495756,35.92,79911.36,0.0,0.11357,7e-05,15.33815]
[1778604495999,35.92,79911.36,0.0,0.11357,7e-05,15.33815]
[1778604496759,35.92,79918.98,0.0,0.11409,7e-05,15.38958]
[1778604497767,35.92,79931.67,0.0,0.11495,7e-05,15.47483]
[1778604502190,35.93,79938.51,0.0,0.11543,7e-05,15.52225]
[1778604502802,35.93,79947.27,0.0,0.11603,7e-05,15.58123]
[1778604504732,35.93,79954.54,0.0,0.11653,7e-05,15.6302]
[1778604505548,35.93,79960.31,0.0,0.11693,7e-05,15.66909]
[1778604505580,35.93,79960.31,0.0,0.11693,7e-05,15.66909]
[1778604505823,35.93,79960.44,0.0,0.11694,7e-05,15.67014]
[1778604509618,35.93,79967.31,0.0,0.11743,7e-05,15.71793]
[1778604509654,35.93,79967.31,0.0,0.11743,7e-05,15.71793]
[1778604509851,35.93,79965.94,0.0,0.11734,7e-05,15.70947]
[1778604511673,35.93,79965.09,0.0,0.11729,7e-05,15.70451]
[1778604511866,35.93,79964.21,0.0,0.11722,7e-05,15.69567]
[1778604512793,35.93,79964.21,0.0,0.11722,7e-05,15.69567]
[1778604512827,35.93,79964.21,0.0,0.11722,7e-05,15.69567]
[1778604513240,35.94,79963.99,0.0,0.11721,7e-05,15.69495]
[1778604515688,35.94,79969.37,0.0,0.1176,7e-05,15.73255]
[1778604516468,35.94,79964.81,0.0,0.11728,7e-05,15.70196]
[1778604516778,35.94,79964.81,0.0,0.11728,7e-05,15.70196]
[1778604516788,35.94,79964.81,0.0,0.11728,7e-05,15.70196]
[1778604516835,35.94,79964.81,0.0,0.11728,7e-05,15.70196]
[1778604516873,35.94,79955.83,0.0,0.11668,7e-05,15.64291]
[1778604517852,35.94,79955.83,0.0,0.11668,7e-05,15.64291]
[1778604518381,35.94,79955.83,0.0,0.11668,7e-05,15.64291]
[1778604518489,35.94,79955.83,0.0,0.11668,7e-05,15.64291]
[1778604518498,35.94,79951.19,0.0,0.11637,7e-05,15.61235]
[1778604519772,35.94,79951.19,0.0,0.11637,7e-05,15.61235]
[1778604519850,35.94,79951.19,0.0,0.11637,7e-05,15.61235]
[1778604519774,35.95,79951.9,0.0,0.11647,7e-05,15.6218]
[1778604520630,35.95,79951.65,0.0,0.11645,7e-05,15.62035]
[1778604525964,35.95,79941.89,0.0,0.1158,7e-05,15.55638]
[1778604531130,35.95,79938.71,0.0,0.1156,7e-05,15.53696]
[1778604536372,35.96,79940.9,0.0,0.11577,7e-05,15.55333]
[1778604542076,35.96,79937.73,0.0,0.11558,7e-05,15.5342]
[1778604543171,35.96,79937.73,0.0,0.11558,7e-05,15.5342]
[1778604543467,35.96,79937.73,0.0,0.11558,7e-05,15.5342]
[1778604543632,35.96,79945.96,0.0,0.11614,7e-05,15.58994]
[1778604545119,35.96,79965.6,0.0,0.1175,7e-05,15.72234]
[1778604546172,35.96,79965.6,0.0,0.1175,7e-05,15.72234]
[1778604546653,35.96,79965.6,0.0,0.1175,7e-05,15.72234]
[1778604546767,35.96,79965.6,0.0,0.1175,7e-05,15.72234]
[1778604547969,35.96,79965.5,0.0,0.1175,7e-05,15.72277]
[1778604548019,35.96,79965.5,0.0,0.1175,7e-05,15.72277]
[1778604548826,35.97,79966.64,0.0,0.11759,7e-05,15.73186]
[1778604550692,35.97,79966.64,0.0,0.11759,7e-05,15.73186]
[1778604552824,35.97,79965.22,0.0,0.11752,7e-05,15.72444]
[1778604553156,35.97,79964.28,0.0,0.11746,7e-05,15.71885]
[1778604557482,35.97,79962.55,0.0,0.11737,7e-05,15.70943]
[1778604557507,35.98,79957.4,0.0,0.11703,7e-05,15.67641]
[1778604560562,35.98,79959.33,0.0,0.11717,7e-05,15.69022]
[1778604560899,35.98,79959.33,0.0,0.11717,7e-05,15.69022]
[1778604560631,35.98,79957.67,0.0,0.11706,7e-05,15.67955]
[1778604561212,35.98,79957.67,0.0,0.11706,7e-05,15.67955]
[1778604566254,35.98,79953.27,0.0,0.11678,7e-05,15.6523]
[1778604567128,35.98,79953.27,0.0,0.11678,7e-05,15.6523]
[1778604572856,35.99,79962.03,0.0,0.11739,7e-05,15.71044]
[1778604572872,35.99,79961.39,0.0,0.11736,7e-05,15.70695]
[1778604574783,35.99,79964.0,0.0,0.11754,7e-05,15.72444]
[1778604574790,35.99,79964.0,0.0,0.11754,7e-05,15.72444]
[1778604576241,35.99,79976.4,0.0,0.1184,7e-05,15.80867]
[1778604577723,35.99,79976.4,0.0,0.11841,7e-05,15.80932]
[1778604577786,35.99,79991.54,0.0,0.11947,7e-05,15.912]
[1778604579667,35.99,79991.54,0.0,0.11947,7e-05,15.912]
[1778604582964,35.99,79979.37,0.0,0.11864,7e-05,15.832]
[1778604585709,36.0,79978.03,0.0,0.11856,7e-05,15.82406]
[1778604585735,36.0,79978.03,0.0,0.11856,7e-05,15.82406]
[1778604585818,36.0,79977.73,0.0,0.11855,7e-05,15.82314]
[1778604589305,36.0,79980.75,0.0,0.11877,7e-05,15.84449]
[1778604589812,36.0,79980.75,0.0,0.11877,7e-05,15.84449]
[1778604592275,36.0,79980.8,0.0,0.11879,7e-05,15.84633]
[1778604592278,36.0,79980.8,0.0,0.11879,7e-05,15.84633]
[1778604592431,36.0,79980.53,0.0,0.11878,7e-05,15.84502]
[1778604597479,36.01,79986.65,0.0,0.11922,7e-05,15.88806]
[1778604598821,36.01,79994.17,0.0,0.11975,7e-05,15.93906]
[1778604598952,36.01,79994.17,0.0,0.11975,7e-05,15.93906]
[1778604598962,36.01,79995.35,0.0,0.11984,7e-05,15.94776]
[1778604599105,36.01,79995.35,0.0,0.11984,7e-05,15.94776]
[1778604600101,36.01,79995.35,0.0,0.11984,7e-05,15.94776]
[1778604600487,36.01,79983.67,0.0,0.11903,7e-05,15.86964]
[1778604602155,36.01,79981.63,0.0,0.1189,7e-05,15.85691]
[1778604602501,36.01,79981.63,0.0,0.1189,7e-05,15.85691]
[1778604603349,36.01,79981.63,0.0,0.1189,7e-05,15.85691]
[1778604603407,36.01,79981.63,0.0,0.1189,7e-05,15.85691]
[1778604603624,36.01,79981.63,0.0,0.1189,7e-05,15.85691]
[1778604603905,36.01,79981.63,0.0,0.1189,7e-05,15.85691]
[1778604603668,36.01,79969.18,0.0,0.11805,7e-05,15.77388]
[1778604604019,36.01,79969.18,0.0,0.11805,7e-05,15.77388]
[1778604604581,36.01,79969.18,0.0,0.11805,7e-05,15.77388]
[1778604604731,36.01,79969.18,0.0,0.11805,7e-05,15.77388]
[1778604610846,36.01,79971.49,0.0,0.11823,7e-05,15.79127]
[1778604612460,36.02,79969.84,0.0,0.11812,7e-05,15.78077]
[1778604612483,36.02,79969.84,0.0,0.11812,7e-05,15.78077]
[1778604612490,36.02,79969.84,0.0,0.11812,7e-05,15.78077]
[1778604614501,36.02,79976.58,0.0,0.11859,7e-05,15.82651]
[1778604614526,36.02,79976.58,0.0,0.11859,7e-05,15.82651]
[1778604614592,36.02,79983.07,0.0,0.11905,7e-05,15.87112]
[1778604617451,36.02,79980.37,0.0,0.11888,7e-05,15.85398]
[1778604617474,36.02,79980.37,0.0,0.11888,7e-05,15.85398]
[1778604617809,36.02,79980.37,0.0,0.11888,7e-05,15.85398]
[1778604617899,36.02,79972.12,0.0,0.11831,7e-05,15.79913]
[1778604620237,36.02,79962.85,0.0,0.11768,7e-05,15.73726]
[1778604620699,36.02,79962.85,0.0,0.11768,7e-05,15.73726]
[1778604620701,36.02,79962.85,0.0,0.11768,7e-05,15.73726]
[1778604625139,36.02,79962.05,0.0,0.11764,7e-05,15.73396]
[1778604627188,36.02,79959.15,0.0,0.11745,7e-05,15.71525]
[1778604628694,36.03,79959.41,0.0,0.11747,7e-05,15.71735]
[1778604630677,36.03,79955.56,0.0,0.11722,7e-05,15.69237]
[1778604630919,36.03,79955.56,0.0,0.11722,7e-05,15.69237]
[1778604630919,36.03,79955.56,0.0,0.11722,7e-05,15.69237]
[1778604630997,36.03,79954.19,0.0,0.11713,7e-05,15.6836]
[1778604631578,36.03,79954.19,0.0,0.11713,7e-05,15.6836]
[1778604631791,36.03,79942.62,0.0,0.11632,7e-05,15.603]
[1778604632703,36.03,79942.62,0.0,0.11632,7e-05,15.603]
[1778604637479,36.03,79943.13,0.0,0.11638,7e-05,15.6091]
[1778604637643,36.03,79943.13,0.0,0.11638,7e-05,15.6091]
[1778604637832,36.03,79931.17,0.0,0.11557,7e-05,15.52929]
[1778604639765,36.03,79917.7,0.0,0.11467,7e-05,15.4407]
[1778604640853,36.03,79917.7,0.0,0.11467,7e-05,15.4407]
[1778604641761,36.03,79918.98,0.0,0.11476,7e-05,15.44963]
[1778604641862,36.04,79917.58,0.0,0.11467,7e-05,15.44106]
[1778604642292,36.04,79917.58,0.0,0.11467,7e-05,15.44106]
[1778604642295,36.04,79917.58,0.0,0.11467,7e-05,15.44106]
[1778604642786,36.04,79917.58,0.0,0.11468,7e-05,15.44153]
[1778604646516,36.04,79916.04,0.0,0.11458,7e-05,15.4322]
[1778604648160,36.04,79913.05,0.0,0.11439,7e-05,15.41316]
[1778604648296,36.04,79913.05,0.0,0.11439,7e-05,15.41316]
[1778604648654,36.04,79913.05,0.0,0.11439,7e-05,15.41316]
[1778604648828,36.04,79909.7,0.0,0.11417,7e-05,15.39089]
[1778604649426,36.04,79909.7,0.0,0.11417,7e-05,15.39089]
[1778604650498,36.04,79902.4,0.0,0.11368,7e-05,15.34285]
[1778604650785,36.04,79902.4,0.0,0.11368,7e-05,15.34285]
[1778604650888,36.04,79879.9,0.0,0.11218,7e-05,15.19368]
[1778604651068,36.04,79879.9,0.0,0.11218,7e-05,15.19368]
[1778604651078,36.04,79879.9,0.0,0.11218,7e-05,15.19368]
[1778604651292,36.04,79879.9,0.0,0.11218,7e-05,15.19368]
[1778604651931,36.04,79873.28,0.0,0.11175,7e-05,15.15055]
[1778604653409,36.04,79873.28,0.0,0.11175,7e-05,15.15055]
[1778604653449,36.04,79873.28,0.0,0.11175,7e-05,15.15055]
[1778604653595,36.04,79873.28,0.0,0.11175,7e-05,15.15055]
[1778604653868,36.04,79869.83,0.0,0.11153,7e-05,15.12877]
[1778604654907,36.04,79869.83,0.0,0.11153,7e-05,15.12877]
[1778604655789,36.04,79872.24,0.0,0.1117,7e-05,15.14525]
[1778604655831,36.04,79872.24,0.0,0.1117,7e-05,15.14525]
[1778604655897,36.04,79867.4,0.0,0.11138,7e-05,15.11327]
[1778604659278,36.05,79871.89,0.0,0.11169,7e-05,15.14459]
[1778604660922,36.05,79874.42,0.0,0.11186,7e-05,15.16187]
[1778604663326,36.05,79869.63,0.0,0.11156,7e-05,15.13181]
[1778604664044,36.05,79870.21,0.0,0.11161,7e-05,15.13678]
[1778604664120,36.05,79870.21,0.0,0.11161,7e-05,15.13678]
[1778604664172,36.05,79870.21,0.0,0.11161,7e-05,15.13678]
[1778604664947,36.05,79866.48,0.0,0.11137,7e-05,15.11214]
[1778604665872,36.05,79866.48,0.0,0.11137,7e-05,15.11214]
[1778604665952,36.05,79866.48,0.0,0.11137,7e-05,15.11214]
[1778604665966,36.05,79861.22,0.0,0.11103,7e-05,15.07893]
[1778604667328,36.05,79861.22,0.0,0.11103,7e-05,15.07893]
[1778604667449,36.05,79861.22,0.0,0.11103,7e-05,15.07893]
[1778604667792,36.05,79861.22,0.0,0.11103,7e-05,15.07893]
[1778604667849,36.05,79861.22,0.0,0.11103,7e-05,15.07893]
[1778604667970,36.05,79854.08,0.0,0.11057,7e-05,15.0328]
[1778604668117,36.05,79854.08,0.0,0.11057,7e-05,15.0328]
[1778604671289,36.06,79857.79,0.0,0.11084,7e-05,15.05938]
[1778604671387,36.06,79857.79,0.0,0.11084,7e-05,15.05938]
[1778604671402,36.06,79857.79,0.0,0.11084,7e-05,15.05938]
[1778604671462,36.06,79857.79,0.0,0.11084,7e-05,15.05938]
[1778604672015,36.06,79857.79,0.0,0.11084,7e-05,15.05938]
[1778604671999,36.06,79862.62,0.0,0.11117,7e-05,15.09196]
[1778604672060,36.06,79862.62,0.0,0.11117,7e-05,15.09196]
[1778604672137,36.06,79862.62,0.0,0.11117,7e-05,15.09196]
[1778604672419,36.06,79862.62,0.0,0.11117,7e-05,15.09196]
[1778604673009,36.08,79869.12,0.0,0.1117,7e-05,15.14507]
[1778604673687,36.08,79869.12,0.0,0.1117,7e-05,15.14507]
[1778604673760,36.08,79869.12,0.0,0.1117,7e-05,15.14507]
[1778604673857,36.08,79869.12,0.0,0.1117,7e-05,15.14507]
[1778604674014,36.08,79875.05,0.0,0.1121,7e-05,15.1851]
[1778604675420,36.08,79871.66,0.0,0.11188,7e-05,15.16317]
[1778604675448,36.08,79871.66,0.0,0.11188,7e-05,15.16317]
[1778604675510,36.08,79871.66,0.0,0.11188,7e-05,15.16317]
[1778604676038,36.08,79867.93,0.0,0.11163,7e-05,15.13852]
[1778604676141,36.08,79867.93,0.0,0.11163,7e-05,15.13852]
[1778604676174,36.08,79867.93,0.0,0.11163,7e-05,15.13852]
[1778604677051,36.08,79874.59,0.0,0.11209,7e-05,15.1839]
[1778604677824,36.08,79874.59,0.0,0.11209,7e-05,15.1839]
[1778604677833,36.08,79874.59,0.0,0.11209,7e-05,15.1839]
[1778604677866,36.08,79874.59,0.0,0.11209,7e-05,15.1839]
[1778604678055,36.08,79876.43,0.0,0.11222,7e-05,15.19686]
[1778604680241,36.08,79876.72,0.0,0.11226,7e-05,15.20036]
[1778604680306,36.08,79876.72,0.0,0.11226,7e-05,15.20036]
[1778604680358,36.08,79878.02,0.0,0.11234,7e-05,15.20895]
[1778604682304,36.08,79878.02,0.0,0.11235,7e-05,15.20974]
[1778604682318,36.08,79878.02,0.0,0.11235,7e-05,15.20974]
[1778604682441,36.08,79878.02,0.0,0.11235,7e-05,15.20974]
[1778604682541,36.09,79880.46,0.0,0.11252,7e-05,15.22667]
[1778604684361,36.09,79880.46,0.0,0.11253,7e-05,15.22744]
[1778604685034,36.09,79882.37,0.0,0.11267,7e-05,15.24161]
[1778604686403,36.09,79883.68,0.0,0.11276,7e-05,15.25028]
[1778604686422,36.09,79883.68,0.0,0.11276,7e-05,15.25028]
[1778604687889,36.09,79884.08,0.0,0.1128,7e-05,15.25442]
[1778604687897,36.09,79884.08,0.0,0.1128,7e-05,15.25442]
[1778604687996,36.09,79884.83,0.0,0.11286,7e-05,15.26013]
[1778604688482,36.09,79884.83,0.0,0.11286,7e-05,15.26013]
[1778604692514,36.1,79882.94,0.0,0.11273,7e-05,15.24626]
[1778604692562,36.1,79882.94,0.0,0.11273,7e-05,15.24626]
[1778604692985,36.1,79884.03,0.0,0.11281,7e-05,15.25424]
[1778604694435,36.1,79889.6,0.0,0.11319,7e-05,15.29188]
[1778604694443,36.1,79889.6,0.0,0.11319,7e-05,15.29188]
[1778604694926,36.1,79889.6,0.0,0.11319,7e-05,15.29188]
[1778604694950,36.1,79889.6,0.0,0.11319,7e-05,15.29188]
[1778604694992,36.1,79891.15,0.0,0.11331,7e-05,15.30361]
[1778604695844,36.1,79891.15,0.0,0.11331,7e-05,15.30361]
[1778604695914,36.1,79896.4,0.0,0.11366,7e-05,15.3384]
[1778604696693,36.1,79896.4,0.0,0.11366,7e-05,15.3384]
[1778604696779,36.1,79896.4,0.0,0.11366,7e-05,15.3384]
[1778604696954,36.1,79896.4,0.0,0.11366,7e-05,15.3384]
[1778604696960,36.1,79896.4,0.0,0.11366,7e-05,15.3384]
[1778604697067,36.1,79896.4,0.0,0.11366,7e-05,15.3384]
[1778604697074,36.1,79897.95,0.0,0.11377,7e-05,15.34936]
[1778604698743,36.1,79897.95,0.0,0.11378,7e-05,15.34999]
[1778604698826,36.1,79897.95,0.0,0.11378,7e-05,15.34999]
[1778604698856,36.1,79886.72,0.0,0.11304,7e-05,15.27621]
[1778604699162,36.1,79886.72,0.0,0.11304,7e-05,15.27621]
[1778604699319,36.1,79886.72,0.0,0.11304,7e-05,15.27621]
[1778604699887,36.1,79886.72,0.0,0.11304,7e-05,15.27621]
[1778604700790,36.11,79884.79,0.0,0.11291,7e-05,15.26413]
[1778604703293,36.11,79874.71,0.0,0.11226,7e-05,15.1991]
[1778604705850,36.11,79875.42,0.0,0.11232,7e-05,15.20478]
[1778604708310,36.11,79882.2,0.0,0.11279,7e-05,15.25185]
[1778604708607,36.11,79882.2,0.0,0.11279,7e-05,15.25185]
[1778604708702,36.11,79885.46,0.0,0.11301,7e-05,15.27342]
[1778604711230,36.12,79887.88,0.0,0.11319,7e-05,15.29163]
[1778604711292,36.12,79896.84,0.0,0.11379,7e-05,15.35099]
[1778604712400,36.12,79896.84,0.0,0.11379,7e-05,15.35099]
[1778604712404,36.12,79910.98,0.0,0.11475,7e-05,15.44597]
[1778604714000,36.12,79920.97,0.0,0.11543,7e-05,15.51236]
[1778604714241,36.12,79920.97,0.0,0.11543,7e-05,15.51236]
[1778604714338,36.12,79930.49,0.0,0.11608,7e-05,15.57689]
[1778604719307,36.12,79935.44,0.0,0.11644,7e-05,15.61153]
[1778604720050,36.12,79930.58,0.0,0.11612,7e-05,15.58024]
[1778604725475,36.13,79927.62,0.0,0.11594,7e-05,15.56286]
[1778604725477,36.13,79944.38,0.0,0.11709,7e-05,15.67556]
[1778604729583,36.13,79941.27,0.0,0.11689,7e-05,15.65565]
[1778604729720,36.13,79931.56,0.0,0.11623,7e-05,15.59138]
[1778604733681,36.13,79930.7,0.0,0.11619,7e-05,15.58711]
[1778604733856,36.13,79930.7,0.0,0.11619,7e-05,15.58711]
[1778604734084,36.13,79930.7,0.0,0.11619,7e-05,15.58711]
[1778604734765,36.13,79925.07,0.0,0.11582,7e-05,15.55016]
[1778604734957,36.13,79925.07,0.0,0.11582,7e-05,15.55016]
[1778604735790,36.14,79926.78,0.0,0.11594,7e-05,15.5621]
[1778604735886,36.14,79933.55,0.0,0.1164,7e-05,15.60772]
[1778604741507,36.14,79939.15,0.0,0.11681,7e-05,15.6478]
[1778604745348,36.14,79934.5,0.0,0.11651,7e-05,15.61838]
[1778604745418,36.14,79934.5,0.0,0.11651,7e-05,15.61838]
[1778604745469,36.14,79934.5,0.0,0.11651,7e-05,15.61838]
[1778604745609,36.14,79934.5,0.0,0.11651,7e-05,15.61838]
[1778604745695,36.14,79934.5,0.0,0.11651,7e-05,15.61838]
[1778604746050,36.14,79934.5,0.0,0.11651,7e-05,15.61838]
[1778604746114,36.14,79927.95,0.0,0.11607,7e-05,15.57478]
[1778604746154,36.14,79927.95,0.0,0.11607,7e-05,15.57478]
[1778604747552,36.14,79914.02,0.0,0.11514,7e-05,15.48309]
[1778604748663,36.14,79914.02,0.0,0.11514,7e-05,15.48309]
[1778604748735,36.15,79897.72,0.0,0.11405,7e-05,15.37554]
[1778604753937,36.15,79898.34,0.0,0.11407,7e-05,15.37684]
[1778604758443,36.15,79897.77,0.0,0.11404,7e-05,15.37393]
[1778604758625,36.15,79896.5,0.0,0.11396,7e-05,15.366]
[1778604763665,36.15,79898.84,0.0,0.11415,7e-05,15.38398]
[1778604768694,36.16,79905.59,0.0,0.11462,7e-05,15.431]
[1778604773736,36.16,79900.44,0.0,0.1143,7e-05,15.39886]
[1778604778766,36.16,79896.58,0.0,0.11406,7e-05,15.37561]
[1778604783194,36.17,79902.09,0.0,0.11445,7e-05,15.41403]
[1778604783804,36.17,79909.02,0.0,0.11492,7e-05,15.46041]
[1778604785165,36.17,79909.02,0.0,0.11492,7e-05,15.46041]
[1778604785016,36.17,79922.23,0.0,0.11582,7e-05,15.54849]
[1778604785416,36.17,79922.23,0.0,0.11582,7e-05,15.54849]
[1778604786476,36.17,79922.23,0.0,0.11582,7e-05,15.54879]
[1778604787102,36.17,79930.82,0.0,0.11642,7e-05,15.60696]
[1778604789672,36.17,79932.1,0.0,0.11651,7e-05,15.61593]
[1778604790572,36.17,79932.94,0.0,0.11657,7e-05,15.62165]
[1778604790855,36.17,79933.03,0.0,0.11658,7e-05,15.62267]
[1778604791337,36.17,79933.03,0.0,0.11658,7e-05,15.62267]
[1778604791859,36.17,79934.5,0.0,0.11668,7e-05,15.63287]
[1778604793716,36.17,79936.36,0.0,0.11682,7e-05,15.64634]
[1778604798911,36.18,79935.74,0.0,0.1168,7e-05,15.6442]
[1778604800540,36.18,79935.84,0.0,0.11681,7e-05,15.64521]
[1778604801881,36.18,79933.7,0.0,0.11667,7e-05,15.63131]
[1778604805514,36.18,79923.93,0.0,0.11602,7e-05,15.56784]
[1778604807721,36.18,79919.81,0.0,0.11575,7e-05,15.54175]
[1778604807730,36.18,79919.81,0.0,0.11575,7e-05,15.54175]
[1778604807986,36.18,79919.86,0.0,0.11576,7e-05,15.54255]
[1778604809520,36.18,79914.72,0.0,0.11542,7e-05,15.5089]
[1778604813412,36.19,79914.43,0.0,0.11539,7e-05,15.50492]
[1778604815227,36.19,79918.49,0.0,0.11568,7e-05,15.53297]
[1778604815494,36.19,79918.49,0.0,0.11568,7e-05,15.53297]
[1778604820128,36.19,79913.8,0.0,0.11539,7e-05,15.50397]
[1778604821066,36.19,79915.32,0.0,0.1155,7e-05,15.51522]
[1778604822192,36.19,79915.32,0.0,0.1155,7e-05,15.51522]
[1778604823079,36.19,79913.7,0.0,0.1154,7e-05,15.50558]
[1778604825346,36.2,79915.43,0.0,0.11554,7e-05,15.51872]
[1778604825933,36.2,79915.43,0.0,0.11554,7e-05,15.51872]
[1778604826103,36.2,79915.23,0.0,0.11552,7e-05,15.51739]
[1778604829122,36.2,79926.17,0.0,0.11628,7e-05,15.59204]
[1778604834156,36.2,79929.07,0.0,0.1165,7e-05,15.61346]
[1778604839192,36.21,79930.13,0.0,0.1166,7e-05,15.62261]
[1778604840717,36.21,79932.38,0.0,0.11675,7e-05,15.63799]
[1778604841207,36.21,79931.33,0.0,0.11669,7e-05,15.6314]
[1778604842694,36.21,79931.33,0.0,0.11669,7e-05,15.6314]
[1778604842796,36.21,79917.84,0.0,0.11578,7e-05,15.54217]
[1778604844904,36.21,79912.31,0.0,0.11541,7e-05,15.50608]
[1778604845691,36.21,79913.82,0.0,0.11551,7e-05,15.5161]
[1778604846920,36.21,79913.68,0.0,0.11551,7e-05,15.51541]
[1778604851015,36.22,79907.54,0.0,0.11512,7e-05,15.47754]
[1778604851041,36.22,79905.88,0.0,0.11501,7e-05,15.46654]
[1778604856328,36.22,79902.11,0.0,0.11478,7e-05,15.44399]
[1778604860458,36.22,79913.81,0.0,0.11558,7e-05,15.52301]
[1778604866683,36.22,79913.19,0.0,0.11556,7e-05,15.52023]
[1778604866782,36.22,79913.19,0.0,0.11556,7e-05,15.52023]
[1778604867089,36.22,79915.5,0.0,0.11572,7e-05,15.53583]
[1778604869494,36.23,79924.51,0.0,0.11633,7e-05,15.59649]
[1778604869535,36.23,79926.5,0.0,0.11647,7e-05,15.61019]
[1778604870796,36.23,79926.5,0.0,0.11647,7e-05,15.61019]
[1778604871117,36.23,79926.5,0.0,0.11647,7e-05,15.61019]
[1778604871199,36.23,79927.45,0.0,0.11653,7e-05,15.61376]
[1778604874027,36.23,79939.24,0.0,0.11734,7e-05,15.69306]
[1778604878676,36.23,79939.0,0.0,0.11734,7e-05,15.69292]
[1778604880004,36.23,79943.38,0.0,0.11764,7e-05,15.72243]
[1778604880832,36.23,79942.58,0.0,0.11759,7e-05,15.71744]
[1778604881475,36.23,79942.67,0.0,0.1176,7e-05,15.71864]
[1778604881522,36.23,79942.67,0.0,0.1176,7e-05,15.71864]
[1778604886938,36.23,79948.34,0.0,0.118,7e-05,15.75744]
[1778604890202,36.24,79951.17,0.0,0.1182,7e-05,15.77698]
[1778604891597,36.24,79969.67,0.0,0.11948,7e-05,15.90106]
[1778604896608,36.24,79966.92,0.0,0.11929,7e-05,15.88282]
[1778604901643,36.24,79968.57,0.0,0.11941,7e-05,15.89406]
[1778604903604,36.24,79968.12,0.0,0.11938,7e-05,15.89111]
[1778604905031,36.24,79951.64,0.0,0.11824,7e-05,15.78131]
[1778604908068,36.24,79954.28,0.0,0.11843,7e-05,15.79911]
[1778604908121,36.24,79951.92,0.0,0.11827,7e-05,15.78356]
[1778604913727,36.24,79954.4,0.0,0.11845,7e-05,15.80132]
[1778604914669,36.24,79954.4,0.0,0.11845,7e-05,15.80132]
[1778604914763,36.24,79954.4,0.0,0.11845,7e-05,15.80132]
[1778604914907,36.24,79954.4,0.0,0.11845,7e-05,15.80132]
[1778604914984,36.24,79954.4,0.0,0.11845,7e-05,15.80132]
[1778604915255,36.24,79942.73,0.0,0.11765,7e-05,15.72377]
[1778604915342,36.24,79942.73,0.0,0.11765,7e-05,15.72377]
[1778604915451,36.24,79942.73,0.0,0.11765,7e-05,15.72377]
[1778604916248,36.24,79934.07,0.0,0.11707,7e-05,15.66667]
[1778604917951,36.24,79934.07,0.0,0.11707,7e-05,15.66667]
[1778604918273,36.24,79935.7,0.0,0.11718,7e-05,15.6779]
[1778604919040,36.24,79935.7,0.0,0.11718,7e-05,15.6779]
[1778604919099,36.24,79935.7,0.0,0.11718,7e-05,15.6779]
[1778604921040,36.24,79940.6,0.0,0.11753,7e-05,15.71126]
[1778604921089,36.24,79947.18,0.0,0.11798,7e-05,15.75538]
[1778604923057,36.24,79947.18,0.0,0.11798,7e-05,15.75589]
[1778604925097,36.24,79956.18,0.0,0.1186,7e-05,15.81604]
[1778604925603,36.25,79960.26,0.0,0.11889,7e-05,15.8434]
[1778604930859,36.25,79961.53,0.0,0.11898,7e-05,15.85267]
[1778604932778,36.25,79957.71,0.0,0.1187,7e-05,15.82375]
[1778604932875,36.25,79952.78,0.0,0.11836,7e-05,15.79088]
[1778604937909,36.25,79949.89,0.0,0.11817,7e-05,15.77264]
[1778604942943,36.25,79949.77,0.0,0.11817,7e-05,15.77283]
[1778604944738,36.25,79950.62,0.0,0.11824,7e-05,15.77869]
[1778604944964,36.25,79947.8,0.0,0.11804,7e-05,15.76009]
[1778604945358,36.25,79947.8,0.0,0.11804,7e-05,15.76009]
[1778604946026,36.25,79947.8,0.0,0.11804,7e-05,15.76009]
[1778604946709,36.25,79946.67,0.0,0.11797,7e-05,15.75277]
[1778604946972,36.25,79946.67,0.0,0.11797,7e-05,15.75299]
[1778604947485,36.25,79946.67,0.0,0.11797,7e-05,15.75299]
[1778604947494,36.25,79946.67,0.0,0.11797,7e-05,15.75299]
[1778604948436,36.25,79949.38,0.0,0.11816,7e-05,15.77125]
[1778604948985,36.25,79949.74,0.0,0.11819,7e-05,15.77387]
[1778604949994,36.25,79963.35,0.0,0.11912,7e-05,15.86479]
[1778604952366,36.25,79966.37,0.0,0.11933,7e-05,15.88501]
[1778604953483,36.25,79963.87,0.0,0.11916,7e-05,15.86833]
[1778604954318,36.25,79974.4,0.0,0.11989,7e-05,15.93865]
[1778604957938,36.25,79978.86,0.0,0.1202,7e-05,15.96891]
[1778604957949,36.25,79978.86,0.0,0.1202,7e-05,15.96891]
[1778604958050,36.25,79978.86,0.0,0.1202,7e-05,15.96912]
[1778604959990,36.25,79979.08,0.0,0.12022,7e-05,15.97047]
[1778604960059,36.25,79979.08,0.0,0.12022,7e-05,15.97047]
[1778604960091,36.25,79976.77,0.0,0.12005,7e-05,15.95491]
[1778604961438,36.25,79976.77,0.0,0.12005,7e-05,15.95482]
[1778604961627,36.25,79976.77,0.0,0.12005,7e-05,15.95482]
[1778604962041,36.25,79976.77,0.0,0.12005,7e-05,15.95482]
[1778604962115,36.25,79976.77,0.0,0.12005,7e-05,15.95482]
[1778604962216,36.25,79985.35,0.0,0.12065,7e-05,16.01209]
[1778604963252,36.25,79985.35,0.0,0.12065,7e-05,16.01209]
[1778604963367,36.25,79991.91,0.0,0.1211,7e-05,16.05591]
[1778604964095,36.25,79992.17,0.0,0.12112,7e-05,16.05747]
[1778604964931,36.25,79992.17,0.0,0.12112,7e-05,16.05747]
[1778604964938,36.25,79992.17,0.0,0.12112,7e-05,16.05747]
[1778604965099,36.25,79995.0,0.0,0.12131,7e-05,16.07619]
[1778604965723,36.25,79995.0,0.0,0.12131,7e-05,16.07619]
[1778604969878,36.25,80001.85,0.0,0.12178,7e-05,16.12123]
[1778604970256,36.25,80001.85,0.0,0.12178,7e-05,16.12123]
[1778604970333,36.25,80011.61,0.0,0.12246,7e-05,16.18606]
[1778604970837,36.25,80011.61,0.0,0.12246,7e-05,16.18606]
[1778604972311,36.25,80011.88,0.0,0.12248,7e-05,16.18784]
[1778604972335,36.25,80011.88,0.0,0.12248,7e-05,16.18784]
[1778604972333,36.25,80018.73,0.0,0.12296,7e-05,16.23375]
[1778604972411,36.25,80018.73,0.0,0.12296,7e-05,16.23375]
[1778604973278,36.25,80018.73,0.0,0.12296,7e-05,16.23375]
[1778604973336,36.25,80018.73,0.0,0.12296,7e-05,16.23375]
[1778604973339,36.25,80031.01,0.0,0.12382,7e-05,16.31629]
[1778604973533,36.25,80031.01,0.0,0.12382,7e-05,16.31629]
[1778604976489,36.25,80031.98,0.0,0.12388,7e-05,16.32199]
[1778604976528,36.25,80031.98,0.0,0.12388,7e-05,16.32199]
[1778604976653,36.25,80031.98,0.0,0.12388,7e-05,16.32199]
[1778604976778,36.25,80031.98,0.0,0.12388,7e-05,16.32199]
[1778604977193,36.25,80029.1,0.0,0.12368,7e-05,16.30262]
[1778604978452,36.25,80020.01,0.0,0.12303,7e-05,16.24102]
[1778604978513,36.25,80020.01,0.0,0.12303,7e-05,16.24102]
[1778604979206,36.25,80018.71,0.0,0.12294,7e-05,16.23229]
[1778604981221,36.25,80028.08,0.0,0.1236,7e-05,16.29479]
[1778604982547,36.25,80029.97,0.0,0.12373,7e-05,16.3075]
[1778604982578,36.25,80029.97,0.0,0.12373,7e-05,16.3075]
[1778604982628,36.25,80029.97,0.0,0.12373,7e-05,16.3075]
[1778604983235,36.25,80030.35,0.0,0.12376,7e-05,16.30983]
[1778604984613,36.25,80028.13,0.0,0.1236,7e-05,16.29466]
[1778604984663,36.25,80028.13,0.0,0.1236,7e-05,16.29466]
[1778604985249,36.25,80028.82,0.0,0.12364,7e-05,16.29904]
[1778604986655,36.25,80029.97,0.0,0.12372,7e-05,16.30654]
[1778604986714,36.25,80029.97,0.0,0.12372,7e-05,16.30654]
[1778604987263,36.24,80029.2,0.0,0.12366,7e-05,16.30112]
[1778604988335,36.24,80029.2,0.0,0.12366,7e-05,16.30112]
[1778604988367,36.24,80029.2,0.0,0.12366,7e-05,16.30112]
[1778604988376,36.24,80029.2,0.0,0.12366,7e-05,16.30112]
[1778604988489,36.24,80024.24,0.0,0.12331,7e-05,16.26727]
[1778604988700,36.24,80024.24,0.0,0.12331,7e-05,16.26727]
[1778604988762,36.24,80024.24,0.0,0.12331,7e-05,16.26727]
[1778604989604,36.24,80023.81,0.0,0.12328,7e-05,16.26418]
[1778604989668,36.24,80023.81,0.0,0.12328,7e-05,16.26418]
[1778604990285,36.24,80020.74,0.0,0.12306,7e-05,16.24355]
[1778604990782,36.24,80020.74,0.0,0.12306,7e-05,16.24355]
[1778604990862,36.24,80020.74,0.0,0.12306,7e-05,16.24355]
[1778604991292,36.24,80014.8,0.0,0.12261,7e-05,16.19897]
[1778604992830,36.24,80021.01,0.0,0.12304,7e-05,16.24027]
[1778604992893,36.24,80021.01,0.0,0.12304,7e-05,16.24027]
[1778604993309,36.24,80021.38,0.0,0.12306,7e-05,16.2423]
[1778604994878,36.24,80022.65,0.0,0.12315,7e-05,16.25038]
[1778604995330,36.24,80023.9,0.0,0.12323,7e-05,16.25878]
[1778604996921,36.24,80023.9,0.0,0.12322,7e-05,16.25785]
[1778604996959,36.24,80023.9,0.0,0.12322,7e-05,16.25785]
[1778604996986,36.24,80024.61,0.0,0.12327,7e-05,16.26262]
[1778604997844,36.24,80024.61,0.0,0.12327,7e-05,16.26262]
[1778604997892,36.24,80024.61,0.0,0.12327,7e-05,16.26262]
[1778604998341,36.24,80024.61,0.0,0.12326,7e-05,16.2617]
[1778604998797,36.24,80024.61,0.0,0.12326,7e-05,16.2617]
[1778604998997,36.24,80024.61,0.0,0.12326,7e-05,16.2617]
[1778604999180,36.24,80024.61,0.0,0.12326,7e-05,16.2617]
[1778604999397,36.24,80025.38,0.0,0.12331,7e-05,16.26646]
[1778605005390,36.23,80022.94,0.0,0.12312,7e-05,16.24793]
[1778605006694,36.23,80020.58,0.0,0.12295,7e-05,16.23172]
[1778605012165,36.23,80020.73,0.0,0.12294,7e-05,16.23126]
[1778605014509,36.23,80023.78,0.0,0.12315,7e-05,16.25118]
[1778605014556,36.23,80023.78,0.0,0.12315,7e-05,16.25118]
[1778605015388,36.23,80023.78,0.0,0.12315,7e-05,16.25118]
[1778605019531,36.23,80025.63,0.0,0.12327,7e-05,16.26207]
[1778605019596,36.23,80031.22,0.0,0.12366,7e-05,16.29936]
[1778605020765,36.23,80031.22,0.0,0.12366,7e-05,16.29936]
[1778605022773,36.23,80041.74,0.0,0.1244,7e-05,16.36978]
[1778605026131,36.22,80041.22,0.0,0.12436,7e-05,16.36577]
[1778605026295,36.22,80041.22,0.0,0.12436,7e-05,16.36577]
[1778605026320,36.22,80042.03,0.0,0.12441,7e-05,16.37105]
[1778605026541,36.22,80042.03,0.0,0.12441,7e-05,16.37105]
[1778605027723,36.22,80045.34,0.0,0.12464,7e-05,16.39298]
[1778605027823,36.22,80046.22,0.0,0.12471,7e-05,16.39891]
[1778605030124,36.22,80046.22,0.0,0.1247,7e-05,16.39868]
[1778605030191,36.22,80047.8,0.0,0.12481,7e-05,16.4091]
[1778605030828,36.22,80047.8,0.0,0.12481,7e-05,16.4091]
[1778605030873,36.22,80047.8,0.0,0.12481,7e-05,16.4091]
[1778605030914,36.22,80047.8,0.0,0.12481,7e-05,16.4091]
[1778605031479,36.22,80049.13,0.0,0.1249,7e-05,16.41783]
[1778605031829,36.22,80049.13,0.0,0.1249,7e-05,16.41783]
[1778605031934,36.22,80067.29,0.0,0.1262,7e-05,16.53985]
[1778605032725,36.22,80067.29,0.0,0.1262,7e-05,16.53985]
[1778605036065,36.22,80074.18,0.0,0.12668,7e-05,16.58546]
[1778605036123,36.22,80074.18,0.0,0.12668,7e-05,16.58546]
[1778605036158,36.22,80074.18,0.0,0.12668,7e-05,16.58546]
[1778605036191,36.22,80074.18,0.0,0.12668,7e-05,16.58546]
[1778605036222,36.22,80074.82,0.0,0.12672,7e-05,16.58928]
[1778605037093,36.22,80074.82,0.0,0.12672,7e-05,16.58928]
[1778605037186,36.22,80071.76,0.0,0.1265,7e-05,16.56808]
[1778605039470,36.22,80064.17,0.0,0.12594,7e-05,16.51565]
[1778605039547,36.22,80064.17,0.0,0.12594,7e-05,16.51565]
[1778605040046,36.22,80064.17,0.0,0.12594,7e-05,16.51565]
[1778605046236,36.22,80055.0,0.0,0.12528,7e-05,16.45331]
[1778605046424,36.22,80055.0,0.0,0.12528,7e-05,16.45331]
[1778605047687,36.22,80056.05,0.0,0.12535,7e-05,16.46026]
[1778605050568,36.22,80055.76,0.0,0.12533,7e-05,16.45804]
[1778605053537,36.21,80054.22,0.0,0.12519,7e-05,16.44364]
[1778605053667,36.21,80054.22,0.0,0.12519,7e-05,16.44364]
[1778605054960,36.21,80069.04,0.0,0.12625,7e-05,16.54352]
[1778605056368,36.21,80069.04,0.0,0.12625,7e-05,16.54352]
[1778605056715,36.21,80069.66,0.0,0.12629,7e-05,16.54757]
[1778605057249,36.21,80069.66,0.0,0.12629,7e-05,16.54757]
[1778605061981,36.21,80073.88,0.0,0.12658,7e-05,16.57497]
[1778605062020,36.21,80073.88,0.0,0.12658,7e-05,16.57497]
[1778605062057,36.21,80073.88,0.0,0.12658,7e-05,16.57497]
[1778605062090,36.21,80073.88,0.0,0.12658,7e-05,16.57497]
[1778605062642,36.21,80074.47,0.0,0.12662,7e-05,16.57872]
[1778605062664,36.21,80074.47,0.0,0.12662,7e-05,16.57872]
[1778605062802,36.21,80074.47,0.0,0.12662,7e-05,16.57847]
[1778605064708,36.21,80074.62,0.0,0.12663,7e-05,16.57922]
[1778605065471,36.21,80072.44,0.0,0.12647,7e-05,16.56399]
[1778605066734,36.21,80069.6,0.0,0.12626,7e-05,16.54458]
[1778605066749,36.21,80069.6,0.0,0.12626,7e-05,16.54458]
[1778605066829,36.21,80069.6,0.0,0.12626,7e-05,16.54458]
[1778605067873,36.21,80069.6,0.0,0.12626,7e-05,16.54458]
[1778605068474,36.21,80069.6,0.0,0.12626,7e-05,16.54458]
[1778605068750,36.21,80065.11,0.0,0.12594,7e-05,16.51405]
[1778605068875,36.21,80065.11,0.0,0.12594,7e-05,16.51405]
[1778605069184,36.21,80065.11,0.0,0.12594,7e-05,16.51405]
[1778605069303,36.21,80065.11,0.0,0.12594,7e-05,16.51405]
[1778605069307,36.21,80065.11,0.0,0.12594,7e-05,16.51405]
[1778605069314,36.21,80065.11,0.0,0.12594,7e-05,16.51405]
[1778605069415,36.21,80041.75,0.0,0.12427,7e-05,16.35628]
[1778605069501,36.21,80041.75,0.0,0.12427,7e-05,16.35628]
[1778605070868,36.21,80041.75,0.0,0.12426,7e-05,16.35588]
[1778605070960,36.21,80027.27,0.0,0.12324,7e-05,16.25826]
[1778605073464,36.21,80029.38,0.0,0.12339,7e-05,16.27233]
[1778605073471,36.21,80029.38,0.0,0.12339,7e-05,16.27233]
[1778605074370,36.21,80032.87,0.0,0.12363,7e-05,16.2955]
[1778605079033,36.21,80036.81,0.0,0.1239,7e-05,16.32129]
[1778605079468,36.21,80034.67,0.0,0.12375,7e-05,16.30666]
[1778605084488,36.21,80036.25,0.0,0.12385,7e-05,16.31656]
[1778605087534,36.2,80048.71,0.0,0.12473,7e-05,16.39991]
[1778605091375,36.2,80047.16,0.0,0.12462,7e-05,16.38935]
[1778605091423,36.2,80043.92,0.0,0.12439,7e-05,16.36751]
[1778605096782,36.2,80035.57,0.0,0.1238,7e-05,16.3117]
[1778605097422,36.2,80035.57,0.0,0.1238,7e-05,16.3117]
[1778605097604,36.2,80030.82,0.0,0.12346,7e-05,16.27983]
[1778605097623,36.2,80030.82,0.0,0.12346,7e-05,16.27983]
[1778605098056,36.2,80029.81,0.0,0.12339,7e-05,16.27287]
[1778605099064,36.2,80011.89,0.0,0.12213,7e-05,16.15241]
[1778605101111,36.2,80007.79,0.0,0.12184,7e-05,16.12493]
[1778605101149,36.2,80007.79,0.0,0.12184,7e-05,16.12493]
[1778605101217,36.2,79999.98,0.0,0.1213,7e-05,16.07262]
[1778605102156,36.2,79999.98,0.0,0.1213,7e-05,16.07262]
[1778605102175,36.2,79999.98,0.0,0.1213,7e-05,16.07262]
[1778605102358,36.2,79999.98,0.0,0.1213,7e-05,16.07262]
[1778605102383,36.2,79999.98,0.0,0.1213,7e-05,16.07262]
[1778605102440,36.2,80000.65,0.0,0.12135,7e-05,16.07724]
[1778605103693,36.21,80000.7,0.0,0.12135,7e-05,16.07769]
[1778605104098,36.2,80000.68,0.0,0.12135,7e-05,16.07737]
[1778605105789,36.2,79997.54,0.0,0.12113,7e-05,16.05616]
[1778605106112,36.2,79998.38,0.0,0.12118,7e-05,16.06163]
[1778605107825,36.2,79996.11,0.0,0.12102,7e-05,16.04627]
[1778605107830,36.2,79996.11,0.0,0.12102,7e-05,16.04627]
[1778605108133,36.2,79996.54,0.0,0.12105,7e-05,16.04902]
[1778605113171,36.2,79997.71,0.0,0.1211,7e-05,16.05243]
[1778605118205,36.2,80003.28,0.0,0.12148,7e-05,16.0888]
[1778605123241,36.2,80003.91,0.0,0.12151,7e-05,16.09207]
[1778605124841,36.2,80004.09,0.0,0.12152,7e-05,16.09309]
[1778605126570,36.2,79994.09,0.0,0.12082,7e-05,16.02581]
[1778605128351,36.2,79992.28,0.0,0.1207,7e-05,16.01362]
[1778605128379,36.2,79994.86,0.0,0.12088,7e-05,16.03085]
[1778605134318,36.2,79996.83,0.0,0.12101,7e-05,16.04367]
[1778605137296,36.2,79997.28,0.0,0.12104,7e-05,16.04657]
[1778605144388,36.2,79997.89,0.0,0.12108,7e-05,16.05016]
[1778605144832,36.2,79997.89,0.0,0.12108,7e-05,16.05016]
[1778605144866,36.2,79997.89,0.0,0.12108,7e-05,16.05016]
[1778605145397,36.2,79998.71,0.0,0.12113,7e-05,16.0556]
[1778605147410,36.2,80009.8,0.0,0.12191,7e-05,16.12983]
[1778605152444,36.2,80014.05,0.0,0.1222,7e-05,16.15741]
[1778605157486,36.19,80014.05,0.0,0.12218,7e-05,16.15641]
[1778605162297,36.19,80014.26,0.0,0.12219,7e-05,16.15723]
[1778605163285,36.19,80012.67,0.0,0.12208,7e-05,16.14618]
[1778605163651,36.19,80013.7,0.0,0.12215,7e-05,16.15293]
[1778605164074,36.19,80013.7,0.0,0.12215,7e-05,16.15293]
[1778605164078,36.19,80013.7,0.0,0.12215,7e-05,16.15293]
[1778605164125,36.19,80013.7,0.0,0.12215,7e-05,16.15293]
[1778605164282,36.19,80013.7,0.0,0.12215,7e-05,16.15293]
[1778605164309,36.19,80013.7,0.0,0.12215,7e-05,16.15293]
[1778605164541,36.19,80011.91,0.0,0.12202,7e-05,16.14072]
[1778605164851,36.19,80011.91,0.0,0.12202,7e-05,16.14072]
[1778605165551,36.19,80006.7,0.0,0.12165,7e-05,16.10557]
[1778605167384,36.19,80003.4,0.0,0.12142,7e-05,16.0833]
[1778605173558,36.19,80006.13,0.0,0.12158,7e-05,16.09744]
[1778605174562,36.19,80007.62,0.0,0.12168,7e-05,16.1071]
[1778605180390,36.19,80007.55,0.0,0.12167,7e-05,16.10586]
[1778605184694,36.19,80009.46,0.0,0.1218,7e-05,16.11811]
[1778605186054,36.19,80008.24,0.0,0.12171,7e-05,16.1098]
[1778605191817,36.19,80008.75,0.0,0.12174,7e-05,16.11251]
[1778605192492,36.19,80006.35,0.0,0.12157,7e-05,16.09631]
[1778605197773,36.19,80008.02,0.0,0.12168,7e-05,16.10697]
[1778605200933,36.18,80009.33,0.0,0.12177,7e-05,16.11557]
[1778605201059,36.18,80009.33,0.0,0.12177,7e-05,16.11557]
[1778605201286,36.18,80009.33,0.0,0.12177,7e-05,16.11557]
[1778605201337,36.18,80009.33,0.0,0.12177,7e-05,16.11557]
[1778605201425,36.18,80009.33,0.0,0.12177,7e-05,16.11557]
[1778605201559,36.18,80020.41,0.0,0.12255,7e-05,16.18991]
[1778605201832,36.18,80020.41,0.0,0.12255,7e-05,16.18991]
[1778605202341,36.18,80020.41,0.0,0.12255,7e-05,16.18991]
[1778605202367,36.18,80020.41,0.0,0.12255,7e-05,16.18991]
[1778605202543,36.18,80020.41,0.0,0.12255,7e-05,16.18991]
[1778605202545,36.18,80020.41,0.0,0.12255,7e-05,16.18991]
[1778605202601,36.18,80020.41,0.0,0.12255,7e-05,16.18991]
[1778605202554,36.18,80042.74,0.0,0.12413,7e-05,16.34034]
[1778605203013,36.18,80042.74,0.0,0.12413,7e-05,16.34034]
[1778605203076,36.18,80042.74,0.0,0.12413,7e-05,16.34034]
[1778605203532,36.19,80043.32,0.0,0.12417,7e-05,16.34445]
[1778605204203,36.19,80029.9,0.0,0.12322,7e-05,16.25397]
[1778605204705,36.19,80029.9,0.0,0.12322,7e-05,16.25397]
[1778605204727,36.19,80029.9,0.0,0.12322,7e-05,16.25397]
[1778605206122,36.18,80013.75,0.0,0.12208,7e-05,16.14519]
[1778605206738,36.18,80013.75,0.0,0.12208,7e-05,16.14519]
[1778605208536,36.18,79994.52,0.0,0.12074,7e-05,16.01604]
[1778605208953,36.18,79994.52,0.0,0.12074,7e-05,16.01604]
[1778605209184,36.18,79994.52,0.0,0.12074,7e-05,16.01604]
[1778605209210,36.18,80000.01,0.0,0.12112,7e-05,16.05285]
[1778605211379,36.18,80009.08,0.0,0.12175,7e-05,16.11368]
[1778605211478,36.18,80009.08,0.0,0.12175,7e-05,16.11368]
[1778605211548,36.18,80014.93,0.0,0.12216,7e-05,16.15284]
[1778605212199,36.18,80014.93,0.0,0.12216,7e-05,16.15284]
[1778605212338,36.18,80014.93,0.0,0.12216,7e-05,16.15284]
[1778605212440,36.18,80002.23,0.0,0.12127,7e-05,16.06738]
[1778605213444,36.18,80002.23,0.0,0.12127,7e-05,16.06738]
[1778605213544,36.18,79986.24,0.0,0.12016,7e-05,15.96012]
[1778605213845,36.18,79986.24,0.0,0.12016,7e-05,15.96012]
[1778605216922,36.18,79969.33,0.0,0.11899,7e-05,15.84731]
[1778605218676,36.19,79968.22,0.0,0.11892,7e-05,15.84033]
[1778605218830,36.19,79968.22,0.0,0.11892,7e-05,15.84033]
[1778605218856,36.19,79968.22,0.0,0.11892,7e-05,15.84033]
[1778605219512,36.19,79960.78,0.0,0.11841,7e-05,15.79085]
[1778605220756,36.19,79956.98,0.0,0.11815,7e-05,15.76577]
[1778605221160,36.19,79956.98,0.0,0.11815,7e-05,15.76577]
[1778605222480,36.19,79960.06,0.0,0.11836,7e-05,15.78664]
[1778605222589,36.19,79960.06,0.0,0.11836,7e-05,15.78664]
[1778605222593,36.19,79960.06,0.0,0.11836,7e-05,15.78664]
[1778605222749,36.19,79962.06,0.0,0.1185,7e-05,15.80028]
[1778605225505,36.19,79968.4,0.0,0.11895,7e-05,15.84313]
[1778605225674,36.19,79971.38,0.0,0.11915,7e-05,15.86324]
[1778605226864,36.19,79971.38,0.0,0.11915,7e-05,15.86324]
[1778605232911,36.19,79976.47,0.0,0.11949,7e-05,15.89446]
[1778605233033,36.19,79974.44,0.0,0.11935,7e-05,15.88099]
[1778605234960,36.19,79978.73,0.0,0.11965,7e-05,15.90981]
[1778605236537,36.19,79984.13,0.0,0.12003,7e-05,15.94608]
[1778605236624,36.19,79984.66,0.0,0.12006,7e-05,15.94965]
[1778605242096,36.19,79986.51,0.0,0.12019,7e-05,15.96208]
[1778605245876,36.19,79989.67,0.0,0.12041,7e-05,15.98317]
[1778605246041,36.19,79989.67,0.0,0.12041,7e-05,15.98317]
[1778605246090,36.19,79989.67,0.0,0.12041,7e-05,15.98317]
[1778605246110,36.19,79989.67,0.0,0.12041,7e-05,15.98317]
[1778605246616,36.19,79989.67,0.0,0.12041,7e-05,15.98317]
[1778605246646,36.19,80001.35,0.0,0.12122,7e-05,16.06141]
[1778605247422,36.19,80012.01,0.0,0.12197,7e-05,16.1331]
[1778605248276,36.19,80012.01,0.0,0.12197,7e-05,16.1331]
[1778605250462,36.19,80012.36,0.0,0.122,7e-05,16.13549]
[1778605250477,36.19,80020.56,0.0,0.12258,7e-05,16.19091]
[1778605252264,36.19,80020.56,0.0,0.12258,7e-05,16.19091]
[1778605253504,36.19,80022.66,0.0,0.12273,7e-05,16.20556]
[1778605255523,36.19,80022.68,0.0,0.12274,7e-05,16.2062]
[1778605255572,36.19,80023.28,0.0,0.12278,7e-05,16.21049]
[1778605257273,36.19,80023.28,0.0,0.12278,7e-05,16.21049]
[1778605257374,36.19,80023.28,0.0,0.12279,7e-05,16.21097]
[1778605257971,36.19,80023.28,0.0,0.12279,7e-05,16.21097]
[1778605258519,36.19,80023.28,0.0,0.12279,7e-05,16.21097]
[1778605260457,36.19,80023.28,0.0,0.12279,7e-05,16.21146]
[1778605260501,36.19,80023.37,0.0,0.1228,7e-05,16.21231]
[1778605261182,36.19,80023.37,0.0,0.1228,7e-05,16.21231]
[1778605261281,36.2,80032.06,0.0,0.12342,7e-05,16.27101]
[1778605262655,36.2,80032.06,0.0,0.12342,7e-05,16.27101]
[1778605263246,36.2,80033.84,0.0,0.12355,7e-05,16.2833]
[1778605267212,36.2,80036.66,0.0,0.12375,7e-05,16.30267]
[1778605267254,36.2,80036.66,0.0,0.12375,7e-05,16.30267]
[1778605267303,36.2,80037.87,0.0,0.12384,7e-05,16.31093]
[1778605269873,36.2,80040.16,0.0,0.124,7e-05,16.32655]
[1778605270295,36.2,80043.4,0.0,0.12423,7e-05,16.34843]
[1778605270867,36.2,80043.4,0.0,0.12423,7e-05,16.34843]
[1778605270890,36.2,80043.4,0.0,0.12423,7e-05,16.34843]
[1778605270920,36.2,80043.4,0.0,0.12423,7e-05,16.34843]
[1778605271301,36.2,80044.29,0.0,0.12429,7e-05,16.35447]
[1778605276338,36.2,80050.02,0.0,0.1247,7e-05,16.393]
[1778605280344,36.2,80046.25,0.0,0.12443,7e-05,16.36751]
[1778605280880,36.2,80047.37,0.0,0.12451,7e-05,16.37507]
[1778605282203,36.2,80047.37,0.0,0.12451,7e-05,16.37506]
[1778605282378,36.2,80047.54,0.0,0.12452,7e-05,16.37619]
[1778605286855,36.2,80052.79,0.0,0.12489,7e-05,16.4114]
[1778605287204,36.2,80052.79,0.0,0.12489,7e-05,16.4114]
[1778605287481,36.2,80053.44,0.0,0.12494,7e-05,16.41572]
[1778605292464,36.2,80049.29,0.0,0.12462,7e-05,16.38374]
[1778605292554,36.2,80048.67,0.0,0.12457,7e-05,16.37952]
[1778605295006,36.2,80048.32,0.0,0.12455,7e-05,16.37709]
[1778605295240,36.2,80048.32,0.0,0.12455,7e-05,16.37709]
[1778605295345,36.2,80048.32,0.0,0.12455,7e-05,16.37709]
[1778605295459,36.2,80048.32,0.0,0.12455,7e-05,16.37709]
[1778605295557,36.2,80048.32,0.0,0.12455,7e-05,16.37709]
[1778605295593,36.2,80038.35,0.0,0.12384,7e-05,16.30986]
[1778605295885,36.2,80038.35,0.0,0.12384,7e-05,16.30986]
[1778605295973,36.2,80038.35,0.0,0.12384,7e-05,16.30986]
[1778605296608,36.2,80038.35,0.0,0.12384,7e-05,16.30986]
[1778605296634,36.2,80038.35,0.0,0.12384,7e-05,16.30986]
[1778605296685,36.2,80033.31,0.0,0.12348,7e-05,16.27583]
[1778605296757,36.2,80033.31,0.0,0.12348,7e-05,16.27583]
[1778605296780,36.2,80033.31,0.0,0.12348,7e-05,16.27583]
[1778605297512,36.2,80033.31,0.0,0.12348,7e-05,16.27583]
[1778605298529,36.2,80032.42,0.0,0.12342,7e-05,16.26976]
[1778605298638,36.2,80032.42,0.0,0.12342,7e-05,16.26976]
[1778605299499,36.19,80032.49,0.0,0.12342,7e-05,16.2696]
[1778605299779,36.19,80032.49,0.0,0.12342,7e-05,16.2696]
[1778605300506,36.19,80034.9,0.0,0.12358,7e-05,16.28552]
[1778605300990,36.19,80034.9,0.0,0.12358,7e-05,16.28552]
[1778605301513,36.19,80041.59,0.0,0.12406,7e-05,16.33069]
[1778605302578,36.19,80041.59,0.0,0.12406,7e-05,16.33069]
[1778605302671,36.19,80034.98,0.0,0.12359,7e-05,16.28622]
[1778605308561,36.19,80032.71,0.0,0.12343,7e-05,16.27098]
[1778605308874,36.19,80032.71,0.0,0.12343,7e-05,16.27098]
[1778605309815,36.19,80032.6,0.0,0.12342,7e-05,16.27036]
[1778605309851,36.19,80032.6,0.0,0.12342,7e-05,16.27036]
[1778605310578,36.19,80031.61,0.0,0.12336,7e-05,16.26381]
[1778605311726,36.19,80031.61,0.0,0.12336,7e-05,16.26381]
[1778605312591,36.19,80027.03,0.0,0.12303,7e-05,16.23298]
[1778605312983,36.19,80027.03,0.0,0.12303,7e-05,16.23298]
[1778605313596,36.19,80027.33,0.0,0.12306,7e-05,16.23517]
[1778605318631,36.19,80029.65,0.0,0.12322,7e-05,16.25053]
[1778605320843,36.19,80030.51,0.0,0.12328,7e-05,16.25611]
[1778605321655,36.19,80030.7,0.0,0.12329,7e-05,16.25728]
[1778605323667,36.19,80040.38,0.0,0.12398,7e-05,16.32272]
[1778605324130,36.19,80040.38,0.0,0.12398,7e-05,16.32272]
[1778605324675,36.19,80042.97,0.0,0.12416,7e-05,16.34024]
[1778605326598,36.19,80042.97,0.0,0.12416,7e-05,16.34029]
[1778605326602,36.19,80042.97,0.0,0.12416,7e-05,16.34029]
[1778605326606,36.19,80042.97,0.0,0.12416,7e-05,16.34029]
[1778605327174,36.19,80043.65,0.0,0.12421,7e-05,16.34491]
[1778605331021,36.19,80042.15,0.0,0.1241,7e-05,16.33491]
[1778605331663,36.19,80042.15,0.0,0.1241,7e-05,16.33491]
[1778605334760,36.19,80041.96,0.0,0.12409,7e-05,16.33379]
[1778605340885,36.2,80047.1,0.0,0.12446,7e-05,16.36859]
[1778605340918,36.2,80047.1,0.0,0.12446,7e-05,16.36859]
[1778605340955,36.2,80047.1,0.0,0.12446,7e-05,16.36859]
[1778605342141,36.19,80052.89,0.0,0.12487,7e-05,16.40759]
[1778605343763,36.19,80055.15,0.0,0.12503,7e-05,16.42283]
[1778605343845,36.19,80068.87,0.0,0.12601,7e-05,16.51532]
[1778605349719,36.19,80068.33,0.0,0.12596,7e-05,16.51063]
[1778605349888,36.19,80068.33,0.0,0.12596,7e-05,16.51063]
[1778605351454,36.19,80066.21,0.0,0.12581,7e-05,16.4961]
[1778605354924,36.19,80050.6,0.0,0.12466,7e-05,16.38648]
[1778605355208,36.19,80050.6,0.0,0.12466,7e-05,16.38648]
[1778605355744,36.19,80049.98,0.0,0.12462,7e-05,16.38226]
[1778605358122,36.19,80048.78,0.0,0.12453,7e-05,16.37413]
[1778605361611,36.19,80046.52,0.0,0.12437,7e-05,16.35888]
[1778605361621,36.19,80046.52,0.0,0.12437,7e-05,16.35888]
[1778605361770,36.19,80046.52,0.0,0.12437,7e-05,16.35888]
[1778605361678,36.19,80044.93,0.0,0.12426,7e-05,16.34817]
[1778605364771,36.19,80050.31,0.0,0.12464,7e-05,16.38445]
[1778605365104,36.19,80059.13,0.0,0.12527,7e-05,16.44392]
[1778605366960,36.19,80064.13,0.0,0.12562,7e-05,16.47744]
[1778605367410,36.19,80064.13,0.0,0.12562,7e-05,16.47744]
[1778605367469,36.19,80064.13,0.0,0.12562,7e-05,16.47744]
[1778605367706,36.19,80064.13,0.0,0.12562,7e-05,16.47744]
[1778605367844,36.19,80069.91,0.0,0.12603,7e-05,16.51615]
[1778605368357,36.19,80069.91,0.0,0.12603,7e-05,16.51615]
[1778605368405,36.19,80069.91,0.0,0.12603,7e-05,16.51615]
[1778605368475,36.19,80071.64,0.0,0.12616,7e-05,16.52764]
[1778605370392,36.19,80071.64,0.0,0.12616,7e-05,16.52764]
[1778605370417,36.19,80071.64,0.0,0.12616,7e-05,16.52764]
[1778605370449,36.19,80071.74,0.0,0.12616,7e-05,16.52788]
[1778605372272,36.19,80071.74,0.0,0.12616,7e-05,16.52788]
[1778605375995,36.19,80064.95,0.0,0.12566,7e-05,16.48113]
[1778605376542,36.19,80064.95,0.0,0.12566,7e-05,16.48113]
[1778605376585,36.19,80064.95,0.0,0.12566,7e-05,16.48113]
[1778605376621,36.19,80064.95,0.0,0.12566,7e-05,16.48113]
[1778605376722,36.19,80068.9,0.0,0.12594,7e-05,16.50747]
[1778605378580,36.19,80068.9,0.0,0.12594,7e-05,16.50747]
[1778605378804,36.19,80069.13,0.0,0.12595,7e-05,16.50861]
[1778605383810,36.19,80069.39,0.0,0.12596,7e-05,16.50952]
[1778605388824,36.18,80070.88,0.0,0.12606,7e-05,16.51826]
[1778605388869,36.18,80070.88,0.0,0.12606,7e-05,16.51826]
[1778605388877,36.18,80070.88,0.0,0.12606,7e-05,16.51826]
[1778605390914,36.18,80074.01,0.0,0.12628,7e-05,16.53896]
[1778605390922,36.18,80074.01,0.0,0.12628,7e-05,16.53896]
[1778605395944,36.18,80074.07,0.0,0.12627,7e-05,16.53812]
[1778605399103,36.18,80070.98,0.0,0.12604,7e-05,16.51648]
[1778605399110,36.18,80070.98,0.0,0.12604,7e-05,16.51648]
[1778605401148,36.18,80071.7,0.0,0.12608,7e-05,16.52091]
[1778605401194,36.18,80071.7,0.0,0.12608,7e-05,16.52091]
[1778605401230,36.18,80067.93,0.0,0.12581,7e-05,16.49542]
[1778605403207,36.18,80067.93,0.0,0.12581,7e-05,16.4952]
[1778605403813,36.18,80069.21,0.0,0.1259,7e-05,16.50348]
[1778605405259,36.18,80068.63,0.0,0.12585,7e-05,16.49937]
[1778605405270,36.18,80068.63,0.0,0.12585,7e-05,16.49937]
[1778605406084,36.18,80069.26,0.0,0.1259,7e-05,16.50344]
[1778605406152,36.18,80069.26,0.0,0.1259,7e-05,16.50344]
[1778605406193,36.18,80069.26,0.0,0.1259,7e-05,16.50344]
[1778605406445,36.18,80069.26,0.0,0.1259,7e-05,16.50344]
[1778605406763,36.18,80059.91,0.0,0.12523,7e-05,16.44007]
[1778605407334,36.18,80059.91,0.0,0.12523,7e-05,16.44007]
[1778605407351,36.18,80059.91,0.0,0.12523,7e-05,16.44007]
[1778605407435,36.18,80047.81,0.0,0.12436,7e-05,16.35831]
[1778605411463,36.18,80039.9,0.0,0.1238,7e-05,16.30505]
[1778605411501,36.18,80039.9,0.0,0.1238,7e-05,16.30505]
[1778605411564,36.18,80038.07,0.0,0.12364,7e-05,16.28857]
[1778605416326,36.17,80047.32,0.0,0.12429,7e-05,16.34979]
[1778605416382,36.17,80047.32,0.0,0.12429,7e-05,16.34979]
[1778605416448,36.17,80050.48,0.0,0.12451,7e-05,16.3705]
[1778605416994,36.17,80050.48,0.0,0.12451,7e-05,16.3705]
[1778605417703,36.17,80058.84,0.0,0.1251,7e-05,16.42691]
[1778605418713,36.17,80058.84,0.0,0.1251,7e-05,16.42691]
[1778605418748,36.17,80058.84,0.0,0.1251,7e-05,16.42691]
[1778605418810,36.17,80058.84,0.0,0.1251,7e-05,16.42691]
[1778605418841,36.17,80058.84,0.0,0.1251,7e-05,16.42691]
[1778605418839,36.17,80074.82,0.0,0.12625,7e-05,16.53481]
[1778605418909,36.17,80074.82,0.0,0.12625,7e-05,16.53481]
[1778605419123,36.17,80074.82,0.0,0.12625,7e-05,16.53481]
[1778605419351,36.17,80075.4,0.0,0.12629,7e-05,16.53874]
[1778605420640,36.17,80075.4,0.0,0.12629,7e-05,16.53874]
[1778605420686,36.17,80075.4,0.0,0.12629,7e-05,16.53874]
[1778605420741,36.17,80085.67,0.0,0.12702,7e-05,16.6077]
[1778605421748,36.17,80085.67,0.0,0.12702,7e-05,16.6077]
[1778605421814,36.17,80085.67,0.0,0.12702,7e-05,16.6077]
[1778605421849,36.17,80088.9,0.0,0.12725,7e-05,16.62924]
[1778605423808,36.17,80090.05,0.0,0.12733,7e-05,16.63666]
[1778605423822,36.17,80090.05,0.0,0.12733,7e-05,16.63666]
[1778605424387,36.17,80089.45,0.0,0.12728,7e-05,16.63186]
[1778605425850,36.17,80089.45,0.0,0.12728,7e-05,16.63186]
[1778605425854,36.17,80089.45,0.0,0.12728,7e-05,16.63186]
[1778605425898,36.17,80090.25,0.0,0.12733,7e-05,16.63691]
[1778605426788,36.17,80091.17,0.0,0.12739,7e-05,16.64277]
[1778605427885,36.17,80091.17,0.0,0.12739,7e-05,16.64239]
[1778605427892,36.17,80091.17,0.0,0.12739,7e-05,16.64239]
[1778605427912,36.17,80091.17,0.0,0.12739,7e-05,16.64239]
[1778605428414,36.17,80091.35,0.0,0.1274,7e-05,16.64324]
[1778605429923,36.17,80091.61,0.0,0.12741,7e-05,16.64463]
[1778605429928,36.17,80091.61,0.0,0.12741,7e-05,16.64463]
[1778605429967,36.17,80091.61,0.0,0.12741,7e-05,16.64463]
[1778605429969,36.17,80091.61,0.0,0.12741,7e-05,16.64463]
[1778605430023,36.17,80091.61,0.0,0.12741,7e-05,16.64463]
[1778605431985,36.17,80092.48,0.0,0.12747,7e-05,16.64977]
[1778605431996,36.17,80092.48,0.0,0.12747,7e-05,16.64977]
[1778605432053,36.17,80092.48,0.0,0.12747,7e-05,16.64977]
[1778605432055,36.17,80092.48,0.0,0.12747,7e-05,16.64977]
[1778605432106,36.17,80092.48,0.0,0.12747,7e-05,16.64977]
[1778605434029,36.16,80095.02,0.0,0.12764,7e-05,16.66619]
[1778605434070,36.16,80095.02,0.0,0.12764,7e-05,16.66619]
[1778605434076,36.16,80095.02,0.0,0.12764,7e-05,16.66619]
[1778605434131,36.16,80095.02,0.0,0.12764,7e-05,16.66619]
[1778605434934,36.16,80097.34,0.0,0.12781,7e-05,16.6815]
[1778605436074,36.16,80097.75,0.0,0.12783,7e-05,16.68385]
[1778605436103,36.16,80097.75,0.0,0.12783,7e-05,16.68385]
[1778605436108,36.16,80097.75,0.0,0.12783,7e-05,16.68385]
[1778605436161,36.16,80097.75,0.0,0.12783,7e-05,16.68385]
[1778605438127,36.16,80096.1,0.0,0.1277,7e-05,16.67183]
[1778605438187,36.16,80096.1,0.0,0.1277,7e-05,16.67183]
[1778605438192,36.16,80096.1,0.0,0.1277,7e-05,16.67183]
[1778605438252,36.16,80096.1,0.0,0.1277,7e-05,16.67183]
[1778605438483,36.16,80095.82,0.0,0.12768,7e-05,16.66952]
[1778605439621,36.16,80095.82,0.0,0.12768,7e-05,16.66952]
[1778605439633,36.16,80095.82,0.0,0.12768,7e-05,16.66952]
[1778605439689,36.16,80095.82,0.0,0.12768,7e-05,16.66952]
[1778605439696,36.16,80095.82,0.0,0.12768,7e-05,16.66952]
[1778605439704,36.16,80095.82,0.0,0.12768,7e-05,16.66952]
[1778605439816,36.16,80095.82,0.0,0.12768,7e-05,16.66952]
[1778605439819,36.16,80096.88,0.0,0.12775,7e-05,16.6763]
[1778605440177,36.16,80096.88,0.0,0.12775,7e-05,16.6763]
[1778605440207,36.16,80096.88,0.0,0.12775,7e-05,16.6763]
[1778605440714,36.16,80096.88,0.0,0.12775,7e-05,16.6763]
[1778605440795,36.16,80096.88,0.0,0.12775,7e-05,16.6763]
[1778605440851,36.16,80104.05,0.0,0.12827,7e-05,16.72451]
[1778605442223,36.16,80104.05,0.0,0.12826,7e-05,16.72403]
[1778605442269,36.16,80104.05,0.0,0.12826,7e-05,16.72403]
[1778605442599,36.16,80104.05,0.0,0.12826,7e-05,16.72403]
[1778605442654,36.16,80104.05,0.0,0.12826,7e-05,16.72403]
[1778605442712,36.16,80108.73,0.0,0.12859,7e-05,16.75529]
[1778605444279,36.16,80108.73,0.0,0.12859,7e-05,16.75477]
[1778605444769,36.16,80110.64,0.0,0.12872,7e-05,16.76722]
[1778605444930,36.16,80110.64,0.0,0.12872,7e-05,16.76722]
[1778605444991,36.16,80110.64,0.0,0.12872,7e-05,16.76722]
[1778605446330,36.16,80110.64,0.0,0.12872,7e-05,16.76674]
[1778605446389,36.16,80110.64,0.0,0.12872,7e-05,16.76674]
[1778605446540,36.15,80111.13,0.0,0.12875,7e-05,16.76959]
[1778605448380,36.15,80111.26,0.0,0.12875,7e-05,16.76999]
[1778605448414,36.15,80111.26,0.0,0.12875,7e-05,16.76999]
[1778605448556,36.15,80110.89,0.0,0.12872,7e-05,16.76701]
[1778605450440,36.15,80112.81,0.0,0.12885,7e-05,16.77956]
[1778605450487,36.15,80112.81,0.0,0.12885,7e-05,16.77956]
[1778605450497,36.15,80112.81,0.0,0.12885,7e-05,16.77956]
[1778605450574,36.15,80112.81,0.0,0.12885,7e-05,16.77956]
[1778605452499,36.15,80114.93,0.0,0.129,7e-05,16.79296]
[1778605452586,36.15,80114.93,0.0,0.129,7e-05,16.79296]
[1778605452672,36.15,80114.93,0.0,0.129,7e-05,16.79296]
[1778605453217,36.15,80115.33,0.0,0.12902,7e-05,16.79517]
[1778605453299,36.15,80115.33,0.0,0.12902,7e-05,16.79517]
[1778605453589,36.15,80115.33,0.0,0.12902,7e-05,16.79467]
[1778605454069,36.15,80115.33,0.0,0.12902,7e-05,16.79467]
[1778605454546,36.15,80115.33,0.0,0.12902,7e-05,16.79467]
[1778605454571,36.15,80115.33,0.0,0.12902,7e-05,16.79467]
[1778605454659,36.15,80115.33,0.0,0.12902,7e-05,16.79467]
[1778605454760,36.15,80121.58,0.0,0.12947,7e-05,16.83662]
[1778605456602,36.15,80121.58,0.0,0.12946,7e-05,16.83606]
[1778605456685,36.15,80121.58,0.0,0.12946,7e-05,16.83606]
[1778605456714,36.15,80120.07,0.0,0.12934,7e-05,16.82523]
[1778605458654,36.15,80120.07,0.0,0.12934,7e-05,16.82469]
[1778605458826,36.14,80117.02,0.0,0.12911,7e-05,16.80344]
[1778605458920,36.14,80117.02,0.0,0.12911,7e-05,16.80344]
[1778605458972,36.14,80117.02,0.0,0.12911,7e-05,16.80344]
[1778605459105,36.14,80117.02,0.0,0.12911,7e-05,16.80344]
[1778605459156,36.14,80117.02,0.0,0.12911,7e-05,16.80344]
[1778605459631,36.14,80117.13,0.0,0.12911,7e-05,16.80367]
[1778605460700,36.14,80117.13,0.0,0.12911,7e-05,16.80367]
[1778605460755,36.14,80117.13,0.0,0.12911,7e-05,16.80367]
[1778605460854,36.14,80105.71,0.0,0.12827,7e-05,16.72568]
[1778605461455,36.14,80105.71,0.0,0.12827,7e-05,16.72568]
[1778605461499,36.14,80105.71,0.0,0.12827,7e-05,16.72568]
[1778605461567,36.14,80105.71,0.0,0.12827,7e-05,16.72568]
[1778605461663,36.14,80106.61,0.0,0.12834,7e-05,16.73139]
[1778605464817,36.14,80103.71,0.0,0.12812,7e-05,16.71089]
[1778605464874,36.14,80103.71,0.0,0.12812,7e-05,16.71089]
[1778605465673,36.14,80097.84,0.0,0.12768,7e-05,16.67033]
[1778605466856,36.14,80097.84,0.0,0.12768,7e-05,16.67033]
[1778605466864,36.14,80097.84,0.0,0.12768,7e-05,16.67033]
[1778605466882,36.14,80097.84,0.0,0.12768,7e-05,16.67033]
[1778605466887,36.14,80097.17,0.0,0.12763,7e-05,16.66547]
[1778605468903,36.14,80097.32,0.0,0.12763,7e-05,16.66586]
[1778605468932,36.14,80097.32,0.0,0.12763,7e-05,16.66586]
[1778605468938,36.14,80097.32,0.0,0.12763,7e-05,16.66586]
[1778605468940,36.14,80097.32,0.0,0.12763,7e-05,16.66586]
[1778605468989,36.14,80097.32,0.0,0.12763,7e-05,16.66586]
[1778605470214,36.14,80097.55,0.0,0.12765,7e-05,16.66711]
[1778605470957,36.14,80098.51,0.0,0.12771,7e-05,16.67331]
[1778605470993,36.14,80098.51,0.0,0.12771,7e-05,16.67331]
[1778605470998,36.14,80098.51,0.0,0.12771,7e-05,16.67331]
[1778605471049,36.14,80098.51,0.0,0.12771,7e-05,16.67331]
[1778605471715,36.14,80099.6,0.0,0.12777,7e-05,16.67666]
[1778605472998,36.14,80101.14,0.0,0.12787,7e-05,16.68678]
[1778605473067,36.14,80101.14,0.0,0.12787,7e-05,16.68678]
[1778605473100,36.14,80101.14,0.0,0.12787,7e-05,16.68678]
[1778605473269,36.14,80101.14,0.0,0.12787,7e-05,16.68678]
[1778605473311,36.14,80101.14,0.0,0.12787,7e-05,16.68678]
[1778605475061,36.14,80102.17,0.0,0.12794,7e-05,16.69311]
[1778605475880,36.13,80105.44,0.0,0.12817,7e-05,16.71496]
[1778605477110,36.13,80106.6,0.0,0.12825,7e-05,16.72249]
[1778605477121,36.13,80106.6,0.0,0.12825,7e-05,16.72249]
[1778605482151,36.13,80104.22,0.0,0.12806,7e-05,16.70435]
[1778605483288,36.13,80102.12,0.0,0.1279,7e-05,16.6897]
[1778605483367,36.13,80102.12,0.0,0.1279,7e-05,16.6897]
[1778605483798,36.13,80102.12,0.0,0.1279,7e-05,16.68936]
[1778605485232,36.13,80110.44,0.0,0.1285,7e-05,16.74555]
[1778605485239,36.13,80110.44,0.0,0.1285,7e-05,16.74555]
[1778605485331,36.13,80110.44,0.0,0.1285,7e-05,16.74555]
[1778605485814,36.13,80111.8,0.0,0.1286,7e-05,16.7544]
[1778605487363,36.13,80112.07,0.0,0.12861,7e-05,16.75585]
[1778605487830,36.13,80113.98,0.0,0.12875,7e-05,16.76843]
[1778605488260,36.13,80113.98,0.0,0.12875,7e-05,16.76843]
[1778605488275,36.13,80113.98,0.0,0.12875,7e-05,16.76843]
[1778605488307,36.13,80113.98,0.0,0.12875,7e-05,16.76843]
[1778605488834,36.13,80113.87,0.0,0.12873,7e-05,16.76728]
[1778605491466,36.13,80106.2,0.0,0.12817,7e-05,16.71445]
[1778605491511,36.13,80106.2,0.0,0.12817,7e-05,16.71445]
[1778605491856,36.13,80104.28,0.0,0.12802,7e-05,16.70109]
[1778605493521,36.12,80106.71,0.0,0.1282,7e-05,16.71729]
[1778605493869,36.12,80107.68,0.0,0.12826,7e-05,16.72356]
[1778605495570,36.12,80107.03,0.0,0.12821,7e-05,16.71883]
[1778605495578,36.12,80107.03,0.0,0.12821,7e-05,16.71883]
[1778605496596,36.12,80107.37,0.0,0.12823,7e-05,16.72082]
[1778605496602,36.12,80107.37,0.0,0.12823,7e-05,16.72082]
[1778605496922,36.12,80115.83,0.0,0.12885,7e-05,16.77799]
[1778605497621,36.12,80115.83,0.0,0.12885,7e-05,16.77799]
[1778605497627,36.12,80115.83,0.0,0.12885,7e-05,16.77799]
[1778605497673,36.12,80115.83,0.0,0.12885,7e-05,16.77799]
[1778605497898,36.12,80115.83,0.0,0.12884,7e-05,16.77764]
[1778605499676,36.12,80118.55,0.0,0.12904,7e-05,16.79574]
[1778605499709,36.12,80118.55,0.0,0.12904,7e-05,16.79574]
[1778605499912,36.12,80118.2,0.0,0.12901,7e-05,16.79295]
[1778605501726,36.12,80118.16,0.0,0.129,7e-05,16.79227]
[1778605501926,36.12,80118.1,0.0,0.12899,7e-05,16.79145]
[1778605503512,36.12,80117.96,0.0,0.12898,7e-05,16.79009]
[1778605505116,36.12,80117.9,0.0,0.12897,7e-05,16.78928]
[1778605505828,36.12,80117.9,0.0,0.12897,7e-05,16.78928]
[1778605505929,36.12,80118.61,0.0,0.12901,7e-05,16.79329]
[1778605506282,36.12,80118.61,0.0,0.12901,7e-05,16.79329]
[1778605506313,36.12,80118.61,0.0,0.12901,7e-05,16.79329]
[1778605506354,36.12,80118.88,0.0,0.12903,7e-05,16.79513]
[1778605511305,36.11,80125.79,0.0,0.12952,7e-05,16.84037]
[1778605511359,36.11,80125.79,0.0,0.12952,7e-05,16.84037]
[1778605511488,36.11,80125.79,0.0,0.12952,7e-05,16.84037]
[1778605514039,36.11,80117.42,0.0,0.12889,7e-05,16.78199]
[1778605514919,36.11,80120.77,0.0,0.12912,7e-05,16.80394]
[1778605516094,36.11,80120.77,0.0,0.12912,7e-05,16.80394]
[1778605516330,36.11,80120.77,0.0,0.12912,7e-05,16.80394]
[1778605516403,36.11,80120.77,0.0,0.12912,7e-05,16.80394]
[1778605516417,36.11,80122.09,0.0,0.12921,7e-05,16.81248]
[1778605522026,36.11,80121.81,0.0,0.12917,7e-05,16.8088]
[1778605524814,36.1,80120.84,0.0,0.12909,7e-05,16.80088]
[1778605524913,36.1,80118.16,0.0,0.12888,7e-05,16.78181]
[1778605525185,36.1,80118.16,0.0,0.12888,7e-05,16.78181]
[1778605525595,36.1,80118.16,0.0,0.12888,7e-05,16.78181]
[1778605527508,36.1,80114.66,0.0,0.12862,7e-05,16.7576]
[1778605528208,36.1,80112.07,0.0,0.12843,7e-05,16.73926]
[1778605530209,36.1,80113.06,0.0,0.12849,7e-05,16.7453]
[1778605532504,36.1,80112.38,0.0,0.12841,7e-05,16.73659]
[1778605532831,36.1,80112.38,0.0,0.12841,7e-05,16.73659]
[1778605534561,36.1,80111.12,0.0,0.12832,7e-05,16.72733]
[1778605534959,36.1,80111.12,0.0,0.12832,7e-05,16.72733]
[1778605535743,36.1,80119.17,0.0,0.12889,7e-05,16.78137]
[1778605536326,36.1,80118.32,0.0,0.12883,7e-05,16.77519]
[1778605538536,36.1,80116.8,0.0,0.12871,7e-05,16.76446]
[1778605538560,36.1,80116.8,0.0,0.12871,7e-05,16.76446]
[1778605538596,36.1,80116.8,0.0,0.12871,7e-05,16.76446]
[1778605538664,36.1,80116.8,0.0,0.12871,7e-05,16.76446]
[1778605540717,36.09,80122.27,0.0,0.1291,7e-05,16.80053]
[1778605540811,36.09,80123.51,0.0,0.12919,7e-05,16.80854]
[1778605543580,36.09,80123.78,0.0,0.1292,7e-05,16.80993]
[1778605549269,36.09,80123.14,0.0,0.12912,7e-05,16.80258]
[1778605551980,36.09,80123.25,0.0,0.12912,7e-05,16.80291]
[1778605556530,36.08,80121.56,0.0,0.12898,7e-05,16.78936]
[1778605558444,36.08,80122.59,0.0,0.12904,7e-05,16.79557]
[1778605559194,36.08,80126.93,0.0,0.12935,7e-05,16.82426]
[1778605559340,36.08,80126.93,0.0,0.12935,7e-05,16.82426]
[1778605564375,36.08,80128.05,0.0,0.12941,7e-05,16.82962]
[1778605565117,36.08,80128.05,0.0,0.12941,7e-05,16.82962]
[1778605565447,36.08,80128.05,0.0,0.12941,7e-05,16.82962]
[1778605565482,36.08,80128.05,0.0,0.12941,7e-05,16.82962]
[1778605565565,36.08,80129.19,0.0,0.12949,7e-05,16.83693]
[1778605566561,36.08,80129.19,0.0,0.12949,7e-05,16.83693]
[1778605568055,36.08,80133.23,0.0,0.12977,7e-05,16.86353]
[1778605572068,36.08,80139.7,0.0,0.13025,7e-05,16.90769]
[1778605576876,36.07,80134.27,0.0,0.12985,7e-05,16.87042]
[1778605577572,36.07,80136.08,0.0,0.12998,7e-05,16.88281]
[1778605577813,36.07,80136.08,0.0,0.12998,7e-05,16.88281]
[1778605578431,36.07,80131.89,0.0,0.12967,7e-05,16.85397]
[1778605578978,36.07,80128.4,0.0,0.12941,7e-05,16.82995]
[1778605579719,36.07,80128.4,0.0,0.12941,7e-05,16.82995]
[1778605579805,36.07,80124.89,0.0,0.12915,7e-05,16.80583]
[1778605585532,36.07,80125.7,0.0,0.1292,7e-05,16.81031]
[1778605588507,36.07,80128.01,0.0,0.12936,7e-05,16.82566]
[1778605589795,36.07,80128.59,0.0,0.12941,7e-05,16.82941]
[1778605591079,36.07,80130.75,0.0,0.12956,7e-05,16.84372]
[1778605591904,36.07,80130.75,0.0,0.12956,7e-05,16.84372]
[1778605596990,36.07,80132.0,0.0,0.12962,7e-05,16.84742]
[1778605601210,36.07,80130.96,0.0,0.12953,7e-05,16.83933]
[1778605604929,36.07,80132.13,0.0,0.12961,7e-05,16.8466]
[1778605609123,36.06,80131.72,0.0,0.12956,7e-05,16.84264]
[1778605609752,36.06,80131.72,0.0,0.12956,7e-05,16.84264]
[1778605610245,36.06,80130.91,0.0,0.1295,7e-05,16.83689]
[1778605611623,36.06,80130.91,0.0,0.1295,7e-05,16.83665]
[1778605616747,36.06,80131.62,0.0,0.12953,7e-05,16.84007]
[1778605617754,36.06,80131.62,0.0,0.12953,7e-05,16.84007]
[1778605617797,36.06,80131.62,0.0,0.12953,7e-05,16.84007]
[1778605618830,36.06,80126.36,0.0,0.12915,7e-05,16.80401]
[1778605619594,36.06,80123.96,0.0,0.12897,7e-05,16.78746]
[1778605619610,36.06,80123.96,0.0,0.12897,7e-05,16.78746]
[1778605620222,36.06,80123.96,0.0,0.12897,7e-05,16.78728]
[1778605622721,36.06,80124.39,0.0,0.12899,7e-05,16.78984]
[1778605622728,36.06,80124.39,0.0,0.12899,7e-05,16.78984]
[1778605623085,36.06,80121.26,0.0,0.12876,7e-05,16.76835]
[1778605624676,36.06,80120.86,0.0,0.12873,7e-05,16.76522]
[1778605625035,36.06,80115.95,0.0,0.12837,7e-05,16.73147]
[1778605625391,36.06,80115.95,0.0,0.12837,7e-05,16.73147]
[1778605625392,36.06,80115.95,0.0,0.12837,7e-05,16.73147]
[1778605625406,36.06,80115.95,0.0,0.12837,7e-05,16.73147]
[1778605625810,36.06,80115.95,0.0,0.12836,7e-05,16.73112]
[1778605626242,36.06,80115.95,0.0,0.12836,7e-05,16.73112]
[1778605626891,36.06,80115.95,0.0,0.12836,7e-05,16.73112]
[1778605627034,36.06,80117.43,0.0,0.12847,7e-05,16.74082]
[1778605627197,36.06,80117.43,0.0,0.12847,7e-05,16.74082]
[1778605627199,36.06,80117.43,0.0,0.12847,7e-05,16.74082]
[1778605627223,36.06,80117.43,0.0,0.12847,7e-05,16.74082]
[1778605627348,36.06,80117.43,0.0,0.12847,7e-05,16.74082]
[1778605627360,36.06,80117.43,0.0,0.12847,7e-05,16.74082]
[1778605627675,36.06,80117.43,0.0,0.12847,7e-05,16.74082]
[1778605627824,36.06,80117.15,0.0,0.12844,7e-05,16.73854]
[1778605629361,36.06,80119.92,0.0,0.12864,7e-05,16.75726]
[1778605629951,36.06,80119.92,0.0,0.12864,7e-05,16.75726]
[1778605630444,36.06,80121.34,0.0,0.12875,7e-05,16.76677]
[1778605631647,36.06,80121.34,0.0,0.12874,7e-05,16.7666]
[1778605631738,36.06,80121.34,0.0,0.12874,7e-05,16.7666]
[1778605633035,36.05,80120.72,0.0,0.1287,7e-05,16.7622]
[1778605634240,36.05,80117.56,0.0,0.12846,7e-05,16.74037]
[1778605635128,36.05,80121.52,0.0,0.12875,7e-05,16.76718]
[1778605636479,36.05,80121.96,0.0,0.12878,7e-05,16.76998]
[1778605637287,36.05,80121.48,0.0,0.12874,7e-05,16.76652]
[1778605638201,36.05,80125.12,0.0,0.12901,7e-05,16.79111]
[1778605643936,36.05,80121.79,0.0,0.12875,7e-05,16.76702]
[1778605647060,36.05,80120.04,0.0,0.12861,7e-05,16.75465]
[1778605648085,36.05,80120.04,0.0,0.12861,7e-05,16.75465]
[1778605651011,36.05,80117.72,0.0,0.12844,7e-05,16.73804]
[1778605651024,36.05,80117.72,0.0,0.12844,7e-05,16.73804]
[1778605652607,36.05,80117.66,0.0,0.1284,7e-05,16.73348]
[1778605658040,36.05,80119.78,0.0,0.12854,7e-05,16.74669]
[1778605660057,36.05,80118.62,0.0,0.12846,7e-05,16.73857]
[1778605660127,36.05,80118.4,0.0,0.12844,7e-05,16.73686]
[1778605661668,36.05,80118.4,0.0,0.12844,7e-05,16.73664]
[1778605662072,36.04,80118.23,0.0,0.12842,7e-05,16.73526]
[1778605662146,36.04,80118.23,0.0,0.12842,7e-05,16.73526]
[1778605662249,36.04,80118.23,0.0,0.12842,7e-05,16.73526]
[1778605663797,36.04,80121.65,0.0,0.12867,7e-05,16.75833]
[1778605666479,36.04,80122.45,0.0,0.12872,7e-05,16.76295]
[1778605668880,36.04,80120.84,0.0,0.1286,7e-05,16.75146]
[1778605674140,36.04,80126.04,0.0,0.12896,7e-05,16.78552]
[1778605676386,36.04,80128.75,0.0,0.12915,7e-05,16.80312]
[1778605676392,36.04,80128.75,0.0,0.12915,7e-05,16.80312]
[1778605678427,36.04,80123.22,0.0,0.12874,7e-05,16.76489]
[1778605684266,36.04,80122.18,0.0,0.12865,7e-05,16.75661]
[1778605684414,36.04,80122.18,0.0,0.12865,7e-05,16.75661]
[1778605684902,36.04,80122.18,0.0,0.12865,7e-05,16.75661]
[1778605684920,36.04,80122.18,0.0,0.12865,7e-05,16.75661]
[1778605686771,36.03,80121.35,0.0,0.12858,7e-05,16.75049]
[1778605688208,36.03,80117.46,0.0,0.12829,7e-05,16.72355]
[1778605688231,36.03,80117.46,0.0,0.12829,7e-05,16.72355]
[1778605688417,36.03,80117.46,0.0,0.12829,7e-05,16.72355]
[1778605689155,36.03,80114.16,0.0,0.12805,7e-05,16.70069]
[1778605690475,36.03,80111.14,0.0,0.12783,7e-05,16.67993]
[1778605690507,36.03,80111.14,0.0,0.12783,7e-05,16.67993]
[1778605691452,36.03,80109.81,0.0,0.12773,7e-05,16.67071]
[1778605691465,36.03,80109.81,0.0,0.12773,7e-05,16.67071]
[1778605691490,36.03,80109.29,0.0,0.12769,7e-05,16.66717]
[1778605695014,36.03,80099.69,0.0,0.12698,7e-05,16.60047]
[1778605701172,36.03,80093.53,0.0,0.12652,7e-05,16.55722]
[1778605706199,36.03,80092.83,0.0,0.12646,7e-05,16.55151]
[1778605706293,36.03,80092.83,0.0,0.12646,7e-05,16.55151]
[1778605706907,36.03,80092.83,0.0,0.12646,7e-05,16.55151]
[1778605711141,36.03,80073.76,0.0,0.12505,7e-05,16.41768]
[1778605712533,36.03,80073.76,0.0,0.12505,7e-05,16.41768]
[1778605712565,36.03,80073.76,0.0,0.12505,7e-05,16.41768]
[1778605713068,36.03,80073.76,0.0,0.12505,7e-05,16.41768]
[1778605713166,36.03,80071.97,0.0,0.12493,7e-05,16.40561]
[1778605716421,36.03,80071.75,0.0,0.12491,7e-05,16.40426]
[1778605716429,36.03,80071.75,0.0,0.12491,7e-05,16.40426]
[1778605716513,36.03,80071.75,0.0,0.12491,7e-05,16.40426]
[1778605716675,36.03,80071.75,0.0,0.12491,7e-05,16.40426]
[1778605717198,36.03,80071.75,0.0,0.12491,7e-05,16.40426]
[1778605716723,36.03,80071.8,0.0,0.12492,7e-05,16.40464]
[1778605718111,36.03,80072.6,0.0,0.12497,7e-05,16.41009]
[1778605723127,36.03,80071.66,0.0,0.12491,7e-05,16.40385]
[1778605727680,36.03,80070.22,0.0,0.12481,7e-05,16.39431]
[1778605729502,36.03,80070.13,0.0,0.1248,7e-05,16.39381]
[1778605729511,36.03,80070.13,0.0,0.1248,7e-05,16.39381]
[1778605729514,36.03,80070.13,0.0,0.1248,7e-05,16.39381]
[1778605729544,36.03,80070.13,0.0,0.1248,7e-05,16.39381]
[1778605729585,36.03,80068.79,0.0,0.12471,7e-05,16.38473]
[1778605731554,36.03,80068.79,0.0,0.12471,7e-05,16.38479]
[1778605731559,36.03,80068.79,0.0,0.12471,7e-05,16.38479]
[1778605731963,36.03,80068.79,0.0,0.12471,7e-05,16.38479]
[1778605731965,36.03,80068.79,0.0,0.12471,7e-05,16.38479]
[1778605731969,36.03,80068.79,0.0,0.12471,7e-05,16.38479]
[1778605732100,36.03,80067.87,0.0,0.12464,7e-05,16.37867]
[1778605733618,36.03,80066.02,0.0,0.12451,7e-05,16.36619]
[1778605733624,36.03,80066.02,0.0,0.12451,7e-05,16.36619]
[1778605733626,36.03,80066.02,0.0,0.12451,7e-05,16.36619]
[1778605733656,36.03,80066.02,0.0,0.12451,7e-05,16.36619]
[1778605733679,36.03,80065.31,0.0,0.12446,7e-05,16.36145]
[1778605735691,36.03,80065.31,0.0,0.12446,7e-05,16.36145]
[1778605736162,36.03,80064.47,0.0,0.1244,7e-05,16.35588]
[1778605737950,36.03,80067.06,0.0,0.12459,7e-05,16.37349]
[1778605738176,36.03,80067.06,0.0,0.12459,7e-05,16.37349]
[1778605738102,36.03,80067.76,0.0,0.12464,7e-05,16.37826]
[1778605739820,36.03,80076.8,0.0,0.12529,7e-05,16.43953]
[1778605739831,36.03,80076.8,0.0,0.12529,7e-05,16.43953]
[1778605739852,36.03,80076.8,0.0,0.12529,7e-05,16.43953]
[1778605739857,36.03,80076.8,0.0,0.12529,7e-05,16.43953]
[1778605740152,36.03,80076.8,0.0,0.12529,7e-05,16.43953]
[1778605741627,36.03,80078.21,0.0,0.12539,7e-05,16.44905]
[1778605741681,36.03,80078.21,0.0,0.12539,7e-05,16.44905]
[1778605746868,36.03,80070.18,0.0,0.12481,7e-05,16.39435]
[1778605748474,36.03,80070.04,0.0,0.1248,7e-05,16.39337]
[1778605751136,36.03,80063.91,0.0,0.12436,7e-05,16.35187]
[1778605751167,36.03,80062.26,0.0,0.12424,7e-05,16.34076]
[1778605752114,36.03,80062.26,0.0,0.12424,7e-05,16.34076]
[1778605752140,36.03,80062.26,0.0,0.12424,7e-05,16.34076]
[1778605752121,36.03,80062.44,0.0,0.12426,7e-05,16.34204]
[1778605754163,36.03,80062.44,0.0,0.12426,7e-05,16.3421]
[1778605754211,36.03,80061.7,0.0,0.1242,7e-05,16.33715]
[1778605756212,36.03,80060.67,0.0,0.12413,7e-05,16.33025]
[1778605756226,36.03,80060.67,0.0,0.12413,7e-05,16.33025]
[1778605756239,36.03,80060.52,0.0,0.12412,7e-05,16.32931]
[1778605756265,36.03,80060.52,0.0,0.12412,7e-05,16.32931]
[1778605758286,36.03,80060.64,0.0,0.12413,7e-05,16.3303]
[1778605759167,36.03,80061.06,0.0,0.12416,7e-05,16.33323]
[1778605764188,36.03,80062.2,0.0,0.12425,7e-05,16.34131]
[1778605764437,36.03,80062.82,0.0,0.12429,7e-05,16.3456]
[1778605764440,36.03,80062.82,0.0,0.12429,7e-05,16.3456]
[1778605764464,36.03,80062.82,0.0,0.12429,7e-05,16.3456]
[1778605764903,36.03,80063.25,0.0,0.12432,7e-05,16.34859]
[1778605766489,36.03,80063.25,0.0,0.12433,7e-05,16.34868]
[1778605767226,36.03,80065.55,0.0,0.12449,7e-05,16.36431]
[1778605768542,36.03,80063.16,0.0,0.12432,7e-05,16.34819]
[1778605768549,36.03,80063.16,0.0,0.12432,7e-05,16.34819]
[1778605773591,36.03,80063.18,0.0,0.1243,7e-05,16.34509]
[1778605774690,36.03,80063.45,0.0,0.12432,7e-05,16.34702]
[1778605774711,36.03,80063.45,0.0,0.12432,7e-05,16.34702]
[1778605774786,36.03,80063.45,0.0,0.12433,7e-05,16.34712]
[1778605776764,36.03,80063.07,0.0,0.1243,7e-05,16.34464]
[1778605776913,36.03,80063.07,0.0,0.1243,7e-05,16.34464]
[1778605776927,36.03,80063.07,0.0,0.1243,7e-05,16.34464]
[1778605776936,36.03,80063.07,0.0,0.1243,7e-05,16.34464]
[1778605776963,36.03,80063.07,0.0,0.1243,7e-05,16.34464]
[1778605778606,36.03,80061.86,0.0,0.12422,7e-05,16.33667]
[1778605778709,36.03,80061.86,0.0,0.12422,7e-05,16.33667]
[1778605778824,36.03,80061.86,0.0,0.12422,7e-05,16.33667]
[1778605778834,36.03,80061.86,0.0,0.12422,7e-05,16.33667]
[1778605778994,36.03,80051.73,0.0,0.1235,7e-05,16.2683]
[1778605781500,36.03,80050.89,0.0,0.12344,7e-05,16.26306]
[1778605781546,36.03,80050.89,0.0,0.12344,7e-05,16.26306]
[1778605781920,36.03,80055.06,0.0,0.12374,7e-05,16.29144]
[1778605782926,36.03,80055.06,0.0,0.12374,7e-05,16.29144]
[1778605782984,36.03,80055.06,0.0,0.12374,7e-05,16.29144]
[1778605783028,36.03,80071.64,0.0,0.12492,7e-05,16.40379]
[1778605784967,36.03,80071.64,0.0,0.12492,7e-05,16.40381]
[1778605785172,36.03,80071.88,0.0,0.12494,7e-05,16.40545]
[1778605787000,36.03,80071.49,0.0,0.12491,7e-05,16.40282]
[1778605787016,36.03,80071.49,0.0,0.12491,7e-05,16.40282]
[1778605788361,36.03,80070.47,0.0,0.12484,7e-05,16.39593]
[1778605788967,36.03,80070.47,0.0,0.12484,7e-05,16.39594]
[1778605792995,36.03,80060.88,0.0,0.12416,7e-05,16.33132]
[1778605798032,36.03,80057.93,0.0,0.12395,7e-05,16.3118]
[1778605799782,36.03,80057.74,0.0,0.12394,7e-05,16.31062]
[1778605805025,36.03,80053.21,0.0,0.12362,7e-05,16.28048]
[1778605810372,36.04,80049.48,0.0,0.12337,7e-05,16.25621]
[1778605812421,36.04,80048.21,0.0,0.12328,7e-05,16.248]
[1778605813137,36.04,80050.24,0.0,0.12343,7e-05,16.26191]
[1778605814749,36.04,80056.85,0.0,0.1239,7e-05,16.30679]
[1778605815524,36.04,80062.35,0.0,0.1243,7e-05,16.34411]
[1778605816941,36.04,80065.19,0.0,0.1245,7e-05,16.36339]
[1778605819634,36.04,80068.56,0.0,0.12474,7e-05,16.38625]
[1778605819721,36.04,80068.56,0.0,0.12474,7e-05,16.38625]
[1778605820187,36.04,80073.73,0.0,0.12511,7e-05,16.42127]
[1778605824216,36.04,80084.15,0.0,0.12585,7e-05,16.49158]
[1778605829252,36.04,80085.23,0.0,0.12592,7e-05,16.49817]
[1778605834287,36.03,80090.61,0.0,0.12628,7e-05,16.53014]
[1778605837340,36.03,80092.7,0.0,0.12643,7e-05,16.5438]
[1778605837716,36.03,80092.7,0.0,0.12643,7e-05,16.5438]
[1778605838122,36.03,80092.7,0.0,0.12643,7e-05,16.5438]
[1778605838167,36.03,80092.7,0.0,0.12643,7e-05,16.5438]
[1778605838265,36.03,80092.7,0.0,0.12643,7e-05,16.5438]
[1778605838318,36.03,80108.74,0.0,0.12758,7e-05,16.65262]
[1778605841017,36.03,80116.02,0.0,0.12811,7e-05,16.70209]
[1778605841196,36.03,80116.02,0.0,0.12811,7e-05,16.70209]
[1778605841287,36.03,80117.05,0.0,0.12819,7e-05,16.70894]
[1778605846533,36.03,80121.0,0.0,0.12847,7e-05,16.73523]
[1778605846550,36.03,80121.0,0.0,0.12847,7e-05,16.73523]
[1778605847307,36.03,80123.61,0.0,0.12866,7e-05,16.75268]
[1778605852417,36.03,80123.19,0.0,0.12861,7e-05,16.74868]
[1778605859466,36.03,80122.3,0.0,0.12853,7e-05,16.74133]
[1778605864995,36.03,80122.58,0.0,0.12855,7e-05,16.74249]
[1778605865697,36.03,80123.24,0.0,0.12859,7e-05,16.7468]
[1778605865710,36.03,80123.24,0.0,0.12859,7e-05,16.7468]
[1778605865759,36.03,80123.24,0.0,0.12859,7e-05,16.7468]
[1778605867042,36.03,80122.67,0.0,0.12855,7e-05,16.74272]
[1778605867337,36.03,80119.46,0.0,0.12831,7e-05,16.72066]
[1778605871158,36.02,80119.17,0.0,0.12828,7e-05,16.71771]
[1778605871163,36.02,80119.17,0.0,0.12828,7e-05,16.71771]
[1778605871193,36.02,80119.17,0.0,0.12828,7e-05,16.71771]
[1778605871243,36.02,80119.17,0.0,0.12828,7e-05,16.71771]
[1778605871323,36.02,80121.42,0.0,0.12844,7e-05,16.73262]
[1778605872261,36.02,80121.42,0.0,0.12844,7e-05,16.73262]
[1778605878231,36.02,80122.01,0.0,0.12845,7e-05,16.73404]
[1778605879064,36.02,80121.32,0.0,0.1284,7e-05,16.72892]
[1778605881573,36.02,80121.15,0.0,0.12837,7e-05,16.72648]
[1778605882801,36.02,80121.15,0.0,0.12837,7e-05,16.72605]
[1778605885443,36.01,80121.03,0.0,0.12834,7e-05,16.72396]
[1778605886019,36.01,80121.03,0.0,0.12834,7e-05,16.72396]
[1778605887886,36.01,80120.82,0.0,0.12832,7e-05,16.72211]
[1778605888456,36.01,80120.84,0.0,0.12832,7e-05,16.72141]
[1778605889504,36.01,80120.84,0.0,0.12831,7e-05,16.721]
[1778605891495,36.01,80120.84,0.0,0.1283,7e-05,16.72017]
[1778605895681,36.01,80120.79,0.0,0.12826,7e-05,16.71445]
[1778605899857,36.0,80121.55,0.0,0.1283,7e-05,16.71808]
[1778605899875,36.0,80121.76,0.0,0.12831,7e-05,16.71914]
[1778605905789,36.0,80127.06,0.0,0.12867,7e-05,16.75291]
[1778605909237,36.0,80127.84,0.0,0.12872,7e-05,16.75741]
[1778605909279,36.0,80130.55,0.0,0.12891,7e-05,16.77547]
[1778605911480,36.0,80134.26,0.0,0.12917,7e-05,16.79994]
[1778605914559,36.0,80136.03,0.0,0.12929,7e-05,16.81122]
[1778605915123,36.0,80136.03,0.0,0.12929,7e-05,16.81122]
[1778605915138,36.0,80136.03,0.0,0.12929,7e-05,16.81122]
[1778605918225,35.99,80137.37,0.0,0.12939,7e-05,16.81977]
[1778605921668,35.99,80130.75,0.0,0.12889,7e-05,16.77392]
[1778605922342,35.99,80126.49,0.0,0.12858,7e-05,16.74469]
[1778605922430,35.99,80126.49,0.0,0.12858,7e-05,16.74469]
[1778605922448,35.99,80126.49,0.0,0.12858,7e-05,16.74469]
[1778605922455,35.99,80126.49,0.0,0.12858,7e-05,16.74469]
[1778605922484,35.99,80126.49,0.0,0.12858,7e-05,16.74469]
[1778605922908,35.99,80126.49,0.0,0.12857,7e-05,16.74431]
[1778605923767,35.99,80126.49,0.0,0.12857,7e-05,16.74431]
[1778605923777,35.99,80126.49,0.0,0.12857,7e-05,16.74431]
[1778605924349,35.99,80126.49,0.0,0.12857,7e-05,16.74431]
[1778605924346,35.99,80128.11,0.0,0.12869,7e-05,16.75498]
[1778605924483,35.99,80128.11,0.0,0.12869,7e-05,16.75498]
[1778605924514,35.99,80128.11,0.0,0.12869,7e-05,16.75498]
[1778605924926,35.99,80128.11,0.0,0.12868,7e-05,16.75459]
[1778605926529,35.99,80127.82,0.0,0.12866,7e-05,16.75223]
[1778605927409,35.99,80127.34,0.0,0.12862,7e-05,16.74856]
[1778605929012,35.99,80127.46,0.0,0.12862,7e-05,16.749]
[1778605929074,35.99,80127.93,0.0,0.12865,7e-05,16.75181]
[1778605932459,35.99,80134.06,0.0,0.1291,7e-05,16.79293]
[1778605932978,35.99,80134.06,0.0,0.1291,7e-05,16.79293]
[1778605940030,35.99,80139.76,0.0,0.1295,7e-05,16.83061]
[1778605945065,35.98,80141.81,0.0,0.12964,7e-05,16.84365]
[1778605950102,35.98,80146.02,0.0,0.12994,7e-05,16.8714]
[1778605954311,35.98,80145.28,0.0,0.12985,7e-05,16.86199]
[1778605956700,35.98,80144.89,0.0,0.12982,7e-05,16.85878]
[1778605957421,35.98,80144.89,0.0,0.12982,7e-05,16.85878]
[1778605957452,35.98,80144.89,0.0,0.12982,7e-05,16.85878]
[1778605957314,35.98,80158.42,0.0,0.13082,7e-05,16.95111]
[1778605957692,35.98,80158.42,0.0,0.13082,7e-05,16.95111]
[1778605957762,35.98,80158.42,0.0,0.13082,7e-05,16.95111]
[1778605957935,35.98,80158.42,0.0,0.13082,7e-05,16.95111]
[1778605958175,35.98,80157.89,0.0,0.13077,7e-05,16.94711]
[1778605959177,35.98,80168.49,0.0,0.13156,7e-05,17.0194]
[1778605960570,35.98,80172.12,0.0,0.13182,7e-05,17.04416]
[1778605961119,35.98,80172.12,0.0,0.13182,7e-05,17.04416]
[1778605961144,35.98,80172.12,0.0,0.13182,7e-05,17.04416]
[1778605961220,35.98,80172.83,0.0,0.13188,7e-05,17.04888]
[1778605964534,35.98,80173.31,0.0,0.13191,7e-05,17.05175]
[1778605966901,35.98,80175.03,0.0,0.13203,7e-05,17.06324]
[1778605966909,35.98,80175.03,0.0,0.13203,7e-05,17.06324]
[1778605967240,35.98,80173.95,0.0,0.13195,7e-05,17.05569]
[1778605972308,35.98,80176.96,0.0,0.13217,7e-05,17.07569]
[1778605974770,35.98,80180.88,0.0,0.13245,7e-05,17.102]
[1778605974773,35.98,80180.88,0.0,0.13245,7e-05,17.102]
[1778605975269,35.98,80180.88,0.0,0.13245,7e-05,17.102]
[1778605975298,35.98,80182.25,0.0,0.13255,7e-05,17.11119]
[1778605980331,35.97,80188.11,0.0,0.13298,7e-05,17.15022]
[1778605981480,35.97,80188.11,0.0,0.13298,7e-05,17.15022]
[1778605984129,35.97,80192.46,0.0,0.1333,7e-05,17.17927]
[1778605986058,35.97,80190.38,0.0,0.13313,7e-05,17.16444]
[1778605989669,35.97,80190.62,0.0,0.13314,7e-05,17.16507]
[1778605990530,35.97,80192.46,0.0,0.13327,7e-05,17.17741]
[1778605991408,35.97,80195.5,0.0,0.1335,8e-05,17.19796]
[1778605995713,35.97,80199.73,0.0,0.1338,8e-05,17.2256]
[1778605999304,35.96,80208.75,0.0,0.13447,8e-05,17.28642]
[1778605999686,35.96,80209.14,0.0,0.13449,8e-05,17.28867]
[1778606004628,35.96,80213.22,0.0,0.13477,8e-05,17.31447]
[1778606005856,35.96,80211.2,0.0,0.13462,8e-05,17.30012]
[1778606008554,35.96,80209.29,0.0,0.13446,8e-05,17.28571]
[1778606008655,35.96,80209.29,0.0,0.13446,8e-05,17.28571]
[1778606011849,35.96,80205.15,0.0,0.13414,8e-05,17.25645]
[1778606013374,35.95,80203.06,0.0,0.13395,8e-05,17.23761]
[1778606015267,35.95,80200.27,0.0,0.13373,8e-05,17.21777]
[1778606015939,35.95,80199.19,0.0,0.13364,8e-05,17.21002]
[1778606018649,35.95,80194.31,0.0,0.13327,8e-05,17.17559]
[1778606018687,35.95,80194.31,0.0,0.13327,8e-05,17.17559]
[1778606018800,35.95,80194.31,0.0,0.13327,8e-05,17.17559]
[1778606020213,35.95,80196.77,0.0,0.13345,8e-05,17.19221]
[1778606025480,35.95,80208.38,0.0,0.13431,8e-05,17.2705]
[1778606025497,35.95,80209.42,0.0,0.13438,8e-05,17.27685]
[1778606026101,35.95,80209.42,0.0,0.13438,8e-05,17.27685]
[1778606026106,35.95,80210.1,0.0,0.13442,8e-05,17.28112]
[1778606031693,35.94,80216.84,0.0,0.1349,8e-05,17.32489]
[1778606036156,35.94,80216.59,0.0,0.13487,8e-05,17.32181]
[1778606036181,35.94,80216.59,0.0,0.13487,8e-05,17.32181]
[1778606036201,35.94,80216.59,0.0,0.13487,8e-05,17.32181]
[1778606036207,35.94,80217.01,0.0,0.13489,8e-05,17.32425]
[1778606036657,35.94,80217.01,0.0,0.13489,8e-05,17.32425]
[1778606036659,35.94,80217.01,0.0,0.13489,8e-05,17.32425]
[1778606036684,35.94,80217.01,0.0,0.13489,8e-05,17.32425]
[1778606036783,35.94,80218.19,0.0,0.13498,8e-05,17.33192]
[1778606038721,35.94,80218.19,0.0,0.13497,8e-05,17.33146]
[1778606038725,35.94,80218.19,0.0,0.13497,8e-05,17.33146]
[1778606038774,35.94,80218.19,0.0,0.13497,8e-05,17.33146]
[1778606038808,35.94,80218.51,0.0,0.13499,8e-05,17.3332]
[1778606040767,35.94,80218.51,0.0,0.13499,8e-05,17.33274]
[1778606040772,35.94,80218.51,0.0,0.13499,8e-05,17.33274]
[1778606040806,35.94,80218.51,0.0,0.13499,8e-05,17.33274]
[1778606040821,35.94,80219.69,0.0,0.13507,8e-05,17.34041]
[1778606042850,35.93,80219.69,0.0,0.13507,8e-05,17.33994]
[1778606042883,35.93,80219.69,0.0,0.13507,8e-05,17.33994]
[1778606042885,35.93,80219.69,0.0,0.13507,8e-05,17.33994]
[1778606042935,35.93,80219.69,0.0,0.13507,8e-05,17.33994]
[1778606044884,35.93,80220.74,0.0,0.13513,8e-05,17.34622]
[1778606044914,35.93,80220.74,0.0,0.13513,8e-05,17.34622]
[1778606044919,35.93,80220.74,0.0,0.13513,8e-05,17.34622]
[1778606044973,35.93,80220.74,0.0,0.13513,8e-05,17.34622]
[1778606046932,35.93,80222.65,0.0,0.13527,8e-05,17.35867]
[1778606046933,35.93,80222.65,0.0,0.13527,8e-05,17.35867]
[1778606046967,35.93,80222.65,0.0,0.13527,8e-05,17.35867]
[1778606046975,35.93,80222.65,0.0,0.13527,8e-05,17.35867]
[1778606047027,35.93,80222.65,0.0,0.13527,8e-05,17.35867]
[1778606048987,35.93,80222.0,0.0,0.13522,8e-05,17.35377]
[1778606049042,35.93,80222.0,0.0,0.13522,8e-05,17.35377]
[1778606049043,35.93,80222.0,0.0,0.13522,8e-05,17.35377]
[1778606049094,35.93,80222.0,0.0,0.13522,8e-05,17.35377]
[1778606049540,35.93,80222.0,0.0,0.13522,8e-05,17.35377]
[1778606049550,35.93,80222.0,0.0,0.13522,8e-05,17.35377]
[1778606049608,35.93,80222.44,0.0,0.13525,8e-05,17.35657]
[1778606049819,35.93,80222.44,0.0,0.13525,8e-05,17.35635]
[1778606051040,35.93,80222.44,0.0,0.13525,8e-05,17.35635]
[1778606051070,35.93,80222.44,0.0,0.13525,8e-05,17.35635]
[1778606051085,35.93,80223.46,0.0,0.13532,8e-05,17.36315]
[1778606053095,35.93,80223.46,0.0,0.13532,8e-05,17.36292]
[1778606053132,35.93,80223.46,0.0,0.13532,8e-05,17.36292]
[1778606053233,35.93,80221.61,0.0,0.13517,8e-05,17.34996]
[1778606055154,35.93,80221.61,0.0,0.13517,8e-05,17.34973]
[1778606055523,35.93,80219.89,0.0,0.13504,8e-05,17.33767]
[1778606057213,35.93,80218.43,0.0,0.13493,8e-05,17.32733]
[1778606057220,35.93,80218.43,0.0,0.13493,8e-05,17.32733]
[1778606059249,35.93,80218.06,0.0,0.13489,8e-05,17.32422]
[1778606059254,35.93,80218.06,0.0,0.13489,8e-05,17.32422]
[1778606061309,35.93,80217.99,0.0,0.13488,8e-05,17.32316]
[1778606061329,35.93,80217.99,0.0,0.13488,8e-05,17.32316]
[1778606065648,35.92,80217.78,0.0,0.13484,8e-05,17.32004]
[1778606065660,35.92,80217.78,0.0,0.13484,8e-05,17.32004]
[1778606065706,35.92,80217.78,0.0,0.13484,8e-05,17.32004]
[1778606065826,35.92,80217.78,0.0,0.13484,8e-05,17.32004]
[1778606065831,35.92,80217.78,0.0,0.13484,8e-05,17.32004]
[1778606068840,35.92,80216.4,0.0,0.13473,8e-05,17.30965]
[1778606070064,35.92,80216.12,0.0,0.13471,8e-05,17.30744]
[1778606076002,35.92,80214.34,0.0,0.13453,8e-05,17.28959]
[1778606079751,35.92,80215.02,0.0,0.13457,8e-05,17.2935]
[1778606080035,35.92,80218.39,0.0,0.13482,8e-05,17.3164]
[1778606081823,35.92,80219.4,0.0,0.13489,8e-05,17.32305]
[1778606082546,35.92,80218.79,0.0,0.13484,8e-05,17.31855]
[1778606085982,35.91,80218.93,0.0,0.13484,8e-05,17.31864]
[1778606085985,35.91,80218.93,0.0,0.13484,8e-05,17.31864]
[1778606085992,35.91,80218.93,0.0,0.13484,8e-05,17.31864]
[1778606090992,35.91,80218.65,0.0,0.13481,8e-05,17.31526]
[1778606096006,35.91,80218.01,0.0,0.13474,8e-05,17.30942]
[1778606101035,35.91,80218.7,0.0,0.13478,8e-05,17.31275]
[1778606102939,35.91,80222.05,0.0,0.13503,8e-05,17.33522]
[1778606102965,35.91,80222.05,0.0,0.13503,8e-05,17.33522]
[1778606103012,35.91,80222.05,0.0,0.13503,8e-05,17.33522]
[1778606103196,35.91,80221.91,0.0,0.13501,8e-05,17.33393]
[1778606104834,35.91,80226.97,0.0,0.13539,8e-05,17.36849]
[1778606104869,35.91,80226.97,0.0,0.13539,8e-05,17.36849]
[1778606108548,35.9,80231.86,0.0,0.13575,8e-05,17.40118]
[1778606112382,35.9,80239.22,0.0,0.1363,8e-05,17.45089]
[1778606112648,35.9,80239.22,0.0,0.1363,8e-05,17.45089]
[1778606119314,35.9,80240.67,0.0,0.13639,8e-05,17.45921]
[1778606120541,35.9,80240.67,0.0,0.13639,8e-05,17.45921]
[1778606121105,35.9,80238.49,0.0,0.13622,8e-05,17.44397]
[1778606126364,35.9,80239.96,0.0,0.13632,8e-05,17.45304]
[1778606131398,35.9,80242.86,0.0,0.13651,8e-05,17.46831]
[1778606136433,35.89,80240.57,0.0,0.13632,8e-05,17.45153]
[1778606141469,35.89,80239.88,0.0,0.13626,8e-05,17.44572]
[1778606143500,35.89,80239.34,0.0,0.13621,8e-05,17.44178]
[1778606143554,35.89,80241.29,0.0,0.13636,8e-05,17.45505]
[1778606144664,35.89,80251.98,0.0,0.13718,8e-05,17.52864]
[1778606144772,35.89,80251.98,0.0,0.13718,8e-05,17.52864]
[1778606144784,35.89,80251.98,0.0,0.13718,8e-05,17.52864]
[1778606145541,35.89,80251.98,0.0,0.13718,8e-05,17.52864]
[1778606145667,35.89,80260.53,0.0,0.13783,8e-05,17.58748]
[1778606149633,35.89,80262.65,0.0,0.13798,8e-05,17.60107]
[1778606149674,35.89,80262.65,0.0,0.13798,8e-05,17.60107]
[1778606150531,35.89,80262.89,0.0,0.13799,8e-05,17.60197]
[1778606151462,35.89,80262.89,0.0,0.13799,8e-05,17.60197]
[1778606151548,35.89,80262.89,0.0,0.13799,8e-05,17.60197]
[1778606151680,35.89,80262.89,0.0,0.13799,8e-05,17.60197]
[1778606151754,35.89,80264.76,0.0,0.13813,8e-05,17.61452]
[1778606152316,35.89,80264.76,0.0,0.13813,8e-05,17.61452]
[1778606153054,35.89,80264.76,0.0,0.13813,8e-05,17.61413]
[1778606156440,35.88,80270.46,0.0,0.13855,8e-05,17.65235]
[1778606161609,35.88,80278.71,0.0,0.13916,8e-05,17.70654]
[1778606166644,35.88,80282.67,0.0,0.13943,8e-05,17.73133]
[1778606171491,35.87,80279.11,0.0,0.13913,8e-05,17.70461]
[1778606172368,35.87,80277.76,0.0,0.13902,8e-05,17.69479]
[1778606177852,35.87,80283.55,0.0,0.13944,8e-05,17.73201]
[1778606182858,35.86,80292.13,0.0,0.14009,8e-05,17.79015]
[1778606185096,35.86,80292.64,0.0,0.14012,8e-05,17.79303]
[1778606185115,35.86,80292.64,0.0,0.14012,8e-05,17.79303]
[1778606185594,35.86,80292.71,0.0,0.14012,8e-05,17.79315]
[1778606186518,35.86,80292.71,0.0,0.14012,8e-05,17.79315]
[1778606186606,35.86,80304.17,0.0,0.14101,8e-05,17.87248]
[1778606188609,35.86,80311.22,0.0,0.14156,8e-05,17.92117]
[1778606188710,35.86,80313.69,0.0,0.14175,8e-05,17.93803]
[1778606188820,35.86,80313.69,0.0,0.14175,8e-05,17.93803]
[1778606188828,35.86,80313.69,0.0,0.14175,8e-05,17.93803]
[1778606189652,35.86,80313.69,0.0,0.14175,8e-05,17.93803]
[1778606189719,35.86,80314.2,0.0,0.14179,8e-05,17.94127]
[1778606189792,35.86,80314.2,0.0,0.14179,8e-05,17.94127]
[1778606189906,35.86,80314.2,0.0,0.14179,8e-05,17.94127]
[1778606190247,35.86,80314.2,0.0,0.14179,8e-05,17.94127]
[1778606190454,35.86,80314.2,0.0,0.14179,8e-05,17.94127]
[1778606190725,35.86,80314.2,0.0,0.14179,8e-05,17.94127]
[1778606190506,35.86,80331.31,0.0,0.14313,8e-05,18.05974]
[1778606191423,35.86,80331.31,0.0,0.14313,8e-05,18.05974]
[1778606191604,35.86,80331.31,0.0,0.14313,8e-05,18.05974]
[1778606191665,35.86,80347.43,0.0,0.14438,8e-05,18.16757]
[1778606192311,35.86,80347.43,0.0,0.14438,8e-05,18.16757]
[1778606192399,35.86,80359.42,0.0,0.14532,8e-05,18.2506]
[1778606197867,35.86,80351.85,0.0,0.14471,8e-05,18.19653]
[1778606198867,35.86,80351.85,0.0,0.14471,8e-05,18.19653]
[1778606198876,35.86,80351.85,0.0,0.14471,8e-05,18.19653]
[1778606199762,35.86,80352.06,0.0,0.14472,8e-05,18.1975]
[1778606204788,35.85,80359.24,0.0,0.14528,8e-05,18.24663]
[1778606209819,35.85,80364.7,0.0,0.1457,8e-05,18.28343]
[1778606211739,35.85,80354.85,0.0,0.14491,8e-05,18.21434]
[1778606214020,35.85,80350.09,0.0,0.14452,8e-05,18.1808]
[1778606214128,35.85,80350.09,0.0,0.14452,8e-05,18.1808]
[1778606214844,35.85,80341.34,0.0,0.14383,8e-05,18.11952]
[1778606214979,35.85,80341.34,0.0,0.14383,8e-05,18.11952]
[1778606214991,35.85,80341.32,0.0,0.14382,8e-05,18.11938]
[1778606217988,35.85,80340.8,0.0,0.14377,8e-05,18.11462]
[1778606218742,35.85,80340.8,0.0,0.14377,8e-05,18.11462]
[1778606218759,35.85,80340.8,0.0,0.14377,8e-05,18.11462]
[1778606218067,35.85,80337.92,0.0,0.14354,8e-05,18.09424]
[1778606219429,35.85,80337.92,0.0,0.14354,8e-05,18.09424]
[1778606219490,35.85,80337.92,0.0,0.14354,8e-05,18.09424]
[1778606224783,35.84,80335.79,0.0,0.14335,8e-05,18.07778]
[1778606227730,35.84,80337.76,0.0,0.1435,8e-05,18.09112]
[1778606227734,35.84,80337.76,0.0,0.1435,8e-05,18.09112]
[1778606227785,35.84,80337.76,0.0,0.1435,8e-05,18.09112]
[1778606227749,35.84,80338.02,0.0,0.14352,8e-05,18.09288]
[1778606229709,35.84,80338.02,0.0,0.14352,8e-05,18.09283]
[1778606229756,35.84,80337.35,0.0,0.14347,8e-05,18.08813]
[1778606234892,35.84,80339.15,0.0,0.14361,8e-05,18.10033]
[1778606239420,35.84,80331.99,0.0,0.14304,8e-05,18.05062]
[1778606239441,35.84,80331.99,0.0,0.14304,8e-05,18.05062]
[1778606239626,35.84,80331.99,0.0,0.14304,8e-05,18.05062]
[1778606239774,35.84,80331.09,0.0,0.14297,8e-05,18.04439]
[1778606241174,35.84,80320.71,0.0,0.14215,8e-05,17.97194]
[1778606242035,35.84,80320.71,0.0,0.14215,8e-05,17.97194]
[1778606242183,35.84,80315.69,0.0,0.14176,8e-05,17.93701]
[1778606247214,35.84,80317.83,0.0,0.14191,8e-05,17.95037]
[1778606252250,35.84,80317.19,0.0,0.14181,8e-05,17.94061]
[1778606257288,35.83,80316.59,0.0,0.14175,8e-05,17.93493]
[1778606262322,35.83,80319.72,0.0,0.14197,8e-05,17.95501]
[1778606264337,35.83,80307.96,0.0,0.14105,8e-05,17.87289]
[1778606269371,35.83,80303.89,0.0,0.14072,8e-05,17.84418]
[1778606271728,35.83,80303.75,0.0,0.14071,8e-05,17.84301]
[1778606271775,35.83,80303.75,0.0,0.14071,8e-05,17.84301]
[1778606271842,35.83,80303.69,0.0,0.1407,8e-05,17.84239]
[1778606271968,35.83,80303.69,0.0,0.1407,8e-05,17.84239]
[1778606272097,35.83,80303.69,0.0,0.1407,8e-05,17.84239]
[1778606272821,35.83,80303.69,0.0,0.1407,8e-05,17.84239]
[1778606273821,35.83,80288.9,0.0,0.13955,8e-05,17.73959]
[1778606274835,35.83,80288.9,0.0,0.13955,8e-05,17.73959]
[1778606274870,35.83,80288.83,0.0,0.13954,8e-05,17.73905]
[1778606276926,35.83,80289.36,0.0,0.13958,8e-05,17.74262]
[1778606276949,35.83,80289.36,0.0,0.13958,8e-05,17.74262]
[1778606277427,35.83,80285.96,0.0,0.13932,8e-05,17.71904]
[1778606278965,35.83,80285.1,0.0,0.13925,8e-05,17.71307]
[1778606279008,35.83,80285.1,0.0,0.13925,8e-05,17.71307]
[1778606279443,35.83,80287.05,0.0,0.1394,8e-05,17.72656]
[1778606280412,35.83,80287.05,0.0,0.1394,8e-05,17.72656]
[1778606280976,35.83,80287.08,0.0,0.13941,8e-05,17.72676]
[1778606281004,35.83,80287.08,0.0,0.13941,8e-05,17.72676]
[1778606281030,35.83,80287.08,0.0,0.13941,8e-05,17.72676]
[1778606281035,35.83,80287.08,0.0,0.13941,8e-05,17.72676]
[1778606281062,35.83,80287.08,0.0,0.13941,8e-05,17.72676]
[1778606283047,35.83,80287.29,0.0,0.13942,8e-05,17.72762]
[1778606283060,35.83,80287.29,0.0,0.13942,8e-05,17.72762]
[1778606283071,35.83,80287.29,0.0,0.13942,8e-05,17.72762]
[1778606283125,35.83,80287.29,0.0,0.13942,8e-05,17.72762]
[1778606283770,35.83,80287.29,0.0,0.13942,8e-05,17.72762]
[1778606285092,35.83,80293.99,0.0,0.13993,8e-05,17.7737]
[1778606285098,35.83,80293.99,0.0,0.13993,8e-05,17.7737]
[1778606285134,35.83,80293.99,0.0,0.13993,8e-05,17.7737]
[1778606285139,35.83,80293.99,0.0,0.13993,8e-05,17.7737]
[1778606287145,35.83,80301.48,0.0,0.14051,8e-05,17.8254]
[1778606287157,35.83,80301.48,0.0,0.14051,8e-05,17.8254]
[1778606287166,35.83,80301.48,0.0,0.14051,8e-05,17.8254]
[1778606287226,35.83,80301.48,0.0,0.14051,8e-05,17.8254]
[1778606287497,35.83,80301.48,0.0,0.14051,8e-05,17.82527]
[1778606289192,35.83,80301.43,0.0,0.14051,8e-05,17.82479]
[1778606289413,35.83,80301.43,0.0,0.14051,8e-05,17.82479]
[1778606289449,35.83,80301.43,0.0,0.14051,8e-05,17.82479]
[1778606290749,35.83,80301.4,0.0,0.1405,8e-05,17.82445]
[1778606290864,35.83,80301.37,0.0,0.1405,8e-05,17.82411]
[1778606290877,35.83,80301.37,0.0,0.1405,8e-05,17.82411]
[1778606291062,35.83,80301.37,0.0,0.1405,8e-05,17.82411]
[1778606291194,35.83,80301.37,0.0,0.1405,8e-05,17.82411]
[1778606291525,35.83,80301.3,0.0,0.14049,8e-05,17.82349]
[1778606292532,35.83,80289.23,0.0,0.13955,8e-05,17.73979]
[1778606293312,35.83,80289.23,0.0,0.13955,8e-05,17.73979]
[1778606293351,35.83,80289.23,0.0,0.13955,8e-05,17.73979]
[1778606293540,35.83,80286.15,0.0,0.13931,8e-05,17.71846]
[1778606295339,35.83,80286.4,0.0,0.13933,8e-05,17.72021]
[1778606295349,35.83,80286.4,0.0,0.13933,8e-05,17.72021]
[1778606295384,35.83,80286.4,0.0,0.13933,8e-05,17.72021]
[1778606295555,35.83,80287.78,0.0,0.13944,8e-05,17.7298]
[1778606296352,35.83,80287.78,0.0,0.13944,8e-05,17.7298]
[1778606296391,35.83,80287.78,0.0,0.13944,8e-05,17.7298]
[1778606296404,35.83,80287.78,0.0,0.13944,8e-05,17.7298]
[1778606297812,35.83,80272.22,0.0,0.13823,8e-05,17.62177]
[1778606299459,35.83,80275.19,0.0,0.13846,8e-05,17.64213]
[1778606299471,35.83,80275.19,0.0,0.13846,8e-05,17.64213]
[1778606299475,35.83,80275.19,0.0,0.13846,8e-05,17.64213]
[1778606303593,35.82,80275.54,0.0,0.13848,8e-05,17.64405]
[1778606303597,35.82,80275.54,0.0,0.13848,8e-05,17.64405]
[1778606305635,35.82,80277.19,0.0,0.13861,8e-05,17.65526]
[1778606305668,35.82,80277.19,0.0,0.13861,8e-05,17.65526]
[1778606305709,35.82,80278.22,0.0,0.13869,8e-05,17.66227]
[1778606307694,35.82,80274.63,0.0,0.13841,8e-05,17.63728]
[1778606307802,35.82,80274.57,0.0,0.1384,8e-05,17.63675]
[1778606311785,35.82,80273.86,0.0,0.13834,8e-05,17.63159]
[1778606311798,35.82,80273.86,0.0,0.13834,8e-05,17.63159]
[1778606313837,35.82,80270.34,0.0,0.13805,8e-05,17.6033]
[1778606313860,35.82,80270.34,0.0,0.13805,8e-05,17.6033]
[1778606313888,35.82,80270.35,0.0,0.13805,8e-05,17.60333]
[1778606313986,35.82,80270.35,0.0,0.13805,8e-05,17.60333]
[1778606315892,35.82,80260.75,0.0,0.1373,8e-05,17.53664]
[1778606315902,35.82,80260.75,0.0,0.1373,8e-05,17.53664]
[1778606315911,35.82,80260.75,0.0,0.1373,8e-05,17.53664]
[1778606315921,35.82,80260.75,0.0,0.1373,8e-05,17.53664]
[1778606315950,35.82,80260.75,0.0,0.1373,8e-05,17.53664]
[1778606316786,35.82,80260.75,0.0,0.1373,8e-05,17.5367]
[1778606318402,35.82,80260.32,0.0,0.13727,8e-05,17.53381]
[1778606318863,35.82,80265.8,0.0,0.13769,8e-05,17.5716]
[1778606323863,35.82,80269.26,0.0,0.13796,8e-05,17.59574]
[1778606324098,35.82,80269.26,0.0,0.13796,8e-05,17.59576]
[1778606324109,35.82,80269.26,0.0,0.13796,8e-05,17.59576]
[1778606324842,35.82,80269.49,0.0,0.13798,8e-05,17.59738]
[1778606325521,35.82,80269.49,0.0,0.13798,8e-05,17.59738]
[1778606325531,35.82,80269.49,0.0,0.13798,8e-05,17.59738]
[1778606325620,35.82,80269.49,0.0,0.13798,8e-05,17.59738]
[1778606325849,35.82,80270.15,0.0,0.13803,8e-05,17.60197]
[1778606326164,35.82,80270.15,0.0,0.13803,8e-05,17.60197]
[1778606326856,35.82,80280.95,0.0,0.13886,8e-05,17.67678]
[1778606328870,35.82,80292.59,0.0,0.13977,8e-05,17.75751]
[1778606329900,35.82,80293.31,0.0,0.13983,8e-05,17.76258]
[1778606330885,35.82,80294.36,0.0,0.13991,8e-05,17.76994]
[1778606333404,35.82,80298.08,0.0,0.1402,8e-05,17.79584]
[1778606333720,35.82,80299.52,0.0,0.14031,8e-05,17.80586]
[1778606337829,35.82,80298.45,0.0,0.14023,8e-05,17.79846]
[1778606337893,35.82,80297.74,0.0,0.14017,8e-05,17.79358]
[1778606337970,35.82,80297.74,0.0,0.14017,8e-05,17.79358]
[1778606338489,35.82,80297.74,0.0,0.14017,8e-05,17.79358]
[1778606338535,35.82,80297.74,0.0,0.14017,8e-05,17.79358]
[1778606340544,35.82,80295.02,0.0,0.13996,8e-05,17.77475]
[1778606340607,35.82,80295.02,0.0,0.13996,8e-05,17.77475]
[1778606342601,35.82,80294.29,0.0,0.13991,8e-05,17.7698]
[1778606342664,35.82,80294.29,0.0,0.13991,8e-05,17.7698]
[1778606344659,35.82,80293.66,0.0,0.13986,8e-05,17.76555]
[1778606344724,35.82,80293.66,0.0,0.13986,8e-05,17.76555]
[1778606346725,35.82,80293.02,0.0,0.13981,8e-05,17.76128]
[1778606346789,35.82,80293.02,0.0,0.13981,8e-05,17.76128]
[1778606347006,35.82,80292.44,0.0,0.13977,8e-05,17.75731]
[1778606347842,35.82,80298.55,0.0,0.14024,8e-05,17.79972]
[1778606352109,35.82,80304.46,0.0,0.1407,8e-05,17.84043]
[1778606352159,35.82,80304.46,0.0,0.1407,8e-05,17.84043]
[1778606352917,35.82,80304.46,0.0,0.1407,8e-05,17.84043]
[1778606352903,35.82,80297.16,0.0,0.14013,8e-05,17.7897]
[1778606352982,35.82,80297.16,0.0,0.14013,8e-05,17.7897]
[1778606354945,35.82,80291.98,0.0,0.13973,8e-05,17.75374]
[1778606355017,35.82,80291.98,0.0,0.13973,8e-05,17.75374]
[1778606357016,35.82,80288.44,0.0,0.13945,8e-05,17.72869]
[1778606357047,35.82,80288.44,0.0,0.13945,8e-05,17.72869]
[1778606359060,35.82,80287.45,0.0,0.13936,8e-05,17.72108]
[1778606359117,35.82,80287.45,0.0,0.13936,8e-05,17.72108]
[1778606361111,35.82,80288.83,0.0,0.13946,8e-05,17.73014]
[1778606361180,35.82,80288.83,0.0,0.13946,8e-05,17.73014]
[1778606363160,35.82,80288.71,0.0,0.13945,8e-05,17.72878]
[1778606363206,35.82,80288.71,0.0,0.13945,8e-05,17.72878]
[1778606365215,35.82,80288.78,0.0,0.13944,8e-05,17.72872]
[1778606365272,35.82,80288.78,0.0,0.13944,8e-05,17.72872]
[1778606366770,35.82,80285.4,0.0,0.13918,8e-05,17.70504]
[1778606366819,35.82,80285.4,0.0,0.13918,8e-05,17.70504]
[1778606367289,35.82,80281.42,0.0,0.13887,8e-05,17.67722]
[1778606370156,35.82,80274.01,0.0,0.13829,8e-05,17.6257]
[1778606370212,35.82,80274.01,0.0,0.13829,8e-05,17.6257]
[1778606370351,35.82,80264.63,0.0,0.13757,8e-05,17.56073]
[1778606371409,35.82,80264.63,0.0,0.13757,8e-05,17.56073]
[1778606371488,35.82,80262.28,0.0,0.13737,8e-05,17.54077]
[1778606377206,35.82,80276.04,0.0,0.13843,8e-05,17.63636]
[1778606382918,35.82,80269.23,0.0,0.1379,8e-05,17.58908]
[1778606392312,35.82,80268.58,0.0,0.13786,8e-05,17.58471]
[1778606393089,35.82,80268.58,0.0,0.13786,8e-05,17.58471]
[1778606393184,35.82,80268.58,0.0,0.13786,8e-05,17.58471]
[1778606393215,35.82,80268.58,0.0,0.13786,8e-05,17.58471]
[1778606393671,35.82,80268.58,0.0,0.13786,8e-05,17.58471]
[1778606393770,35.82,80277.69,0.0,0.13856,8e-05,17.6478]
[1778606394256,35.82,80277.69,0.0,0.13856,8e-05,17.6478]
[1778606394994,35.82,80277.68,0.0,0.13856,8e-05,17.6479]
[1778606395689,35.82,80277.68,0.0,0.13856,8e-05,17.6479]
[1778606396036,35.82,80284.64,0.0,0.1391,8e-05,17.69624]
[1778606396512,35.82,80284.64,0.0,0.1391,8e-05,17.69624]
[1778606396537,35.82,80284.64,0.0,0.1391,8e-05,17.69624]
[1778606396614,35.82,80283.35,0.0,0.139,8e-05,17.6874]
[1778606397145,35.82,80283.35,0.0,0.139,8e-05,17.6874]
[1778606397238,35.82,80283.35,0.0,0.139,8e-05,17.6874]
[1778606397276,35.82,80283.35,0.0,0.139,8e-05,17.6874]
[1778606397418,35.82,80283.35,0.0,0.139,8e-05,17.6874]
[1778606397443,35.82,80283.35,0.0,0.139,8e-05,17.6874]
[1778606397649,35.82,80283.35,0.0,0.139,8e-05,17.6874]
[1778606397752,35.82,80305.41,0.0,0.14072,8e-05,17.84047]
[1778606398150,35.82,80305.41,0.0,0.14072,8e-05,17.84047]
[1778606398194,35.82,80305.41,0.0,0.14072,8e-05,17.84047]
[1778606398360,35.82,80305.41,0.0,0.14072,8e-05,17.84047]
[1778606398413,35.82,80305.41,0.0,0.14072,8e-05,17.84047]
[1778606398608,35.82,80305.41,0.0,0.14072,8e-05,17.84047]
[1778606398681,35.82,80322.87,0.0,0.14208,8e-05,17.96159]
[1778606399099,35.82,80322.87,0.0,0.14208,8e-05,17.96159]
[1778606399224,35.82,80322.87,0.0,0.14208,8e-05,17.96159]
[1778606399365,35.82,80322.87,0.0,0.14208,8e-05,17.96164]
[1778606400157,35.82,80322.87,0.0,0.14208,8e-05,17.96164]
[1778606400338,35.82,80322.87,0.0,0.14208,8e-05,17.96164]
[1778606400425,35.82,80345.29,0.0,0.14385,8e-05,18.11746]
[1778606401005,35.82,80345.29,0.0,0.14385,8e-05,18.11746]
[1778606401772,35.82,80345.29,0.0,0.14385,8e-05,18.11746]
[1778606401863,35.82,80353.28,0.0,0.14449,8e-05,18.1729]
[1778606402359,35.82,80353.28,0.0,0.14449,8e-05,18.1729]
[1778606402969,35.82,80353.28,0.0,0.14449,8e-05,18.1729]
[1778606402460,35.82,80350.49,0.0,0.14426,8e-05,18.15349]
[1778606403107,35.82,80350.49,0.0,0.14426,8e-05,18.15349]
[1778606403266,35.82,80350.49,0.0,0.14426,8e-05,18.15349]
[1778606403665,35.82,80350.49,0.0,0.14426,8e-05,18.15349]
[1778606403808,35.82,80371.59,0.0,0.14594,8e-05,18.30011]
[1778606404942,35.82,80371.59,0.0,0.14594,8e-05,18.30011]
[1778606406259,35.82,80378.89,0.0,0.14652,8e-05,18.35058]
[1778606406324,35.82,80378.89,0.0,0.14652,8e-05,18.35058]
[1778606406442,35.82,80378.89,0.0,0.14652,8e-05,18.35058]
[1778606406454,35.82,80378.89,0.0,0.14652,8e-05,18.35058]
[1778606406640,35.82,80378.89,0.0,0.14652,8e-05,18.35058]
[1778606406859,35.82,80378.89,0.0,0.14652,8e-05,18.35058]
[1778606406898,35.82,80389.5,0.0,0.14737,8e-05,18.42461]
[1778606407018,35.82,80389.5,0.0,0.14737,8e-05,18.42461]
[1778606408029,35.82,80389.5,0.0,0.14737,8e-05,18.42461]
[1778606408055,35.82,80389.5,0.0,0.14737,8e-05,18.42461]
[1778606408139,35.82,80389.5,0.0,0.14737,8e-05,18.42461]
[1778606408437,35.82,80399.79,0.0,0.1482,8e-05,18.49566]
[1778606409127,35.82,80399.79,0.0,0.1482,8e-05,18.49566]
[1778606409195,35.82,80399.79,0.0,0.1482,8e-05,18.49566]
[1778606409541,35.82,80399.79,0.0,0.1482,8e-05,18.49566]
[1778606409658,35.82,80399.79,0.0,0.1482,8e-05,18.49566]
[1778606409693,35.82,80399.79,0.0,0.1482,8e-05,18.49566]
[1778606409794,35.81,80425.5,0.0,0.15026,8e-05,18.67342]
[1778606410135,35.81,80425.5,0.0,0.15026,8e-05,18.67342]
[1778606410190,35.81,80425.5,0.0,0.15026,8e-05,18.67342]
[1778606410239,35.81,80425.5,0.0,0.15026,8e-05,18.67342]
[1778606410587,35.81,80425.5,0.0,0.15026,8e-05,18.67342]
[1778606410688,35.81,80425.5,0.0,0.15026,8e-05,18.67342]
[1778606410990,35.81,80434.99,0.0,0.15103,8e-05,18.73936]
[1778606412084,35.81,80434.99,0.0,0.15103,8e-05,18.73936]
[1778606412508,35.81,80434.99,0.0,0.15103,8e-05,18.73936]
[1778606412589,35.81,80434.99,0.0,0.15103,8e-05,18.73936]
[1778606412856,35.81,80441.03,0.0,0.15153,8e-05,18.78154]
[1778606413081,35.81,80441.03,0.0,0.15153,8e-05,18.78154]
[1778606413140,35.81,80441.03,0.0,0.15153,8e-05,18.78154]
[1778606413476,35.81,80441.46,0.0,0.15156,8e-05,18.7846]
[1778606414342,35.81,80441.46,0.0,0.15156,8e-05,18.7846]
[1778606414699,35.81,80441.46,0.0,0.15156,8e-05,18.7846]
[1778606414712,35.81,80441.46,0.0,0.15156,8e-05,18.7846]
[1778606414841,35.81,80441.46,0.0,0.15156,8e-05,18.7846]
[1778606414913,35.81,80437.62,0.0,0.15125,8e-05,18.75767]
[1778606415637,35.81,80437.62,0.0,0.15125,8e-05,18.75767]
[1778606415831,35.81,80437.62,0.0,0.15125,8e-05,18.75767]
[1778606415854,35.81,80437.62,0.0,0.15125,8e-05,18.75767]
[1778606415875,35.81,80437.62,0.0,0.15125,8e-05,18.75767]
[1778606415988,35.81,80437.62,0.0,0.15125,8e-05,18.75767]
[1778606415920,35.81,80428.69,0.0,0.15052,8e-05,18.69532]
[1778606416054,35.81,80428.69,0.0,0.15052,8e-05,18.69532]
[1778606416112,35.81,80428.69,0.0,0.15052,8e-05,18.69532]
[1778606416571,35.81,80428.69,0.0,0.15052,8e-05,18.69532]
[1778606416614,35.81,80441.26,0.0,0.15155,8e-05,18.7832]
[1778606418088,35.81,80445.13,0.0,0.15186,8e-05,18.81019]
[1778606418994,35.81,80445.13,0.0,0.15186,8e-05,18.81019]
[1778606418519,35.81,80445.13,0.0,0.15186,8e-05,18.81011]
[1778606419196,35.81,80445.13,0.0,0.15186,8e-05,18.81011]
[1778606419217,35.81,80445.13,0.0,0.15186,8e-05,18.81011]
[1778606419245,35.81,80445.13,0.0,0.15186,8e-05,18.81011]
[1778606419999,35.81,80445.13,0.0,0.15186,8e-05,18.81011]
[1778606419528,35.81,80443.4,0.0,0.15172,8e-05,18.79797]
[1778606420622,35.81,80443.4,0.0,0.15172,8e-05,18.79797]
[1778606420642,35.81,80443.4,0.0,0.15172,8e-05,18.79797]
[1778606420974,35.81,80443.4,0.0,0.15172,8e-05,18.79797]
[1778606421109,35.81,80435.02,0.0,0.15103,8e-05,18.73945]
[1778606421527,35.81,80435.02,0.0,0.15103,8e-05,18.73945]
[1778606421977,35.81,80427.6,0.0,0.15042,8e-05,18.68741]
[1778606422316,35.81,80427.6,0.0,0.15042,8e-05,18.68741]
[1778606422526,35.81,80427.6,0.0,0.15042,8e-05,18.68741]
[1778606422884,35.81,80427.6,0.0,0.15042,8e-05,18.68741]
[1778606422935,35.81,80414.25,0.0,0.14934,8e-05,18.59408]
[1778606423724,35.81,80414.25,0.0,0.14934,8e-05,18.59408]
[1778606424634,35.81,80409.9,0.0,0.14898,8e-05,18.56369]
[1778606424732,35.81,80409.9,0.0,0.14898,8e-05,18.56369]
[1778606424898,35.81,80409.9,0.0,0.14898,8e-05,18.56369]
[1778606425804,35.81,80395.98,0.0,0.14786,8e-05,18.46665]
[1778606426682,35.81,80395.98,0.0,0.14786,8e-05,18.46665]
[1778606426851,35.81,80395.98,0.0,0.14786,8e-05,18.46665]
[1778606426879,35.81,80395.98,0.0,0.14786,8e-05,18.46665]
[1778606426932,35.81,80392.2,0.0,0.14756,8e-05,18.44042]
[1778606429849,35.81,80382.17,0.0,0.14675,8e-05,18.37062]
[1778606434891,35.81,80384.37,0.0,0.1469,8e-05,18.38177]
[1778606435425,35.81,80391.55,0.0,0.14747,8e-05,18.43172]
[1778606435640,35.81,80391.17,0.0,0.14744,8e-05,18.42891]
[1778606436239,35.81,80391.17,0.0,0.14744,8e-05,18.42891]
[1778606437131,35.81,80393.95,0.0,0.14766,8e-05,18.4481]
[1778606437218,35.81,80393.95,0.0,0.14766,8e-05,18.4481]
[1778606438163,35.81,80397.2,0.0,0.14792,8e-05,18.47054]
[1778606438361,35.81,80397.2,0.0,0.14792,8e-05,18.47054]
[1778606438628,35.81,80397.2,0.0,0.14792,8e-05,18.47054]
[1778606441350,35.81,80392.27,0.0,0.14752,8e-05,18.43561]
[1778606441413,35.81,80392.27,0.0,0.14752,8e-05,18.43561]
[1778606441686,35.81,80390.83,0.0,0.1474,8e-05,18.42542]
[1778606443025,35.81,80390.83,0.0,0.1474,8e-05,18.42542]
[1778606443209,35.81,80383.98,0.0,0.14685,8e-05,18.37756]
[1778606443248,35.81,80383.98,0.0,0.14685,8e-05,18.37756]
[1778606443705,35.81,80383.75,0.0,0.14683,8e-05,18.37574]
[1778606444710,35.81,80367.99,0.0,0.14557,8e-05,18.26588]
[1778606445589,35.81,80367.99,0.0,0.14557,8e-05,18.26588]
[1778606445670,35.81,80367.99,0.0,0.14557,8e-05,18.26588]
[1778606445679,35.81,80367.99,0.0,0.14557,8e-05,18.26588]
[1778606445717,35.81,80362.85,0.0,0.14516,8e-05,18.23006]
[1778606447220,35.81,80362.85,0.0,0.14516,8e-05,18.23004]
[1778606447225,35.81,80362.85,0.0,0.14516,8e-05,18.23004]
[1778606447292,35.81,80362.85,0.0,0.14516,8e-05,18.23004]
[1778606447370,35.81,80362.85,0.0,0.14516,8e-05,18.23004]
[1778606447732,35.81,80363.34,0.0,0.14519,8e-05,18.23343]
[1778606451170,35.81,80367.25,0.0,0.1455,8e-05,18.2605]
[1778606451474,35.81,80367.25,0.0,0.1455,8e-05,18.2605]
[1778606454883,35.81,80379.08,0.0,0.14645,8e-05,18.34257]
[1778606462836,35.81,80381.29,0.0,0.14661,8e-05,18.35651]
[1778606467872,35.8,80384.6,0.0,0.14686,8e-05,18.37876]
[1778606469963,35.8,80385.11,0.0,0.1469,8e-05,18.38212]
[1778606469989,35.8,80384.42,0.0,0.14684,8e-05,18.37692]
[1778606474049,35.8,80384.65,0.0,0.14686,8e-05,18.37834]
[1778606474919,35.8,80384.88,0.0,0.14687,8e-05,18.37941]
[1778606475111,35.8,80384.88,0.0,0.14687,8e-05,18.37941]
[1778606475947,35.8,80384.88,0.0,0.14687,8e-05,18.37941]
[1778606476002,35.8,80384.88,0.0,0.14687,8e-05,18.37941]
[1778606475973,35.8,80393.16,0.0,0.14753,8e-05,18.43697]
[1778606476100,35.8,80393.16,0.0,0.14753,8e-05,18.43697]
[1778606477136,35.8,80393.19,0.0,0.14753,8e-05,18.43699]
[1778606478177,35.8,80395.91,0.0,0.14775,8e-05,18.45571]
[1778606478950,35.8,80398.97,0.0,0.14799,8e-05,18.47678]
[1778606483992,35.8,80391.49,0.0,0.14738,8e-05,18.42336]
[1778606485168,35.8,80392.79,0.0,0.14748,8e-05,18.4322]
[1778606485176,35.8,80392.79,0.0,0.14748,8e-05,18.4322]
[1778606486006,35.8,80391.78,0.0,0.1474,8e-05,18.42516]
[1778606486436,35.8,80391.78,0.0,0.1474,8e-05,18.42516]
[1778606486490,35.8,80391.78,0.0,0.1474,8e-05,18.42516]
[1778606486512,35.8,80391.78,0.0,0.1474,8e-05,18.42516]
[1778606486665,35.8,80391.78,0.0,0.1474,8e-05,18.42516]
[1778606487011,35.8,80391.78,0.0,0.1474,8e-05,18.42516]
[1778606487344,35.8,80392.26,0.0,0.14743,8e-05,18.42805]
[1778606488425,35.8,80393.84,0.0,0.14755,8e-05,18.43884]
[1778606489028,35.8,80394.0,0.0,0.14756,8e-05,18.43972]
[1778606494060,35.79,80388.19,0.0,0.14706,8e-05,18.39425]
[1778606499095,35.79,80386.36,0.0,0.1469,8e-05,18.38068]
[1778606504130,35.79,80383.87,0.0,0.14669,8e-05,18.36257]
[1778606509165,35.79,80384.48,0.0,0.14673,8e-05,18.36604]
[1778606514201,35.79,80382.78,0.0,0.14659,8e-05,18.35353]
[1778606519236,35.79,80378.98,0.0,0.14628,8e-05,18.32647]
[1778606524901,35.79,80379.09,0.0,0.14628,8e-05,18.3268]
[1778606530312,35.79,80375.39,0.0,0.14598,8e-05,18.30033]
[1778606535349,35.79,80373.94,0.0,0.14585,8e-05,18.28982]
[1778606540383,35.79,80374.06,0.0,0.14586,8e-05,18.29025]
[1778606545419,35.78,80374.28,0.0,0.14587,8e-05,18.29135]
[1778606549313,35.78,80373.62,0.0,0.14582,8e-05,18.28648]
[1778606549329,35.78,80373.62,0.0,0.14582,8e-05,18.28648]
[1778606549357,35.78,80373.62,0.0,0.14582,8e-05,18.28648]
[1778606549473,35.78,80373.62,0.0,0.14582,8e-05,18.28648]
[1778606549534,35.78,80373.62,0.0,0.14582,8e-05,18.28648]
[1778606549631,35.78,80386.2,0.0,0.14682,8e-05,18.37409]
[1778606552086,35.78,80386.2,0.0,0.14682,8e-05,18.37401]
[1778606552116,35.78,80386.2,0.0,0.14682,8e-05,18.37401]
[1778606552309,35.78,80392.81,0.0,0.14733,8e-05,18.41618]
[1778606552479,35.78,80396.33,0.0,0.14761,8e-05,18.44055]
[1778606553637,35.78,80396.33,0.0,0.14761,8e-05,18.44055]
[1778606553642,35.78,80396.33,0.0,0.14761,8e-05,18.44055]
[1778606553645,35.78,80396.33,0.0,0.14761,8e-05,18.44055]
[1778606553667,35.78,80396.33,0.0,0.14761,8e-05,18.44055]
[1778606553673,35.78,80396.33,0.0,0.14761,8e-05,18.44055]
[1778606553678,35.78,80396.33,0.0,0.14761,8e-05,18.44055]
[1778606553692,35.78,80396.33,0.0,0.14761,8e-05,18.44055]
[1778606553702,35.78,80396.33,0.0,0.14761,8e-05,18.44055]
[1778606553872,35.78,80396.33,0.0,0.14761,8e-05,18.44055]
[1778606553959,35.78,80395.07,0.0,0.14751,8e-05,18.43158]
[1778606555501,35.78,80380.92,0.0,0.14636,8e-05,18.33241]
[1778606557750,35.78,80373.48,0.0,0.14577,8e-05,18.28043]
[1778606557840,35.78,80375.92,0.0,0.14596,8e-05,18.29733]
[1778606559631,35.78,80385.86,0.0,0.14675,8e-05,18.36645]
[1778606560273,35.78,80385.86,0.0,0.14675,8e-05,18.36645]
[1778606561077,35.78,80385.49,0.0,0.14672,8e-05,18.36365]
[1778606564356,35.78,80384.89,0.0,0.14666,8e-05,18.35859]
[1778606565130,35.78,80384.53,0.0,0.14663,8e-05,18.35587]
[1778606570157,35.78,80381.77,0.0,0.1464,8e-05,18.33586]
[1778606574624,35.78,80382.6,0.0,0.14646,8e-05,18.34069]
[1778606574642,35.78,80382.6,0.0,0.14646,8e-05,18.34069]
[1778606574856,35.78,80382.6,0.0,0.14646,8e-05,18.34069]
[1778606574939,35.78,80384.17,0.0,0.14658,8e-05,18.35164]
[1778606576674,35.78,80384.17,0.0,0.14658,8e-05,18.35156]
[1778606582600,35.77,80386.06,0.0,0.14672,8e-05,18.36373]
[1778606582788,35.77,80386.06,0.0,0.14672,8e-05,18.36373]
[1778606582834,35.77,80386.06,0.0,0.14672,8e-05,18.36373]
[1778606582887,35.77,80390.04,0.0,0.14704,8e-05,18.39128]
[1778606586936,35.77,80390.34,0.0,0.14706,8e-05,18.39279]
[1778606587009,35.77,80390.41,0.0,0.14706,8e-05,18.39303]
[1778606587875,35.77,80390.41,0.0,0.14706,8e-05,18.39303]
[1778606587952,35.77,80389.05,0.0,0.14695,8e-05,18.38331]
[1778606589035,35.77,80389.05,0.0,0.14695,8e-05,18.38331]
[1778606592817,35.77,80390.85,0.0,0.14708,8e-05,18.39504]
[1778606596296,35.77,80393.05,0.0,0.14725,8e-05,18.40933]
[1778606596299,35.77,80393.05,0.0,0.14725,8e-05,18.40933]
[1778606596416,35.77,80393.05,0.0,0.14725,8e-05,18.40933]
[1778606596449,35.77,80393.05,0.0,0.14725,8e-05,18.40933]
[1778606596932,35.77,80398.1,0.0,0.14765,8e-05,18.44457]
[1778606602830,35.77,80401.59,0.0,0.14792,8e-05,18.46786]
[1778606607449,35.77,80398.36,0.0,0.14765,8e-05,18.44467]
[1778606608512,35.77,80397.64,0.0,0.14759,8e-05,18.43949]
[1778606608873,35.77,80404.01,0.0,0.14811,8e-05,18.48374]
[1778606613906,35.76,80407.36,0.0,0.14834,8e-05,18.5021]
[1778606614581,35.76,80407.36,0.0,0.14834,8e-05,18.5021]
[1778606614889,35.76,80407.36,0.0,0.14834,8e-05,18.5021]
[1778606614987,35.76,80404.09,0.0,0.14807,8e-05,18.47903]
[1778606616684,35.76,80404.09,0.0,0.14807,8e-05,18.47879]
[1778606617600,35.76,80401.01,0.0,0.14782,8e-05,18.45707]
[1778606617935,35.76,80402.93,0.0,0.14797,8e-05,18.4703]
[1778606622970,35.76,80410.83,0.0,0.14859,8e-05,18.52434]
[1778606626997,35.76,80421.25,0.0,0.14943,8e-05,18.59609]
[1778606632032,35.76,80423.22,0.0,0.14958,8e-05,18.60938]
[1778606636256,35.76,80419.89,0.0,0.1493,8e-05,18.58555]
[1778606637068,35.76,80417.66,0.0,0.14912,8e-05,18.56979]
[1778606642187,35.75,80416.56,0.0,0.14902,8e-05,18.56145]
[1778606642218,35.75,80416.56,0.0,0.14902,8e-05,18.56145]
[1778606642228,35.75,80419.61,0.0,0.14927,8e-05,18.58241]
[1778606643541,35.75,80419.61,0.0,0.14927,8e-05,18.58241]
[1778606647145,35.75,80433.37,0.0,0.15039,8e-05,18.67838]
[1778606647262,35.75,80433.37,0.0,0.15039,8e-05,18.67838]
[1778606647405,35.75,80433.37,0.0,0.15039,8e-05,18.67838]
[1778606647416,35.75,80433.37,0.0,0.15039,8e-05,18.67838]
[1778606648153,35.75,80432.84,0.0,0.15034,8e-05,18.67466]
[1778606649722,35.75,80437.69,0.0,0.15074,8e-05,18.70874]
[1778606649740,35.75,80437.69,0.0,0.15074,8e-05,18.70874]
[1778606652359,35.75,80438.97,0.0,0.15085,8e-05,18.71805]
[1778606652589,35.75,80438.97,0.0,0.15085,8e-05,18.71805]
[1778606654819,35.76,80437.04,0.0,0.15069,8e-05,18.70473]
[1778606656690,35.76,80439.17,0.0,0.15087,8e-05,18.71981]
[1778606657343,35.76,80437.95,0.0,0.15077,8e-05,18.71138]
[1778606658742,35.76,80436.67,0.0,0.15067,8e-05,18.70242]
[1778606660090,35.76,80436.75,0.0,0.15067,8e-05,18.70295]
[1778606660132,35.76,80436.75,0.0,0.15067,8e-05,18.70295]
[1778606660643,35.76,80435.78,0.0,0.15059,8e-05,18.69615]
[1778606660686,35.76,80435.78,0.0,0.15059,8e-05,18.69615]
[1778606660711,35.76,80435.78,0.0,0.15059,8e-05,18.69615]
[1778606660806,35.76,80435.78,0.0,0.15059,8e-05,18.69615]
[1778606665418,35.76,80437.61,0.0,0.15074,8e-05,18.70884]
[1778606665443,35.76,80437.61,0.0,0.15074,8e-05,18.70884]
[1778606665451,35.76,80437.61,0.0,0.15074,8e-05,18.70884]
[1778606665473,35.76,80437.61,0.0,0.15074,8e-05,18.70884]
[1778606667970,35.76,80438.69,0.0,0.15083,8e-05,18.71632]
[1778606669004,35.76,80440.22,0.0,0.15096,8e-05,18.727]
[1778606670240,35.76,80441.15,0.0,0.15103,8e-05,18.73346]
[1778606670306,35.75,80440.81,0.0,0.151,8e-05,18.73101]
[1778606670320,35.75,80440.81,0.0,0.151,8e-05,18.73101]
[1778606670356,35.75,80440.81,0.0,0.151,8e-05,18.73101]
[1778606670478,35.75,80440.81,0.0,0.151,8e-05,18.73101]
[1778606671063,35.75,80440.81,0.0,0.151,8e-05,18.73101]
[1778606671156,35.75,80437.42,0.0,0.1507,8e-05,18.70351]
[1778606673135,35.75,80437.42,0.0,0.1507,8e-05,18.70352]
[1778606673146,35.75,80437.42,0.0,0.1507,8e-05,18.70352]
[1778606673168,35.76,80426.49,0.0,0.14981,8e-05,18.6272]
[1778606675526,35.76,80426.37,0.0,0.1498,8e-05,18.62648]
[1778606675655,35.76,80426.37,0.0,0.1498,8e-05,18.62648]
[1778606676193,35.76,80426.37,0.0,0.1498,8e-05,18.62648]
[1778606677191,35.76,80426.55,0.0,0.14982,8e-05,18.62799]
[1778606678046,35.76,80429.41,0.0,0.15005,8e-05,18.64809]
[1778606678146,35.76,80431.17,0.0,0.1502,8e-05,18.66047]
[1778606679267,35.76,80431.17,0.0,0.1502,8e-05,18.66047]
[1778606679894,35.76,80431.17,0.0,0.1502,8e-05,18.66053]
[1778606679897,35.76,80428.81,0.0,0.15001,8e-05,18.6441]
[1778606681107,35.76,80428.81,0.0,0.15001,8e-05,18.6441]
[1778606682198,35.76,80428.7,0.0,0.15,8e-05,18.6434]
[1778606684720,35.76,80424.76,0.0,0.14968,8e-05,18.61613]
[1778606689855,35.76,80423.81,0.0,0.14961,8e-05,18.61008]
[1778606694913,35.76,80419.95,0.0,0.14931,8e-05,18.58384]
[1778606700014,35.76,80419.8,0.0,0.1493,8e-05,18.58358]
[1778606705232,35.76,80420.0,0.0,0.14933,8e-05,18.58571]
[1778606705302,35.76,80420.0,0.0,0.14933,8e-05,18.58571]
[1778606705293,35.76,80422.56,0.0,0.14954,8e-05,18.60371]
[1778606705340,35.76,80422.56,0.0,0.14954,8e-05,18.60371]
[1778606705650,35.76,80422.56,0.0,0.14953,8e-05,18.60349]
[1778606706658,35.76,80411.82,0.0,0.14866,8e-05,18.52832]
[1778606707362,35.76,80411.82,0.0,0.14866,8e-05,18.52832]
[1778606707396,35.76,80411.82,0.0,0.14866,8e-05,18.52832]
[1778606708071,35.76,80411.82,0.0,0.14866,8e-05,18.52832]
[1778606708140,35.76,80411.82,0.0,0.14866,8e-05,18.52832]
[1778606708160,35.76,80416.02,0.0,0.149,8e-05,18.5577]
[1778606710260,35.76,80416.02,0.0,0.149,8e-05,18.55767]
[1778606719749,35.76,80409.41,0.0,0.14844,8e-05,18.50977]
[1778606721763,35.76,80422.56,0.0,0.14951,8e-05,18.60117]
[1778606726799,35.76,80422.95,0.0,0.14952,8e-05,18.60248]
[1778606731833,35.75,80422.17,0.0,0.14942,8e-05,18.59187]
[1778606736871,35.75,80420.37,0.0,0.14925,8e-05,18.57795]
[1778606741906,35.75,80415.96,0.0,0.14888,8e-05,18.54584]
[1778606744749,35.75,80414.79,0.0,0.14878,8e-05,18.53724]
[1778606744896,35.75,80414.79,0.0,0.14878,8e-05,18.53724]
[1778606748959,35.75,80407.33,0.0,0.14817,8e-05,18.48443]
[1778606749305,35.75,80405.46,0.0,0.14802,8e-05,18.47123]
[1778606750634,35.75,80403.74,0.0,0.14787,8e-05,18.45884]
[1778606750656,35.75,80403.74,0.0,0.14787,8e-05,18.45884]
[1778606751191,35.75,80403.74,0.0,0.14787,8e-05,18.45884]
[1778606751255,35.75,80403.74,0.0,0.14787,8e-05,18.45884]
[1778606751260,35.74,80399.82,0.0,0.14755,8e-05,18.4311]
[1778606753245,35.74,80399.82,0.0,0.14755,8e-05,18.43077]
[1778606753325,35.74,80399.82,0.0,0.14755,8e-05,18.43077]
[1778606753358,35.74,80399.82,0.0,0.14755,8e-05,18.43077]
[1778606753991,35.74,80398.59,0.0,0.14744,8e-05,18.42156]
[1778606755297,35.74,80398.59,0.0,0.14744,8e-05,18.42156]
[1778606755389,35.74,80397.84,0.0,0.14738,8e-05,18.41603]
[1778606756007,35.74,80398.06,0.0,0.14739,8e-05,18.41726]
[1778606757347,35.74,80398.06,0.0,0.14739,8e-05,18.41726]
[1778606757427,35.74,80398.06,0.0,0.14739,8e-05,18.41697]
[1778606757433,35.74,80398.06,0.0,0.14739,8e-05,18.41697]
[1778606757517,35.74,80398.06,0.0,0.14739,8e-05,18.41697]
[1778606759390,35.74,80399.31,0.0,0.14748,8e-05,18.42511]
[1778606759462,35.74,80399.31,0.0,0.14748,8e-05,18.42511]
[1778606759470,35.74,80399.31,0.0,0.14748,8e-05,18.42511]
[1778606759549,35.74,80399.31,0.0,0.14748,8e-05,18.42511]
[1778606761446,35.74,80398.14,0.0,0.14738,8e-05,18.41637]
[1778606762338,35.74,80396.29,0.0,0.14723,8e-05,18.40317]
[1778606765281,35.74,80383.37,0.0,0.14618,8e-05,18.31219]
[1778606765568,35.74,80383.37,0.0,0.14618,8e-05,18.31219]
[1778606765579,35.74,80383.37,0.0,0.14618,8e-05,18.31219]
[1778606769847,35.74,80384.09,0.0,0.14623,8e-05,18.3164]
[1778606769913,35.74,80384.09,0.0,0.14623,8e-05,18.3164]
[1778606769918,35.74,80384.09,0.0,0.14623,8e-05,18.3164]
[1778606770006,35.74,80384.09,0.0,0.14623,8e-05,18.3164]
[1778606770108,35.74,80384.09,0.0,0.14622,8e-05,18.31623]
[1778606771722,35.74,80382.02,0.0,0.14606,8e-05,18.30161]
[1778606771830,35.74,80382.02,0.0,0.14606,8e-05,18.30161]
[1778606771834,35.74,80382.02,0.0,0.14606,8e-05,18.30161]
[1778606771892,35.74,80382.02,0.0,0.14606,8e-05,18.30161]
[1778606773769,35.74,80382.87,0.0,0.14612,8e-05,18.30726]
[1778606773834,35.74,80382.87,0.0,0.14612,8e-05,18.30726]
[1778606773842,35.74,80382.87,0.0,0.14612,8e-05,18.30726]
[1778606773924,35.74,80382.87,0.0,0.14612,8e-05,18.30726]
[1778606774110,35.74,80382.87,0.0,0.14612,8e-05,18.30726]
[1778606774202,35.74,80382.87,0.0,0.14612,8e-05,18.30726]
[1778606774240,35.74,80387.58,0.0,0.1465,8e-05,18.33999]
[1778606775829,35.73,80387.58,0.0,0.1465,8e-05,18.3398]
[1778606775876,35.73,80387.58,0.0,0.1465,8e-05,18.3398]
[1778606776150,35.73,80388.74,0.0,0.14659,8e-05,18.3477]
[1778606777613,35.73,80387.93,0.0,0.14652,8e-05,18.34183]
[1778606777866,35.73,80387.93,0.0,0.14652,8e-05,18.34183]
[1778606777913,35.73,80387.93,0.0,0.14652,8e-05,18.34183]
[1778606777991,35.73,80387.93,0.0,0.14652,8e-05,18.34183]
[1778606778083,35.73,80387.93,0.0,0.14652,8e-05,18.34183]
[1778606778184,35.73,80404.29,0.0,0.14783,8e-05,18.4559]
[1778606778410,35.73,80404.29,0.0,0.14783,8e-05,18.4559]
[1778606778460,35.73,80404.29,0.0,0.14783,8e-05,18.4559]
[1778606779173,35.73,80404.29,0.0,0.14783,8e-05,18.45568]
[1778606781186,35.73,80391.28,0.0,0.14678,8e-05,18.36416]
[1778606781426,35.73,80391.28,0.0,0.14678,8e-05,18.36416]
[1778606781460,35.73,80391.28,0.0,0.14678,8e-05,18.36416]
[1778606782193,35.73,80389.17,0.0,0.1466,8e-05,18.34918]
[1778606784031,35.73,80387.89,0.0,0.1465,8e-05,18.34003]
[1778606784056,35.73,80387.89,0.0,0.1465,8e-05,18.34003]
[1778606784149,35.73,80387.89,0.0,0.1465,8e-05,18.34003]
[1778606784207,35.73,80391.18,0.0,0.14676,8e-05,18.3628]
[1778606786082,35.73,80391.73,0.0,0.1468,8e-05,18.36641]
[1778606786131,35.73,80391.73,0.0,0.1468,8e-05,18.36641]
[1778606786221,35.73,80390.71,0.0,0.14672,8e-05,18.35906]
[1778606788122,35.73,80391.83,0.0,0.1468,8e-05,18.36666]
[1778606788338,35.73,80391.03,0.0,0.14674,8e-05,18.36085]
[1778606788930,35.73,80391.03,0.0,0.14674,8e-05,18.36085]
[1778606788935,35.73,80391.03,0.0,0.14674,8e-05,18.36085]
[1778606788939,35.73,80391.03,0.0,0.14674,8e-05,18.36085]
[1778606789243,35.73,80391.03,0.0,0.14673,8e-05,18.36064]
[1778606790181,35.73,80391.03,0.0,0.14673,8e-05,18.36064]
[1778606790230,35.73,80391.03,0.0,0.14673,8e-05,18.36064]
[1778606790282,35.73,80402.11,0.0,0.14762,8e-05,18.43782]
[1778606792226,35.73,80402.11,0.0,0.1476,8e-05,18.43374]
[1778606792243,35.73,80402.11,0.0,0.1476,8e-05,18.43374]
[1778606792263,35.73,80402.11,0.0,0.1476,8e-05,18.43374]
[1778606792345,35.73,80394.59,0.0,0.14699,8e-05,18.38089]
[1778606794274,35.73,80394.59,0.0,0.14698,8e-05,18.38062]
[1778606794335,35.73,80394.45,0.0,0.14697,8e-05,18.37941]
[1778606796326,35.73,80393.35,0.0,0.14688,8e-05,18.37149]
[1778606796330,35.73,80393.35,0.0,0.14688,8e-05,18.37149]
[1778606796356,35.73,80393.35,0.0,0.14688,8e-05,18.37149]
[1778606796338,35.73,80393.68,0.0,0.1469,8e-05,18.37357]
[1778606798368,35.73,80393.68,0.0,0.1469,8e-05,18.37334]
[1778606798376,35.73,80393.68,0.0,0.1469,8e-05,18.37334]
[1778606798405,35.73,80393.68,0.0,0.1469,8e-05,18.37334]
[1778606799312,35.73,80393.62,0.0,0.14689,8e-05,18.37247]
[1778606800467,35.72,80394.76,0.0,0.14698,8e-05,18.3802]
[1778606801348,35.72,80394.46,0.0,0.14695,8e-05,18.37788]
[1778606804619,35.72,80396.29,0.0,0.14709,8e-05,18.38996]
[1778606804628,35.72,80396.29,0.0,0.14709,8e-05,18.38996]
[1778606806704,35.72,80397.35,0.0,0.14717,8e-05,18.39686]
[1778606806717,35.72,80397.35,0.0,0.14717,8e-05,18.39686]
[1778606810824,35.72,80397.1,0.0,0.14714,8e-05,18.39411]
[1778606810831,35.72,80397.1,0.0,0.14714,8e-05,18.39411]
[1778606812887,35.72,80396.17,0.0,0.14706,8e-05,18.38713]
[1778606812893,35.72,80396.17,0.0,0.14706,8e-05,18.38713]
[1778606813411,35.72,80395.13,0.0,0.14697,8e-05,18.37963]
[1778606816504,35.72,80403.92,0.0,0.14767,8e-05,18.44037]
[1778606816518,35.72,80403.92,0.0,0.14767,8e-05,18.44037]
[1778606816985,35.72,80403.92,0.0,0.14767,8e-05,18.44037]
[1778606817022,35.72,80403.92,0.0,0.14767,8e-05,18.44037]
[1778606817081,35.72,80404.72,0.0,0.14773,8e-05,18.44566]
[1778606819040,35.72,80404.72,0.0,0.14773,8e-05,18.44566]
[1778606819043,35.72,80404.72,0.0,0.14773,8e-05,18.44566]
[1778606819135,35.72,80404.41,0.0,0.1477,8e-05,18.44289]
[1778606821108,35.72,80404.41,0.0,0.1477,8e-05,18.44259]
[1778606821136,35.72,80403.97,0.0,0.14766,8e-05,18.43922]
[1778606822711,35.72,80403.97,0.0,0.14766,8e-05,18.43922]
[1778606822719,35.72,80403.97,0.0,0.14766,8e-05,18.43922]
[1778606822756,35.71,80400.99,0.0,0.14741,8e-05,18.41782]
[1778606824330,35.71,80400.99,0.0,0.14741,8e-05,18.41782]
[1778606825192,35.71,80410.05,0.0,0.14814,8e-05,18.48089]
[1778606825255,35.71,80410.05,0.0,0.14814,8e-05,18.48089]
[1778606825260,35.71,80410.05,0.0,0.14814,8e-05,18.48089]
[1778606825316,35.71,80410.05,0.0,0.14814,8e-05,18.48089]
[1778606825413,35.71,80411.5,0.0,0.14825,8e-05,18.49068]
[1778606825786,35.71,80411.5,0.0,0.14825,8e-05,18.49068]
[1778606825906,35.71,80411.5,0.0,0.14825,8e-05,18.49068]
[1778606829338,35.71,80420.26,0.0,0.14896,8e-05,18.552]
[1778606829382,35.71,80420.26,0.0,0.14896,8e-05,18.552]
[1778606829390,35.71,80418.93,0.0,0.14886,8e-05,18.54284]
[1778606829502,35.71,80418.93,0.0,0.14886,8e-05,18.54284]
[1778606830545,35.71,80413.49,0.0,0.14842,8e-05,18.50494]
[1778606833871,35.71,80411.13,0.0,0.14821,8e-05,18.48739]
[1778606835436,35.71,80411.76,0.0,0.14826,8e-05,18.49146]
[1778606835491,35.71,80411.76,0.0,0.14826,8e-05,18.49112]
[1778606835496,35.71,80411.76,0.0,0.14826,8e-05,18.49112]
[1778606835551,35.71,80411.76,0.0,0.14826,8e-05,18.49112]
[1778606835651,35.71,80412.76,0.0,0.14833,8e-05,18.49777]
[1778606837489,35.71,80412.76,0.0,0.14833,8e-05,18.49742]
[1778606837580,35.71,80412.26,0.0,0.14829,8e-05,18.49358]
[1778606840971,35.71,80412.28,0.0,0.14828,8e-05,18.49304]
[1778606841593,35.71,80412.31,0.0,0.14828,8e-05,18.49291]
[1778606841672,35.71,80412.31,0.0,0.14828,8e-05,18.49291]
[1778606841677,35.71,80412.31,0.0,0.14828,8e-05,18.49291]
[1778606841731,35.71,80412.31,0.0,0.14828,8e-05,18.49291]
[1778606841804,35.71,80417.3,0.0,0.14868,8e-05,18.52747]
[1778606843639,35.71,80417.3,0.0,0.14867,8e-05,18.52709]
[1778606843695,35.71,80417.3,0.0,0.14867,8e-05,18.52709]
[1778606843767,35.71,80416.83,0.0,0.14863,8e-05,18.52341]
[1778606845691,35.71,80416.83,0.0,0.14863,8e-05,18.52303]
[1778606845739,35.71,80416.83,0.0,0.14863,8e-05,18.52303]
[1778606845796,35.71,80416.83,0.0,0.14863,8e-05,18.52303]
[1778606845840,35.7,80416.73,0.0,0.14861,8e-05,18.52195]
[1778606847746,35.7,80416.73,0.0,0.14861,8e-05,18.52157]
[1778606847791,35.7,80416.73,0.0,0.14861,8e-05,18.52157]
[1778606847833,35.7,80416.72,0.0,0.1486,8e-05,18.52111]
[1778606849794,35.7,80416.05,0.0,0.14854,8e-05,18.51604]
[1778606849841,35.7,80416.05,0.0,0.14854,8e-05,18.51604]
[1778606849844,35.7,80414.44,0.0,0.14841,8e-05,18.5044]
[1778606851845,35.7,80414.44,0.0,0.1484,8e-05,18.50404]
[1778606851901,35.7,80414.44,0.0,0.1484,8e-05,18.50404]
[1778606851909,35.7,80414.44,0.0,0.1484,8e-05,18.50404]
[1778606851962,35.7,80414.44,0.0,0.1484,8e-05,18.50404]
[1778606851972,35.7,80415.45,0.0,0.14846,8e-05,18.50694]
[1778606853889,35.7,80415.45,0.0,0.14845,8e-05,18.50656]
[1778606854349,35.7,80414.74,0.0,0.14839,8e-05,18.50143]
[1778606855936,35.7,80415.31,0.0,0.14844,8e-05,18.50525]
[1778606855964,35.7,80415.31,0.0,0.14844,8e-05,18.50525]
[1778606856009,35.7,80415.07,0.0,0.14842,8e-05,18.50339]
[1778606857989,35.7,80415.07,0.0,0.14841,8e-05,18.50321]
[1778606858037,35.7,80415.07,0.0,0.14841,8e-05,18.50321]
[1778606858107,35.7,80414.51,0.0,0.14837,8e-05,18.49912]
[1778606860047,35.7,80410.63,0.0,0.14805,8e-05,18.47161]
[1778606860130,35.7,80410.63,0.0,0.14805,8e-05,18.47161]
[1778606860444,35.7,80410.1,0.0,0.148,8e-05,18.46757]
[1778606862007,35.7,80408.04,0.0,0.14783,8e-05,18.45302]
[1778606862022,35.7,80408.04,0.0,0.14783,8e-05,18.45302]
[1778606862043,35.7,80408.04,0.0,0.14783,8e-05,18.45302]
[1778606862474,35.7,80405.09,0.0,0.14759,8e-05,18.43226]
[1778606864170,35.7,80401.65,0.0,0.14731,8e-05,18.4081]
[1778606864181,35.7,80401.65,0.0,0.14731,8e-05,18.4081]
[1778606864249,35.7,80401.65,0.0,0.14731,8e-05,18.4081]
[1778606864318,35.7,80402.59,0.0,0.14739,8e-05,18.4146]
[1778606866199,35.7,80402.59,0.0,0.14739,8e-05,18.41452]
[1778606866206,35.7,80402.59,0.0,0.14739,8e-05,18.41452]
[1778606866241,35.7,80402.59,0.0,0.14739,8e-05,18.41452]
[1778606866252,35.7,80405.6,0.0,0.14763,8e-05,18.43546]
[1778606867491,35.7,80405.6,0.0,0.14763,8e-05,18.43535]
[1778606867506,35.7,80405.6,0.0,0.14763,8e-05,18.43535]
[1778606867526,35.7,80405.6,0.0,0.14763,8e-05,18.43535]
[1778606868252,35.7,80405.6,0.0,0.14763,8e-05,18.43535]
[1778606868255,35.7,80405.6,0.0,0.14763,8e-05,18.43535]
[1778606868328,35.7,80405.6,0.0,0.14763,8e-05,18.43535]
[1778606868427,35.7,80410.61,0.0,0.14803,8e-05,18.47028]
[1778606870319,35.7,80412.24,0.0,0.14816,8e-05,18.48152]
[1778606870378,35.7,80412.24,0.0,0.14816,8e-05,18.48152]
[1778606870388,35.7,80412.24,0.0,0.14816,8e-05,18.48152]
[1778606870468,35.7,80412.24,0.0,0.14816,8e-05,18.48152]
[1778606870479,35.7,80413.03,0.0,0.14822,8e-05,18.48688]
[1778606872356,35.69,80413.03,0.0,0.14822,8e-05,18.4867]
[1778606872361,35.69,80413.03,0.0,0.14822,8e-05,18.4867]
[1778606872413,35.69,80413.03,0.0,0.14822,8e-05,18.4867]
[1778606872395,35.69,80413.22,0.0,0.14824,8e-05,18.48791]
[1778606874392,35.69,80413.22,0.0,0.14823,8e-05,18.48778]
[1778606874396,35.69,80413.22,0.0,0.14823,8e-05,18.48778]
[1778606874465,35.69,80413.22,0.0,0.14823,8e-05,18.48778]
[1778606874448,35.69,80413.31,0.0,0.14824,8e-05,18.48828]
[1778606875081,35.69,80413.31,0.0,0.14824,8e-05,18.48828]
[1778606875093,35.69,80413.31,0.0,0.14824,8e-05,18.48828]
[1778606875129,35.69,80413.31,0.0,0.14824,8e-05,18.48828]
[1778606875193,35.69,80413.31,0.0,0.14824,8e-05,18.48828]
[1778606875455,35.69,80413.46,0.0,0.14825,8e-05,18.48921]
[1778606876451,35.69,80413.46,0.0,0.14825,8e-05,18.48921]
[1778606876457,35.69,80413.46,0.0,0.14825,8e-05,18.48921]
[1778606876508,35.69,80413.46,0.0,0.14825,8e-05,18.48939]
[1778606876855,35.69,80416.39,0.0,0.14849,8e-05,18.51003]
[1778606878490,35.69,80416.39,0.0,0.14849,8e-05,18.51003]
[1778606878526,35.69,80418.12,0.0,0.14863,8e-05,18.52225]
[1778606879427,35.7,80417.01,0.0,0.14855,8e-05,18.51459]
[1778606879622,35.7,80417.01,0.0,0.14855,8e-05,18.51459]
[1778606879637,35.7,80417.01,0.0,0.14855,8e-05,18.51459]
[1778606880377,35.7,80417.01,0.0,0.14855,8e-05,18.51459]
[1778606880477,35.7,80416.5,0.0,0.14851,8e-05,18.51114]
[1778606881737,35.7,80416.5,0.0,0.14851,8e-05,18.51126]
[1778606881750,35.7,80416.5,0.0,0.14851,8e-05,18.51126]
[1778606886739,35.7,80423.13,0.0,0.14906,8e-05,18.559]
[1778606887839,35.7,80424.7,0.0,0.14919,8e-05,18.57022]
[1778606892790,35.7,80428.13,0.0,0.14948,8e-05,18.5952]
[1778606896955,35.7,80430.17,0.0,0.14966,8e-05,18.61069]
[1778606896965,35.7,80430.17,0.0,0.14966,8e-05,18.61069]
[1778606899012,35.7,80431.26,0.0,0.14976,8e-05,18.61879]
[1778606899080,35.7,80430.62,0.0,0.14971,8e-05,18.61472]
[1778606899546,35.7,80430.62,0.0,0.14971,8e-05,18.61472]
[1778606899550,35.7,80430.62,0.0,0.14971,8e-05,18.61472]
[1778606900020,35.7,80430.62,0.0,0.14972,8e-05,18.61514]
[1778606905054,35.71,80438.19,0.0,0.15036,8e-05,18.67002]
[1778606907061,35.71,80437.37,0.0,0.1503,8e-05,18.66464]
[1778606912709,35.71,80436.25,0.0,0.15021,8e-05,18.6552]
[1778606918119,35.71,80436.16,0.0,0.15022,8e-05,18.65637]
[1778606921269,35.72,80436.79,0.0,0.15029,8e-05,18.66185]
[1778606921400,35.72,80436.79,0.0,0.15029,8e-05,18.66185]
[1778606921584,35.72,80438.33,0.0,0.15042,8e-05,18.67297]
[1778606926003,35.72,80443.07,0.0,0.15082,8e-05,18.70726]
[1778606927703,35.72,80442.02,0.0,0.15073,8e-05,18.69989]
[1778606929941,35.72,80437.56,0.0,0.15036,8e-05,18.66852]
[1778606929945,35.72,80437.56,0.0,0.15036,8e-05,18.66852]
[1778606930184,35.72,80437.56,0.0,0.15036,8e-05,18.66852]
[1778606930285,35.72,80435.14,0.0,0.15017,8e-05,18.65152]
[1778606930601,35.72,80435.14,0.0,0.15017,8e-05,18.65152]
[1778606931234,35.72,80435.14,0.0,0.15016,8e-05,18.65148]
[1778606931787,35.72,80435.14,0.0,0.15016,8e-05,18.65148]
[1778606932243,35.72,80433.24,0.0,0.15001,8e-05,18.63815]
[1778606932775,35.72,80433.24,0.0,0.15001,8e-05,18.63815]
[1778606933855,35.72,80432.68,0.0,0.14996,8e-05,18.63422]
[1778606934438,35.72,80430.66,0.0,0.1498,8e-05,18.62007]
[1778606935888,35.72,80432.04,0.0,0.14991,8e-05,18.62973]
[1778606935895,35.72,80432.04,0.0,0.14991,8e-05,18.62973]
[1778606935940,35.72,80432.04,0.0,0.14991,8e-05,18.62973]
[1778606936271,35.72,80432.04,0.0,0.14991,8e-05,18.62971]
[1778606941456,35.72,80432.39,0.0,0.14994,8e-05,18.63211]
[1778606941487,35.72,80432.74,0.0,0.14997,8e-05,18.63455]
[1778606942454,35.72,80444.19,0.0,0.1509,8e-05,18.71466]
[1778606944097,35.72,80442.41,0.0,0.15076,8e-05,18.7023]
[1778606944104,35.72,80442.41,0.0,0.15076,8e-05,18.7023]
[1778606944117,35.72,80442.41,0.0,0.15076,8e-05,18.7023]
[1778606944495,35.72,80444.45,0.0,0.15093,8e-05,18.71655]
[1778606946156,35.72,80444.49,0.0,0.15093,8e-05,18.71681]
[1778606946187,35.72,80444.49,0.0,0.15093,8e-05,18.71681]
[1778606946498,35.72,80444.22,0.0,0.15091,8e-05,18.71487]
[1778606948205,35.72,80444.76,0.0,0.15095,8e-05,18.71859]
[1778606948484,35.72,80444.54,0.0,0.15093,8e-05,18.717]
[1778606950236,35.72,80444.47,0.0,0.15092,8e-05,18.71646]
[1778606950294,35.72,80444.47,0.0,0.15092,8e-05,18.71646]
[1778606950374,35.72,80444.47,0.0,0.15092,8e-05,18.7164]
[1778606952291,35.72,80443.5,0.0,0.15084,8e-05,18.70954]
[1778606952557,35.72,80443.19,0.0,0.15082,8e-05,18.7073]
[1778606954354,35.72,80444.09,0.0,0.15089,8e-05,18.71352]
[1778606954368,35.72,80444.09,0.0,0.15089,8e-05,18.71352]
[1778606954403,35.72,80444.09,0.0,0.15089,8e-05,18.71346]
[1778606956402,35.72,80443.12,0.0,0.15081,8e-05,18.70661]
[1778606956409,35.72,80443.12,0.0,0.15081,8e-05,18.70661]
[1778606956554,35.72,80442.93,0.0,0.15079,8e-05,18.70522]
[1778606959360,35.72,80443.39,0.0,0.15083,8e-05,18.7083]
[1778606959837,35.72,80442.98,0.0,0.15079,8e-05,18.70536]
[1778606959842,35.72,80442.98,0.0,0.15079,8e-05,18.70536]
[1778606959902,35.72,80442.98,0.0,0.15079,8e-05,18.70536]
[1778606960506,35.72,80442.98,0.0,0.15079,8e-05,18.70536]
[1778606960513,35.72,80442.98,0.0,0.15079,8e-05,18.70536]
[1778606960556,35.72,80442.98,0.0,0.15079,8e-05,18.70536]
[1778606960445,35.72,80442.98,0.0,0.15079,8e-05,18.70528]
[1778606961452,35.72,80445.07,0.0,0.15096,8e-05,18.71984]
[1778606962564,35.72,80445.07,0.0,0.15096,8e-05,18.71984]
[1778606962645,35.72,80448.1,0.0,0.15121,8e-05,18.74095]
[1778606962707,35.72,80448.1,0.0,0.15121,8e-05,18.74095]
[1778606963466,35.72,80444.03,0.0,0.15088,8e-05,18.71235]
[1778606964620,35.72,80444.12,0.0,0.15088,8e-05,18.71292]
[1778606964721,35.72,80444.12,0.0,0.15088,8e-05,18.71292]
[1778606965025,35.72,80444.12,0.0,0.15088,8e-05,18.71292]
[1778606965480,35.72,80443.11,0.0,0.1508,8e-05,18.7058]
[1778606966679,35.72,80442.95,0.0,0.15079,8e-05,18.70463]
[1778606967579,35.72,80441.06,0.0,0.15063,8e-05,18.69134]
[1778606970799,35.72,80439.32,0.0,0.15049,8e-05,18.67903]
[1778606970864,35.72,80439.32,0.0,0.15049,8e-05,18.67903]
[1778606970965,35.72,80438.73,0.0,0.15044,8e-05,18.67486]
[1778606972842,35.72,80438.73,0.0,0.15041,8e-05,18.67104]
[1778606973547,35.72,80436.88,0.0,0.15026,8e-05,18.65805]
[1778606973954,35.72,80436.88,0.0,0.15026,8e-05,18.65805]
[1778606974888,35.72,80436.88,0.0,0.15026,8e-05,18.65802]
[1778606974942,35.72,80436.88,0.0,0.15026,8e-05,18.65802]
[1778606974952,35.72,80436.88,0.0,0.15026,8e-05,18.65802]
[1778606974954,35.72,80436.88,0.0,0.15026,8e-05,18.65802]
[1778606975004,35.72,80436.88,0.0,0.15026,8e-05,18.65802]
[1778606975551,35.72,80438.61,0.0,0.1504,8e-05,18.6701]
[1778606976943,35.72,80438.32,0.0,0.15038,8e-05,18.66802]
[1778606977006,35.72,80438.32,0.0,0.15038,8e-05,18.66802]
[1778606977566,35.72,80435.76,0.0,0.15017,8e-05,18.65004]
[1778606979002,35.72,80435.25,0.0,0.15013,8e-05,18.64644]
[1778606979008,35.72,80435.25,0.0,0.15013,8e-05,18.64644]
[1778606979073,35.72,80435.25,0.0,0.15013,8e-05,18.64644]
[1778606979078,35.72,80435.25,0.0,0.15013,8e-05,18.64644]
[1778606979133,35.72,80435.25,0.0,0.15013,8e-05,18.64644]
[1778606981047,35.72,80434.38,0.0,0.15005,8e-05,18.6403]
[1778606981093,35.72,80434.38,0.0,0.15005,8e-05,18.6403]
[1778606981106,35.72,80434.38,0.0,0.15005,8e-05,18.6403]
[1778606981179,35.72,80434.38,0.0,0.15005,8e-05,18.6403]
[1778606983105,35.72,80433.24,0.0,0.14996,8e-05,18.63221]
[1778606983146,35.72,80433.24,0.0,0.14996,8e-05,18.63221]
[1778606983156,35.72,80433.24,0.0,0.14996,8e-05,18.63221]
[1778606983235,35.72,80433.24,0.0,0.14996,8e-05,18.63221]
[1778606985153,35.71,80433.49,0.0,0.14998,8e-05,18.63385]
[1778606985214,35.71,80433.49,0.0,0.14998,8e-05,18.63385]
[1778606985222,35.71,80433.49,0.0,0.14998,8e-05,18.63385]
[1778606985275,35.71,80433.49,0.0,0.14998,8e-05,18.63385]
[1778606987208,35.71,80433.22,0.0,0.14996,8e-05,18.6319]
[1778606987292,35.71,80433.22,0.0,0.14996,8e-05,18.6319]
[1778606987293,35.71,80433.22,0.0,0.14996,8e-05,18.6319]
[1778606987348,35.71,80433.22,0.0,0.14996,8e-05,18.6319]
[1778606989263,35.71,80433.18,0.0,0.14995,8e-05,18.6315]
[1778606989336,35.71,80433.18,0.0,0.14995,8e-05,18.6315]
[1778606989346,35.71,80433.18,0.0,0.14995,8e-05,18.6315]
[1778606989426,35.71,80433.18,0.0,0.14995,8e-05,18.6315]
[1778606991318,35.71,80435.05,0.0,0.1501,8e-05,18.64437]
[1778606991323,35.71,80435.05,0.0,0.1501,8e-05,18.64437]
[1778606991374,35.71,80435.05,0.0,0.1501,8e-05,18.64437]
[1778606991385,35.71,80435.05,0.0,0.1501,8e-05,18.64437]
[1778606991465,35.71,80435.05,0.0,0.1501,8e-05,18.64437]
[1778606993366,35.71,80434.39,0.0,0.15005,8e-05,18.63966]
[1778606993371,35.71,80434.39,0.0,0.15005,8e-05,18.63966]
[1778606993404,35.71,80434.39,0.0,0.15005,8e-05,18.63966]
[1778606993411,35.71,80434.39,0.0,0.15005,8e-05,18.63966]
[1778606993440,35.71,80434.39,0.0,0.15005,8e-05,18.63966]
[1778606995431,35.71,80434.22,0.0,0.15003,8e-05,18.63831]
[1778606995470,35.71,80434.22,0.0,0.15003,8e-05,18.63831]
[1778606995479,35.71,80434.22,0.0,0.15003,8e-05,18.63831]
[1778606995530,35.71,80434.22,0.0,0.15003,8e-05,18.63831]
[1778606996733,35.71,80432.22,0.0,0.14987,8e-05,18.62419]
[1778606996737,35.71,80432.22,0.0,0.14987,8e-05,18.62419]
[1778606996795,35.71,80432.22,0.0,0.14987,8e-05,18.62419]
[1778606996858,35.71,80432.22,0.0,0.14987,8e-05,18.62419]
[1778606997019,35.71,80432.22,0.0,0.14987,8e-05,18.62419]
[1778606997118,35.71,80430.94,0.0,0.14976,8e-05,18.61512]
[1778606998873,35.71,80430.94,0.0,0.14976,8e-05,18.61512]
[1778606999535,35.71,80430.94,0.0,0.14976,8e-05,18.61512]
[1778606999603,35.71,80430.94,0.0,0.14976,8e-05,18.61512]
[1778606999626,35.71,80420.83,0.0,0.14894,8e-05,18.54437]
[1778607001598,35.71,80421.0,0.0,0.14895,8e-05,18.54561]
[1778607001625,35.71,80421.9,0.0,0.14902,8e-05,18.55196]
[1778607003640,35.71,80422.7,0.0,0.14909,8e-05,18.5576]
[1778607003683,35.71,80422.7,0.0,0.14909,8e-05,18.55765]
[1778607003784,35.71,80422.2,0.0,0.14905,8e-05,18.55419]
[1778607005690,35.71,80422.2,0.0,0.14905,8e-05,18.55425]
[1778607006549,35.71,80423.61,0.0,0.14917,8e-05,18.56417]
[1778607007755,35.71,80423.79,0.0,0.14918,8e-05,18.56548]
[1778607007764,35.71,80423.79,0.0,0.14918,8e-05,18.56548]
[1778607007833,35.71,80424.18,0.0,0.14921,8e-05,18.56826]
[1778607009804,35.71,80424.18,0.0,0.14921,8e-05,18.56826]
[1778607010495,35.71,80424.18,0.0,0.14921,8e-05,18.56826]
[1778607010573,35.71,80424.96,0.0,0.14928,8e-05,18.57382]
[1778607012547,35.71,80437.84,0.0,0.15033,8e-05,18.664]
[1778607013925,35.71,80440.3,0.0,0.15053,8e-05,18.68115]
[1778607013927,35.71,80440.3,0.0,0.15053,8e-05,18.68115]
[1778607015204,35.71,80439.08,0.0,0.15043,8e-05,18.67251]
[1778607015218,35.71,80439.08,0.0,0.15043,8e-05,18.67251]
[1778607015257,35.71,80439.08,0.0,0.15043,8e-05,18.67251]
[1778607015476,35.71,80439.08,0.0,0.15043,8e-05,18.67251]
[1778607015529,35.71,80438.32,0.0,0.15037,8e-05,18.6671]
[1778607015965,35.71,80438.32,0.0,0.15037,8e-05,18.6671]
[1778607016549,35.71,80438.79,0.0,0.1504,8e-05,18.67031]
[1778607019742,35.71,80437.42,0.0,0.15029,8e-05,18.66044]
[1778607020066,35.71,80437.42,0.0,0.15029,8e-05,18.66044]
[1778607020159,35.71,80437.42,0.0,0.15029,8e-05,18.66044]
[1778607020165,35.71,80442.41,0.0,0.1507,8e-05,18.69528]
[1778607020889,35.71,80442.41,0.0,0.1507,8e-05,18.69528]
[1778607020950,35.71,80442.41,0.0,0.1507,8e-05,18.69528]
[1778607020972,35.71,80449.39,0.0,0.15127,8e-05,18.74414]
[1778607026911,35.71,80448.05,0.0,0.15116,8e-05,18.73501]
[1778607031945,35.71,80446.81,0.0,0.15104,8e-05,18.72295]
[1778607036980,35.71,80446.67,0.0,0.15103,8e-05,18.7224]
[1778607042015,35.72,80442.37,0.0,0.15069,8e-05,18.69292]
[1778607047050,35.72,80441.23,0.0,0.1506,8e-05,18.68566]
[1778607052085,35.72,80442.04,0.0,0.15068,8e-05,18.69207]
[1778607057122,35.72,80445.63,0.0,0.15098,8e-05,18.7179]
[1778607058956,35.72,80453.12,0.0,0.1516,8e-05,18.77036]
[1778607059379,35.72,80453.12,0.0,0.1516,8e-05,18.77036]
[1778607059620,35.72,80459.08,0.0,0.15209,8e-05,18.81208]
[1778607064624,35.72,80457.76,0.0,0.15198,8e-05,18.80266]
[1778607069645,35.72,80458.25,0.0,0.15202,8e-05,18.80598]
[1778607074654,35.72,80457.8,0.0,0.15198,8e-05,18.80273]
[1778607075670,35.72,80445.4,0.0,0.15096,8e-05,18.71597]
[1778607080675,35.72,80445.36,0.0,0.15096,8e-05,18.71622]
[1778607085714,35.72,80447.18,0.0,0.15112,8e-05,18.72959]
[1778607090776,35.72,80449.75,0.0,0.15134,8e-05,18.74827]
[1778607094722,35.72,80433.48,0.0,0.14999,8e-05,18.63107]
[1778607096216,35.72,80430.37,0.0,0.14974,8e-05,18.60942]
[1778607096223,35.72,80430.37,0.0,0.14974,8e-05,18.60942]
[1778607096269,35.72,80430.37,0.0,0.14974,8e-05,18.60942]
[1778607096395,35.72,80430.37,0.0,0.14974,8e-05,18.60957]
[1778607101438,35.72,80431.38,0.0,0.14982,8e-05,18.61643]
[1778607105867,35.72,80425.71,0.0,0.14935,8e-05,18.57675]
[1778607105934,35.72,80425.71,0.0,0.14935,8e-05,18.57675]
[1778607106473,35.72,80425.71,0.0,0.14935,8e-05,18.57675]
[1778607107144,35.72,80425.71,0.0,0.14935,8e-05,18.57675]
[1778607107227,35.72,80425.71,0.0,0.14935,8e-05,18.57675]
[1778607107480,35.72,80420.21,0.0,0.14891,8e-05,18.53834]
[1778607109216,35.72,80420.56,0.0,0.14894,8e-05,18.54092]
[1778607109717,35.72,80424.68,0.0,0.14927,8e-05,18.56985]
[1778607113361,35.72,80423.38,0.0,0.14917,8e-05,18.56107]
[1778607113366,35.72,80423.38,0.0,0.14917,8e-05,18.56107]
[1778607113373,35.72,80423.38,0.0,0.14917,8e-05,18.56107]
[1778607114913,35.72,80425.41,0.0,0.14934,8e-05,18.57549]
[1778607114941,35.72,80425.41,0.0,0.14934,8e-05,18.57549]
[1778607115425,35.72,80425.41,0.0,0.14934,8e-05,18.57549]
[1778607115432,35.72,80425.41,0.0,0.14934,8e-05,18.57549]
[1778607115519,35.72,80425.41,0.0,0.14934,8e-05,18.57549]
[1778607115621,35.72,80427.08,0.0,0.14948,8e-05,18.58728]
[1778607120290,35.73,80426.94,0.0,0.14947,8e-05,18.58663]
[1778607120428,35.73,80426.94,0.0,0.14947,8e-05,18.58663]
[1778607120433,35.73,80426.94,0.0,0.14947,8e-05,18.58663]
[1778607120440,35.73,80426.94,0.0,0.14947,8e-05,18.58663]
[1778607120486,35.73,80426.94,0.0,0.14947,8e-05,18.58663]
[1778607120762,35.73,80426.94,0.0,0.14947,8e-05,18.58663]
[1778607120573,35.73,80426.61,0.0,0.14944,8e-05,18.58439]
[1778607122586,35.73,80436.55,0.0,0.15026,8e-05,18.65399]
[1778607123965,35.73,80437.27,0.0,0.15031,8e-05,18.65898]
[1778607124051,35.73,80437.27,0.0,0.15031,8e-05,18.65898]
[1778607124599,35.73,80437.15,0.0,0.1503,8e-05,18.65806]
[1778607125755,35.73,80437.15,0.0,0.1503,8e-05,18.65806]
[1778607125809,35.73,80442.64,0.0,0.15075,8e-05,18.69653]
[1778607126557,35.73,80442.64,0.0,0.15075,8e-05,18.69653]
[1778607126647,35.73,80442.64,0.0,0.15075,8e-05,18.69653]
[1778607126716,35.73,80448.12,0.0,0.1512,8e-05,18.73488]
[1778607127139,35.73,80448.12,0.0,0.1512,8e-05,18.73488]
[1778607127686,35.73,80455.88,0.0,0.15184,8e-05,18.78914]
[1778607127793,35.73,80455.88,0.0,0.15184,8e-05,18.78914]
[1778607127821,35.73,80455.88,0.0,0.15184,8e-05,18.78914]
[1778607128628,35.73,80455.63,0.0,0.15182,8e-05,18.78742]
[1778607129634,35.73,80467.61,0.0,0.15281,8e-05,18.87133]
[1778607129860,35.73,80467.61,0.0,0.15281,8e-05,18.87133]
[1778607129937,35.73,80467.61,0.0,0.15281,8e-05,18.87133]
[1778607130641,35.73,80471.72,0.0,0.15315,8e-05,18.90001]
[1778607133681,35.72,80479.67,0.0,0.1538,8e-05,18.95541]
[1778607133690,35.72,80479.67,0.0,0.1538,8e-05,18.95541]
[1778607133721,35.72,80479.67,0.0,0.1538,8e-05,18.95541]
[1778607133692,35.72,80483.01,0.0,0.15408,8e-05,18.97858]
[1778607133969,35.72,80483.01,0.0,0.15408,8e-05,18.97858]
[1778607134682,35.72,80483.18,0.0,0.15409,8e-05,18.97953]
[1778607136050,35.72,80483.78,0.0,0.15413,8e-05,18.98347]
[1778607136080,35.72,80483.78,0.0,0.15413,8e-05,18.98347]
[1778607136105,35.72,80483.78,0.0,0.15413,8e-05,18.98347]
[1778607136749,35.72,80483.04,0.0,0.15407,8e-05,18.97803]
[1778607140182,35.72,80482.64,0.0,0.15403,8e-05,18.97442]
[1778607140186,35.72,80482.64,0.0,0.15403,8e-05,18.97442]
[1778607140243,35.72,80482.64,0.0,0.15403,8e-05,18.97442]
[1778607140713,35.72,80485.54,0.0,0.15426,8e-05,18.99448]
[1778607142241,35.72,80486.99,0.0,0.15438,8e-05,19.00434]
[1778607142249,35.72,80486.99,0.0,0.15438,8e-05,19.00434]
[1778607142332,35.72,80486.99,0.0,0.15438,8e-05,19.00434]
[1778607142726,35.72,80486.76,0.0,0.15436,8e-05,19.00242]
[1778607144302,35.72,80486.86,0.0,0.15436,8e-05,19.00294]
[1778607144305,35.72,80486.86,0.0,0.15436,8e-05,19.00294]
[1778607144382,35.72,80486.86,0.0,0.15436,8e-05,19.00294]
[1778607144464,35.72,80486.86,0.0,0.15436,8e-05,19.00294]
[1778607144741,35.72,80488.2,0.0,0.15447,8e-05,19.01215]
[1778607146385,35.72,80488.85,0.0,0.15452,8e-05,19.01639]
[1778607146462,35.72,80488.85,0.0,0.15452,8e-05,19.01639]
[1778607146770,35.72,80487.61,0.0,0.15442,8e-05,19.00737]
[1778607151030,35.72,80487.63,0.0,0.1544,8e-05,19.00624]
[1778607151970,35.72,80487.37,0.0,0.15435,8e-05,19.0003]
[1778607153324,35.72,80485.48,0.0,0.15419,8e-05,18.98674]
[1778607153392,35.72,80485.48,0.0,0.15419,8e-05,18.98674]
[1778607154651,35.71,80483.43,0.0,0.15402,8e-05,18.97208]
[1778607154731,35.71,80483.66,0.0,0.15403,8e-05,18.97342]
[1778607156311,35.71,80485.43,0.0,0.15418,8e-05,18.98556]
[1778607157391,35.71,80487.11,0.0,0.15431,8e-05,18.99704]
[1778607162896,35.71,80483.36,0.0,0.15398,8e-05,18.96933]
[1778607162955,35.71,80483.36,0.0,0.15398,8e-05,18.96933]
[1778607163056,35.71,80483.68,0.0,0.154,8e-05,18.97101]
[1778607163831,35.71,80483.68,0.0,0.154,8e-05,18.97101]
[1778607169463,35.71,80487.87,0.0,0.15433,8e-05,18.99883]
[1778607171795,35.71,80488.52,0.0,0.15438,8e-05,19.00275]
[1778607171891,35.71,80483.76,0.0,0.15398,8e-05,18.9691]
[1778607173220,35.7,80478.95,0.0,0.15358,8e-05,18.93514]
[1778607173262,35.7,80475.91,0.0,0.15332,8e-05,18.91363]
[1778607174324,35.7,80475.91,0.0,0.15332,8e-05,18.91363]
[1778607174376,35.7,80475.91,0.0,0.15332,8e-05,18.91363]
[1778607174415,35.7,80475.67,0.0,0.1533,8e-05,18.9118]
[1778607175279,35.7,80475.67,0.0,0.1533,8e-05,18.9118]
[1778607175801,35.7,80470.04,0.0,0.15283,8e-05,18.8722]
[1778607177329,35.7,80470.89,0.0,0.1529,8e-05,18.87809]
[1778607177430,35.7,80470.65,0.0,0.15288,8e-05,18.87633]
[1778607179388,35.7,80470.65,0.0,0.15288,8e-05,18.87628]
[1778607179463,35.7,80470.65,0.0,0.15288,8e-05,18.87628]
[1778607181445,35.7,80473.28,0.0,0.1531,8e-05,18.89459]
[1778607181753,35.7,80473.95,0.0,0.15315,8e-05,18.89922]
[1778607183515,35.7,80474.12,0.0,0.15317,8e-05,18.90023]
[1778607183573,35.7,80474.12,0.0,0.15317,8e-05,18.90023]
[1778607183819,35.7,80475.44,0.0,0.15327,8e-05,18.90943]
[1778607188864,35.7,80477.08,0.0,0.1534,8e-05,18.92049]
[1778607193888,35.7,80475.33,0.0,0.15325,8e-05,18.90735]
[1778607198917,35.7,80478.56,0.0,0.15351,8e-05,18.92909]
[1778607201581,35.7,80479.38,0.0,0.15357,8e-05,18.93452]
[1778607201700,35.7,80479.31,0.0,0.15356,8e-05,18.93383]
[1778607201867,35.7,80479.31,0.0,0.15356,8e-05,18.93383]
[1778607202772,35.7,80473.46,0.0,0.15307,8e-05,18.89263]
[1778607204091,35.7,80469.47,0.0,0.15274,8e-05,18.86453]
[1778607204128,35.7,80469.47,0.0,0.15274,8e-05,18.86453]
[1778607206122,35.7,80471.8,0.0,0.15293,8e-05,18.8807]
[1778607206149,35.7,80471.8,0.0,0.15293,8e-05,18.8807]
[1778607207512,35.7,80471.8,0.0,0.15293,8e-05,18.8806]
[1778607207748,35.7,80472.84,0.0,0.15302,8e-05,18.8878]
[1778607212768,35.7,80478.7,0.0,0.15348,8e-05,18.92522]
[1778607215871,35.7,80469.12,0.0,0.15269,8e-05,18.85839]
[1778607220887,35.7,80469.93,0.0,0.15277,8e-05,18.86487]
[1778607224604,35.7,80468.51,0.0,0.15266,8e-05,18.85538]
[1778607224607,35.7,80468.51,0.0,0.15266,8e-05,18.85538]
[1778607224657,35.7,80468.51,0.0,0.15266,8e-05,18.85538]
[1778607224668,35.7,80467.3,0.0,0.15256,8e-05,18.84708]
[1778607226657,35.7,80467.25,0.0,0.15256,8e-05,18.84692]
[1778607226857,35.7,80467.08,0.0,0.15254,8e-05,18.84592]
[1778607228711,35.7,80467.25,0.0,0.15256,8e-05,18.84731]
[1778607228739,35.7,80467.25,0.0,0.15256,8e-05,18.84731]
[1778607228748,35.7,80467.01,0.0,0.15254,8e-05,18.84582]
[1778607230758,35.7,80467.01,0.0,0.15254,8e-05,18.84582]
[1778607230822,35.7,80467.01,0.0,0.15254,8e-05,18.84582]
[1778607230823,35.7,80468.66,0.0,0.15268,8e-05,18.85778]
[1778607232826,35.7,80468.66,0.0,0.15269,8e-05,18.85796]
[1778607232844,35.7,80468.44,0.0,0.15267,8e-05,18.8566]
[1778607237861,35.7,80469.32,0.0,0.15275,8e-05,18.86344]
[1778607241030,35.71,80468.21,0.0,0.15267,8e-05,18.85637]
[1778607241037,35.71,80468.21,0.0,0.15267,8e-05,18.85637]
[1778607243075,35.71,80474.85,0.0,0.15322,8e-05,18.90322]
[1778607243128,35.71,80474.85,0.0,0.15322,8e-05,18.90322]
[1778607243428,35.71,80474.85,0.0,0.15322,8e-05,18.90333]
[1778607245138,35.71,80477.7,0.0,0.15346,8e-05,18.92339]
[1778607245182,35.71,80477.7,0.0,0.15346,8e-05,18.92339]
[1778607245442,35.71,80478.68,0.0,0.15354,8e-05,18.93033]
[1778607247186,35.71,80478.11,0.0,0.1535,8e-05,18.92641]
[1778607247802,35.71,80478.57,0.0,0.15354,8e-05,18.9297]
[1778607252847,35.71,80487.47,0.0,0.15428,8e-05,18.99221]
[1778607253363,35.71,80484.56,0.0,0.15403,8e-05,18.97176]
[1778607253370,35.71,80484.56,0.0,0.15403,8e-05,18.97176]
[1778607257468,35.71,80490.4,0.0,0.15452,8e-05,19.01268]
[1778607257483,35.71,80490.4,0.0,0.15452,8e-05,19.01268]
[1778607257975,35.71,80490.65,0.0,0.15454,8e-05,19.01436]
[1778607257984,35.71,80490.65,0.0,0.15454,8e-05,19.01436]
[1778607258046,35.71,80490.65,0.0,0.15454,8e-05,19.01436]
[1778607258838,35.71,80490.65,0.0,0.15454,8e-05,19.01436]
[1778607258533,35.71,80490.1,0.0,0.15449,8e-05,19.01042]
[1778607259515,35.71,80490.1,0.0,0.15449,8e-05,19.01042]
[1778607259552,35.71,80490.1,0.0,0.15449,8e-05,19.01042]
[1778607259608,35.71,80493.22,0.0,0.15475,8e-05,19.03219]
[1778607261555,35.71,80493.22,0.0,0.15475,8e-05,19.03206]
[1778607261612,35.71,80493.22,0.0,0.15475,8e-05,19.03206]
[1778607261657,35.71,80491.88,0.0,0.15464,8e-05,19.02253]
[1778607263617,35.71,80491.88,0.0,0.15463,8e-05,19.0224]
[1778607263644,35.71,80491.66,0.0,0.15461,8e-05,19.02073]
[1778607264830,35.71,80491.66,0.0,0.15461,8e-05,19.02073]
[1778607267746,35.7,80490.95,0.0,0.15455,8e-05,19.01533]
[1778607267809,35.7,80489.9,0.0,0.15446,8e-05,19.00783]
[1778607272812,35.7,80488.93,0.0,0.15435,8e-05,18.99666]
[1778607277829,35.7,80492.42,0.0,0.15463,8e-05,19.02038]
[1778607282892,35.7,80490.78,0.0,0.15448,8e-05,19.00791]
[1778607284348,35.7,80490.22,0.0,0.15443,8e-05,19.00357]
[1778607284716,35.7,80490.22,0.0,0.15443,8e-05,19.00336]
[1778607286215,35.7,80492.01,0.0,0.15457,8e-05,19.01571]
[1778607286838,35.7,80493.55,0.0,0.1547,8e-05,19.02628]
[1778607291877,35.7,80490.49,0.0,0.15443,8e-05,19.00385]
[1778607292359,35.7,80490.35,0.0,0.15442,8e-05,19.00265]
[1778607292772,35.7,80490.35,0.0,0.15442,8e-05,19.00242]
[1778607297807,35.69,80490.6,0.0,0.15442,8e-05,19.00302]
[1778607302842,35.69,80486.3,0.0,0.15405,8e-05,18.97171]
[1778607307878,35.69,80485.74,0.0,0.15399,8e-05,18.9667]
[1778607312912,35.69,80484.77,0.0,0.1539,8e-05,18.9588]
[1778607318954,35.69,80484.43,0.0,0.15385,8e-05,18.95508]
[1778607323896,35.68,80482.73,0.0,0.1537,8e-05,18.94227]
[1778607323960,35.68,80481.84,0.0,0.15362,8e-05,18.93581]
[1778607325736,35.68,80472.37,0.0,0.15283,8e-05,18.869]
[1778607327272,35.68,80470.86,0.0,0.15271,8e-05,18.85832]
[1778607327285,35.68,80470.86,0.0,0.15271,8e-05,18.85832]
[1778607327672,35.68,80470.86,0.0,0.15271,8e-05,18.85832]
[1778607327772,35.68,80471.49,0.0,0.15276,8e-05,18.86265]
[1778607328242,35.68,80471.49,0.0,0.15276,8e-05,18.86265]
[1778607328278,35.68,80471.49,0.0,0.15276,8e-05,18.86265]
[1778607328878,35.68,80483.26,0.0,0.15373,8e-05,18.94511]
[1778607329344,35.68,80483.26,0.0,0.15373,8e-05,18.94511]
[1778607329547,35.68,80483.26,0.0,0.15373,8e-05,18.94511]
[1778607329796,35.68,80495.3,0.0,0.15473,8e-05,19.02941]
[1778607330676,35.68,80495.3,0.0,0.15473,8e-05,19.02941]
[1778607334484,35.68,80496.06,0.0,0.15476,8e-05,19.02999]
[1778607340101,35.68,80494.73,0.0,0.15462,8e-05,19.01828]
[1778607342015,35.68,80494.64,0.0,0.15461,8e-05,19.01736]
[1778607342066,35.68,80494.64,0.0,0.15461,8e-05,19.01736]
[1778607342094,35.68,80494.64,0.0,0.15461,8e-05,19.01736]
[1778607342373,35.68,80483.38,0.0,0.15367,8e-05,18.93808]
[1778607344231,35.68,80476.22,0.0,0.15307,8e-05,18.8877]
[1778607344281,35.68,80476.22,0.0,0.15307,8e-05,18.8877]
[1778607344592,35.68,80476.22,0.0,0.15307,8e-05,18.8877]
[1778607344638,35.68,80476.22,0.0,0.15307,8e-05,18.8877]
[1778607345754,35.68,80474.95,0.0,0.15297,8e-05,18.87872]
[1778607345767,35.68,80474.95,0.0,0.15297,8e-05,18.87872]
[1778607345833,35.68,80470.68,0.0,0.15261,8e-05,18.84873]
[1778607347425,35.68,80469.94,0.0,0.15255,8e-05,18.84355]
[1778607347531,35.67,80464.78,0.0,0.15212,8e-05,18.80725]
[1778607348346,35.67,80464.78,0.0,0.15212,8e-05,18.80725]
[1778607348428,35.67,80455.48,0.0,0.15136,8e-05,18.74194]
[1778607349867,35.67,80455.48,0.0,0.15136,8e-05,18.74194]
[1778607349901,35.67,80455.48,0.0,0.15136,8e-05,18.74194]
[1778607349917,35.67,80455.48,0.0,0.15136,8e-05,18.74194]
[1778607351917,35.67,80446.59,0.0,0.15063,8e-05,18.67972]
[1778607351978,35.68,80439.16,0.0,0.15002,8e-05,18.6278]
[1778607357228,35.68,80433.67,0.0,0.14958,8e-05,18.58979]
[1778607361003,35.68,80432.51,0.0,0.14948,8e-05,18.58165]
[1778607361224,35.68,80432.22,0.0,0.14946,8e-05,18.57961]
[1778607361235,35.68,80432.22,0.0,0.14946,8e-05,18.57961]
[1778607361309,35.68,80432.22,0.0,0.14946,8e-05,18.57961]
[1778607361583,35.68,80432.22,0.0,0.14946,8e-05,18.57961]
[1778607361604,35.68,80432.22,0.0,0.14946,8e-05,18.57961]
[1778607361673,35.68,80441.57,0.0,0.15022,8e-05,18.64509]
[1778607362163,35.68,80441.57,0.0,0.15022,8e-05,18.64509]
[1778607362196,35.68,80441.57,0.0,0.15022,8e-05,18.64509]
[1778607362242,35.68,80441.57,0.0,0.15022,8e-05,18.64509]
[1778607362266,35.68,80445.91,0.0,0.15058,8e-05,18.67547]
[1778607364236,35.68,80446.33,0.0,0.15061,8e-05,18.67834]
[1778607364946,35.68,80446.33,0.0,0.15061,8e-05,18.67834]
[1778607364976,35.68,80446.67,0.0,0.15064,8e-05,18.68065]
[1778607366297,35.68,80446.67,0.0,0.15064,8e-05,18.68056]
[1778607366341,35.68,80446.67,0.0,0.15064,8e-05,18.68056]
[1778607366396,35.68,80446.41,0.0,0.15061,8e-05,18.67865]
[1778607367854,35.68,80446.41,0.0,0.15061,8e-05,18.67865]
[1778607367860,35.68,80446.41,0.0,0.15061,8e-05,18.67865]
[1778607367892,35.68,80445.2,0.0,0.15051,8e-05,18.67008]
[1778607368323,35.68,80445.2,0.0,0.15051,8e-05,18.67008]
[1778607368407,35.67,80445.14,0.0,0.15051,8e-05,18.66957]
[1778607374850,35.67,80442.98,0.0,0.15033,8e-05,18.65411]
[1778607380388,35.67,80445.21,0.0,0.1505,8e-05,18.66914]
[1778607382988,35.67,80447.33,0.0,0.15067,8e-05,18.68377]
[1778607385423,35.67,80448.39,0.0,0.15076,8e-05,18.6908]
[1778607390458,35.67,80446.48,0.0,0.15059,8e-05,18.6768]
[1778607395493,35.67,80446.27,0.0,0.15054,8e-05,18.67094]
[1778607400529,35.67,80443.81,0.0,0.15034,8e-05,18.65325]
[1778607405563,35.67,80442.67,0.0,0.15024,8e-05,18.64487]
[1778607410363,35.67,80442.63,0.0,0.15023,8e-05,18.64428]
[1778607410792,35.67,80447.91,0.0,0.15066,8e-05,18.6812]
[1778607411413,35.67,80447.91,0.0,0.15066,8e-05,18.6812]
[1778607411893,35.67,80447.91,0.0,0.15066,8e-05,18.6812]
[1778607411989,35.67,80459.24,0.0,0.1516,8e-05,18.7608]
[1778607412579,35.67,80459.24,0.0,0.1516,8e-05,18.7608]
[1778607413481,35.67,80459.24,0.0,0.1516,8e-05,18.76086]
[1778607413887,35.67,80459.24,0.0,0.1516,8e-05,18.76086]
[1778607413942,35.67,80459.24,0.0,0.1516,8e-05,18.76086]
[1778607415949,35.67,80466.43,0.0,0.15219,8e-05,18.81131]
[1778607416687,35.67,80466.98,0.0,0.15224,8e-05,18.81516]
[1778607418129,35.67,80467.6,0.0,0.15229,8e-05,18.8195]
[1778607418743,35.67,80467.6,0.0,0.15229,8e-05,18.8195]
[1778607419619,35.67,80468.23,0.0,0.15234,8e-05,18.8239]
[1778607419720,35.67,80468.68,0.0,0.15238,8e-05,18.82704]
[1778607421837,35.67,80468.68,0.0,0.15238,8e-05,18.82703]
[1778607421976,35.67,80468.68,0.0,0.15238,8e-05,18.82703]
[1778607421875,35.67,80470.72,0.0,0.15254,8e-05,18.84132]
[1778607423728,35.67,80471.02,0.0,0.15257,8e-05,18.8434]
[1778607428511,35.67,80477.45,0.0,0.1531,8e-05,18.88809]
[1778607429849,35.67,80477.37,0.0,0.15309,8e-05,18.88744]
[1778607429856,35.67,80477.37,0.0,0.15309,8e-05,18.88744]
[1778607429880,35.67,80477.37,0.0,0.15309,8e-05,18.88744]
[1778607429914,35.67,80477.37,0.0,0.15309,8e-05,18.88744]
[1778607430773,35.67,80474.94,0.0,0.15289,8e-05,18.87033]
[1778607431256,35.67,80473.58,0.0,0.15277,8e-05,18.86075]
[1778607434815,35.67,80468.78,0.0,0.15238,8e-05,18.82715]
[1778607439764,35.67,80477.25,0.0,0.15308,8e-05,18.88633]
[1778607443311,35.67,80480.0,0.0,0.1533,8e-05,18.90557]
[1778607443362,35.67,80480.0,0.0,0.1533,8e-05,18.90557]
[1778607443397,35.67,80480.0,0.0,0.1533,8e-05,18.90557]
[1778607443481,35.67,80480.0,0.0,0.1533,8e-05,18.90557]
[1778607443830,35.67,80480.96,0.0,0.15338,8e-05,18.91229]
[1778607446812,35.67,80485.81,0.0,0.15378,8e-05,18.94626]
[1778607449614,35.67,80483.72,0.0,0.15361,8e-05,18.93139]
[1778607449872,35.67,80483.72,0.0,0.15361,8e-05,18.93136]
[1778607452266,35.67,80484.06,0.0,0.15361,8e-05,18.92991]
[1778607457928,35.67,80484.88,0.0,0.15368,8e-05,18.93557]
[1778607462965,35.67,80482.85,0.0,0.15351,8e-05,18.92153]
[1778607467998,35.67,80486.84,0.0,0.15385,8e-05,18.94976]
[1778607473033,35.67,80482.37,0.0,0.15348,8e-05,18.91847]
[1778607478068,35.67,80485.43,0.0,0.15373,8e-05,18.94027]
[1778607483106,35.67,80484.62,0.0,0.15367,8e-05,18.9348]
[1778607488141,35.67,80485.99,0.0,0.15378,8e-05,18.94449]
[1778607493762,35.67,80484.19,0.0,0.15364,8e-05,18.93194]
[1778607498462,35.67,80481.37,0.0,0.1534,8e-05,18.9122]
[1778607498834,35.67,80481.37,0.0,0.1534,8e-05,18.9122]
[1778607501535,35.67,80482.38,0.0,0.15349,8e-05,18.91938]
[1778607507765,35.67,80483.63,0.0,0.15359,8e-05,18.92816]
[1778607513902,35.67,80484.03,0.0,0.1536,8e-05,18.92715]
[1778607520889,35.67,80486.09,0.0,0.15377,8e-05,18.94166]
[1778607523972,35.67,80471.41,0.0,0.15255,8e-05,18.83858]
[1778607527071,35.67,80470.53,0.0,0.15248,8e-05,18.83237]
[1778607527143,35.67,80470.53,0.0,0.15248,8e-05,18.83237]
[1778607527134,35.67,80468.38,0.0,0.1523,8e-05,18.81727]
[1778607527621,35.67,80468.38,0.0,0.1523,8e-05,18.81727]
[1778607527652,35.67,80468.38,0.0,0.1523,8e-05,18.81727]
[1778607528593,35.67,80459.81,0.0,0.15159,8e-05,18.75718]
[1778607528618,35.67,80459.81,0.0,0.15159,8e-05,18.75718]
[1778607528922,35.67,80459.81,0.0,0.15159,8e-05,18.75718]
[1778607528946,35.67,80459.81,0.0,0.15159,8e-05,18.75718]
[1778607530423,35.67,80455.1,0.0,0.15121,8e-05,18.72404]
[1778607530453,35.67,80455.1,0.0,0.15121,8e-05,18.72404]
[1778607530476,35.67,80455.1,0.0,0.15121,8e-05,18.72404]
[1778607530953,35.67,80455.1,0.0,0.15121,8e-05,18.72404]
[1778607530980,35.67,80455.1,0.0,0.15121,8e-05,18.72404]
[1778607531054,35.67,80454.8,0.0,0.15118,8e-05,18.72193]
[1778607536478,35.67,80457.68,0.0,0.15142,8e-05,18.74194]
[1778607541516,35.67,80467.83,0.0,0.15225,8e-05,18.81311]
[1778607547556,35.67,80469.35,0.0,0.15238,8e-05,18.8235]
[1778607552834,35.67,80468.76,0.0,0.15232,8e-05,18.81894]
[1778607552859,35.67,80468.76,0.0,0.15232,8e-05,18.81894]
[1778607553053,35.67,80468.58,0.0,0.1523,8e-05,18.81751]
[1778607553972,35.67,80468.58,0.0,0.1523,8e-05,18.81751]
[1778607554597,35.67,80475.2,0.0,0.15285,8e-05,18.86415]
[1778607555116,35.67,80475.2,0.0,0.15285,8e-05,18.86415]
[1778607555612,35.67,80476.92,0.0,0.153,8e-05,18.87647]
[1778607556483,35.67,80476.92,0.0,0.153,8e-05,18.87647]
[1778607556495,35.67,80476.92,0.0,0.153,8e-05,18.87647]
[1778607556585,35.67,80476.92,0.0,0.153,8e-05,18.87647]
[1778607556620,35.67,80477.14,0.0,0.15302,8e-05,18.87811]
[1778607557313,35.67,80477.14,0.0,0.15302,8e-05,18.87811]
[1778607563203,35.67,80489.08,0.0,0.15401,8e-05,18.96175]
[1778607567697,35.67,80500.47,0.0,0.15495,8e-05,19.04106]
[1778607572730,35.66,80500.33,0.0,0.15491,8e-05,19.03537]
[1778607577767,35.66,80500.77,0.0,0.15493,8e-05,19.03762]
[1778607582801,35.66,80500.87,0.0,0.15493,8e-05,19.03759]
[1778607587836,35.66,80499.91,0.0,0.15484,8e-05,19.0301]
[1778607588592,35.66,80499.91,0.0,0.15484,8e-05,19.0301]
[1778607589327,35.66,80499.21,0.0,0.15478,8e-05,19.02506]
[1778607589402,35.66,80499.21,0.0,0.15478,8e-05,19.02506]
[1778607589462,35.66,80499.21,0.0,0.15478,8e-05,19.02506]
[1778607589506,35.66,80499.21,0.0,0.15478,8e-05,19.02506]
[1778607590153,35.66,80487.65,0.0,0.15382,8e-05,18.94381]
[1778607591075,35.66,80487.65,0.0,0.15382,8e-05,18.94381]
[1778607591097,35.66,80485.12,0.0,0.15361,8e-05,18.92606]
[1778607591869,35.66,80485.12,0.0,0.15361,8e-05,18.92606]
[1778607591877,35.66,80485.12,0.0,0.15361,8e-05,18.92606]
[1778607592835,35.66,80483.57,0.0,0.15348,8e-05,18.91522]
[1778607595511,35.66,80484.63,0.0,0.15357,8e-05,18.92283]
[1778607600929,35.66,80490.98,0.0,0.1541,8e-05,18.96768]
[1778607604501,35.66,80491.95,0.0,0.15418,8e-05,18.97449]
[1778607604973,35.66,80491.99,0.0,0.15418,8e-05,18.97478]
[1778607607546,35.66,80492.38,0.0,0.15422,8e-05,18.97752]
[1778607607651,35.66,80492.38,0.0,0.15422,8e-05,18.97752]
[1778607607725,35.66,80492.38,0.0,0.15422,8e-05,18.97752]
[1778607608591,35.66,80492.5,0.0,0.15423,8e-05,18.97837]
[1778607608599,35.66,80492.5,0.0,0.15423,8e-05,18.97837]
[1778607608611,35.66,80492.5,0.0,0.15423,8e-05,18.97837]
[1778607608622,35.66,80492.5,0.0,0.15423,8e-05,18.97837]
[1778607608641,35.66,80492.5,0.0,0.15423,8e-05,18.97837]
[1778607609084,35.66,80492.5,0.0,0.15423,8e-05,18.97837]
[1778607609811,35.66,80497.17,0.0,0.15462,8e-05,19.01115]
[1778607610186,35.66,80497.17,0.0,0.15462,8e-05,19.01115]
[1778607610659,35.66,80497.17,0.0,0.15462,8e-05,19.01112]
[1778607611535,35.66,80497.95,0.0,0.15468,8e-05,19.01655]
[1778607611547,35.66,80497.95,0.0,0.15468,8e-05,19.01655]
[1778607611560,35.66,80497.95,0.0,0.15468,8e-05,19.01655]
[1778607612265,35.66,80497.79,0.0,0.15467,8e-05,19.01538]
[1778607612277,35.66,80497.79,0.0,0.15467,8e-05,19.01538]
[1778607612710,35.66,80497.79,0.0,0.15467,8e-05,19.01538]
[1778607612721,35.66,80497.79,0.0,0.15467,8e-05,19.01538]
[1778607612746,35.66,80497.79,0.0,0.15467,8e-05,19.01538]
[1778607612754,35.66,80497.79,0.0,0.15467,8e-05,19.01538]
[1778607617280,35.66,80498.49,0.0,0.15472,8e-05,19.02002]
[1778607617619,35.66,80498.49,0.0,0.15472,8e-05,19.02002]
[1778607617662,35.66,80498.49,0.0,0.15472,8e-05,19.02002]
[1778607617683,35.66,80498.49,0.0,0.15472,8e-05,19.02002]
[1778607617950,35.66,80498.49,0.0,0.15472,8e-05,19.02002]
[1778607617989,35.66,80498.49,0.0,0.15472,8e-05,19.02002]
[1778607618504,35.66,80498.23,0.0,0.1547,8e-05,19.01814]
[1778607618519,35.66,80498.23,0.0,0.1547,8e-05,19.01814]
[1778607618861,35.66,80498.23,0.0,0.1547,8e-05,19.01814]
[1778607621474,35.66,80498.74,0.0,0.15474,8e-05,19.02154]
[1778607621506,35.66,80498.74,0.0,0.15474,8e-05,19.02154]
[1778607621516,35.66,80498.74,0.0,0.15474,8e-05,19.02154]
[1778607623850,35.66,80498.7,0.0,0.15474,8e-05,19.0212]
[1778607623954,35.66,80498.7,0.0,0.15474,8e-05,19.0212]
[1778607624066,35.66,80498.7,0.0,0.15474,8e-05,19.0212]
[1778607624087,35.66,80498.7,0.0,0.15474,8e-05,19.0212]
[1778607624155,35.66,80488.99,0.0,0.15392,8e-05,18.95291]
[1778607624986,35.66,80488.99,0.0,0.15392,8e-05,18.95291]
[1778607630149,35.66,80481.8,0.0,0.15333,8e-05,18.90296]
[1778607635184,35.66,80483.27,0.0,0.15344,8e-05,18.91021]
[1778607640219,35.66,80484.53,0.0,0.15355,8e-05,18.91979]
[1778607645254,35.66,80485.67,0.0,0.15366,8e-05,18.92853]
[1778607650289,35.67,80486.77,0.0,0.15376,8e-05,18.937]
[1778607656331,35.67,80487.38,0.0,0.15382,8e-05,18.94214]
[1778607657780,35.67,80487.38,0.0,0.15382,8e-05,18.94214]
[1778607663380,35.67,80491.28,0.0,0.15415,8e-05,18.97039]
[1778607668415,35.67,80491.15,0.0,0.15415,8e-05,18.97003]
[1778607673449,35.67,80491.04,0.0,0.15415,8e-05,18.96993]
[1778607678485,35.67,80493.66,0.0,0.15437,8e-05,18.98882]
[1778607684245,35.67,80493.38,0.0,0.15435,8e-05,18.98709]
[1778607684251,35.67,80493.38,0.0,0.15435,8e-05,18.98709]
[1778607684279,35.67,80493.38,0.0,0.15435,8e-05,18.98709]
[1778607685110,35.67,80494.44,0.0,0.15445,8e-05,18.99475]
[1778607686022,35.67,80494.44,0.0,0.15445,8e-05,18.99475]
[1778607686634,35.67,80496.88,0.0,0.15465,8e-05,19.01193]
[1778607687113,35.67,80496.88,0.0,0.15465,8e-05,19.01193]
[1778607688704,35.67,80496.84,0.0,0.15465,8e-05,19.01172]
[1778607692527,35.67,80491.27,0.0,0.15416,8e-05,18.96917]
[1778607693239,35.67,80491.27,0.0,0.15416,8e-05,18.96917]
[1778607695400,35.67,80490.08,0.0,0.15407,8e-05,18.96117]
[1778607700640,35.67,80492.33,0.0,0.15426,8e-05,18.97761]
[1778607705675,35.68,80492.49,0.0,0.15428,8e-05,18.97925]
[1778607710712,35.68,80492.51,0.0,0.15429,8e-05,18.97994]
[1778607715970,35.68,80495.08,0.0,0.15451,8e-05,18.9984]
[1778607721788,35.68,80495.39,0.0,0.15454,8e-05,19.00107]
[1778607726340,35.68,80495.62,0.0,0.15456,8e-05,19.00283]
[1778607726345,35.68,80496.69,0.0,0.15465,8e-05,19.01047]
[1778607726496,35.68,80496.69,0.0,0.15465,8e-05,19.01047]
[1778607727711,35.68,80496.6,0.0,0.15465,8e-05,19.0099]
[1778607732865,35.68,80508.69,0.0,0.15565,8e-05,19.09422]
[1778607737900,35.68,80507.63,0.0,0.15556,8e-05,19.08625]
[1778607738519,35.68,80507.63,0.0,0.15556,8e-05,19.08625]
[1778607738907,35.68,80507.09,0.0,0.15551,8e-05,19.08236]
[1778607743942,35.68,80507.73,0.0,0.15556,8e-05,19.08626]
[1778607744611,35.68,80507.73,0.0,0.15556,8e-05,19.08626]
[1778607744950,35.68,80506.91,0.0,0.15549,8e-05,19.08038]
[1778607746326,35.68,80506.91,0.0,0.15549,8e-05,19.08038]
[1778607747175,35.68,80502.39,0.0,0.15511,8e-05,19.04858]
[1778607747226,35.68,80502.39,0.0,0.15511,8e-05,19.04858]
[1778607747260,35.68,80502.39,0.0,0.15511,8e-05,19.04858]
[1778607747269,35.68,80502.39,0.0,0.15511,8e-05,19.04858]
[1778607747274,35.68,80497.87,0.0,0.15473,8e-05,19.01682]
[1778607748484,35.68,80497.75,0.0,0.15472,8e-05,19.01595]
[1778607750794,35.68,80490.79,0.0,0.15414,8e-05,18.96721]
[1778607751492,35.68,80490.17,0.0,0.15409,8e-05,18.96292]
[1778607752096,35.68,80490.17,0.0,0.15409,8e-05,18.96292]
[1778607759497,35.68,80489.44,0.0,0.15401,8e-05,18.9547]
[1778607762092,35.68,80487.38,0.0,0.15384,8e-05,18.94028]
[1778607762257,35.68,80485.78,0.0,0.15371,8e-05,18.92901]
[1778607766096,35.68,80476.17,0.0,0.15292,8e-05,18.86205]
[1778607771131,35.68,80471.77,0.0,0.15257,8e-05,18.83263]
[1778607776166,35.68,80464.94,0.0,0.15202,8e-05,18.78634]
[1778607778466,35.68,80465.03,0.0,0.15204,8e-05,18.7877]
[1778607778487,35.68,80465.03,0.0,0.15204,8e-05,18.7877]
[1778607778512,35.68,80465.03,0.0,0.15204,8e-05,18.7877]
[1778607780246,35.68,80465.12,0.0,0.15205,8e-05,18.78869]
[1778607781106,35.69,80468.39,0.0,0.15233,8e-05,18.81198]
[1778607782247,35.69,80468.39,0.0,0.15233,8e-05,18.81233]
[1778607782327,35.69,80472.77,0.0,0.1527,8e-05,18.84336]
[1778607788252,35.69,80480.81,0.0,0.15338,8e-05,18.90119]
[1778607793288,35.69,80479.21,0.0,0.15326,8e-05,18.89085]
[1778607798322,35.69,80476.74,0.0,0.15307,8e-05,18.87455]
[1778607803357,35.69,80477.67,0.0,0.15316,8e-05,18.88215]
[1778607808394,35.7,80476.28,0.0,0.15305,8e-05,18.87345]
[1778607813427,35.7,80475.41,0.0,0.15297,8e-05,18.8646]
[1778607818462,35.7,80474.72,0.0,0.15293,8e-05,18.86082]
[1778607823497,35.7,80474.07,0.0,0.15288,8e-05,18.85726]
[1778607831471,35.7,80473.55,0.0,0.15285,8e-05,18.8544]
[1778607836587,35.71,80472.63,0.0,0.1528,8e-05,18.8499]
[1778607842096,35.71,80473.32,0.0,0.15286,8e-05,18.85526]
[1778607842114,35.71,80473.32,0.0,0.15286,8e-05,18.85526]
[1778607842119,35.71,80483.43,0.0,0.1537,8e-05,18.92638]
[1778607842722,35.71,80483.43,0.0,0.1537,8e-05,18.92638]
[1778607848293,35.71,80491.39,0.0,0.15437,8e-05,18.98233]
[1778607848584,35.71,80492.74,0.0,0.15448,8e-05,18.99186]
[1778607848591,35.71,80492.74,0.0,0.15448,8e-05,18.99186]
[1778607848873,35.71,80492.74,0.0,0.15448,8e-05,18.99186]
[1778607850921,35.71,80500.39,0.0,0.15512,8e-05,19.04555]
[1778607851360,35.71,80500.39,0.0,0.15512,8e-05,19.04555]
[1778607851462,35.71,80501.02,0.0,0.15517,8e-05,19.04996]
[1778607855161,35.71,80504.0,0.0,0.15542,8e-05,19.07093]
[1778607855238,35.71,80505.08,0.0,0.15551,8e-05,19.07851]
[1778607855752,35.71,80505.08,0.0,0.15551,8e-05,19.07851]
[1778607855883,35.71,80505.08,0.0,0.15551,8e-05,19.07851]
[1778607856030,35.71,80505.08,0.0,0.15551,8e-05,19.07851]
[1778607856112,35.71,80505.08,0.0,0.15551,8e-05,19.07851]
[1778607856205,35.71,80505.08,0.0,0.15551,8e-05,19.07851]
[1778607856268,35.71,80514.18,0.0,0.15628,8e-05,19.14233]
[1778607857257,35.71,80514.18,0.0,0.15628,8e-05,19.14233]
[1778607857290,35.71,80514.18,0.0,0.15628,8e-05,19.14233]
[1778607857351,35.71,80524.24,0.0,0.15712,8e-05,19.2128]
[1778607857709,35.71,80524.24,0.0,0.15712,8e-05,19.2128]
[1778607857730,35.71,80524.24,0.0,0.15712,8e-05,19.2128]
[1778607857831,35.71,80527.14,0.0,0.15736,8e-05,19.23295]
[1778607858780,35.71,80527.14,0.0,0.15736,8e-05,19.23295]
[1778607860776,35.71,80526.78,0.0,0.15733,8e-05,19.22999]
[1778607862862,35.71,80527.94,0.0,0.15742,8e-05,19.23768]
[1778607863281,35.71,80527.94,0.0,0.15742,8e-05,19.23768]
[1778607863377,35.71,80529.02,0.0,0.15751,8e-05,19.24502]
[1778607868829,35.7,80528.35,0.0,0.15743,8e-05,19.23883]
[1778607873864,35.7,80525.47,0.0,0.15715,8e-05,19.21361]
[1778607878199,35.7,80520.3,0.0,0.15671,8e-05,19.17669]
[1778607878278,35.7,80520.3,0.0,0.15671,8e-05,19.17669]
[1778607879713,35.7,80520.6,0.0,0.15673,8e-05,19.17839]
[1778607879764,35.7,80520.6,0.0,0.15673,8e-05,19.17839]
[1778607881764,35.7,80520.33,0.0,0.1567,8e-05,19.1761]
[1778607881816,35.7,80520.33,0.0,0.1567,8e-05,19.1761]
[1778607883816,35.7,80520.11,0.0,0.15668,8e-05,19.17416]
[1778607883887,35.7,80520.11,0.0,0.15668,8e-05,19.17416]
[1778607884575,35.7,80520.54,0.0,0.15671,8e-05,19.17697]
[1778607884714,35.7,80520.54,0.0,0.15671,8e-05,19.17697]
[1778607885863,35.7,80520.54,0.0,0.15671,8e-05,19.17677]
[1778607887408,35.7,80520.18,0.0,0.15668,8e-05,19.17404]
[1778607887507,35.7,80519.34,0.0,0.1566,8e-05,19.16794]
[1778607895016,35.69,80519.73,0.0,0.15662,8e-05,19.16907]
[1778607900047,35.69,80518.51,0.0,0.1565,8e-05,19.15954]
[1778607903300,35.69,80519.62,0.0,0.15659,8e-05,19.16692]
[1778607903399,35.69,80520.79,0.0,0.15669,8e-05,19.17491]
[1778607909111,35.69,80524.25,0.0,0.15696,8e-05,19.19819]
[1778607914144,35.69,80524.21,0.0,0.15695,8e-05,19.19703]
[1778607920187,35.69,80524.94,0.0,0.157,8e-05,19.20108]
[1778607925221,35.68,80524.95,0.0,0.15699,8e-05,19.20027]
[1778607930258,35.68,80526.0,0.0,0.15706,8e-05,19.20671]
[1778607936299,35.68,80524.64,0.0,0.15691,8e-05,19.19221]
[1778607941334,35.68,80522.45,0.0,0.15672,8e-05,19.1759]
[1778607945073,35.68,80522.9,0.0,0.15675,8e-05,19.17852]
[1778607945365,35.68,80523.42,0.0,0.15679,8e-05,19.182]
[1778607950397,35.68,80524.61,0.0,0.15688,8e-05,19.18938]
[1778607951801,35.68,80524.99,0.0,0.15691,8e-05,19.19185]
[1778607951857,35.68,80524.99,0.0,0.15691,8e-05,19.19185]
[1778607952411,35.67,80525.15,0.0,0.15692,8e-05,19.19279]
[1778607952818,35.67,80525.15,0.0,0.15692,8e-05,19.19279]
[1778607953428,35.67,80525.15,0.0,0.15692,8e-05,19.19279]
[1778607953440,35.67,80525.15,0.0,0.15692,8e-05,19.19279]
[1778607953524,35.67,80505.22,0.0,0.15524,8e-05,19.05262]
[1778607959463,35.67,80502.56,0.0,0.15501,8e-05,19.03351]
[1778607964499,35.67,80496.86,0.0,0.15453,8e-05,18.9931]
[1778607965686,35.67,80494.84,0.0,0.15436,8e-05,18.97897]
[1778607966005,35.67,80494.84,0.0,0.15436,8e-05,18.97897]
[1778607966449,35.67,80494.84,0.0,0.15436,8e-05,18.97897]
[1778607966548,35.67,80480.16,0.0,0.15314,8e-05,18.87605]
[1778607971672,35.67,80474.36,0.0,0.15266,8e-05,18.8356]
[1778607971728,35.67,80474.36,0.0,0.15266,8e-05,18.8356]
[1778607971785,35.67,80474.36,0.0,0.15266,8e-05,18.8356]
[1778607971827,35.67,80474.36,0.0,0.15266,8e-05,18.8356]
[1778607972201,35.67,80474.36,0.0,0.15266,8e-05,18.8356]
[1778607972555,35.67,80474.9,0.0,0.15271,8e-05,18.83949]
[1778607972983,35.67,80474.9,0.0,0.15271,8e-05,18.83949]
[1778607974287,35.67,80468.06,0.0,0.15215,8e-05,18.79163]
[1778607974825,35.67,80470.87,0.0,0.15238,8e-05,18.81151]
[1778607974847,35.67,80470.87,0.0,0.15238,8e-05,18.81151]
[1778607975223,35.67,80470.87,0.0,0.15238,8e-05,18.81151]
[1778607975249,35.67,80470.87,0.0,0.15238,8e-05,18.81151]
[1778607975282,35.67,80470.87,0.0,0.15238,8e-05,18.81151]
[1778607975357,35.67,80470.87,0.0,0.15238,8e-05,18.81151]
[1778607975580,35.67,80473.74,0.0,0.15262,8e-05,18.83179]
[1778607976065,35.67,80473.74,0.0,0.15262,8e-05,18.83179]
[1778607976311,35.67,80473.74,0.0,0.15262,8e-05,18.83179]
[1778607976582,35.67,80481.56,0.0,0.15327,8e-05,18.88675]
[1778607981618,35.68,80483.67,0.0,0.15345,8e-05,18.90201]
[1778607987471,35.68,80482.57,0.0,0.15336,8e-05,18.8945]
[1778607987615,35.68,80482.57,0.0,0.15336,8e-05,18.8945]
[1778607988205,35.68,80482.23,0.0,0.15333,8e-05,18.89205]
[1778607989785,35.68,80475.93,0.0,0.15281,8e-05,18.84784]
[1778607990673,35.68,80478.84,0.0,0.15305,8e-05,18.86832]
[1778607990774,35.68,80479.23,0.0,0.15308,8e-05,18.87107]
[1778607994792,35.68,80487.57,0.0,0.15375,8e-05,18.92585]
[1778607995327,35.68,80489.29,0.0,0.1539,8e-05,18.93796]
[1778608000587,35.68,80490.7,0.0,0.15401,8e-05,18.94753]
[1778608005786,35.68,80494.37,0.0,0.15432,8e-05,18.9734]
[1778608010821,35.68,80495.31,0.0,0.15439,8e-05,18.97973]
[1778608016036,35.67,80496.22,0.0,0.15446,8e-05,18.98554]
[1778608021897,35.67,80497.26,0.0,0.15454,8e-05,18.99176]
[1778608026935,35.67,80503.6,0.0,0.15505,8e-05,19.0354]
[1778608032976,35.67,80504.86,0.0,0.15515,8e-05,19.04375]
[1778608038011,35.67,80504.94,0.0,0.15516,8e-05,19.04406]
[1778608040378,35.67,80504.88,0.0,0.15515,8e-05,19.04359]
[1778608040436,35.67,80505.61,0.0,0.15521,8e-05,19.04867]
[1778608042041,35.67,80505.9,0.0,0.15524,8e-05,19.05065]
[1778608042084,35.67,80505.9,0.0,0.15524,8e-05,19.05065]
[1778608042122,35.67,80505.9,0.0,0.15524,8e-05,19.05065]
[1778608042146,35.67,80516.79,0.0,0.15615,8e-05,19.12697]
[1778608049089,35.67,80518.11,0.0,0.15625,8e-05,19.13512]
[1778608053692,35.67,80519.33,0.0,0.15632,8e-05,19.13943]
[1778608053730,35.67,80520.03,0.0,0.15638,8e-05,19.14418]
[1778608054124,35.67,80524.6,0.0,0.15676,8e-05,19.17607]
[1778608059161,35.66,80524.98,0.0,0.15678,8e-05,19.17763]
[1778608064195,35.66,80523.55,0.0,0.15664,8e-05,19.16651]
[1778608069057,35.66,80524.26,0.0,0.15669,8e-05,19.17061]
[1778608069092,35.66,80524.26,0.0,0.15669,8e-05,19.17061]
[1778608069101,35.66,80524.26,0.0,0.15669,8e-05,19.17061]
[1778608074265,35.66,80524.01,0.0,0.15665,8e-05,19.16754]
[1778608081315,35.66,80523.99,0.0,0.15663,8e-05,19.16584]
[1778608082705,35.66,80523.99,0.0,0.15663,8e-05,19.16584]
[1778608082738,35.66,80523.99,0.0,0.15663,8e-05,19.16584]
[1778608083211,35.65,80523.75,0.0,0.15661,8e-05,19.16393]
[1778608083225,35.65,80523.75,0.0,0.15661,8e-05,19.16393]
[1778608083239,35.65,80523.75,0.0,0.15661,8e-05,19.16393]
[1778608083249,35.65,80523.75,0.0,0.15661,8e-05,19.16393]
[1778608084328,35.65,80523.17,0.0,0.15656,8e-05,19.15963]
[1778608084430,35.65,80523.17,0.0,0.15656,8e-05,19.15963]
[1778608084530,35.65,80512.46,0.0,0.15565,8e-05,19.08419]
[1778608085179,35.65,80512.46,0.0,0.15565,8e-05,19.08419]
[1778608085709,35.65,80512.46,0.0,0.15565,8e-05,19.08419]
[1778608085836,35.65,80512.46,0.0,0.15565,8e-05,19.08407]
[1778608086251,35.65,80512.46,0.0,0.15565,8e-05,19.08407]
[1778608087357,35.65,80502.77,0.0,0.15484,8e-05,19.01595]
[1778608092393,35.65,80501.75,0.0,0.15475,8e-05,19.00873]
[1778608094989,35.65,80500.87,0.0,0.15468,8e-05,19.00254]
[1778608095044,35.65,80500.87,0.0,0.15468,8e-05,19.00254]
[1778608095574,35.65,80500.87,0.0,0.15468,8e-05,19.00254]
[1778608095589,35.65,80501.18,0.0,0.15471,8e-05,19.00471]
[1778608101294,35.65,80499.23,0.0,0.15454,8e-05,18.99102]
[1778608103924,35.65,80499.61,0.0,0.15457,8e-05,18.99332]
[1778608109513,35.65,80498.98,0.0,0.15451,8e-05,18.98839]
[1778608114549,35.65,80499.65,0.0,0.15454,8e-05,18.98903]
[1778608119583,35.65,80500.03,0.0,0.15457,8e-05,18.99142]
[1778608124747,35.65,80499.19,0.0,0.15449,8e-05,18.98482]
[1778608124763,35.65,80499.19,0.0,0.15449,8e-05,18.98482]
[1778608125604,35.65,80499.18,0.0,0.15449,8e-05,18.98459]
[1778608125681,35.65,80492.04,0.0,0.15389,8e-05,18.93431]
[1778608131672,35.65,80487.39,0.0,0.1535,8e-05,18.90155]
[1778608132574,35.65,80487.39,0.0,0.1535,8e-05,18.90155]
[1778608132677,35.65,80487.76,0.0,0.15353,8e-05,18.90415]
[1778608137712,35.65,80488.03,0.0,0.15356,8e-05,18.90685]
[1778608142293,35.65,80490.23,0.0,0.15375,8e-05,18.92218]
[1778608142748,35.65,80491.07,0.0,0.15382,8e-05,18.92805]
[1778608147785,35.65,80497.33,0.0,0.15434,8e-05,18.97245]
[1778608152821,35.65,80499.75,0.0,0.15455,8e-05,18.98969]
[1778608157857,35.65,80494.94,0.0,0.15415,8e-05,18.95619]
[1778608159267,35.65,80494.94,0.0,0.15415,8e-05,18.95619]
[1778608159365,35.65,80493.77,0.0,0.15405,8e-05,18.94817]
[1778608164891,35.65,80493.24,0.0,0.15402,8e-05,18.94489]
[1778608165438,35.65,80493.24,0.0,0.15402,8e-05,18.94489]
[1778608165451,35.65,80494.02,0.0,0.15408,8e-05,18.9506]
[1778608171542,35.65,80495.03,0.0,0.15415,8e-05,18.95457]
[1778608176989,35.66,80496.8,0.0,0.15431,8e-05,18.96766]
[1778608184040,35.66,80492.83,0.0,0.15399,8e-05,18.94075]
[1778608189073,35.66,80495.6,0.0,0.15423,8e-05,18.96083]
[1778608194838,35.66,80495.45,0.0,0.15422,8e-05,18.96024]
[1778608203761,35.66,80493.04,0.0,0.15403,8e-05,18.94438]
[1778608210399,35.66,80491.28,0.0,0.1539,8e-05,18.93276]
[1778608215218,35.66,80491.72,0.0,0.15394,8e-05,18.93642]
[1778608216415,35.66,80504.64,0.0,0.15502,8e-05,19.02741]
[1778608222305,35.66,80503.07,0.0,0.15489,8e-05,19.01632]
[1778608226043,35.66,80502.03,0.0,0.1548,8e-05,19.00899]
[1778608228347,35.66,80488.49,0.0,0.15367,8e-05,18.91412]
[1778608229445,35.66,80488.49,0.0,0.15367,8e-05,18.91412]
[1778608229511,35.66,80488.49,0.0,0.15367,8e-05,18.91412]
[1778608229568,35.66,80487.9,0.0,0.15363,8e-05,18.9101]
[1778608233382,35.66,80479.83,0.0,0.15293,8e-05,18.84988]
[1778608235545,35.66,80479.91,0.0,0.15294,8e-05,18.8505]
[1778608235590,35.66,80479.91,0.0,0.15294,8e-05,18.8505]
[1778608237511,35.67,80481.51,0.0,0.15308,8e-05,18.86197]
[1778608237514,35.67,80481.51,0.0,0.15308,8e-05,18.86197]
[1778608237519,35.67,80496.87,0.0,0.15436,8e-05,18.96985]
[1778608238083,35.67,80496.87,0.0,0.15436,8e-05,18.96985]
[1778608238718,35.67,80496.87,0.0,0.15436,8e-05,18.96985]
[1778608241768,35.67,80497.26,0.0,0.15439,8e-05,18.97275]
[1778608247485,35.67,80497.46,0.0,0.15441,8e-05,18.97459]
[1778608252521,35.67,80497.96,0.0,0.15446,8e-05,18.97842]
[1778608257554,35.67,80498.44,0.0,0.1545,8e-05,18.98213]
[1778608261926,35.67,80496.55,0.0,0.15435,8e-05,18.96921]
[1778608262594,35.67,80496.85,0.0,0.15438,8e-05,18.97141]
[1778608267625,35.67,80499.59,0.0,0.15461,8e-05,18.99076]
[1778608267943,35.67,80499.59,0.0,0.15461,8e-05,18.99076]
[1778608267966,35.67,80499.59,0.0,0.15461,8e-05,18.99076]
[1778608268822,35.67,80499.59,0.0,0.15461,8e-05,18.99076]
[1778608268634,35.67,80500.27,0.0,0.15466,8e-05,18.99559]
[1778608269567,35.67,80500.27,0.0,0.15466,8e-05,18.99559]
[1778608269669,35.67,80509.75,0.0,0.15546,8e-05,19.06214]
[1778608274675,35.67,80508.97,0.0,0.15539,8e-05,19.05654]
[1778608275484,35.67,80508.97,0.0,0.15539,8e-05,19.05654]
[1778608277242,35.67,80509.66,0.0,0.15545,8e-05,19.06132]
[1778608277608,35.67,80509.66,0.0,0.15545,8e-05,19.06132]
[1778608278370,35.67,80512.02,0.0,0.15565,8e-05,19.07786]
[1778608283738,35.67,80520.95,0.0,0.15639,8e-05,19.13989]
[1778608286724,35.67,80520.55,0.0,0.15635,8e-05,19.1368]
[1778608288674,35.67,80516.88,0.0,0.15604,8e-05,19.11078]
[1778608288678,35.67,80516.88,0.0,0.15604,8e-05,19.11078]
[1778608291072,35.67,80516.85,0.0,0.15603,8e-05,19.11029]
[1778608292764,35.67,80517.68,0.0,0.15608,8e-05,19.11222]
[1778608293844,35.67,80517.33,0.0,0.15605,8e-05,19.10966]
[1778608294335,35.67,80517.33,0.0,0.15605,8e-05,19.10956]
[1778608299854,35.66,80525.4,0.0,0.15672,8e-05,19.16551]
[1778608304889,35.66,80522.72,0.0,0.15648,8e-05,19.14596]
[1778608308272,35.66,80523.61,0.0,0.15655,8e-05,19.15179]
[1778608308305,35.66,80523.61,0.0,0.15655,8e-05,19.15179]
[1778608308950,35.66,80523.61,0.0,0.15655,8e-05,19.15179]
[1778608309009,35.66,80523.39,0.0,0.15653,8e-05,19.1501]
[1778608309223,35.66,80523.39,0.0,0.15653,8e-05,19.1501]
[1778608309225,35.66,80523.39,0.0,0.15653,8e-05,19.1501]
[1778608309802,35.66,80523.39,0.0,0.15653,8e-05,19.1501]
[1778608309837,35.66,80523.39,0.0,0.15653,8e-05,19.1501]
[1778608309842,35.66,80523.39,0.0,0.15653,8e-05,19.1501]
[1778608314961,35.66,80521.02,0.0,0.15632,8e-05,19.13263]
[1778608320834,35.66,80520.52,0.0,0.15627,8e-05,19.12871]
[1778608323911,35.66,80519.39,0.0,0.15617,8e-05,19.12007]
[1778608323983,35.66,80519.39,0.0,0.15617,8e-05,19.12007]
[1778608325639,35.66,80518.47,0.0,0.15609,8e-05,19.11347]
[1778608330044,35.66,80520.72,0.0,0.15627,8e-05,19.12849]
[1778608330221,35.66,80522.72,0.0,0.15643,8e-05,19.1422]
[1778608331823,35.66,80522.72,0.0,0.15643,8e-05,19.1422]
[1778608331915,35.66,80526.54,0.0,0.15675,8e-05,19.16883]
[1778608332380,35.66,80526.54,0.0,0.15675,8e-05,19.16883]
[1778608332389,35.66,80526.54,0.0,0.15675,8e-05,19.16883]
[1778608332483,35.66,80526.54,0.0,0.15675,8e-05,19.16883]
[1778608332584,35.66,80529.2,0.0,0.15698,8e-05,19.18729]
[1778608333055,35.66,80529.2,0.0,0.15698,8e-05,19.18729]
[1778608335237,35.66,80526.9,0.0,0.15678,8e-05,19.17113]
[1778608337532,35.66,80527.74,0.0,0.15685,8e-05,19.17703]
[1778608337562,35.66,80527.74,0.0,0.15685,8e-05,19.17703]
[1778608337576,35.66,80528.5,0.0,0.15692,8e-05,19.18236]
[1778608340053,35.66,80527.65,0.0,0.15684,8e-05,19.17638]
[1778608340058,35.66,80527.65,0.0,0.15684,8e-05,19.17638]
[1778608340103,35.66,80527.65,0.0,0.15684,8e-05,19.17638]
[1778608340139,35.66,80527.25,0.0,0.15681,8e-05,19.17356]
[1778608342069,35.66,80527.02,0.0,0.15679,8e-05,19.17192]
[1778608342991,35.66,80527.1,0.0,0.1568,8e-05,19.17246]
[1778608348000,35.65,80533.6,0.0,0.15734,8e-05,19.21777]
[1778608350284,35.65,80534.0,0.0,0.15737,8e-05,19.22024]
[1778608350323,35.65,80534.0,0.0,0.15737,8e-05,19.22024]
[1778608350424,35.65,80533.24,0.0,0.15731,8e-05,19.21478]
[1778608352333,35.65,80533.24,0.0,0.15731,8e-05,19.21478]
[1778608352366,35.65,80533.24,0.0,0.15731,8e-05,19.21478]
[1778608352497,35.65,80533.17,0.0,0.15727,8e-05,19.21026]
[1778608354401,35.65,80533.17,0.0,0.15727,8e-05,19.21015]
[1778608354980,35.65,80533.09,0.0,0.15726,8e-05,19.20947]
[1778608360021,35.65,80530.41,0.0,0.15703,8e-05,19.19014]
[1778608360556,35.65,80529.55,0.0,0.15696,8e-05,19.18397]
[1778608360562,35.65,80529.55,0.0,0.15696,8e-05,19.18397]
[1778608360589,35.65,80529.55,0.0,0.15696,8e-05,19.18397]
[1778608360623,35.65,80524.55,0.0,0.15653,8e-05,19.14872]
[1778608362617,35.65,80524.55,0.0,0.15653,8e-05,19.14865]
[1778608362624,35.65,80524.55,0.0,0.15653,8e-05,19.14865]
[1778608362700,35.65,80524.55,0.0,0.15653,8e-05,19.14865]
[1778608362801,35.65,80523.75,0.0,0.15646,8e-05,19.14296]
[1778608364664,35.65,80523.75,0.0,0.15646,8e-05,19.1429]
[1778608365007,35.65,80525.11,0.0,0.15658,8e-05,19.15239]
[1778608366720,35.65,80525.83,0.0,0.15664,8e-05,19.15737]
[1778608366743,35.65,80525.83,0.0,0.15664,8e-05,19.15737]
[1778608366777,35.65,80525.97,0.0,0.15665,8e-05,19.15827]
[1778608367044,35.65,80525.97,0.0,0.15665,8e-05,19.15827]
[1778608367081,35.65,80525.97,0.0,0.15665,8e-05,19.15827]
[1778608367133,35.65,80525.97,0.0,0.15665,8e-05,19.15827]
[1778608367328,35.65,80525.97,0.0,0.15665,8e-05,19.15819]
[1778608368769,35.65,80525.97,0.0,0.15665,8e-05,19.15819]
[1778608368807,35.65,80525.97,0.0,0.15665,8e-05,19.15819]
[1778608368816,35.65,80525.97,0.0,0.15665,8e-05,19.15819]
[1778608368867,35.65,80525.97,0.0,0.15665,8e-05,19.15819]
[1778608370831,35.65,80531.99,0.0,0.15715,8e-05,19.20018]
[1778608370869,35.65,80531.99,0.0,0.15715,8e-05,19.20018]
[1778608370875,35.65,80531.99,0.0,0.15715,8e-05,19.20018]
[1778608371028,35.65,80531.65,0.0,0.15712,8e-05,19.19763]
[1778608372875,35.65,80531.29,0.0,0.15709,8e-05,19.19493]
[1778608372914,35.65,80531.29,0.0,0.15709,8e-05,19.19493]
[1778608372943,35.65,80531.06,0.0,0.15707,8e-05,19.19313]
[1778608374937,35.65,80531.06,0.0,0.15706,8e-05,19.19296]
[1778608374991,35.65,80529.61,0.0,0.15694,8e-05,19.18259]
[1778608380023,35.65,80532.11,0.0,0.15714,8e-05,19.19944]
[1778608382810,35.65,80534.35,0.0,0.15732,8e-05,19.21461]
[1778608382833,35.65,80534.35,0.0,0.15732,8e-05,19.21461]
[1778608383140,35.65,80534.8,0.0,0.15736,8e-05,19.21757]
[1778608384072,35.65,80534.8,0.0,0.15736,8e-05,19.21737]
[1778608384449,35.65,80534.8,0.0,0.15735,8e-05,19.21718]
[1778608387149,35.64,80535.32,0.0,0.15739,8e-05,19.22047]
[1778608387470,35.64,80535.32,0.0,0.15739,8e-05,19.22027]
[1778608388262,35.64,80535.32,0.0,0.15739,8e-05,19.22027]
[1778608388633,35.64,80540.48,0.0,0.15783,8e-05,19.25634]
[1778608394089,35.64,80543.6,0.0,0.15809,8e-05,19.27821]
[1778608399553,35.64,80535.9,0.0,0.15743,8e-05,19.22373]
[1778608403788,35.64,80537.66,0.0,0.15757,8e-05,19.23557]
[1778608405265,35.64,80537.87,0.0,0.15759,8e-05,19.23669]
[1778608405583,35.64,80537.87,0.0,0.15759,8e-05,19.23669]
[1778608409148,35.64,80540.96,0.0,0.15784,8e-05,19.25771]
[1778608414659,35.64,80539.27,0.0,0.15766,8e-05,19.24108]
[1778608417988,35.64,80537.55,0.0,0.15751,8e-05,19.22873]
[1778608419308,35.64,80538.0,0.0,0.15755,8e-05,19.23162]
[1778608419592,35.64,80538.0,0.0,0.15755,8e-05,19.23162]
[1778608420112,35.64,80540.06,0.0,0.15772,8e-05,19.24594]
[1778608423289,35.64,80544.25,0.0,0.15807,8e-05,19.27503]
[1778608424212,35.64,80542.67,0.0,0.15794,8e-05,19.26396]
[1778608429768,35.64,80541.85,0.0,0.15787,8e-05,19.25824]
[1778608434804,35.64,80541.23,0.0,0.15781,8e-05,19.25305]
[1778608439844,35.63,80540.46,0.0,0.15773,8e-05,19.24685]
[1778608440257,35.63,80540.46,0.0,0.15773,8e-05,19.24685]
[1778608441680,35.63,80540.93,0.0,0.15777,8e-05,19.24999]
[1778608441714,35.63,80540.93,0.0,0.15777,8e-05,19.24999]
[1778608442739,35.63,80541.59,0.0,0.15782,8e-05,19.25447]
[1778608447962,35.63,80547.47,0.0,0.15832,8e-05,19.29538]
[1778608452609,35.63,80552.23,0.0,0.15872,9e-05,19.3288]
[1778608452697,35.63,80552.23,0.0,0.15872,9e-05,19.3288]
[1778608452936,35.63,80555.75,0.0,0.15902,9e-05,19.35353]
[1778608454310,35.63,80562.96,0.0,0.15963,9e-05,19.40417]
[1778608454362,35.63,80562.96,0.0,0.15963,9e-05,19.40417]
[1778608455088,35.63,80562.96,0.0,0.15963,9e-05,19.40417]
[1778608454949,35.63,80566.23,0.0,0.15991,9e-05,19.42706]
[1778608455957,35.63,80566.48,0.0,0.15993,9e-05,19.42868]
[1778608457556,35.63,80568.21,0.0,0.16008,9e-05,19.44071]
[1778608457650,35.63,80568.21,0.0,0.16008,9e-05,19.44071]
[1778608457924,35.63,80568.21,0.0,0.16008,9e-05,19.44071]
[1778608458041,35.63,80568.21,0.0,0.16008,9e-05,19.44071]
[1778608458076,35.63,80568.21,0.0,0.16008,9e-05,19.44071]
[1778608458107,35.63,80578.42,0.0,0.16095,9e-05,19.51237]
[1778608458225,35.63,80578.42,0.0,0.16095,9e-05,19.51237]
[1778608458234,35.63,80578.42,0.0,0.16095,9e-05,19.51237]
[1778608458379,35.63,80578.42,0.0,0.16095,9e-05,19.51237]
[1778608458483,35.63,80578.42,0.0,0.16095,9e-05,19.51237]
[1778608458978,35.63,80578.62,0.0,0.16096,9e-05,19.51364]
[1778608461494,35.63,80582.58,0.0,0.16131,9e-05,19.54168]
[1778608462054,35.63,80582.58,0.0,0.16131,9e-05,19.54168]
[1778608462918,35.63,80582.62,0.0,0.16131,9e-05,19.54216]
[1778608463466,35.63,80584.15,0.0,0.16145,9e-05,19.55312]
[1778608463498,35.63,80584.15,0.0,0.16145,9e-05,19.55312]
[1778608464116,35.63,80584.15,0.0,0.16145,9e-05,19.55312]
[1778608464157,35.63,80584.15,0.0,0.16145,9e-05,19.55331]
[1778608465401,35.63,80585.75,0.0,0.16159,9e-05,19.56451]
[1778608466119,35.63,80585.75,0.0,0.16159,9e-05,19.56451]
[1778608466133,35.63,80585.83,0.0,0.1616,9e-05,19.56524]
[1778608467302,35.63,80585.83,0.0,0.1616,9e-05,19.5654]
[1778608467437,35.63,80585.83,0.0,0.1616,9e-05,19.5654]
[1778608468044,35.63,80579.99,0.0,0.16109,9e-05,19.52425]
[1778608473078,35.63,80573.8,0.0,0.16053,9e-05,19.47615]
[1778608474876,35.63,80573.34,0.0,0.16049,9e-05,19.47274]
[1778608475625,35.63,80573.3,0.0,0.16048,9e-05,19.47229]
[1778608475631,35.63,80573.3,0.0,0.16048,9e-05,19.47229]
[1778608480677,35.63,80573.07,0.0,0.16045,9e-05,19.46983]
[1778608481795,35.63,80573.22,0.0,0.16046,9e-05,19.47072]
[1778608481800,35.63,80573.22,0.0,0.16046,9e-05,19.47072]
[1778608481824,35.63,80573.22,0.0,0.16046,9e-05,19.47072]
[1778608481840,35.63,80573.22,0.0,0.16046,9e-05,19.47072]
[1778608481884,35.63,80573.22,0.0,0.16046,9e-05,19.47072]
[1778608481888,35.63,80573.22,0.0,0.16046,9e-05,19.47072]
[1778608482140,35.63,80572.41,0.0,0.16039,9e-05,19.46486]
[1778608483852,35.63,80572.8,0.0,0.16042,9e-05,19.46745]
[1778608483878,35.63,80572.8,0.0,0.16042,9e-05,19.46745]
[1778608484155,35.63,80572.63,0.0,0.16041,9e-05,19.4661]
[1778608485630,35.63,80572.63,0.0,0.16041,9e-05,19.4661]
[1778608485638,35.63,80572.63,0.0,0.16041,9e-05,19.4661]
[1778608485675,35.63,80572.63,0.0,0.16041,9e-05,19.4661]
[1778608485910,35.63,80572.63,0.0,0.16041,9e-05,19.4661]
[1778608485958,35.63,80572.63,0.0,0.16041,9e-05,19.4661]
[1778608486151,35.63,80572.63,0.0,0.16041,9e-05,19.4661]
[1778608486009,35.63,80573.16,0.0,0.16045,9e-05,19.46952]
[1778608486257,35.63,80573.16,0.0,0.16045,9e-05,19.46952]
[1778608486329,35.63,80572.17,0.0,0.16036,9e-05,19.4624]
[1778608492116,35.63,80570.1,0.0,0.16018,9e-05,19.44744]
[1778608497977,35.63,80572.88,0.0,0.16041,9e-05,19.46622]
[1778608500766,35.62,80572.98,0.0,0.16041,9e-05,19.46664]
[1778608500842,35.62,80573.36,0.0,0.16044,9e-05,19.46888]
[1778608502652,35.62,80573.36,0.0,0.16044,9e-05,19.46888]
[1778608502713,35.62,80573.36,0.0,0.16044,9e-05,19.46888]
[1778608504407,35.62,80584.55,0.0,0.16139,9e-05,19.54704]
[1778608510025,35.62,80586.35,0.0,0.16153,9e-05,19.55844]
[1778608515821,35.62,80581.28,0.0,0.16108,9e-05,19.52126]
[1778608520293,35.62,80580.13,0.0,0.16096,9e-05,19.51213]
[1778608520943,35.62,80580.13,0.0,0.16096,9e-05,19.51213]
[1778608520963,35.62,80579.35,0.0,0.1609,9e-05,19.50645]
[1778608523023,35.62,80578.24,0.0,0.1608,9e-05,19.49846]
[1778608524404,35.62,80568.14,0.0,0.15993,9e-05,19.42712]
[1778608524579,35.62,80568.14,0.0,0.15993,9e-05,19.42712]
[1778608524767,35.62,80568.14,0.0,0.15993,9e-05,19.42712]
[1778608525073,35.62,80568.14,0.0,0.15993,9e-05,19.42712]
[1778608525126,35.62,80553.61,0.0,0.15869,9e-05,19.32484]
[1778608526519,35.61,80553.61,0.0,0.15869,9e-05,19.32466]
[1778608526576,35.61,80553.61,0.0,0.15869,9e-05,19.32466]
[1778608529820,35.61,80548.72,0.0,0.15827,8e-05,19.29038]
[1778608534839,35.62,80549.67,0.0,0.15833,8e-05,19.29372]
[1778608539339,35.62,80548.87,0.0,0.15827,8e-05,19.2887]
[1778608539543,35.62,80548.87,0.0,0.15828,8e-05,19.28883]
[1778608543259,35.62,80551.39,0.0,0.15849,9e-05,19.30692]
[1778608549037,35.62,80556.87,0.0,0.15897,9e-05,19.34584]
[1778608554608,35.62,80552.63,0.0,0.15861,9e-05,19.31649]
[1778608554853,35.62,80552.63,0.0,0.15861,9e-05,19.31649]
[1778608554924,35.62,80553.31,0.0,0.15867,9e-05,19.32138]
[1778608557670,35.62,80543.7,0.0,0.15785,8e-05,19.2538]
[1778608562704,35.62,80535.63,0.0,0.15718,8e-05,19.19745]
[1778608563718,35.62,80535.63,0.0,0.15718,8e-05,19.19745]
[1778608564240,35.62,80535.63,0.0,0.15718,8e-05,19.19745]
[1778608563818,35.62,80533.65,0.0,0.15701,8e-05,19.18358]
[1778608564910,35.62,80535.06,0.0,0.15713,8e-05,19.19354]
[1778608566042,35.62,80535.06,0.0,0.15713,8e-05,19.19354]
[1778608566120,35.62,80535.78,0.0,0.15719,8e-05,19.19867]
[1778608568147,35.62,80535.78,0.0,0.15719,8e-05,19.19873]
[1778608568158,35.62,80539.16,0.0,0.15748,8e-05,19.22254]
[1778608569412,35.62,80539.16,0.0,0.15748,8e-05,19.22256]
[1778608570123,35.62,80539.16,0.0,0.15748,8e-05,19.22256]
[1778608575799,35.62,80533.15,0.0,0.15697,8e-05,19.18061]
[1778608577207,35.62,80533.15,0.0,0.15697,8e-05,19.18061]
[1778608577812,35.62,80531.05,0.0,0.15679,8e-05,19.16565]
[1778608581507,35.62,80528.4,0.0,0.15657,8e-05,19.14683]
[1778608581559,35.62,80528.4,0.0,0.15657,8e-05,19.14683]
[1778608581584,35.62,80528.4,0.0,0.15657,8e-05,19.14683]
[1778608581626,35.62,80528.4,0.0,0.15657,8e-05,19.14683]
[1778608581841,35.62,80529.43,0.0,0.15665,8e-05,19.15399]
[1778608583856,35.62,80545.14,0.0,0.15798,8e-05,19.2646]
[1778608588897,35.62,80545.28,0.0,0.158,8e-05,19.26622]
[1778608593936,35.62,80551.7,0.0,0.15853,9e-05,19.30799]
[1778608598968,35.62,80553.7,0.0,0.1587,9e-05,19.32233]
[1778608604003,35.62,80557.37,0.0,0.15902,9e-05,19.34841]
[1778608608192,35.62,80547.73,0.0,0.1582,8e-05,19.28089]
[1778608610361,35.62,80546.73,0.0,0.15812,8e-05,19.2741]
[1778608610938,35.62,80546.73,0.0,0.15812,8e-05,19.2741]
[1778608611202,35.62,80546.73,0.0,0.15812,8e-05,19.2741]
[1778608616244,35.63,80541.6,0.0,0.1577,8e-05,19.23878]
[1778608621259,35.63,80542.45,0.0,0.15778,8e-05,19.24572]
[1778608626278,35.63,80539.7,0.0,0.15755,8e-05,19.22692]
[1778608632210,35.63,80550.24,0.0,0.15846,8e-05,19.3016]
[1778608633824,35.63,80549.36,0.0,0.15838,8e-05,19.29552]
[1778608639263,35.63,80546.62,0.0,0.15816,8e-05,19.27703]
[1778608642659,35.63,80547.82,0.0,0.15827,8e-05,19.28592]
[1778608648322,35.63,80550.54,0.0,0.15851,9e-05,19.30579]
[1778608653357,35.63,80546.86,0.0,0.15818,8e-05,19.27672]
[1778608659017,35.64,80547.84,0.0,0.15827,8e-05,19.28424]
[1778608659055,35.64,80547.84,0.0,0.15827,8e-05,19.28424]
[1778608659130,35.64,80547.84,0.0,0.15827,8e-05,19.28424]
[1778608660157,35.64,80547.91,0.0,0.15828,8e-05,19.2848]
[1778608662239,35.64,80541.96,0.0,0.15777,8e-05,19.24288]
[1778608662333,35.64,80541.96,0.0,0.15777,8e-05,19.24288]
[1778608662423,35.64,80536.25,0.0,0.15729,8e-05,19.20273]
[1778608664794,35.64,80536.25,0.0,0.15729,8e-05,19.20274]
[1778608664887,35.63,80528.4,0.0,0.15662,8e-05,19.14738]
[1778608665389,35.63,80528.4,0.0,0.15662,8e-05,19.14738]
[1778608665476,35.63,80527.16,0.0,0.15651,8e-05,19.13863]
[1778608668793,35.63,80527.16,0.0,0.15651,8e-05,19.13863]
[1778608668894,35.63,80524.81,0.0,0.15632,8e-05,19.12202]
[1778608670832,35.63,80524.81,0.0,0.15632,8e-05,19.12211]
[1778608670936,35.64,80524.42,0.0,0.15628,8e-05,19.11945]
[1778608676518,35.64,80526.44,0.0,0.15646,8e-05,19.13402]
[1778608678721,35.64,80527.06,0.0,0.15651,8e-05,19.1384]
[1778608678821,35.64,80531.0,0.0,0.15685,8e-05,19.1661]
[1778608679833,35.64,80531.0,0.0,0.15685,8e-05,19.1661]
[1778608679850,35.64,80531.0,0.0,0.15685,8e-05,19.1661]
[1778608685166,35.64,80526.12,0.0,0.15643,8e-05,19.1318]
[1778608691008,35.64,80525.59,0.0,0.15639,8e-05,19.12791]
[1778608691108,35.64,80525.64,0.0,0.15639,8e-05,19.12823]
[1778608696659,35.64,80524.39,0.0,0.15629,8e-05,19.11987]
[1778608702058,35.64,80526.44,0.0,0.15647,8e-05,19.13467]
[1778608702136,35.64,80526.44,0.0,0.15647,8e-05,19.13467]
[1778608702141,35.64,80526.44,0.0,0.15647,8e-05,19.13467]
[1778608702242,35.64,80526.44,0.0,0.15647,8e-05,19.13467]
[1778608703067,35.64,80527.56,0.0,0.15656,8e-05,19.14262]
[1778608703696,35.64,80526.99,0.0,0.15652,8e-05,19.13869]
[1778608708745,35.64,80524.28,0.0,0.15629,8e-05,19.1202]
[1778608713782,35.64,80525.91,0.0,0.15641,8e-05,19.12831]
[1778608718814,35.64,80523.86,0.0,0.15625,8e-05,19.11438]
[1778608723969,35.64,80515.63,0.0,0.15555,8e-05,19.05648]
[1778608725231,35.64,80515.8,0.0,0.15557,8e-05,19.05755]
[1778608730898,35.64,80511.54,0.0,0.1552,8e-05,19.02729]
[1778608735933,35.64,80509.28,0.0,0.15501,8e-05,19.01141]
[1778608741019,35.64,80509.74,0.0,0.15505,8e-05,19.01467]
[1778608741086,35.64,80510.07,0.0,0.15508,8e-05,19.01699]
[1778608747010,35.64,80509.66,0.0,0.15505,8e-05,19.01414]
[1778608747847,35.64,80509.66,0.0,0.15505,8e-05,19.01414]
[1778608748294,35.64,80512.2,0.0,0.15526,8e-05,19.03199]
[1778608752362,35.64,80514.26,0.0,0.15543,8e-05,19.04639]
[1778608752366,35.64,80514.92,0.0,0.15549,8e-05,19.05099]
[1778608752538,35.64,80514.92,0.0,0.15549,8e-05,19.05099]
[1778608752574,35.64,80514.92,0.0,0.15549,8e-05,19.05096]
[1778608757661,35.64,80518.43,0.0,0.15579,8e-05,19.07605]
[1778608758090,35.64,80518.49,0.0,0.15579,8e-05,19.07657]
[1778608758990,35.64,80518.49,0.0,0.15579,8e-05,19.07657]
[1778608759097,35.64,80518.85,0.0,0.15582,8e-05,19.07905]
[1778608759628,35.64,80518.85,0.0,0.15582,8e-05,19.07905]
[1778608760105,35.64,80520.09,0.0,0.15593,8e-05,19.08785]
[1778608765140,35.64,80520.8,0.0,0.15598,8e-05,19.09254]
[1778608768552,35.64,80526.91,0.0,0.1565,8e-05,19.13523]
[1778608769172,35.64,80526.35,0.0,0.15645,8e-05,19.13133]
[1778608769775,35.64,80526.35,0.0,0.15645,8e-05,19.13133]
[1778608770180,35.64,80526.57,0.0,0.15647,8e-05,19.13291]
[1778608771034,35.64,80526.57,0.0,0.15647,8e-05,19.13291]
[1778608771186,35.64,80526.78,0.0,0.15646,8e-05,19.13061]
[1778608771681,35.64,80526.78,0.0,0.15646,8e-05,19.13061]
[1778608772195,35.64,80526.99,0.0,0.15648,8e-05,19.13212]
[1778608777229,35.64,80526.91,0.0,0.15647,8e-05,19.13122]
[1778608781274,35.64,80526.82,0.0,0.15646,8e-05,19.13031]
[1778608781362,35.64,80528.81,0.0,0.15663,8e-05,19.14434]
[1778608786748,35.64,80535.18,0.0,0.15717,8e-05,19.18938]
[1778608790240,35.64,80535.43,0.0,0.15719,8e-05,19.19132]
[1778608791089,35.64,80533.29,0.0,0.15701,8e-05,19.17633]
[1778608791487,35.64,80532.29,0.0,0.15693,8e-05,19.16935]
[1778608796502,35.64,80531.16,0.0,0.15685,8e-05,19.16286]
[1778608798172,35.64,80530.41,0.0,0.15679,8e-05,19.15788]
[1778608798180,35.64,80530.41,0.0,0.15679,8e-05,19.15788]
[1778608803185,35.64,80522.19,0.0,0.15611,8e-05,19.10128]
[1778608804339,35.64,80522.39,0.0,0.15613,8e-05,19.10298]
[1778608804354,35.64,80522.39,0.0,0.15613,8e-05,19.10298]
[1778608804367,35.64,80522.39,0.0,0.15613,8e-05,19.10298]
[1778608806391,35.65,80522.59,0.0,0.15616,8e-05,19.10501]
[1778608806402,35.65,80522.59,0.0,0.15616,8e-05,19.10501]
[1778608808437,35.65,80523.61,0.0,0.15624,8e-05,19.11229]
[1778608808439,35.65,80523.61,0.0,0.15624,8e-05,19.11229]
[1778608808488,35.65,80523.61,0.0,0.15624,8e-05,19.11229]
[1778608808468,35.65,80522.99,0.0,0.1562,8e-05,19.10823]
[1778608812552,35.65,80531.92,0.0,0.15696,8e-05,19.17209]
[1778608812574,35.65,80531.92,0.0,0.15696,8e-05,19.17209]
[1778608813501,35.65,80532.33,0.0,0.157,8e-05,19.17518]
[1778608814359,35.65,80532.33,0.0,0.157,8e-05,19.17518]
[1778608814511,35.65,80534.22,0.0,0.15716,8e-05,19.18866]
[1778608814597,35.65,80534.22,0.0,0.15716,8e-05,19.18866]
[1778608814610,35.65,80534.22,0.0,0.15716,8e-05,19.18866]
[1778608815515,35.65,80533.91,0.0,0.15714,8e-05,19.18668]
[1778608816647,35.65,80537.19,0.0,0.15742,8e-05,19.2099]
[1778608816675,35.65,80537.19,0.0,0.15742,8e-05,19.2099]
[1778608817457,35.65,80538.4,0.0,0.15752,8e-05,19.21855]
[1778608818703,35.65,80538.4,0.0,0.15752,8e-05,19.21855]
[1778608819498,35.65,80537.61,0.0,0.15746,8e-05,19.21326]
[1778608820738,35.65,80537.25,0.0,0.15743,8e-05,19.21086]
[1778608820759,35.65,80537.25,0.0,0.15743,8e-05,19.21086]
[1778608820761,35.65,80537.25,0.0,0.15743,8e-05,19.21086]
[1778608820792,35.65,80537.25,0.0,0.15743,8e-05,19.21086]
[1778608820830,35.65,80537.25,0.0,0.15743,8e-05,19.21086]
[1778608821230,35.65,80537.25,0.0,0.15743,8e-05,19.21086]
[1778608821273,35.65,80537.37,0.0,0.15744,8e-05,19.21184]
[1778608822808,35.65,80541.49,0.0,0.15779,8e-05,19.24095]
[1778608822829,35.65,80541.49,0.0,0.15779,8e-05,19.24095]
[1778608822835,35.65,80541.49,0.0,0.15779,8e-05,19.24095]
[1778608822861,35.65,80541.49,0.0,0.15779,8e-05,19.24095]
[1778608823002,35.65,80541.49,0.0,0.15779,8e-05,19.24095]
[1778608823102,35.65,80542.63,0.0,0.15789,8e-05,19.24908]
[1778608824867,35.65,80543.0,0.0,0.15792,8e-05,19.2518]
[1778608824900,35.65,80543.0,0.0,0.15792,8e-05,19.2518]
[1778608825128,35.65,80543.75,0.0,0.15799,8e-05,19.25717]
[1778608827430,35.65,80546.5,0.0,0.15822,8e-05,19.27659]
[1778608827443,35.65,80546.5,0.0,0.15822,8e-05,19.27659]
[1778608827512,35.65,80546.07,0.0,0.15819,8e-05,19.27364]
[1778608828984,35.65,80546.42,0.0,0.15822,8e-05,19.27617]
[1778608828995,35.65,80546.42,0.0,0.15822,8e-05,19.27617]
[1778608829006,35.65,80547.48,0.0,0.15831,8e-05,19.28367]
[1778608831040,35.65,80547.48,0.0,0.15831,8e-05,19.28367]
[1778608831515,35.65,80548.66,0.0,0.15839,8e-05,19.28825]
[1778608833094,35.65,80548.66,0.0,0.15839,8e-05,19.28829]
[1778608833110,35.65,80548.66,0.0,0.15839,8e-05,19.28829]
[1778608833164,35.65,80548.66,0.0,0.15839,8e-05,19.28829]
[1778608833170,35.65,80548.76,0.0,0.1584,8e-05,19.28903]
[1778608835145,35.65,80548.76,0.0,0.1584,8e-05,19.28903]
[1778608835448,35.65,80551.21,0.0,0.1586,9e-05,19.30631]
[1778608836323,35.65,80551.21,0.0,0.1586,9e-05,19.30631]
[1778608836761,35.65,80551.24,0.0,0.15861,9e-05,19.30654]
[1778608836786,35.65,80551.24,0.0,0.15861,9e-05,19.30654]
[1778608836886,35.65,80551.24,0.0,0.15861,9e-05,19.30654]
[1778608837232,35.65,80551.24,0.0,0.15861,9e-05,19.30654]
[1778608837286,35.65,80551.24,0.0,0.15861,9e-05,19.30654]
[1778608837461,35.65,80551.24,0.0,0.15861,9e-05,19.30654]
[1778608837491,35.65,80550.04,0.0,0.15851,8e-05,19.29812]
[1778608837574,35.65,80550.04,0.0,0.15851,8e-05,19.29812]
[1778608837593,35.65,80550.04,0.0,0.15851,8e-05,19.29812]
[1778608838574,35.65,80550.04,0.0,0.15851,8e-05,19.29812]
[1778608838956,35.65,80550.04,0.0,0.15851,8e-05,19.29812]
[1778608839016,35.65,80526.72,0.0,0.15653,8e-05,19.13448]
[1778608841322,35.65,80526.72,0.0,0.15654,8e-05,19.13471]
[1778608841418,35.65,80525.06,0.0,0.1564,8e-05,19.12331]
[1778608845216,35.66,80525.04,0.0,0.15641,8e-05,19.1239]
[1778608845249,35.66,80525.04,0.0,0.15641,8e-05,19.1239]
[1778608845424,35.66,80525.04,0.0,0.15641,8e-05,19.1239]
[1778608846424,35.66,80523.2,0.0,0.15626,8e-05,19.11123]
[1778608846744,35.66,80521.04,0.0,0.15608,8e-05,19.09632]
[1778608851886,35.66,80512.7,0.0,0.15539,8e-05,19.0387]
[1778608856046,35.66,80511.73,0.0,0.15531,8e-05,19.03235]
[1778608857549,35.66,80511.54,0.0,0.1553,8e-05,19.03113]
[1778608862844,35.66,80512.05,0.0,0.15536,8e-05,19.03592]
[1778608866679,35.66,80511.84,0.0,0.15535,8e-05,19.03512]
[1778608866922,35.66,80511.84,0.0,0.15535,8e-05,19.03512]
[1778608867951,35.66,80512.09,0.0,0.15537,8e-05,19.03711]
[1778608868214,35.66,80512.09,0.0,0.15537,8e-05,19.03711]
[1778608870381,35.66,80513.28,0.0,0.15548,8e-05,19.04591]
[1778608874683,35.67,80517.33,0.0,0.15583,8e-05,19.07535]
[1778608876063,35.67,80514.71,0.0,0.15561,8e-05,19.05717]
[1778608881978,35.67,80514.95,0.0,0.15565,8e-05,19.06008]
[1778608887014,35.67,80515.68,0.0,0.15572,8e-05,19.06604]
[1778608892048,35.67,80513.97,0.0,0.15556,8e-05,19.05106]
[1778608897075,35.67,80515.82,0.0,0.15572,8e-05,19.06471]
[1778608897269,35.67,80515.82,0.0,0.15572,8e-05,19.06471]
[1778608897587,35.67,80515.82,0.0,0.15572,8e-05,19.06471]
[1778608897475,35.67,80516.48,0.0,0.15578,8e-05,19.0695]
[1778608897936,35.67,80516.48,0.0,0.15578,8e-05,19.0695]
[1778608901242,35.67,80530.4,0.0,0.15696,8e-05,19.16807]
[1778608901538,35.67,80530.4,0.0,0.15696,8e-05,19.16807]
[1778608904952,35.68,80532.49,0.0,0.15715,8e-05,19.18362]
[1778608910176,35.68,80531.69,0.0,0.1571,8e-05,19.1792]
[1778608915209,35.68,80530.3,0.0,0.15699,8e-05,19.17044]
[1778608920246,35.68,80530.51,0.0,0.15702,8e-05,19.17291]
[1778608925585,35.68,80533.37,0.0,0.15727,8e-05,19.1937]
[1778608927549,35.68,80532.92,0.0,0.15724,8e-05,19.19087]
[1778608930003,35.68,80528.92,0.0,0.15691,8e-05,19.16342]
[1778608931394,35.68,80528.52,0.0,0.15688,8e-05,19.16082]
[1778608931633,35.68,80528.58,0.0,0.15689,8e-05,19.16146]
[1778608931852,35.68,80528.58,0.0,0.15689,8e-05,19.16146]
[1778608933657,35.69,80517.9,0.0,0.15599,8e-05,19.08679]
[1778608933721,35.69,80517.9,0.0,0.15599,8e-05,19.08679]
[1778608938527,35.69,80519.02,0.0,0.1561,8e-05,19.09588]
[1778608939891,35.69,80519.12,0.0,0.15612,8e-05,19.09721]
[1778608945419,35.69,80522.34,0.0,0.15641,8e-05,19.12161]
[1778608950454,35.69,80522.69,0.0,0.15645,8e-05,19.12467]
[1778608953796,35.69,80520.06,0.0,0.1562,8e-05,19.10267]
[1778608953818,35.69,80520.06,0.0,0.1562,8e-05,19.10267]
[1778608953822,35.69,80520.06,0.0,0.1562,8e-05,19.10267]
[1778608957256,35.69,80520.03,0.0,0.15621,8e-05,19.1028]
[1778608957561,35.69,80510.66,0.0,0.15542,8e-05,19.03718]
[1778608957740,35.69,80510.66,0.0,0.15542,8e-05,19.03718]
[1778608957832,35.69,80510.66,0.0,0.15542,8e-05,19.03718]
[1778608963546,35.69,80508.87,0.0,0.15527,8e-05,19.02446]
[1778608967320,35.69,80508.69,0.0,0.15525,8e-05,19.02306]
[1778608967872,35.69,80508.87,0.0,0.15527,8e-05,19.02427]
[1778608968038,35.69,80508.87,0.0,0.15527,8e-05,19.02427]
[1778608968080,35.69,80508.87,0.0,0.15527,8e-05,19.02427]
[1778608968219,35.69,80508.87,0.0,0.15527,8e-05,19.02427]
[1778608968619,35.69,80508.87,0.0,0.15527,8e-05,19.02427]
[1778608968583,35.69,80482.58,0.0,0.15307,8e-05,18.83988]
[1778608969591,35.69,80467.82,0.0,0.15185,8e-05,18.73665]
[1778608969938,35.69,80467.82,0.0,0.15185,8e-05,18.73665]
[1778608970010,35.69,80467.82,0.0,0.15185,8e-05,18.73665]
[1778608970328,35.69,80467.82,0.0,0.15185,8e-05,18.73665]
[1778608970525,35.69,80467.82,0.0,0.15185,8e-05,18.73665]
[1778608970876,35.69,80461.94,0.0,0.15137,8e-05,18.69579]
[1778608970929,35.69,80461.94,0.0,0.15137,8e-05,18.69579]
[1778608971370,35.69,80461.94,0.0,0.15137,8e-05,18.69579]
[1778608971422,35.69,80461.94,0.0,0.15137,8e-05,18.69579]
[1778608971608,35.69,80451.02,0.0,0.15048,8e-05,18.61958]
[1778608972024,35.69,80451.02,0.0,0.15048,8e-05,18.61958]
[1778608972196,35.69,80451.02,0.0,0.15048,8e-05,18.61958]
[1778608972336,35.69,80451.02,0.0,0.15048,8e-05,18.61958]
[1778608972858,35.7,80444.12,0.0,0.14991,8e-05,18.57154]
[1778608973621,35.7,80459.2,0.0,0.15116,8e-05,18.67771]
[1778608974287,35.7,80459.2,0.0,0.15116,8e-05,18.67771]
[1778608974628,35.7,80467.92,0.0,0.15188,8e-05,18.73921]
[1778608975766,35.7,80468.27,0.0,0.15192,8e-05,18.74201]
[1778608976641,35.7,80459.45,0.0,0.15119,8e-05,18.68057]
[1778608977111,35.7,80459.45,0.0,0.15119,8e-05,18.68057]
[1778608978011,35.7,80465.57,0.0,0.1517,8e-05,18.72385]
[1778608978659,35.7,80477.06,0.0,0.15266,8e-05,18.80477]
[1778608983675,35.7,80482.57,0.0,0.15312,8e-05,18.84419]
[1778608985155,35.7,80484.65,0.0,0.1533,8e-05,18.85917]
[1778608986623,35.7,80482.49,0.0,0.15313,8e-05,18.84422]
[1778608986638,35.7,80482.49,0.0,0.15313,8e-05,18.84422]
[1778608986651,35.7,80482.49,0.0,0.15313,8e-05,18.84422]
[1778608986716,35.7,80484.98,0.0,0.15333,8e-05,18.86187]
[1778608987064,35.7,80484.98,0.0,0.15333,8e-05,18.86187]
[1778608987333,35.7,80484.98,0.0,0.15333,8e-05,18.86187]
[1778608987722,35.7,80493.64,0.0,0.15406,8e-05,18.92274]
[1778608987734,35.7,80493.64,0.0,0.15406,8e-05,18.92274]
[1778608988291,35.7,80493.64,0.0,0.15406,8e-05,18.92274]
[1778608989250,35.7,80494.24,0.0,0.15411,8e-05,18.92703]
[1778608989255,35.7,80494.24,0.0,0.15411,8e-05,18.92703]
[1778608989657,35.7,80494.24,0.0,0.15411,8e-05,18.92703]
[1778608989737,35.7,80496.58,0.0,0.15431,8e-05,18.94351]
[1778608992989,35.7,80498.67,0.0,0.15448,8e-05,18.95826]
[1778608993156,35.7,80506.05,0.0,0.1551,8e-05,19.01008]
[1778608999330,35.7,80510.96,0.0,0.15552,8e-05,19.045]
[1778608999402,35.7,80510.96,0.0,0.15552,8e-05,19.045]
[1778608999507,35.7,80510.96,0.0,0.15552,8e-05,19.045]
[1778609004842,35.71,80520.62,0.0,0.15634,8e-05,19.1135]
[1778609009873,35.71,80514.66,0.0,0.15584,8e-05,19.07206]
[1778609015394,35.71,80514.47,0.0,0.1558,8e-05,19.06717]
[1778609015611,35.71,80514.47,0.0,0.1558,8e-05,19.06717]
[1778609019053,35.71,80517.09,0.0,0.15603,8e-05,19.08582]
[1778609020048,35.71,80513.75,0.0,0.15575,8e-05,19.06245]
[1778609020135,35.71,80513.75,0.0,0.15575,8e-05,19.06245]
[1778609021950,35.71,80514.35,0.0,0.1558,8e-05,19.06681]
[1778609022126,35.71,80514.35,0.0,0.1558,8e-05,19.06681]
[1778609026357,35.71,80504.83,0.0,0.155,8e-05,19.00025]
[1778609026458,35.71,80504.89,0.0,0.15501,8e-05,19.00076]
[1778609032039,35.71,80506.49,0.0,0.15515,8e-05,19.01252]
[1778609037595,35.71,80510.68,0.0,0.15551,8e-05,19.04218]
[1778609037668,35.71,80510.85,0.0,0.15552,8e-05,19.04341]
[1778609043375,35.71,80511.22,0.0,0.15555,8e-05,19.04622]
[1778609043475,35.71,80508.99,0.0,0.15537,8e-05,19.03063]
[1778609047148,35.71,80509.43,0.0,0.15541,8e-05,19.03385]
[1778609053185,35.71,80508.42,0.0,0.15533,8e-05,19.02743]
[1778609058226,35.71,80502.9,0.0,0.15487,8e-05,18.98919]
[1778609063260,35.71,80504.69,0.0,0.15503,8e-05,19.00224]
[1778609067184,35.71,80504.7,0.0,0.15503,8e-05,19.00262]
[1778609067289,35.71,80504.51,0.0,0.15502,8e-05,19.00136]
[1778609072323,35.71,80512.64,0.0,0.15568,8e-05,19.05483]
[1778609073455,35.71,80512.64,0.0,0.15568,8e-05,19.05483]
[1778609073481,35.71,80512.64,0.0,0.15568,8e-05,19.05483]
[1778609079372,35.72,80504.19,0.0,0.15499,8e-05,18.99708]
[1778609084407,35.72,80506.33,0.0,0.15518,8e-05,19.01323]
[1778609089443,35.72,80511.14,0.0,0.15559,8e-05,19.04748]
[1778609090310,35.72,80511.14,0.0,0.15559,8e-05,19.04748]
[1778609095486,35.72,80518.06,0.0,0.1562,8e-05,19.09813]
[1778609100632,35.73,80518.63,0.0,0.15627,8e-05,19.10397]
[1778609105666,35.73,80518.04,0.0,0.15624,8e-05,19.10166]
[1778609110400,35.73,80517.33,0.0,0.1562,8e-05,19.09792]
[1778609115735,35.73,80517.45,0.0,0.15622,8e-05,19.09997]
[1778609120770,35.74,80516.74,0.0,0.15618,8e-05,19.09619]
[1778609125144,35.74,80516.09,0.0,0.15613,8e-05,19.09213]
[1778609125563,35.74,80516.09,0.0,0.15613,8e-05,19.09213]
[1778609130844,35.74,80518.48,0.0,0.15636,8e-05,19.11098]
[1778609132245,35.74,80518.48,0.0,0.15636,8e-05,19.11098]
[1778609133126,35.74,80518.56,0.0,0.15635,8e-05,19.10833]
[1778609137217,35.74,80514.94,0.0,0.15606,8e-05,19.08417]
[1778609140894,35.75,80514.99,0.0,0.15607,8e-05,19.08512]
[1778609140938,35.75,80513.72,0.0,0.15597,8e-05,19.07681]
[1778609140968,35.75,80513.72,0.0,0.15597,8e-05,19.07681]
[1778609141103,35.75,80518.25,0.0,0.15636,8e-05,19.10883]
[1778609142751,35.75,80518.25,0.0,0.15636,8e-05,19.10883]
[1778609142803,35.75,80528.75,0.0,0.15724,8e-05,19.18263]
[1778609143416,35.75,80528.75,0.0,0.15724,8e-05,19.18263]
[1778609144759,35.75,80531.76,0.0,0.1575,8e-05,19.20386]
[1778609144862,35.75,80533.92,0.0,0.15768,8e-05,19.21911]
[1778609145376,35.75,80533.92,0.0,0.15768,8e-05,19.21911]
[1778609145469,35.75,80530.33,0.0,0.15738,8e-05,19.19404]
[1778609147462,35.75,80520.09,0.0,0.15652,8e-05,19.1226]
[1778609148631,35.75,80520.09,0.0,0.15652,8e-05,19.1226]
[1778609148728,35.75,80521.05,0.0,0.1566,8e-05,19.12954]
[1778609149106,35.75,80521.05,0.0,0.1566,8e-05,19.12954]
[1778609149206,35.75,80521.57,0.0,0.15665,8e-05,19.1334]
[1778609156019,35.75,80523.79,0.0,0.15686,8e-05,19.15035]
[1778609157018,35.75,80523.79,0.0,0.15686,8e-05,19.15035]
[1778609157777,35.75,80523.79,0.0,0.15686,8e-05,19.15035]
[1778609158302,35.75,80519.72,0.0,0.15652,8e-05,19.12203]
[1778609158402,35.75,80518.67,0.0,0.15643,8e-05,19.11489]
[1778609164075,35.75,80520.82,0.0,0.15663,8e-05,19.1312]
[1778609169110,35.76,80519.93,0.0,0.15656,8e-05,19.12606]
[1778609172826,35.76,80522.59,0.0,0.15679,8e-05,19.14509]
[1778609172833,35.76,80522.59,0.0,0.15679,8e-05,19.14509]
[1778609172905,35.76,80522.75,0.0,0.15681,8e-05,19.14641]
[1778609174193,35.76,80522.75,0.0,0.15681,8e-05,19.1466]
[1778609174620,35.76,80522.75,0.0,0.15681,8e-05,19.1466]
[1778609174721,35.76,80528.29,0.0,0.15728,8e-05,19.18555]
[1778609175435,35.76,80528.29,0.0,0.15728,8e-05,19.18555]
[1778609175535,35.76,80528.43,0.0,0.15729,8e-05,19.18667]
[1778609175962,35.76,80528.43,0.0,0.15729,8e-05,19.18667]
[1778609176159,35.76,80528.43,0.0,0.1573,8e-05,19.1868]
[1778609178303,35.76,80527.09,0.0,0.15718,8e-05,19.17756]
[1778609178612,35.76,80527.09,0.0,0.15718,8e-05,19.17756]
[1778609178656,35.76,80527.03,0.0,0.15718,8e-05,19.17728]
[1778609179775,35.76,80527.03,0.0,0.15718,8e-05,19.17728]
[1778609179877,35.76,80526.72,0.0,0.15716,8e-05,19.17525]
[1778609180974,35.76,80526.72,0.0,0.15716,8e-05,19.1754]
[1778609181699,35.76,80526.72,0.0,0.15716,8e-05,19.1754]
[1778609182419,35.76,80526.17,0.0,0.15711,8e-05,19.17169]
[1778609182513,35.76,80525.91,0.0,0.15709,8e-05,19.17002]
[1778609183784,35.76,80525.91,0.0,0.15709,8e-05,19.17002]
[1778609183884,35.76,80525.86,0.0,0.15709,8e-05,19.16982]
[1778609189302,35.76,80528.61,0.0,0.15733,8e-05,19.18981]
[1778609190637,35.76,80527.89,0.0,0.15727,8e-05,19.18488]
[1778609192879,35.76,80526.98,0.0,0.15718,8e-05,19.17495]
[1778609193485,35.76,80528.34,0.0,0.15729,8e-05,19.1846]
[1778609194073,35.76,80527.18,0.0,0.1572,8e-05,19.17659]
[1778609194761,35.76,80527.18,0.0,0.1572,8e-05,19.17659]
[1778609201501,35.76,80527.78,0.0,0.15726,8e-05,19.18167]
[1778609204775,35.76,80530.55,0.0,0.15749,8e-05,19.20138]
[1778609204875,35.76,80532.66,0.0,0.15767,8e-05,19.21622]
[1778609204977,35.76,80532.66,0.0,0.15767,8e-05,19.21622]
[1778609205365,35.77,80532.66,0.0,0.15767,8e-05,19.21628]
[1778609209123,35.77,80536.53,0.0,0.158,8e-05,19.24347]
[1778609209392,35.77,80536.25,0.0,0.15798,8e-05,19.24153]
[1778609214433,35.77,80536.42,0.0,0.158,8e-05,19.24288]
[1778609215284,35.77,80536.42,0.0,0.158,8e-05,19.24288]
[1778609215294,35.77,80536.42,0.0,0.158,8e-05,19.24288]
[1778609215730,35.77,80530.18,0.0,0.15747,8e-05,19.19923]
[1778609219538,35.77,80527.77,0.0,0.15727,8e-05,19.1827]
[1778609219581,35.77,80527.71,0.0,0.15727,8e-05,19.18241]
[1778609224825,35.77,80528.06,0.0,0.1573,8e-05,19.18536]
[1778609225534,35.77,80529.76,0.0,0.15745,8e-05,19.19738]
[1778609225599,35.77,80529.59,0.0,0.15743,8e-05,19.19631]
[1778609231556,35.77,80525.64,0.0,0.15711,8e-05,19.16948]
[1778609233979,35.77,80525.58,0.0,0.15711,8e-05,19.16921]
[1778609235274,35.77,80518.56,0.0,0.15652,8e-05,19.12039]
[1778609235310,35.77,80518.56,0.0,0.15652,8e-05,19.12039]
[1778609235584,35.77,80518.79,0.0,0.15654,8e-05,19.12204]
[1778609236106,35.77,80518.79,0.0,0.15654,8e-05,19.12204]
[1778609236126,35.77,80518.79,0.0,0.15654,8e-05,19.12204]
[1778609236591,35.77,80515.6,0.0,0.15627,8e-05,19.09978]
[1778609241626,35.77,80514.16,0.0,0.15616,8e-05,19.09067]
[1778609246661,35.77,80512.33,0.0,0.15603,8e-05,19.07924]
[1778609251696,35.78,80507.48,0.0,0.15562,8e-05,19.04291]
[1778609256731,35.78,80505.71,0.0,0.15549,8e-05,19.03206]
[1778609259658,35.78,80506.55,0.0,0.15556,8e-05,19.03857]
[1778609260213,35.78,80506.55,0.0,0.15557,8e-05,19.03889]
[1778609260295,35.78,80506.55,0.0,0.15557,8e-05,19.03889]
[1778609260514,35.78,80506.55,0.0,0.15557,8e-05,19.03889]
[1778609262777,35.78,80488.1,0.0,0.15403,8e-05,18.91018]
[1778609264595,35.78,80483.27,0.0,0.15363,8e-05,18.87664]
[1778609264791,35.78,80480.47,0.0,0.1534,8e-05,18.85736]
[1778609265319,35.78,80480.47,0.0,0.1534,8e-05,18.85736]
[1778609266003,35.78,80480.47,0.0,0.1534,8e-05,18.85736]
[1778609266016,35.78,80478.59,0.0,0.15325,8e-05,18.84434]
[1778609266623,35.78,80478.59,0.0,0.15325,8e-05,18.84434]
[1778609266632,35.78,80478.59,0.0,0.15325,8e-05,18.84434]
[1778609266805,35.78,80478.59,0.0,0.15325,8e-05,18.84447]
[1778609268994,35.78,80478.59,0.0,0.15325,8e-05,18.84461]
[1778609269827,35.78,80479.34,0.0,0.15332,8e-05,18.85013]
[1778609272264,35.78,80479.32,0.0,0.15332,8e-05,18.85027]
[1778609272275,35.78,80479.32,0.0,0.15332,8e-05,18.85027]
[1778609272981,35.78,80479.32,0.0,0.15332,8e-05,18.85027]
[1778609273010,35.78,80482.81,0.0,0.15361,8e-05,18.87481]
[1778609274128,35.79,80482.81,0.0,0.15361,8e-05,18.87495]
[1778609274214,35.79,80482.81,0.0,0.15361,8e-05,18.87495]
[1778609274865,35.79,80486.87,0.0,0.15395,8e-05,18.90345]
[1778609276897,35.79,80493.05,0.0,0.15447,8e-05,18.94698]
[1778609283030,35.79,80503.31,0.0,0.15534,8e-05,19.01989]
[1778609283934,35.79,80503.44,0.0,0.15536,8e-05,19.02112]
[1778609288969,35.79,80506.52,0.0,0.15564,8e-05,19.04436]
[1778609294004,35.79,80507.79,0.0,0.15576,8e-05,19.05486]
[1778609295245,35.79,80507.88,0.0,0.15577,8e-05,19.05581]
[1778609296019,35.8,80508.36,0.0,0.15582,8e-05,19.0593]
[1778609301053,35.8,80510.14,0.0,0.15598,8e-05,19.07324]
[1778609302959,35.8,80513.67,0.0,0.15628,8e-05,19.09823]
[1778609303225,35.8,80513.32,0.0,0.15626,8e-05,19.09604]
[1778609304536,35.8,80519.09,0.0,0.15675,8e-05,19.13666]
[1778609305081,35.8,80519.09,0.0,0.15675,8e-05,19.13686]
[1778609305790,35.8,80519.09,0.0,0.15675,8e-05,19.13686]
[1778609306088,35.8,80519.35,0.0,0.15677,8e-05,19.13889]
[1778609307751,35.8,80520.24,0.0,0.15685,8e-05,19.14532]
[1778609308103,35.8,80520.56,0.0,0.15688,8e-05,19.14775]
[1778609309005,35.8,80520.56,0.0,0.15688,8e-05,19.14775]
[1778609309103,35.8,80520.45,0.0,0.15687,8e-05,19.14718]
[1778609310924,35.8,80522.4,0.0,0.15704,8e-05,19.16102]
[1778609311025,35.8,80523.3,0.0,0.15709,8e-05,19.1637]
[1778609311499,35.8,80523.3,0.0,0.15709,8e-05,19.1637]
[1778609311784,35.8,80523.3,0.0,0.15709,8e-05,19.1637]
[1778609311821,35.8,80523.7,0.0,0.15713,8e-05,19.16668]
[1778609313064,35.8,80523.7,0.0,0.15713,8e-05,19.16668]
[1778609313175,35.8,80523.7,0.0,0.15713,8e-05,19.16686]
[1778609313286,35.8,80523.7,0.0,0.15713,8e-05,19.16686]
[1778609313837,35.8,80523.7,0.0,0.15713,8e-05,19.16686]
[1778609313889,35.8,80523.7,0.0,0.15713,8e-05,19.16686]
[1778609314081,35.8,80523.7,0.0,0.15713,8e-05,19.16686]
[1778609313978,35.8,80524.0,0.0,0.15716,8e-05,19.16914]
[1778609314139,35.8,80524.0,0.0,0.15716,8e-05,19.16914]
[1778609314183,35.8,80525.58,0.0,0.15729,8e-05,19.18038]
[1778609319642,35.8,80527.51,0.0,0.15747,8e-05,19.19472]
[1778609324869,35.81,80527.99,0.0,0.15752,8e-05,19.1987]
[1778609331263,35.81,80530.07,0.0,0.1577,8e-05,19.21438]
[1778609338312,35.81,80528.77,0.0,0.15761,8e-05,19.20632]
[1778609343348,35.81,80528.68,0.0,0.15761,8e-05,19.20643]
[1778609349853,35.81,80528.43,0.0,0.1576,8e-05,19.20556]
[1778609355430,35.81,80529.03,0.0,0.15766,8e-05,19.21063]
[1778609361473,35.82,80529.4,0.0,0.1577,8e-05,19.21402]
[1778609366508,35.82,80529.25,0.0,0.1577,8e-05,19.21364]
[1778609371545,35.82,80529.41,0.0,0.1577,8e-05,19.21164]
[1778609372409,35.82,80529.41,0.0,0.1577,8e-05,19.21164]
[1778609373803,35.82,80533.23,0.0,0.15802,8e-05,19.23849]
[1778609373904,35.82,80540.24,0.0,0.15861,8e-05,19.28762]
[1778609380066,35.82,80545.15,0.0,0.15903,8e-05,19.322]
[1778609385351,35.82,80543.53,0.0,0.15889,8e-05,19.31063]
[1778609390676,35.82,80535.94,0.0,0.15825,8e-05,19.2579]
[1778609395712,35.82,80540.56,0.0,0.15865,8e-05,19.29048]
[1778609400747,35.82,80539.75,0.0,0.15858,8e-05,19.28496]
[1778609405783,35.82,80539.41,0.0,0.15856,8e-05,19.28274]
[1778609410817,35.82,80540.32,0.0,0.15863,8e-05,19.28922]
[1778609415852,35.82,80538.32,0.0,0.15847,8e-05,19.27535]
[1778609419150,35.82,80538.76,0.0,0.1585,8e-05,19.27849]
[1778609419881,35.82,80538.24,0.0,0.15846,8e-05,19.27491]
[1778609424915,35.82,80537.85,0.0,0.15843,8e-05,19.27234]
[1778609430228,35.82,80540.32,0.0,0.15864,8e-05,19.28973]
[1778609430957,35.82,80543.14,0.0,0.15888,8e-05,19.30944]
[1778609435993,35.82,80541.65,0.0,0.15873,8e-05,19.29506]
[1778609441030,35.82,80543.95,0.0,0.15892,8e-05,19.311]
[1778609446065,35.82,80544.75,0.0,0.15899,8e-05,19.31635]
[1778609451100,35.82,80544.84,0.0,0.15899,8e-05,19.31672]
[1778609456135,35.82,80546.78,0.0,0.15915,8e-05,19.33006]
[1778609461170,35.82,80544.95,0.0,0.15899,8e-05,19.31704]
[1778609466206,35.82,80546.68,0.0,0.15914,8e-05,19.32884]
[1778609468220,35.82,80535.76,0.0,0.15821,8e-05,19.25242]
[1778609468664,35.82,80535.76,0.0,0.15821,8e-05,19.25242]
[1778609469228,35.82,80535.51,0.0,0.15819,8e-05,19.25072]
[1778609469296,35.82,80535.51,0.0,0.15819,8e-05,19.25072]
[1778609469938,35.82,80535.51,0.0,0.15819,8e-05,19.25072]
[1778609475061,35.82,80535.4,0.0,0.15818,8e-05,19.25022]
[1778609476015,35.82,80535.28,0.0,0.15817,8e-05,19.24944]
[1778609476277,35.82,80539.75,0.0,0.15855,8e-05,19.28076]
[1778609481312,35.82,80537.59,0.0,0.15837,8e-05,19.26571]
[1778609483316,35.82,80531.36,0.0,0.15784,8e-05,19.22216]
[1778609483341,35.82,80530.56,0.0,0.15778,8e-05,19.21674]
[1778609488361,35.82,80525.92,0.0,0.15739,8e-05,19.18414]
[1778609491684,35.82,80524.89,0.0,0.15727,8e-05,19.17303]
[1778609492691,35.82,80522.77,0.0,0.15709,8e-05,19.15817]
[1778609494534,35.82,80505.19,0.0,0.15562,8e-05,19.03532]
[1778609495196,35.82,80499.85,0.0,0.15517,8e-05,18.99814]
[1778609500911,35.82,80492.69,0.0,0.15459,8e-05,18.9489]
[1778609506486,35.82,80497.42,0.0,0.155,8e-05,18.98312]
[1778609511522,35.82,80499.33,0.0,0.15517,8e-05,18.99733]
[1778609516558,35.83,80500.81,0.0,0.1553,8e-05,19.00851]
[1778609521593,35.83,80502.18,0.0,0.15542,8e-05,19.01889]
[1778609526629,35.83,80502.89,0.0,0.15548,8e-05,19.02378]
[1778609532210,35.83,80499.41,0.0,0.15519,8e-05,18.99955]
[1778609532311,35.83,80499.25,0.0,0.15518,8e-05,18.99844]
[1778609533617,35.83,80499.25,0.0,0.15518,8e-05,18.99846]
[1778609538725,35.83,80498.23,0.0,0.1551,8e-05,18.99151]
[1778609542086,35.83,80498.53,0.0,0.15512,8e-05,18.99353]
[1778609542173,35.83,80501.44,0.0,0.15536,8e-05,19.01383]
[1778609543067,35.83,80501.44,0.0,0.15536,8e-05,19.01383]
[1778609548783,35.83,80507.67,0.0,0.15589,8e-05,19.05792]
[1778609553818,35.83,80507.22,0.0,0.15583,8e-05,19.05103]
[1778609558853,35.83,80510.39,0.0,0.1561,8e-05,19.07342]
[1778609563887,35.83,80510.55,0.0,0.15612,8e-05,19.07519]
[1778609568921,35.83,80513.82,0.0,0.1564,8e-05,19.09862]
[1778609573958,35.83,80512.58,0.0,0.1563,8e-05,19.09045]
[1778609578993,35.83,80511.38,0.0,0.15621,8e-05,19.08261]
[1778609584029,35.83,80510.67,0.0,0.15616,8e-05,19.07799]
[1778609589063,35.83,80509.47,0.0,0.15606,8e-05,19.0703]
[1778609595106,35.84,80509.74,0.0,0.1561,8e-05,19.07302]
[1778609600140,35.84,80509.33,0.0,0.15607,8e-05,19.07086]
[1778609605174,35.84,80510.55,0.0,0.15618,8e-05,19.08011]
[1778609610211,35.84,80514.67,0.0,0.15653,8e-05,19.10897]
[1778609614719,35.84,80516.6,0.0,0.15667,8e-05,19.11905]
[1778609620280,35.84,80514.97,0.0,0.15654,8e-05,19.1082]
[1778609623123,35.84,80515.1,0.0,0.15656,8e-05,19.1093]
[1778609623188,35.84,80515.1,0.0,0.15656,8e-05,19.1093]
[1778609626859,35.84,80517.61,0.0,0.15677,8e-05,19.12717]
[1778609629665,35.84,80517.92,0.0,0.1568,8e-05,19.12953]
[1778609632343,35.84,80516.25,0.0,0.15666,8e-05,19.11797]
[1778609637405,35.84,80515.23,0.0,0.15658,8e-05,19.11131]
[1778609643447,35.84,80512.17,0.0,0.15633,8e-05,19.09048]
[1778609647474,35.84,80512.05,0.0,0.15633,8e-05,19.09016]
[1778609652512,35.85,80515.61,0.0,0.15663,8e-05,19.11536]
[1778609654353,35.85,80515.61,0.0,0.15663,8e-05,19.11536]
[1778609654441,35.85,80515.61,0.0,0.15663,8e-05,19.11536]
[1778609654536,35.85,80515.59,0.0,0.15663,8e-05,19.11536]
[1778609658177,35.85,80521.88,0.0,0.15716,8e-05,19.15961]
[1778609658267,35.85,80521.32,0.0,0.15712,8e-05,19.15611]
[1778609658804,35.85,80521.32,0.0,0.15712,8e-05,19.15611]
[1778609658850,35.85,80523.04,0.0,0.15727,8e-05,19.16833]
[1778609664710,35.85,80526.47,0.0,0.15757,8e-05,19.19325]
[1778609666100,35.85,80526.47,0.0,0.15757,8e-05,19.19325]
[1778609666579,35.85,80528.11,0.0,0.15771,8e-05,19.20507]
[1778609667115,35.85,80528.11,0.0,0.15771,8e-05,19.20507]
[1778609672119,35.85,80529.81,0.0,0.15784,8e-05,19.21399]
[1778609678409,35.85,80531.02,0.0,0.15795,8e-05,19.22286]
[1778609679169,35.85,80531.92,0.0,0.15802,8e-05,19.22911]
[1778609680875,35.85,80534.75,0.0,0.15826,8e-05,19.24885]
[1778609680930,35.85,80543.05,0.0,0.15897,8e-05,19.30684]
[1778609682038,35.85,80543.05,0.0,0.15897,8e-05,19.30684]
[1778609682140,35.85,80543.15,0.0,0.15897,8e-05,19.30758]
[1778609682936,35.85,80543.15,0.0,0.15897,8e-05,19.30758]
[1778609682944,35.85,80542.14,0.0,0.15889,8e-05,19.30056]
[1778609684862,35.85,80542.14,0.0,0.15889,8e-05,19.3006]
[1778609684910,35.85,80541.93,0.0,0.15887,8e-05,19.29918]
[1778609690185,35.85,80542.55,0.0,0.15893,8e-05,19.30365]
[1778609690516,35.85,80543.83,0.0,0.15904,8e-05,19.31261]
[1778609690897,35.85,80543.58,0.0,0.15901,8e-05,19.31087]
[1778609695933,35.85,80552.65,0.0,0.15978,9e-05,19.37403]
[1778609697823,35.85,80551.44,0.0,0.15968,9e-05,19.3655]
[1778609697885,35.85,80551.44,0.0,0.15968,9e-05,19.3655]
[1778609697946,35.85,80551.42,0.0,0.15968,9e-05,19.36529]
[1778609701355,35.85,80552.77,0.0,0.15979,9e-05,19.37456]
[1778609701440,35.85,80553.24,0.0,0.15983,9e-05,19.37775]
[1778609701604,35.85,80553.24,0.0,0.15983,9e-05,19.37775]
[1778609702135,35.85,80553.24,0.0,0.15983,9e-05,19.37775]
[1778609702207,35.85,80553.24,0.0,0.15983,9e-05,19.37775]
[1778609702435,35.85,80562.26,0.0,0.16059,9e-05,19.4407]
[1778609704191,35.85,80562.26,0.0,0.16059,9e-05,19.44052]
[1778609704212,35.85,80562.26,0.0,0.16059,9e-05,19.44052]
[1778609704480,35.85,80562.26,0.0,0.16059,9e-05,19.44052]
[1778609704489,35.85,80562.26,0.0,0.16059,9e-05,19.44052]
[1778609704458,35.85,80572.29,0.0,0.16145,9e-05,19.51043]
[1778609704807,35.85,80572.29,0.0,0.16145,9e-05,19.51043]
[1778609704998,35.85,80572.29,0.0,0.16144,9e-05,19.51016]
[1778609705915,35.85,80572.29,0.0,0.16144,9e-05,19.51016]
[1778609707656,35.85,80575.51,0.0,0.16172,9e-05,19.53253]
[1778609708511,35.85,80575.51,0.0,0.16172,9e-05,19.53253]
[1778609709166,35.85,80568.15,0.0,0.16109,9e-05,19.48103]
[1778609710660,35.85,80564.99,0.0,0.16082,9e-05,19.45895]
[1778609710968,35.85,80564.99,0.0,0.16082,9e-05,19.45895]
[1778609712351,35.85,80564.99,0.0,0.16082,9e-05,19.45897]
[1778609712404,35.85,80565.71,0.0,0.16088,9e-05,19.46402]
[1778609714969,35.85,80569.5,0.0,0.1612,9e-05,19.49052]
[1778609716450,35.85,80569.69,0.0,0.16122,9e-05,19.49183]
[1778609716462,35.85,80569.35,0.0,0.16119,9e-05,19.48943]
[1778609717640,35.85,80569.35,0.0,0.16119,9e-05,19.48941]
[1778609718088,35.85,80569.67,0.0,0.16122,9e-05,19.49162]
[1778609723124,35.85,80568.38,0.0,0.16109,9e-05,19.48168]
[1778609728160,35.85,80570.05,0.0,0.16122,9e-05,19.49231]
[1778609734202,35.84,80568.27,0.0,0.16103,9e-05,19.47479]
[1778609738494,35.84,80570.36,0.0,0.1612,9e-05,19.4888]
[1778609738608,35.84,80570.6,0.0,0.16122,9e-05,19.49027]
[1778609739101,35.84,80570.6,0.0,0.16122,9e-05,19.49027]
[1778609739364,35.84,80570.6,0.0,0.16122,9e-05,19.49027]
[1778609739455,35.84,80550.72,0.0,0.15952,9e-05,19.35106]
[1778609740694,35.84,80550.27,0.0,0.15948,9e-05,19.34769]
[1778609740705,35.84,80550.27,0.0,0.15948,9e-05,19.34769]
[1778609741252,35.84,80549.99,0.0,0.15946,9e-05,19.34567]
[1778609742008,35.84,80549.99,0.0,0.15946,9e-05,19.34567]
[1778609742262,35.84,80548.16,0.0,0.1593,8e-05,19.33283]
[1778609744817,35.84,80547.44,0.0,0.15924,8e-05,19.32772]
[1778609745282,35.84,80546.95,0.0,0.1592,8e-05,19.32426]
[1778609745675,35.84,80546.95,0.0,0.1592,8e-05,19.32426]
[1778609747283,35.84,80547.08,0.0,0.15921,8e-05,19.32514]
[1778609747378,35.84,80548.8,0.0,0.15935,8e-05,19.33714]
[1778609751301,35.84,80551.04,0.0,0.15954,9e-05,19.3527]
[1778609751384,35.84,80550.56,0.0,0.1595,9e-05,19.34928]
[1778609753083,35.84,80550.56,0.0,0.1595,9e-05,19.34921]
[1778609753338,35.84,80550.15,0.0,0.15946,9e-05,19.34628]
[1778609758375,35.84,80547.02,0.0,0.15919,8e-05,19.32412]
[1778609761513,35.84,80547.5,0.0,0.15923,8e-05,19.32739]
[1778609762403,35.84,80553.95,0.0,0.15978,9e-05,19.37238]
[1778609762814,35.84,80553.95,0.0,0.15978,9e-05,19.37238]
[1778609763383,35.84,80553.95,0.0,0.15978,9e-05,19.37238]
[1778609763408,35.84,80553.95,0.0,0.15978,9e-05,19.37238]
[1778609763521,35.84,80553.95,0.0,0.15978,9e-05,19.37238]
[1778609763531,35.84,80560.02,0.0,0.1603,9e-05,19.41473]
[1778609766441,35.84,80569.79,0.0,0.16113,9e-05,19.48276]
[1778609771476,35.84,80568.66,0.0,0.16103,9e-05,19.47443]
[1778609776511,35.84,80570.03,0.0,0.16113,9e-05,19.48294]
[1778609780107,35.83,80569.36,0.0,0.16106,9e-05,19.4776]
[1778609785576,35.83,80563.29,0.0,0.16053,9e-05,19.4341]
[1778609790613,35.83,80561.81,0.0,0.1604,9e-05,19.42319]
[1778609792851,35.83,80562.2,0.0,0.16041,9e-05,19.422]
[1778609793347,35.83,80562.2,0.0,0.16041,9e-05,19.422]
[1778609794640,35.83,80577.67,0.0,0.16173,9e-05,19.52988]
[1778609800257,35.83,80576.94,0.0,0.16165,9e-05,19.52385]
[1778609801615,35.83,80576.45,0.0,0.1616,9e-05,19.51997]
[1778609804767,35.83,80576.39,0.0,0.16159,9e-05,19.5186]
[1778609806821,35.83,80578.07,0.0,0.16173,9e-05,19.53013]
[1778609813111,35.82,80575.76,0.0,0.16151,9e-05,19.51213]
[1778609818104,35.82,80575.87,0.0,0.16151,9e-05,19.51223]
[1778609820273,35.82,80575.97,0.0,0.16151,9e-05,19.51249]
[1778609826056,35.82,80574.54,0.0,0.16137,9e-05,19.50122]
[1778609831898,35.82,80576.1,0.0,0.16149,9e-05,19.51077]
[1778609834789,35.82,80576.47,0.0,0.16151,9e-05,19.51276]
[1778609834808,35.82,80576.47,0.0,0.16151,9e-05,19.51276]
[1778609835353,35.82,80576.47,0.0,0.16151,9e-05,19.51276]
[1778609835436,35.81,80575.06,0.0,0.16139,9e-05,19.50269]
[1778609835767,35.81,80575.06,0.0,0.16139,9e-05,19.50269]
[1778609836788,35.81,80566.0,0.0,0.16061,9e-05,19.43911]
[1778609837319,35.81,80566.0,0.0,0.16061,9e-05,19.43911]
[1778609838755,35.81,80563.25,0.0,0.16037,9e-05,19.41977]
[1778609839011,35.81,80563.25,0.0,0.16037,9e-05,19.41977]
[1778609839704,35.81,80558.98,0.0,0.16001,9e-05,19.38982]
[1778609841303,35.81,80558.98,0.0,0.16001,9e-05,19.38977]
[1778609841648,35.81,80549.51,0.0,0.1592,8e-05,19.32351]
[1778609843793,35.81,80551.12,0.0,0.15934,9e-05,19.33488]
[1778609844261,35.81,80551.12,0.0,0.15934,9e-05,19.33488]
[1778609844362,35.81,80555.2,0.0,0.15969,9e-05,19.36345]
[1778609846774,35.81,80556.16,0.0,0.15977,9e-05,19.37013]
[1778609847004,35.81,80556.21,0.0,0.15977,9e-05,19.37046]
[1778609852045,35.81,80556.55,0.0,0.15978,9e-05,19.36884]
[1778609853433,35.81,80556.55,0.0,0.15978,9e-05,19.36884]
[1778609853604,35.81,80556.05,0.0,0.15973,9e-05,19.36531]
[1778609854346,35.81,80556.05,0.0,0.15973,9e-05,19.36531]
[1778609854379,35.81,80563.15,0.0,0.16034,9e-05,19.41494]
[1778609856122,35.81,80563.15,0.0,0.16034,9e-05,19.41484]
[1778609862275,35.81,80566.33,0.0,0.1606,9e-05,19.43624]
[1778609862376,35.81,80566.07,0.0,0.16057,9e-05,19.43427]
[1778609865587,35.81,80566.42,0.0,0.1606,9e-05,19.43643]
[1778609865613,35.81,80566.42,0.0,0.1606,9e-05,19.43643]
[1778609865656,35.81,80566.42,0.0,0.1606,9e-05,19.43628]
[1778609871426,35.81,80574.69,0.0,0.16129,9e-05,19.49321]
[1778609874428,35.81,80568.41,0.0,0.16075,9e-05,19.4486]
[1778609880241,35.81,80567.4,0.0,0.16065,9e-05,19.44049]
[1778609880953,35.81,80567.4,0.0,0.16065,9e-05,19.44049]
[1778609881252,35.81,80566.88,0.0,0.1606,9e-05,19.43674]
[1778609886286,35.81,80568.58,0.0,0.16074,9e-05,19.44809]
[1778609891317,35.8,80567.73,0.0,0.16066,9e-05,19.44169]
[1778609896613,35.8,80567.07,0.0,0.1606,9e-05,19.43676]
[1778609897361,35.8,80568.11,0.0,0.16069,9e-05,19.44389]
[1778609902396,35.8,80565.45,0.0,0.16046,9e-05,19.42501]
[1778609906767,35.8,80565.41,0.0,0.16045,9e-05,19.42459]
[1778609907430,35.8,80564.71,0.0,0.16039,9e-05,19.41966]
[1778609912465,35.8,80562.22,0.0,0.16015,9e-05,19.39828]
[1778609914441,35.8,80562.22,0.0,0.16015,9e-05,19.39828]
[1778609914542,35.8,80561.25,0.0,0.16007,9e-05,19.39143]
[1778609915061,35.8,80561.25,0.0,0.16007,9e-05,19.39143]
[1778609915486,35.8,80561.25,0.0,0.16007,9e-05,19.3914]
[1778609916859,35.8,80560.69,0.0,0.16002,9e-05,19.38744]
[1778609917500,35.8,80560.15,0.0,0.15997,9e-05,19.38362]
[1778609919835,35.8,80560.58,0.0,0.16001,9e-05,19.38655]
[1778609920687,35.8,80539.27,0.0,0.1582,8e-05,19.23737]
[1778609924058,35.8,80537.44,0.0,0.15804,8e-05,19.22432]
[1778609924104,35.8,80537.44,0.0,0.15804,8e-05,19.22432]
[1778609924112,35.8,80537.44,0.0,0.15804,8e-05,19.22432]
[1778609924128,35.8,80537.44,0.0,0.15804,8e-05,19.22432]
[1778609924549,35.8,80537.39,0.0,0.15804,8e-05,19.22414]
[1778609925082,35.8,80537.39,0.0,0.15804,8e-05,19.22414]
[1778609925110,35.8,80537.39,0.0,0.15804,8e-05,19.22414]
[1778609925120,35.8,80537.15,0.0,0.15802,8e-05,19.22238]
[1778609925770,35.8,80537.15,0.0,0.15802,8e-05,19.22238]
[1778609929815,35.8,80537.15,0.0,0.15803,8e-05,19.22305]
[1778609931711,35.8,80535.83,0.0,0.15792,8e-05,19.21398]
[1778609937641,35.81,80528.18,0.0,0.15729,8e-05,19.1621]
[1778609942676,35.81,80526.91,0.0,0.1572,8e-05,19.15445]
[1778609946638,35.81,80528.12,0.0,0.15731,8e-05,19.16368]
[1778609951739,35.81,80532.05,0.0,0.15766,8e-05,19.19241]
[1778609956774,35.81,80531.7,0.0,0.15764,8e-05,19.1909]
[1778609961809,35.82,80532.82,0.0,0.15775,8e-05,19.19962]
[1778609966845,35.82,80531.7,0.0,0.15766,8e-05,19.19258]
[1778609971879,35.82,80530.14,0.0,0.15751,8e-05,19.17865]
[1778609976914,35.82,80529.6,0.0,0.15748,8e-05,19.17572]
[1778609981949,35.82,80524.45,0.0,0.15706,8e-05,19.14061]
[1778609986984,35.82,80524.9,0.0,0.1571,8e-05,19.14454]
[1778609991611,35.82,80524.24,0.0,0.15706,8e-05,19.14046]
[1778609995119,35.82,80526.41,0.0,0.15725,8e-05,19.15653]
[1778610001087,35.83,80521.39,0.0,0.15684,8e-05,19.12261]
[1778610006126,35.83,80520.19,0.0,0.15676,8e-05,19.11552]
[1778610011161,35.83,80519.3,0.0,0.15669,8e-05,19.11037]
[1778610014193,35.83,80521.12,0.0,0.15685,8e-05,19.12348]
[1778610019213,35.83,80518.36,0.0,0.15663,8e-05,19.10511]
[1778610024644,35.83,80517.97,0.0,0.1566,8e-05,19.10275]
[1778610030291,35.84,80518.79,0.0,0.15668,8e-05,19.10908]
[1778610031842,35.84,80518.79,0.0,0.15668,8e-05,19.10908]
[1778610031909,35.84,80518.6,0.0,0.15664,8e-05,19.10412]
[1778610032305,35.84,80518.17,0.0,0.15661,8e-05,19.10117]
[1778610033313,35.84,80528.09,0.0,0.15744,8e-05,19.17059]
[1778610034305,35.84,80528.09,0.0,0.15744,8e-05,19.17059]
[1778610034387,35.84,80534.04,0.0,0.15795,8e-05,19.21224]
[1778610035022,35.84,80534.04,0.0,0.15795,8e-05,19.21224]
[1778610035326,35.84,80534.04,0.0,0.15795,8e-05,19.21227]
[1778610037434,35.84,80534.36,0.0,0.15797,8e-05,19.21453]
[1778610037479,35.84,80533.64,0.0,0.15791,8e-05,19.20952]
[1778610038009,35.84,80533.64,0.0,0.15791,8e-05,19.20952]
[1778610038348,35.84,80533.64,0.0,0.15791,8e-05,19.20954]
[1778610040988,35.84,80533.08,0.0,0.15787,8e-05,19.20567]
[1778610044713,35.84,80529.98,0.0,0.15761,8e-05,19.18409]
[1778610044759,35.84,80524.41,0.0,0.15714,8e-05,19.1452]
[1778610045564,35.84,80524.41,0.0,0.15714,8e-05,19.1452]
[1778610045665,35.84,80523.82,0.0,0.15709,8e-05,19.14118]
[1778610051438,35.84,80527.27,0.0,0.15739,8e-05,19.1659]
[1778610056474,35.84,80530.09,0.0,0.15763,8e-05,19.18601]
[1778610058125,35.84,80535.35,0.0,0.15807,8e-05,19.22281]
[1778610058487,35.84,80535.99,0.0,0.15813,8e-05,19.2273]
[1778610063522,35.84,80536.47,0.0,0.15817,8e-05,19.23064]
[1778610065618,35.84,80535.27,0.0,0.15807,8e-05,19.22225]
[1778610065673,35.84,80535.19,0.0,0.15806,8e-05,19.22169]
[1778610068479,35.84,80534.05,0.0,0.15796,8e-05,19.21371]
[1778610068569,35.84,80534.99,0.0,0.15804,8e-05,19.22028]
[1778610073604,35.84,80540.74,0.0,0.15853,8e-05,19.26025]
[1778610078641,35.84,80541.19,0.0,0.15856,8e-05,19.26288]
[1778610079908,35.84,80541.19,0.0,0.15856,8e-05,19.26288]
[1778610080653,35.84,80541.46,0.0,0.15858,8e-05,19.26456]
[1778610085688,35.84,80540.9,0.0,0.15853,8e-05,19.26009]
[1778610086916,35.84,80540.9,0.0,0.15853,8e-05,19.26009]
[1778610093037,35.83,80542.26,0.0,0.15861,8e-05,19.26486]
[1778610094020,35.83,80542.23,0.0,0.1586,8e-05,19.26452]
[1778610097191,35.83,80542.93,0.0,0.15866,8e-05,19.26903]
[1778610102807,35.83,80544.94,0.0,0.15882,8e-05,19.28231]
[1778610103031,35.83,80544.94,0.0,0.15882,8e-05,19.28231]
[1778610103036,35.83,80544.94,0.0,0.15882,8e-05,19.28231]
[1778610103814,35.83,80546.11,0.0,0.15891,8e-05,19.29037]
[1778610108849,35.83,80555.86,0.0,0.15973,9e-05,19.35773]
[1778610110453,35.83,80556.82,0.0,0.15981,9e-05,19.36449]
[1778610110863,35.83,80557.45,0.0,0.15987,9e-05,19.36893]
[1778610111072,35.83,80557.45,0.0,0.15987,9e-05,19.36893]
[1778610111870,35.83,80557.65,0.0,0.15989,9e-05,19.37036]
[1778610116905,35.83,80560.05,0.0,0.16009,9e-05,19.38705]
[1778610121940,35.83,80561.11,0.0,0.16017,9e-05,19.39334]
[1778610126083,35.83,80565.01,0.0,0.16049,9e-05,19.41967]
[1778610126143,35.83,80565.76,0.0,0.16055,9e-05,19.42492]
[1778610130950,35.83,80566.68,0.0,0.16063,9e-05,19.43105]
[1778610131003,35.83,80566.82,0.0,0.16064,9e-05,19.4319]
[1778610134456,35.83,80569.27,0.0,0.16084,9e-05,19.44894]
[1778610135324,35.82,80567.74,0.0,0.16071,9e-05,19.43788]
[1778610139173,35.82,80558.59,0.0,0.15992,9e-05,19.37341]
[1778610145490,35.82,80560.87,0.0,0.1601,9e-05,19.38805]
[1778610147284,35.82,80560.87,0.0,0.1601,9e-05,19.38788]
[1778610153870,35.82,80566.52,0.0,0.16054,9e-05,19.4227]
[1778610159205,35.82,80568.73,0.0,0.16072,9e-05,19.43686]
[1778610164241,35.82,80570.2,0.0,0.16083,9e-05,19.44627]
[1778610169278,35.81,80569.21,0.0,0.16073,9e-05,19.43831]
[1778610174314,35.81,80571.82,0.0,0.16095,9e-05,19.45578]
[1778610179348,35.81,80571.88,0.0,0.16094,9e-05,19.45541]
[1778610184383,35.81,80578.5,0.0,0.1615,9e-05,19.50073]
[1778610189418,35.81,80575.87,0.0,0.16126,9e-05,19.48119]
[1778610194453,35.81,80573.97,0.0,0.16108,9e-05,19.46678]
[1778610199488,35.8,80577.33,0.0,0.16135,9e-05,19.48909]
[1778610204523,35.8,80574.71,0.0,0.16111,9e-05,19.46951]
[1778610209557,35.8,80570.77,0.0,0.16076,9e-05,19.44079]
[1778610214894,35.8,80569.86,0.0,0.16065,9e-05,19.42977]
[1778610220635,35.79,80569.15,0.0,0.16057,9e-05,19.42337]
[1778610225098,35.79,80569.95,0.0,0.16063,9e-05,19.42822]
[1778610231711,35.79,80565.97,0.0,0.16028,9e-05,19.39943]
[1778610235678,35.79,80567.15,0.0,0.16037,9e-05,19.40733]
[1778610238666,35.79,80574.88,0.0,0.16103,9e-05,19.46095]
[1778610244803,35.79,80569.74,0.0,0.16057,9e-05,19.42397]
[1778610249838,35.79,80572.31,0.0,0.16079,9e-05,19.44132]
[1778610254889,35.79,80573.28,0.0,0.16086,9e-05,19.44745]
[1778610256108,35.79,80573.28,0.0,0.16086,9e-05,19.44732]
[1778610256836,35.79,80573.28,0.0,0.16086,9e-05,19.44732]
[1778610257396,35.79,80572.59,0.0,0.1608,9e-05,19.44236]
[1778610257577,35.79,80572.59,0.0,0.1608,9e-05,19.44236]
[1778610257895,35.79,80572.75,0.0,0.16081,9e-05,19.44335]
[1778610262928,35.78,80566.18,0.0,0.16024,9e-05,19.39699]
[1778610267966,35.78,80566.47,0.0,0.16027,9e-05,19.3988]
[1778610270997,35.78,80566.69,0.0,0.16028,9e-05,19.40027]
[1778610271038,35.78,80568.84,0.0,0.16044,9e-05,19.41147]
[1778610276149,35.78,80567.17,0.0,0.1603,9e-05,19.39955]
[1778610277029,35.78,80566.15,0.0,0.16021,9e-05,19.39239]
[1778610277597,35.78,80566.15,0.0,0.16021,9e-05,19.39239]
[1778610278036,35.78,80565.77,0.0,0.16018,9e-05,19.38971]
[1778610278720,35.78,80565.77,0.0,0.16018,9e-05,19.38971]
[1778610279043,35.78,80566.12,0.0,0.16021,9e-05,19.39216]
[1778610280513,35.78,80566.02,0.0,0.1602,9e-05,19.39144]
[1778610281057,35.78,80565.17,0.0,0.16013,9e-05,19.38548]
[1778610282269,35.78,80564.45,0.0,0.16006,9e-05,19.38043]
[1778610283072,35.78,80564.08,0.0,0.16003,9e-05,19.37784]
[1778610285085,35.78,80554.16,0.0,0.15919,9e-05,19.30843]
[1778610290121,35.78,80550.62,0.0,0.15889,9e-05,19.28412]
[1778610294149,35.79,80541.0,0.0,0.15808,8e-05,19.21721]
[1778610298847,35.79,80539.35,0.0,0.15795,8e-05,19.20632]
[1778610298948,35.79,80541.37,0.0,0.15812,8e-05,19.22063]
[1778610299604,35.79,80541.37,0.0,0.15812,8e-05,19.22063]
[1778610299628,35.79,80543.13,0.0,0.15827,8e-05,19.2331]
[1778610300253,35.79,80543.13,0.0,0.15827,8e-05,19.2331]
[1778610300719,35.79,80543.13,0.0,0.15827,8e-05,19.2331]
[1778610300739,35.79,80545.61,0.0,0.15849,8e-05,19.25059]
[1778610302791,35.79,80559.34,0.0,0.15966,9e-05,19.34681]
[1778610304051,35.79,80559.34,0.0,0.15966,9e-05,19.34681]
[1778610304081,35.79,80559.34,0.0,0.15966,9e-05,19.34681]
[1778610304088,35.79,80559.34,0.0,0.15966,9e-05,19.34681]
[1778610304108,35.79,80559.34,0.0,0.15966,9e-05,19.34681]
[1778610305132,35.79,80566.84,0.0,0.1603,9e-05,19.39946]
[1778610305295,35.79,80566.84,0.0,0.1603,9e-05,19.39946]
[1778610305902,35.79,80576.45,0.0,0.16112,9e-05,19.46688]
[1778610311908,35.79,80575.26,0.0,0.16103,9e-05,19.459]
[1778610314872,35.79,80576.4,0.0,0.16113,9e-05,19.46712]
[1778610316060,35.79,80575.93,0.0,0.16109,9e-05,19.46393]
[1778610316069,35.79,80575.0,0.0,0.16101,9e-05,19.45747]
[1778610318273,35.79,80573.62,0.0,0.16089,9e-05,19.44795]
[1778610318661,35.79,80572.8,0.0,0.16082,9e-05,19.44229]
[1778610323378,35.79,80568.53,0.0,0.16046,9e-05,19.41273]
[1778610324091,35.79,80568.53,0.0,0.16046,9e-05,19.41273]
[1778610325182,35.79,80566.69,0.0,0.16031,9e-05,19.40013]
[1778610326673,35.79,80556.21,0.0,0.15941,9e-05,19.32666]
[1778610329343,35.79,80554.54,0.0,0.15927,9e-05,19.31499]
[1778610334432,35.79,80552.26,0.0,0.15905,9e-05,19.29548]
[1778610337745,35.79,80553.89,0.0,0.15919,9e-05,19.30699]
[1778610337832,35.79,80553.38,0.0,0.15915,9e-05,19.3035]
[1778610338910,35.79,80553.38,0.0,0.15915,9e-05,19.3035]
[1778610338993,35.79,80553.06,0.0,0.15913,9e-05,19.30131]
[1778610339374,35.79,80553.06,0.0,0.15913,9e-05,19.30131]
[1778610339941,35.79,80540.64,0.0,0.15807,8e-05,19.21443]
[1778610342185,35.79,80530.53,0.0,0.15722,8e-05,19.14407]
[1778610347199,35.79,80531.11,0.0,0.15728,8e-05,19.14914]
[1778610349609,35.79,80533.28,0.0,0.15747,8e-05,19.16483]
[1778610349642,35.79,80533.28,0.0,0.15747,8e-05,19.16483]
[1778610349647,35.79,80533.28,0.0,0.15747,8e-05,19.16483]
[1778610349672,35.79,80533.28,0.0,0.15747,8e-05,19.16483]
[1778610349743,35.8,80531.58,0.0,0.15733,8e-05,19.15343]
[1778610351029,35.8,80531.58,0.0,0.15733,8e-05,19.15343]
[1778610351071,35.8,80531.58,0.0,0.15733,8e-05,19.15343]
[1778610353085,35.8,80531.91,0.0,0.15736,8e-05,19.15579]
[1778610353123,35.8,80531.91,0.0,0.15736,8e-05,19.15579]
[1778610355116,35.8,80531.1,0.0,0.1573,8e-05,19.1502]
[1778610355140,35.8,80531.1,0.0,0.1573,8e-05,19.1502]
[1778610356806,35.8,80531.1,0.0,0.1573,8e-05,19.15029]
[1778610356846,35.8,80531.1,0.0,0.1573,8e-05,19.15029]
[1778610356854,35.8,80531.1,0.0,0.1573,8e-05,19.15037]
[1778610362676,35.8,80529.81,0.0,0.1572,8e-05,19.14238]
[1778610368672,35.8,80535.95,0.0,0.15774,8e-05,19.18692]
[1778610373706,35.8,80537.83,0.0,0.15791,8e-05,19.20101]
[1778610376384,35.8,80538.59,0.0,0.15798,8e-05,19.20667]
[1778610379323,35.8,80540.95,0.0,0.15819,8e-05,19.2236]
[1778610379749,35.8,80541.17,0.0,0.15821,8e-05,19.22525]
[1778610385204,35.8,80539.17,0.0,0.15804,8e-05,19.21171]
[1778610385234,35.81,80537.96,0.0,0.15794,8e-05,19.20336]
[1778610387305,35.81,80537.03,0.0,0.15786,8e-05,19.19708]
[1778610388194,35.81,80535.76,0.0,0.15776,8e-05,19.18832]
[1778610390328,35.81,80533.05,0.0,0.15753,8e-05,19.16962]
[1778610390839,35.81,80533.05,0.0,0.15753,8e-05,19.16962]
[1778610391129,35.81,80533.05,0.0,0.15753,8e-05,19.16962]
[1778610391200,35.81,80529.29,0.0,0.15719,8e-05,19.13964]
[1778610392209,35.81,80518.73,0.0,0.15631,8e-05,19.06594]
[1778610397218,35.81,80513.22,0.0,0.15585,8e-05,19.02821]
[1778610397731,35.81,80513.43,0.0,0.15587,8e-05,19.02978]
[1778610398168,35.81,80513.43,0.0,0.15587,8e-05,19.02978]
[1778610398240,35.81,80513.25,0.0,0.15586,8e-05,19.02862]
[1778610403968,35.81,80517.27,0.0,0.15621,8e-05,19.05777]
[1778610405134,35.81,80517.27,0.0,0.15621,8e-05,19.05777]
[1778610412024,35.81,80520.92,0.0,0.15654,8e-05,19.08572]
[1778610412549,35.81,80520.92,0.0,0.15654,8e-05,19.08572]
[1778610413032,35.82,80521.42,0.0,0.15659,8e-05,19.08952]
[1778610414603,35.82,80521.78,0.0,0.15662,8e-05,19.09234]
[1778610415048,35.82,80521.82,0.0,0.15663,8e-05,19.09292]
[1778610415292,35.82,80521.82,0.0,0.15663,8e-05,19.09292]
[1778610421107,35.82,80518.22,0.0,0.15634,8e-05,19.06891]
[1778610426203,35.82,80523.26,0.0,0.15679,8e-05,19.10571]
[1778610432165,35.82,80525.18,0.0,0.15697,8e-05,19.12121]
[1778610433086,35.82,80525.18,0.0,0.15697,8e-05,19.12121]
[1778610433182,35.83,80525.8,0.0,0.15703,8e-05,19.12584]
[1778610438207,35.83,80523.69,0.0,0.15687,8e-05,19.11258]
[1778610438555,35.83,80523.69,0.0,0.15687,8e-05,19.11258]
[1778610441271,35.83,80520.25,0.0,0.15659,8e-05,19.08894]
[1778610443244,35.83,80516.89,0.0,0.15632,8e-05,19.06654]
[1778610445490,35.83,80517.57,0.0,0.15638,8e-05,19.07205]
[1778610446269,35.83,80516.39,0.0,0.15629,8e-05,19.06393]
[1778610447269,35.83,80503.43,0.0,0.1552,8e-05,18.97327]
[1778610452306,35.83,80496.09,0.0,0.15456,8e-05,18.9183]
[1778610457308,35.83,80490.4,0.0,0.15409,8e-05,18.87904]
[1778610463754,35.83,80493.51,0.0,0.15436,8e-05,18.9014]
[1778610463842,35.83,80493.51,0.0,0.15436,8e-05,18.9014]
[1778610463848,35.83,80493.51,0.0,0.15436,8e-05,18.9014]
[1778610468908,35.84,80492.09,0.0,0.15425,8e-05,18.89191]
[1778610470094,35.84,80491.36,0.0,0.15419,8e-05,18.88687]
[1778610470103,35.84,80491.36,0.0,0.15419,8e-05,18.88687]
[1778610470109,35.84,80491.36,0.0,0.15419,8e-05,18.88687]
[1778610470463,35.84,80491.06,0.0,0.15416,8e-05,18.88484]
[1778610470484,35.84,80491.06,0.0,0.15416,8e-05,18.88484]
[1778610472134,35.84,80491.06,0.0,0.15416,8e-05,18.88484]
[1778610476473,35.84,80500.33,0.0,0.15494,8e-05,18.94991]
[1778610478248,35.84,80500.33,0.0,0.15494,8e-05,18.94991]
[1778610478296,35.84,80502.09,0.0,0.15509,8e-05,18.96221]
[1778610478536,35.84,80502.09,0.0,0.15509,8e-05,18.96221]
[1778610479047,35.84,80502.09,0.0,0.15509,8e-05,18.96221]
[1778610480975,35.84,80505.35,0.0,0.15536,8e-05,18.98499]
[1778610481016,35.84,80506.74,0.0,0.15548,8e-05,18.99464]
[1778610481603,35.84,80506.74,0.0,0.15548,8e-05,18.99464]
[1778610482163,35.84,80506.74,0.0,0.15548,8e-05,18.99464]
[1778610482195,35.84,80505.91,0.0,0.15541,8e-05,18.9888]
[1778610487552,35.84,80520.46,0.0,0.15664,8e-05,19.09115]
[1778610492585,35.84,80525.97,0.0,0.1571,8e-05,19.12988]
[1778610497620,35.84,80528.07,0.0,0.15728,8e-05,19.14462]
[1778610503235,35.84,80528.29,0.0,0.1573,8e-05,19.14622]
[1778610503280,35.84,80528.29,0.0,0.1573,8e-05,19.14622]
[1778610503333,35.84,80527.49,0.0,0.15723,8e-05,19.14065]
[1778610503513,35.84,80527.49,0.0,0.15723,8e-05,19.14065]
[1778610509057,35.84,80531.51,0.0,0.15759,8e-05,19.16978]
[1778610514740,35.84,80531.25,0.0,0.15755,8e-05,19.16517]
[1778610516077,35.84,80531.25,0.0,0.15755,8e-05,19.16517]
[1778610518517,35.84,80527.31,0.0,0.15723,8e-05,19.13861]
[1778610518728,35.84,80527.31,0.0,0.15723,8e-05,19.13861]
[1778610518768,35.84,80527.31,0.0,0.15723,8e-05,19.13861]
[1778610519128,35.84,80516.0,0.0,0.15628,8e-05,19.05963]
[1778610519940,35.84,80516.0,0.0,0.15628,8e-05,19.05963]
[1778610519958,35.84,80516.0,0.0,0.15628,8e-05,19.05963]
[1778610520038,35.84,80512.61,0.0,0.156,8e-05,19.03588]
[1778610520591,35.84,80512.61,0.0,0.156,8e-05,19.03588]
[1778610520783,35.84,80512.61,0.0,0.156,8e-05,19.03586]
[1778610522726,35.84,80509.74,0.0,0.15575,8e-05,19.0158]
[1778610522797,35.84,80509.9,0.0,0.15577,8e-05,19.01692]
[1778610525336,35.84,80509.95,0.0,0.15577,8e-05,19.01727]
[1778610526280,35.84,80511.99,0.0,0.15594,8e-05,19.03151]
[1778610526819,35.84,80511.99,0.0,0.15594,8e-05,19.03151]
[1778610526906,35.84,80511.93,0.0,0.15594,8e-05,19.03108]
[1778610532867,35.84,80516.16,0.0,0.15629,8e-05,19.06036]
[1778610534871,35.84,80516.05,0.0,0.15628,8e-05,19.05953]
[1778610535063,35.84,80516.05,0.0,0.15628,8e-05,19.05953]
[1778610535112,35.84,80516.05,0.0,0.15628,8e-05,19.05953]
[1778610535119,35.84,80516.05,0.0,0.15628,8e-05,19.05953]
[1778610535235,35.84,80516.05,0.0,0.15628,8e-05,19.05953]
[1778610535273,35.84,80520.07,0.0,0.15662,8e-05,19.08755]
[1778610535598,35.84,80520.07,0.0,0.15662,8e-05,19.08755]
[1778610535891,35.84,80523.08,0.0,0.15687,8e-05,19.10872]
[1778610540924,35.84,80524.38,0.0,0.157,8e-05,19.11911]
[1778610541985,35.84,80524.38,0.0,0.157,8e-05,19.11911]
[1778610542033,35.84,80524.19,0.0,0.15698,8e-05,19.11787]
[1778610544044,35.85,80524.19,0.0,0.15698,8e-05,19.11795]
[1778610544048,35.85,80523.73,0.0,0.15695,8e-05,19.11481]
[1778610546810,35.85,80522.97,0.0,0.15688,8e-05,19.10966]
[1778610546967,35.85,80522.81,0.0,0.15687,8e-05,19.10862]
[1778610552005,35.85,80522.01,0.0,0.15681,8e-05,19.10339]
[1778610556835,35.85,80518.19,0.0,0.15649,8e-05,19.07703]
[1778610557037,35.85,80510.74,0.0,0.15586,8e-05,19.02489]
[1778610557918,35.85,80510.74,0.0,0.15586,8e-05,19.02489]
[1778610558044,35.85,80508.77,0.0,0.1557,8e-05,19.01104]
[1778610560580,35.85,80512.35,0.0,0.156,8e-05,19.03586]
[1778610561198,35.85,80512.35,0.0,0.156,8e-05,19.03586]
[1778610561440,35.85,80513.0,0.0,0.15605,8e-05,19.0403]
[1778610565766,35.85,80504.54,0.0,0.15534,8e-05,18.98099]
[1778610566105,35.85,80504.94,0.0,0.15537,8e-05,18.98376]
[1778610571124,35.85,80502.57,0.0,0.15517,8e-05,18.96722]
[1778610571977,35.85,80502.64,0.0,0.15515,8e-05,18.96389]
[1778610572086,35.85,80502.64,0.0,0.15515,8e-05,18.96389]
[1778610572296,35.85,80502.64,0.0,0.15515,8e-05,18.96389]
[1778610572367,35.85,80493.0,0.0,0.15435,8e-05,18.89657]
[1778610572696,35.85,80493.0,0.0,0.15435,8e-05,18.89657]
[1778610573062,35.85,80493.0,0.0,0.15435,8e-05,18.89657]
[1778610578189,35.85,80488.15,0.0,0.15395,8e-05,18.86339]
[1778610580588,35.85,80493.6,0.0,0.15441,8e-05,18.90169]
[1778610580646,35.85,80493.6,0.0,0.15441,8e-05,18.90169]
[1778610581019,35.85,80493.6,0.0,0.15441,8e-05,18.90169]
[1778610581315,35.85,80496.94,0.0,0.15469,8e-05,18.92507]
[1778610587177,35.85,80501.26,0.0,0.15505,8e-05,18.95519]
[1778610587267,35.85,80501.76,0.0,0.15509,8e-05,18.95865]
[1778610592306,35.85,80501.22,0.0,0.15504,8e-05,18.95474]
[1778610592392,35.85,80505.79,0.0,0.15543,8e-05,18.98666]
[1778610596031,35.85,80509.2,0.0,0.15571,8e-05,19.0104]
[1778610596315,35.85,80509.59,0.0,0.15574,8e-05,19.01306]
[1778610601350,35.85,80511.37,0.0,0.15589,8e-05,19.02515]
[1778610602826,35.85,80511.5,0.0,0.1559,8e-05,19.02598]
[1778610603364,35.85,80505.81,0.0,0.15542,8e-05,18.98616]
[1778610603628,35.85,80505.81,0.0,0.15542,8e-05,18.98616]
[1778610604277,35.85,80505.81,0.0,0.15542,8e-05,18.98616]
[1778610604371,35.85,80503.7,0.0,0.15524,8e-05,18.97141]
[1778610605560,35.85,80503.43,0.0,0.15522,8e-05,18.96952]
[1778610606385,35.85,80503.48,0.0,0.15523,8e-05,18.96987]
[1778610611420,35.85,80504.85,0.0,0.15534,8e-05,18.97938]
[1778610616455,35.85,80503.96,0.0,0.15526,8e-05,18.97305]
[1778610621490,35.85,80503.33,0.0,0.15521,8e-05,18.96854]
[1778610622400,35.85,80503.33,0.0,0.15521,8e-05,18.96854]
[1778610622412,35.85,80503.33,0.0,0.15521,8e-05,18.96854]
[1778610622499,35.85,80502.92,0.0,0.15518,8e-05,18.96566]
[1778610623485,35.85,80502.92,0.0,0.15518,8e-05,18.96566]
[1778610623504,35.85,80512.19,0.0,0.15595,8e-05,19.03062]
[1778610624111,35.85,80512.19,0.0,0.15595,8e-05,19.03062]
[1778610626278,35.85,80518.16,0.0,0.15646,8e-05,19.07295]
[1778610628539,35.85,80527.66,0.0,0.15727,8e-05,19.14008]
[1778610632317,35.85,80523.3,0.0,0.15689,8e-05,19.10634]
[1778610637604,35.85,80528.74,0.0,0.15736,8e-05,19.1456]
[1778610640520,35.85,80529.75,0.0,0.15745,8e-05,19.15283]
[1778610646095,35.85,80536.86,0.0,0.15806,8e-05,19.20346]
[1778610651701,35.85,80537.78,0.0,0.15815,8e-05,19.21052]
[1778610657744,35.86,80539.34,0.0,0.15829,8e-05,19.22182]
[1778610662785,35.86,80541.43,0.0,0.15847,8e-05,19.23664]
[1778610662838,35.86,80552.98,0.0,0.15945,9e-05,19.31738]
[1778610663966,35.86,80552.98,0.0,0.15945,9e-05,19.31738]
[1778610664065,35.86,80556.12,0.0,0.15971,9e-05,19.33927]
[1778610670188,35.85,80556.72,0.0,0.15975,9e-05,19.34274]
[1778610675874,35.85,80559.56,0.0,0.15999,9e-05,19.3617]
[1778610680905,35.85,80557.88,0.0,0.15983,9e-05,19.34921]
[1778610685943,35.85,80557.95,0.0,0.15983,9e-05,19.34897]
[1778610690230,35.85,80556.9,0.0,0.15974,9e-05,19.34122]
[1778610690408,35.85,80555.43,0.0,0.15961,9e-05,19.33082]
[1778610691309,35.85,80555.43,0.0,0.15961,9e-05,19.33082]
[1778610691402,35.85,80555.43,0.0,0.15961,9e-05,19.33082]
[1778610691429,35.85,80542.61,0.0,0.15849,8e-05,19.23728]
[1778610693281,35.85,80542.63,0.0,0.15849,8e-05,19.23743]
[1778610693311,35.85,80539.07,0.0,0.15819,8e-05,19.21259]
[1778610699034,35.85,80536.06,0.0,0.15794,8e-05,19.19159]
[1778610700882,35.85,80537.27,0.0,0.15804,8e-05,19.20013]
[1778610706539,35.85,80539.28,0.0,0.15822,8e-05,19.21455]
[1778610712072,35.85,80538.7,0.0,0.15817,8e-05,19.21092]
[1778610717159,35.85,80539.44,0.0,0.15824,8e-05,19.21657]
[1778610719972,35.85,80545.79,0.0,0.15878,8e-05,19.26109]
[1778610720388,35.85,80550.3,0.0,0.15917,9e-05,19.29264]
[1778610721593,35.85,80550.3,0.0,0.15917,9e-05,19.29264]
[1778610722194,35.85,80551.04,0.0,0.15923,9e-05,19.29779]
[1778610724366,35.85,80553.68,0.0,0.15945,9e-05,19.31621]
[1778610724455,35.85,80555.83,0.0,0.15964,9e-05,19.3312]
[1778610726526,35.85,80556.05,0.0,0.15965,9e-05,19.33269]
[1778610726636,35.85,80557.95,0.0,0.15981,9e-05,19.34591]
[1778610727136,35.85,80557.95,0.0,0.15981,9e-05,19.34591]
[1778610732266,35.85,80558.25,0.0,0.15983,9e-05,19.34745]
[1778610737298,35.85,80559.18,0.0,0.15991,9e-05,19.35357]
[1778610740574,35.85,80559.18,0.0,0.15991,9e-05,19.35357]
[1778610740637,35.85,80559.18,0.0,0.15991,9e-05,19.35357]
[1778610740681,35.85,80559.45,0.0,0.15993,9e-05,19.35523]
[1778610741754,35.85,80559.45,0.0,0.15993,9e-05,19.35523]
[1778610741839,35.85,80559.45,0.0,0.15993,9e-05,19.35523]
[1778610742373,35.85,80559.45,0.0,0.15993,9e-05,19.35523]
[1778610742404,35.85,80559.45,0.0,0.15993,9e-05,19.35523]
[1778610743774,35.85,80561.84,0.0,0.16013,9e-05,19.37171]
[1778610743853,35.85,80561.84,0.0,0.16013,9e-05,19.37171]
[1778610744295,35.85,80561.84,0.0,0.16013,9e-05,19.37171]
[1778610744331,35.85,80561.84,0.0,0.16013,9e-05,19.37171]
[1778610751397,35.85,80562.07,0.0,0.16012,9e-05,19.36878]
[1778610757439,35.85,80561.75,0.0,0.16008,9e-05,19.36604]
[1778610762474,35.85,80562.17,0.0,0.16011,9e-05,19.36861]
[1778610767509,35.85,80562.6,0.0,0.16015,9e-05,19.37126]
[1778610772553,35.84,80563.18,0.0,0.16019,9e-05,19.37498]
[1778610777584,35.84,80565.65,0.0,0.1604,9e-05,19.39193]
[1778610782618,35.84,80565.07,0.0,0.16034,9e-05,19.38763]
[1778610787653,35.84,80565.94,0.0,0.16042,9e-05,19.39353]
[1778610792010,35.84,80574.06,0.0,0.16111,9e-05,19.45007]
[1778610792051,35.84,80574.06,0.0,0.16111,9e-05,19.45007]
[1778610792688,35.84,80574.65,0.0,0.16116,9e-05,19.45409]
[1778610797724,35.84,80579.15,0.0,0.16153,9e-05,19.48483]
[1778610802758,35.84,80579.33,0.0,0.16154,9e-05,19.48511]
[1778610807793,35.84,80576.08,0.0,0.16125,9e-05,19.46135]
[1778610813090,35.84,80575.35,0.0,0.16115,9e-05,19.45162]
[1778610818873,35.83,80570.34,0.0,0.1607,9e-05,19.41527]
[1778610820313,35.83,80570.34,0.0,0.1607,9e-05,19.41527]
[1778610824517,35.83,80565.74,0.0,0.1603,9e-05,19.3824]
[1778610824617,35.83,80566.0,0.0,0.16032,9e-05,19.38393]
[1778610825200,35.83,80566.0,0.0,0.16032,9e-05,19.38393]
[1778610825474,35.83,80566.0,0.0,0.16032,9e-05,19.38393]
[1778610825527,35.83,80567.19,0.0,0.16042,9e-05,19.39211]
[1778610831313,35.83,80570.43,0.0,0.16068,9e-05,19.41365]
[1778610837348,35.83,80568.76,0.0,0.16053,9e-05,19.40119]
[1778610837430,35.83,80568.76,0.0,0.16053,9e-05,19.40119]
[1778610837449,35.83,80568.4,0.0,0.16049,9e-05,19.39829]
[1778610841842,35.83,80565.27,0.0,0.16022,9e-05,19.37568]
[1778610842431,35.83,80565.27,0.0,0.16022,9e-05,19.37568]
[1778610847955,35.83,80565.04,0.0,0.16019,9e-05,19.37326]
[1778610854601,35.82,80566.6,0.0,0.16031,9e-05,19.38329]
[1778610854701,35.82,80566.16,0.0,0.16027,9e-05,19.38006]
[1778610861523,35.82,80566.43,0.0,0.16028,9e-05,19.38083]
[1778610863449,35.82,80566.43,0.0,0.16028,9e-05,19.38067]
[1778610863961,35.82,80566.1,0.0,0.16025,9e-05,19.37819]
[1778610865531,35.82,80566.1,0.0,0.16024,9e-05,19.37803]
[1778610865557,35.82,80565.76,0.0,0.16021,9e-05,19.37548]
[1778610867949,35.82,80565.49,0.0,0.16019,9e-05,19.37326]
[1778610868013,35.82,80565.49,0.0,0.16019,9e-05,19.37326]
[1778610868221,35.82,80565.56,0.0,0.16019,9e-05,19.37358]
[1778610873257,35.82,80567.18,0.0,0.16029,9e-05,19.38017]
[1778610878292,35.82,80565.9,0.0,0.16017,9e-05,19.3703]
[1778610883327,35.81,80565.05,0.0,0.16009,9e-05,19.36346]
[1778610886236,35.81,80564.98,0.0,0.16008,9e-05,19.36262]
[1778610886975,35.81,80564.48,0.0,0.16003,9e-05,19.35895]
[1778610887536,35.81,80564.48,0.0,0.16003,9e-05,19.35895]
[1778610891441,35.81,80563.04,0.0,0.15991,9e-05,19.34871]
[1778610891488,35.81,80562.08,0.0,0.15982,9e-05,19.34137]
[1778610897425,35.81,80562.04,0.0,0.1598,9e-05,19.34022]
[1778610898180,35.81,80562.04,0.0,0.1598,9e-05,19.34022]
[1778610898432,35.81,80561.92,0.0,0.15979,9e-05,19.33924]
[1778610901097,35.81,80562.23,0.0,0.15981,9e-05,19.34111]
[1778610901805,35.81,80555.61,0.0,0.15925,9e-05,19.29464]
[1778610902762,35.81,80555.61,0.0,0.15925,9e-05,19.29464]
[1778610902840,35.81,80555.01,0.0,0.15919,9e-05,19.29036]
[1778610903749,35.81,80555.01,0.0,0.15919,9e-05,19.29036]
[1778610904476,35.81,80554.0,0.0,0.15911,9e-05,19.28315]
[1778610910518,35.81,80556.65,0.0,0.15933,9e-05,19.30136]
[1778610915554,35.81,80557.9,0.0,0.15943,9e-05,19.30988]
[1778610920589,35.81,80560.58,0.0,0.15966,9e-05,19.32846]
[1778610925624,35.81,80563.19,0.0,0.15988,9e-05,19.34656]
[1778610930660,35.81,80564.88,0.0,0.16002,9e-05,19.35817]
[1778610935697,35.81,80566.45,0.0,0.16013,9e-05,19.36514]
[1778610940731,35.81,80567.65,0.0,0.16023,9e-05,19.37335]
[1778610945766,35.81,80570.37,0.0,0.16046,9e-05,19.39219]
[1778610950802,35.81,80571.99,0.0,0.16059,9e-05,19.40321]
[1778610955839,35.8,80574.09,0.0,0.16077,9e-05,19.41753]
[1778610956025,35.8,80574.09,0.0,0.16077,9e-05,19.41753]
[1778610956227,35.8,80574.09,0.0,0.16077,9e-05,19.41753]
[1778610956846,35.8,80574.62,0.0,0.16081,9e-05,19.42116]
[1778610958860,35.8,80584.5,0.0,0.16166,9e-05,19.49005]
[1778610960479,35.8,80586.17,0.0,0.1618,9e-05,19.50156]
[1778610960872,35.8,80585.92,0.0,0.16177,9e-05,19.49962]
[1778610963894,35.8,80595.18,0.0,0.16257,9e-05,19.56422]
[1778610968434,35.8,80586.55,0.0,0.16181,9e-05,19.50289]
[1778610968775,35.8,80586.55,0.0,0.16181,9e-05,19.50289]
[1778610968830,35.8,80586.85,0.0,0.16184,9e-05,19.50478]
[1778610973964,35.8,80588.6,0.0,0.16197,9e-05,19.51585]
[1778610978998,35.8,80587.14,0.0,0.16183,9e-05,19.50438]
[1778610984033,35.79,80585.47,0.0,0.16167,9e-05,19.49143]
[1778610985802,35.79,80585.47,0.0,0.16167,9e-05,19.49143]
[1778610985895,35.79,80593.13,0.0,0.16232,9e-05,19.54452]
[1778610986238,35.79,80593.13,0.0,0.16232,9e-05,19.54452]
[1778610986368,35.79,80593.13,0.0,0.16232,9e-05,19.54452]
[1778610986589,35.79,80593.13,0.0,0.16232,9e-05,19.54452]
[1778610986689,35.79,80612.44,0.0,0.164,9e-05,19.67984]
[1778610988482,35.79,80612.44,0.0,0.164,9e-05,19.67984]
[1778610988517,35.79,80612.44,0.0,0.164,9e-05,19.67984]
[1778610988553,35.79,80609.46,0.0,0.16374,9e-05,19.65891]
[1778610991199,35.79,80615.8,0.0,0.16429,9e-05,19.70328]
[1778610995473,35.79,80615.57,0.0,0.16424,9e-05,19.6976]
[1778610995556,35.79,80616.78,0.0,0.16434,9e-05,19.70593]
[1778610998783,35.79,80617.18,0.0,0.16438,9e-05,19.70866]
[1778610998877,35.79,80617.2,0.0,0.16437,9e-05,19.70847]
[1778611002018,35.79,80625.55,0.0,0.16509,9e-05,19.76641]
[1778611002527,35.79,80625.39,0.0,0.16508,9e-05,19.76514]
[1778611004789,35.79,80625.39,0.0,0.16508,9e-05,19.76514]
[1778611004863,35.79,80627.74,0.0,0.16528,9e-05,19.78128]
[1778611005040,35.79,80627.74,0.0,0.16528,9e-05,19.78128]
[1778611005073,35.79,80627.74,0.0,0.16528,9e-05,19.78128]
[1778611005727,35.79,80638.65,0.0,0.16623,9e-05,19.85749]
[1778611008383,35.79,80636.73,0.0,0.16606,9e-05,19.84377]
[1778611008425,35.79,80636.73,0.0,0.16606,9e-05,19.84377]
[1778611008476,35.79,80632.91,0.0,0.16572,9e-05,19.81655]
[1778611012145,35.79,80633.07,0.0,0.16572,9e-05,19.81703]
[1778611012621,35.79,80633.07,0.0,0.16572,9e-05,19.81703]
[1778611012719,35.79,80630.05,0.0,0.16546,9e-05,19.79569]
[1778611014809,35.79,80630.05,0.0,0.16546,9e-05,19.79551]
[1778611015761,35.79,80631.54,0.0,0.16558,9e-05,19.80575]
[1778611015788,35.79,80629.36,0.0,0.16539,9e-05,19.79029]
[1778611016173,35.79,80629.36,0.0,0.16539,9e-05,19.79029]
[1778611016282,35.79,80629.36,0.0,0.16539,9e-05,19.79011]
[1778611019945,35.78,80628.25,0.0,0.16529,9e-05,19.782]
[1778611020308,35.78,80634.51,0.0,0.16583,9e-05,19.82542]
[1778611021399,35.78,80634.51,0.0,0.16583,9e-05,19.82542]
[1778611021428,35.78,80634.51,0.0,0.16583,9e-05,19.82542]
[1778611021846,35.78,80634.51,0.0,0.16583,9e-05,19.82542]
[1778611021946,35.78,80645.14,0.0,0.16676,9e-05,19.89958]
[1778611022145,35.78,80645.14,0.0,0.16676,9e-05,19.89958]
[1778611022669,35.78,80649.65,0.0,0.16715,9e-05,19.93106]
[1778611023067,35.78,80649.65,0.0,0.16715,9e-05,19.93106]
[1778611023135,35.78,80649.65,0.0,0.16715,9e-05,19.93106]
[1778611023752,35.78,80649.65,0.0,0.16715,9e-05,19.93106]
[1778611024474,35.78,80647.88,0.0,0.16699,9e-05,19.91852]
[1778611024509,35.78,80647.88,0.0,0.16699,9e-05,19.91852]
[1778611024683,35.78,80647.88,0.0,0.16699,9e-05,19.91852]
[1778611024826,35.78,80646.6,0.0,0.16688,9e-05,19.9092]
[1778611025053,35.78,80646.6,0.0,0.16688,9e-05,19.9092]
[1778611025344,35.78,80646.6,0.0,0.16687,9e-05,19.90885]
[1778611026350,35.78,80636.95,0.0,0.16602,9e-05,19.84102]
[1778611027857,35.78,80636.95,0.0,0.16602,9e-05,19.84102]
[1778611027953,35.78,80625.66,0.0,0.16503,9e-05,19.76174]
[1778611028621,35.78,80625.66,0.0,0.16503,9e-05,19.76174]
[1778611028678,35.78,80625.66,0.0,0.16503,9e-05,19.76174]
[1778611028718,35.78,80623.43,0.0,0.16484,9e-05,19.74597]
[1778611029314,35.78,80623.43,0.0,0.16484,9e-05,19.74597]
[1778611029830,35.78,80623.53,0.0,0.16484,9e-05,19.74654]
[1778611030090,35.78,80623.53,0.0,0.16484,9e-05,19.74654]
[1778611030671,35.78,80623.53,0.0,0.16484,9e-05,19.74654]
[1778611030759,35.78,80622.92,0.0,0.16479,9e-05,19.74213]
[1778611036420,35.78,80629.31,0.0,0.16533,9e-05,19.78588]
[1778611038650,35.78,80628.73,0.0,0.16528,9e-05,19.78165]
[1778611038801,35.78,80628.73,0.0,0.16528,9e-05,19.78165]
[1778611038848,35.78,80630.48,0.0,0.16543,9e-05,19.79373]
[1778611044478,35.78,80630.99,0.0,0.16546,9e-05,19.79617]
[1778611046923,35.77,80630.01,0.0,0.16537,9e-05,19.78913]
[1778611046943,35.77,80630.21,0.0,0.16539,9e-05,19.79035]
[1778611048161,35.77,80630.21,0.0,0.16539,9e-05,19.79017]
[1778611048506,35.77,80630.82,0.0,0.16544,9e-05,19.79426]
[1778611049899,35.77,80641.86,0.0,0.1664,9e-05,19.87133]
[1778611055558,35.77,80635.85,0.0,0.16583,9e-05,19.8242]
[1778611060593,35.77,80641.78,0.0,0.16634,9e-05,19.86504]
[1778611065627,35.77,80634.82,0.0,0.16573,9e-05,19.81556]
[1778611070665,35.77,80633.26,0.0,0.16558,9e-05,19.80371]
[1778611075699,35.77,80634.38,0.0,0.16566,9e-05,19.81066]
[1778611078618,35.76,80634.56,0.0,0.16567,9e-05,19.81154]
[1778611078663,35.76,80634.56,0.0,0.16567,9e-05,19.81154]
[1778611078764,35.76,80633.8,0.0,0.16561,9e-05,19.80603]
[1778611084439,35.76,80636.91,0.0,0.16587,9e-05,19.82689]
[1778611084763,35.76,80638.25,0.0,0.16598,9e-05,19.8361]
[1778611089797,35.76,80638.35,0.0,0.16598,9e-05,19.83584]
[1778611094812,35.76,80636.95,0.0,0.16585,9e-05,19.82547]
[1778611096787,35.76,80636.95,0.0,0.16584,9e-05,19.82492]
[1778611096888,35.76,80636.71,0.0,0.16582,9e-05,19.82305]
[1778611098698,35.76,80636.71,0.0,0.16581,9e-05,19.82286]
[1778611098770,35.76,80636.71,0.0,0.16581,9e-05,19.82286]
[1778611099016,35.76,80643.62,0.0,0.16642,9e-05,19.87109]
[1778611100663,35.76,80643.62,0.0,0.16641,9e-05,19.87091]
[1778611100672,35.76,80643.62,0.0,0.16641,9e-05,19.87091]
[1778611100876,35.76,80649.93,0.0,0.16696,9e-05,19.91488]
[1778611105913,35.75,80651.26,0.0,0.16707,9e-05,19.92326]
[1778611106846,35.75,80651.26,0.0,0.16707,9e-05,19.92326]
[1778611108848,35.75,80654.34,0.0,0.16734,9e-05,19.9447]
[1778611108852,35.75,80654.34,0.0,0.16734,9e-05,19.9447]
[1778611108947,35.75,80654.44,0.0,0.16735,9e-05,19.94532]
[1778611113973,35.75,80650.14,0.0,0.16694,9e-05,19.91104]
[1778611114848,35.75,80650.14,0.0,0.16694,9e-05,19.91104]
[1778611120011,35.75,80642.2,0.0,0.16624,9e-05,19.85499]
[1778611125047,35.75,80640.03,0.0,0.16604,9e-05,19.83889]
[1778611130084,35.75,80638.89,0.0,0.16592,9e-05,19.83007]
[1778611135118,35.75,80639.94,0.0,0.16601,9e-05,19.83657]
[1778611137641,35.75,80639.58,0.0,0.16597,9e-05,19.83387]
[1778611137742,35.75,80638.72,0.0,0.16589,9e-05,19.82751]
[1778611143524,35.75,80639.65,0.0,0.16596,9e-05,19.83301]
[1778611146060,35.75,80640.08,0.0,0.166,9e-05,19.83585]
[1778611146107,35.75,80640.08,0.0,0.166,9e-05,19.83585]
[1778611147089,35.74,80639.99,0.0,0.16599,9e-05,19.83503]
[1778611147112,35.74,80639.99,0.0,0.16599,9e-05,19.83503]
[1778611146207,35.74,80639.41,0.0,0.16593,9e-05,19.83096]
[1778611148128,35.74,80639.41,0.0,0.16593,9e-05,19.83096]
[1778611147202,35.74,80639.41,0.0,0.16593,9e-05,19.83078]
[1778611148438,35.74,80639.41,0.0,0.16593,9e-05,19.83078]
[1778611148859,35.74,80639.41,0.0,0.16593,9e-05,19.83078]
[1778611148929,35.74,80638.98,0.0,0.16589,9e-05,19.8274]
[1778611151778,35.74,80640.42,0.0,0.16601,9e-05,19.83731]
[1778611157272,35.74,80640.27,0.0,0.16598,9e-05,19.83481]
[1778611159964,35.74,80642.69,0.0,0.16619,9e-05,19.85157]
[1778611160064,35.74,80647.43,0.0,0.1666,9e-05,19.88454]
[1778611160524,35.74,80647.43,0.0,0.1666,9e-05,19.88454]
[1778611160625,35.74,80648.8,0.0,0.16672,9e-05,19.8941]
[1778611161800,35.74,80648.8,0.0,0.16672,9e-05,19.8941]
[1778611161901,35.74,80648.88,0.0,0.16673,9e-05,19.89462]
[1778611164951,35.74,80648.18,0.0,0.16667,9e-05,19.88962]
[1778611165028,35.74,80649.55,0.0,0.16679,9e-05,19.89919]
[1778611165623,35.74,80649.55,0.0,0.16679,9e-05,19.89919]
[1778611166029,35.74,80649.55,0.0,0.16679,9e-05,19.89919]
[1778611174782,35.74,80645.38,0.0,0.16639,9e-05,19.86597]
[1778611178188,35.74,80644.09,0.0,0.16628,9e-05,19.8569]
[1778611178208,35.74,80644.09,0.0,0.16628,9e-05,19.8569]
[1778611178420,35.74,80644.45,0.0,0.16631,9e-05,19.85942]
[1778611181801,35.74,80645.81,0.0,0.16643,9e-05,19.86871]
[1778611182834,35.74,80644.54,0.0,0.16631,9e-05,19.85932]
[1778611182903,35.74,80644.85,0.0,0.16633,9e-05,19.86122]
[1778611184743,35.74,80644.84,0.0,0.16633,9e-05,19.86088]
[1778611184750,35.74,80644.84,0.0,0.16633,9e-05,19.86088]
[1778611184922,35.74,80645.15,0.0,0.16635,9e-05,19.86279]
[1778611190474,35.74,80646.89,0.0,0.16651,9e-05,19.87499]
[1778611195025,35.74,80639.98,0.0,0.1659,9e-05,19.82653]
[1778611195075,35.74,80639.98,0.0,0.1659,9e-05,19.82653]
[1778611197188,35.74,80638.1,0.0,0.16573,9e-05,19.81319]
[1778611197269,35.74,80634.09,0.0,0.16538,9e-05,19.78493]
[1778611197669,35.74,80634.09,0.0,0.16538,9e-05,19.78493]
[1778611197761,35.74,80619.95,0.0,0.16415,9e-05,19.68564]
[1778611200037,35.74,80619.95,0.0,0.16415,9e-05,19.68564]
[1778611200072,35.74,80619.95,0.0,0.16415,9e-05,19.68564]
[1778611200099,35.74,80619.95,0.0,0.16415,9e-05,19.68564]
[1778611200124,35.74,80620.96,0.0,0.16423,9e-05,19.69268]
[1778611200333,35.74,80620.96,0.0,0.16423,9e-05,19.69268]
[1778611200450,35.74,80620.96,0.0,0.16423,9e-05,19.69268]
[1778611200717,35.74,80620.96,0.0,0.16423,9e-05,19.69268]
[1778611200739,35.74,80620.96,0.0,0.16423,9e-05,19.69268]
[1778611200872,35.74,80620.96,0.0,0.16423,9e-05,19.69268]
[1778611200901,35.74,80620.96,0.0,0.16423,9e-05,19.69268]
[1778611200995,35.74,80620.96,0.0,0.16423,9e-05,19.69268]
[1778611201091,35.74,80620.96,0.0,0.16423,9e-05,19.69268]
[1778611201096,35.74,80596.3,0.0,0.1621,9e-05,19.51974]
[1778611202635,35.74,80596.3,0.0,0.1621,9e-05,19.51974]
[1778611203491,35.73,80598.48,0.0,0.16228,9e-05,19.53471]
[1778611204725,35.73,80606.89,0.0,0.16301,9e-05,19.59363]
[1778611206303,35.73,80606.48,0.0,0.16297,9e-05,19.59049]
[1778611207481,35.73,80607.04,0.0,0.16301,9e-05,19.59428]
[1778611208156,35.73,80607.09,0.0,0.16302,9e-05,19.5945]
[1778611210048,35.73,80608.11,0.0,0.1631,9e-05,19.60152]
[1778611211903,35.73,80610.29,0.0,0.16329,9e-05,19.61653]
[1778611212005,35.73,80620.53,0.0,0.16418,9e-05,19.68834]
[1778611217702,35.73,80621.56,0.0,0.16427,9e-05,19.69545]
[1778611218661,35.73,80621.56,0.0,0.16427,9e-05,19.69545]
[1778611218762,35.73,80621.66,0.0,0.16428,9e-05,19.69613]
[1778611224098,35.73,80622.43,0.0,0.16434,9e-05,19.70142]
[1778611225059,35.73,80622.43,0.0,0.16434,9e-05,19.70142]
[1778611225160,35.73,80622.86,0.0,0.16438,9e-05,19.70441]
[1778611228726,35.73,80623.35,0.0,0.16442,9e-05,19.70777]
[1778611229182,35.73,80623.35,0.0,0.16442,9e-05,19.70777]
[1778611228827,35.73,80623.89,0.0,0.16447,9e-05,19.71153]
[1778611229785,35.73,80623.89,0.0,0.16447,9e-05,19.71151]
[1778611230663,35.73,80623.89,0.0,0.16447,9e-05,19.71151]
[1778611230792,35.73,80623.51,0.0,0.16443,9e-05,19.70883]
[1778611233015,35.73,80623.78,0.0,0.16443,9e-05,19.70688]
[1778611233116,35.73,80624.15,0.0,0.16446,9e-05,19.70945]
[1778611234395,35.73,80625.99,0.0,0.16462,9e-05,19.72234]
[1778611234578,35.73,80625.99,0.0,0.16462,9e-05,19.72234]
[1778611238863,35.73,80635.8,0.0,0.16548,9e-05,19.79077]
[1778611243884,35.73,80633.37,0.0,0.16526,9e-05,19.77314]
[1778611249925,35.73,80630.96,0.0,0.16504,9e-05,19.7557]
[1778611254960,35.73,80631.04,0.0,0.16504,9e-05,19.7558]
[1778611259995,35.73,80635.86,0.0,0.16546,9e-05,19.78938]
[1778611264986,35.73,80634.68,0.0,0.16536,9e-05,19.78136]
[1778611265060,35.73,80634.68,0.0,0.16536,9e-05,19.78136]
[1778611265071,35.73,80629.71,0.0,0.16492,9e-05,19.74656]
[1778611267037,35.73,80629.71,0.0,0.16492,9e-05,19.7464]
[1778611267059,35.73,80629.9,0.0,0.16494,9e-05,19.74763]
[1778611272082,35.73,80627.06,0.0,0.16468,9e-05,19.72721]
[1778611276784,35.73,80622.38,0.0,0.16427,9e-05,19.69413]
[1778611277117,35.73,80621.45,0.0,0.16419,9e-05,19.68757]
[1778611277491,35.73,80621.45,0.0,0.16419,9e-05,19.68757]
[1778611278060,35.73,80621.45,0.0,0.16419,9e-05,19.68757]
[1778611284538,35.72,80619.47,0.0,0.16401,9e-05,19.67261]
[1778611284755,35.72,80619.47,0.0,0.16401,9e-05,19.67261]
[1778611285541,35.72,80619.74,0.0,0.16403,9e-05,19.67431]
[1778611286182,35.72,80620.33,0.0,0.16407,9e-05,19.67825]
[1778611291215,35.72,80619.02,0.0,0.16393,9e-05,19.66448]
[1778611291569,35.72,80619.02,0.0,0.16393,9e-05,19.66448]
[1778611291693,35.72,80619.02,0.0,0.16393,9e-05,19.66448]
[1778611292228,35.72,80619.4,0.0,0.16396,9e-05,19.66717]
[1778611297263,35.72,80622.7,0.0,0.16424,9e-05,19.68978]
[1778611302297,35.72,80623.7,0.0,0.16433,9e-05,19.69687]
[1778611307333,35.72,80625.27,0.0,0.16447,9e-05,19.70796]
[1778611312367,35.72,80627.49,0.0,0.16466,9e-05,19.72359]
[1778611318223,35.72,80633.37,0.0,0.16517,9e-05,19.76461]
[1778611318380,35.72,80634.76,0.0,0.16529,9e-05,19.7743]
[1778611318426,35.72,80635.67,0.0,0.16537,9e-05,19.78068]
[1778611323444,35.72,80641.37,0.0,0.16587,9e-05,19.82037]
[1778611328479,35.72,80643.17,0.0,0.16603,9e-05,19.83335]
[1778611333515,35.72,80641.28,0.0,0.16587,9e-05,19.82031]
[1778611338551,35.72,80643.71,0.0,0.16608,9e-05,19.83755]
[1778611343584,35.72,80641.64,0.0,0.1659,9e-05,19.8231]
[1778611348621,35.72,80641.6,0.0,0.1659,9e-05,19.82266]
[1778611353654,35.72,80640.61,0.0,0.16578,9e-05,19.81172]
[1778611358689,35.72,80638.42,0.0,0.16559,9e-05,19.79601]
[1778611363724,35.72,80638.69,0.0,0.16561,9e-05,19.79756]
[1778611368759,35.72,80636.08,0.0,0.16536,9e-05,19.77821]
[1778611374870,35.72,80633.97,0.0,0.16518,9e-05,19.76314]
[1778611380433,35.72,80634.63,0.0,0.16522,9e-05,19.76646]
[1778611383665,35.72,80638.06,0.0,0.16551,9e-05,19.79021]
[1778611383899,35.72,80638.06,0.0,0.16551,9e-05,19.79021]
[1778611384168,35.72,80642.42,0.0,0.16589,9e-05,19.8208]
[1778611385284,35.72,80642.42,0.0,0.16589,9e-05,19.8208]
[1778611385322,35.72,80645.49,0.0,0.16616,9e-05,19.84232]
[1778611390915,35.71,80646.68,0.0,0.16626,9e-05,19.85035]
[1778611392788,35.71,80646.22,0.0,0.16622,9e-05,19.84708]
[1778611392928,35.71,80647.64,0.0,0.16635,9e-05,19.85699]
[1778611397963,35.71,80646.76,0.0,0.16627,9e-05,19.85053]
[1778611402997,35.71,80644.98,0.0,0.16611,9e-05,19.83772]
[1778611405373,35.71,80644.3,0.0,0.16604,9e-05,19.83283]
[1778611408033,35.71,80643.84,0.0,0.166,9e-05,19.82941]
[1778611412356,35.71,80643.11,0.0,0.16591,9e-05,19.82025]
[1778611413188,35.71,80646.67,0.0,0.16622,9e-05,19.84515]
[1778611419109,35.71,80645.98,0.0,0.16615,9e-05,19.83963]
[1778611421551,35.71,80644.62,0.0,0.16603,9e-05,19.82988]
[1778611423485,35.71,80644.74,0.0,0.16604,9e-05,19.83053]
[1778611429180,35.71,80644.65,0.0,0.16602,9e-05,19.82933]
[1778611434314,35.71,80643.85,0.0,0.16595,9e-05,19.82334]
[1778611439354,35.71,80643.86,0.0,0.16594,9e-05,19.82292]
[1778611439934,35.71,80643.86,0.0,0.16594,9e-05,19.82292]
[1778611440165,35.71,80643.86,0.0,0.16594,9e-05,19.82292]
[1778611440258,35.71,80643.86,0.0,0.16594,9e-05,19.82282]
[1778611445293,35.71,80648.32,0.0,0.16632,9e-05,19.85351]
[1778611450329,35.71,80655.25,0.0,0.16693,9e-05,19.90168]
[1778611455364,35.71,80658.51,0.0,0.16722,9e-05,19.92487]
[1778611457430,35.71,80659.65,0.0,0.16732,9e-05,19.93293]
[1778611458593,35.71,80667.79,0.0,0.16804,9e-05,19.99009]
[1778611459217,35.71,80667.79,0.0,0.16804,9e-05,19.99009]
[1778611459393,35.71,80671.02,0.0,0.16833,9e-05,20.01274]
[1778611464428,35.71,80674.15,0.0,0.1686,9e-05,20.03453]
[1778611464763,35.71,80674.15,0.0,0.1686,9e-05,20.03453]
[1778611465405,35.71,80674.15,0.0,0.1686,9e-05,20.03453]
[1778611465439,35.71,80679.72,0.0,0.16909,9e-05,20.07357]
[1778611465546,35.71,80679.72,0.0,0.16909,9e-05,20.07357]
[1778611465568,35.71,80679.72,0.0,0.16909,9e-05,20.07357]
[1778611465587,35.71,80679.72,0.0,0.16909,9e-05,20.07357]
[1778611465713,35.71,80679.72,0.0,0.16909,9e-05,20.07357]
[1778611466443,35.71,80679.72,0.0,0.16909,9e-05,20.07353]
[1778611468151,35.71,80688.54,0.0,0.16988,9e-05,20.1353]
[1778611468163,35.71,80688.54,0.0,0.16988,9e-05,20.1353]
[1778611468458,35.71,80690.44,0.0,0.17004,9e-05,20.14847]
[1778611468965,35.71,80690.44,0.0,0.17004,9e-05,20.14847]
[1778611470391,35.71,80690.33,0.0,0.17003,9e-05,20.14753]
[1778611470397,35.71,80690.33,0.0,0.17003,9e-05,20.14753]
[1778611470471,35.7,80689.5,0.0,0.16995,9e-05,20.14153]
[1778611474791,35.7,80688.66,0.0,0.16985,9e-05,20.13131]
[1778611474974,35.7,80688.66,0.0,0.16985,9e-05,20.13131]
[1778611480541,35.7,80687.98,0.0,0.16978,9e-05,20.12557]
[1778611485933,35.7,80689.81,0.0,0.16993,9e-05,20.1377]
[1778611490554,35.7,80690.41,0.0,0.16998,9e-05,20.14156]
[1778611491073,35.7,80690.41,0.0,0.16998,9e-05,20.14156]
[1778611491174,35.7,80689.23,0.0,0.16987,9e-05,20.13307]
[1778611492055,35.7,80689.23,0.0,0.16987,9e-05,20.13307]
[1778611492098,35.7,80680.98,0.0,0.16914,9e-05,20.07511]
[1778611492769,35.7,80680.98,0.0,0.16914,9e-05,20.07511]
[1778611493247,35.7,80677.38,0.0,0.16882,9e-05,20.04983]
[1778611498670,35.7,80669.59,0.0,0.16813,9e-05,19.99545]
[1778611502846,35.7,80670.77,0.0,0.16824,9e-05,20.00397]
[1778611503021,35.7,80679.26,0.0,0.16899,9e-05,20.06367]
[1778611504046,35.7,80679.26,0.0,0.16899,9e-05,20.06367]
[1778611505820,35.7,80689.23,0.0,0.16988,9e-05,20.13355]
[1778611510159,35.7,80689.66,0.0,0.16991,9e-05,20.13627]
[1778611510326,35.7,80689.66,0.0,0.16991,9e-05,20.13627]
[1778611510517,35.7,80689.66,0.0,0.16991,9e-05,20.13627]
[1778611510401,35.7,80689.66,0.0,0.16991,9e-05,20.1362]
[1778611510603,35.7,80689.66,0.0,0.16991,9e-05,20.1362]
[1778611510951,35.7,80689.66,0.0,0.16991,9e-05,20.1362]
[1778611511031,35.7,80703.07,0.0,0.17111,9e-05,20.23024]
[1778611514355,35.7,80707.71,0.0,0.17152,9e-05,20.26232]
[1778611517088,35.7,80706.93,0.0,0.17144,9e-05,20.2562]
[1778611522882,35.7,80707.24,0.0,0.17145,9e-05,20.25734]
[1778611527917,35.69,80704.24,0.0,0.17117,9e-05,20.23528]
[1778611531466,35.69,80703.45,0.0,0.17109,9e-05,20.22935]
[1778611531493,35.69,80702.04,0.0,0.17094,9e-05,20.21525]
[1778611531793,35.69,80702.04,0.0,0.17094,9e-05,20.21525]
[1778611531807,35.69,80702.04,0.0,0.17094,9e-05,20.21525]
[1778611532371,35.69,80692.48,0.0,0.17008,9e-05,20.14801]
[1778611532922,35.69,80692.48,0.0,0.17008,9e-05,20.14801]
[1778611533003,35.69,80684.01,0.0,0.16933,9e-05,20.08848]
[1778611533596,35.69,80684.01,0.0,0.16933,9e-05,20.08848]
[1778611533602,35.69,80684.01,0.0,0.16933,9e-05,20.08848]
[1778611534215,35.69,80684.01,0.0,0.16933,9e-05,20.08848]
[1778611534243,35.69,80684.01,0.0,0.16933,9e-05,20.08848]
[1778611534283,35.69,80684.01,0.0,0.16933,9e-05,20.08848]
[1778611534285,35.69,80676.79,0.0,0.16869,9e-05,20.0378]
[1778611535788,35.69,80672.66,0.0,0.16832,9e-05,20.00886]
[1778611536296,35.69,80672.66,0.0,0.16832,9e-05,20.00886]
[1778611536307,35.69,80672.66,0.0,0.16832,9e-05,20.00886]
[1778611536389,35.69,80665.54,0.0,0.16769,9e-05,19.95896]
[1778611539436,35.69,80664.69,0.0,0.16762,9e-05,19.95328]
[1778611539687,35.69,80664.59,0.0,0.16761,9e-05,19.95272]
[1778611542613,35.69,80664.46,0.0,0.16761,9e-05,19.95225]
[1778611542772,35.69,80664.46,0.0,0.16761,9e-05,19.95225]
[1778611543162,35.69,80664.46,0.0,0.16761,9e-05,19.95225]
[1778611543255,35.69,80666.78,0.0,0.16781,9e-05,19.96868]
[1778611546357,35.69,80676.37,0.0,0.16867,9e-05,20.0362]
[1778611550476,35.69,80679.12,0.0,0.16891,9e-05,20.05559]
[1778611555946,35.69,80680.53,0.0,0.16904,9e-05,20.06568]
[1778611561729,35.69,80681.79,0.0,0.16915,9e-05,20.07461]
[1778611565306,35.7,80677.87,0.0,0.16881,9e-05,20.04724]
[1778611565477,35.7,80677.87,0.0,0.16881,9e-05,20.04724]
[1778611565547,35.7,80675.83,0.0,0.16863,9e-05,20.03299]
[1778611567081,35.7,80671.84,0.0,0.16827,9e-05,20.00506]
[1778611567193,35.7,80671.84,0.0,0.16827,9e-05,20.00516]
[1778611570292,35.7,80666.74,0.0,0.16783,9e-05,19.96964]
[1778611570319,35.7,80665.02,0.0,0.16768,9e-05,19.95772]
[1778611576572,35.7,80662.63,0.0,0.16748,9e-05,19.94178]
[1778611580510,35.7,80667.59,0.0,0.16792,9e-05,19.97695]
[1778611580600,35.7,80667.86,0.0,0.16794,9e-05,19.97893]
[1778611584079,35.7,80675.95,0.0,0.16866,9e-05,20.0359]
[1778611584312,35.7,80675.95,0.0,0.16866,9e-05,20.03592]
[1778611586790,35.7,80677.76,0.0,0.16882,9e-05,20.04866]
[1778611587333,35.7,80678.57,0.0,0.1689,9e-05,20.05435]
[1778611589696,35.7,80678.51,0.0,0.16889,9e-05,20.05394]
[1778611590101,35.7,80678.51,0.0,0.16889,9e-05,20.05394]
[1778611590483,35.7,80688.45,0.0,0.16977,9e-05,20.12368]
[1778611596397,35.7,80687.05,0.0,0.16962,9e-05,20.10972]
[1778611596962,35.7,80687.05,0.0,0.16962,9e-05,20.10972]
[1778611596973,35.7,80687.05,0.0,0.16962,9e-05,20.10972]
[1778611596996,35.7,80687.05,0.0,0.16962,9e-05,20.10972]
[1778611597403,35.7,80686.86,0.0,0.1696,9e-05,20.10833]
[1778611598660,35.7,80682.63,0.0,0.16923,9e-05,20.0786]
[1778611599418,35.7,80678.69,0.0,0.16888,9e-05,20.05094]
[1778611601620,35.7,80672.47,0.0,0.16833,9e-05,20.00733]
[1778611602438,35.7,80666.6,0.0,0.16781,9e-05,19.96635]
[1778611602861,35.7,80666.6,0.0,0.16781,9e-05,19.96635]
[1778611602906,35.7,80665.85,0.0,0.16774,9e-05,19.96109]
[1778611604797,35.7,80665.85,0.0,0.16774,9e-05,19.96109]
[1778611605460,35.7,80665.85,0.0,0.16775,9e-05,19.96148]
[1778611608482,35.7,80650.75,0.0,0.16642,9e-05,19.85594]
[1778611612275,35.7,80652.11,0.0,0.16655,9e-05,19.86592]
[1778611617455,35.7,80648.72,0.0,0.16625,9e-05,19.8421]
[1778611622580,35.7,80641.77,0.0,0.16564,9e-05,19.79335]
[1778611622809,35.7,80641.77,0.0,0.16564,9e-05,19.79335]
[1778611623066,35.7,80641.77,0.0,0.16564,9e-05,19.79335]
[1778611623078,35.7,80641.77,0.0,0.16564,9e-05,19.79335]
[1778611624561,35.7,80638.99,0.0,0.1654,9e-05,19.77387]
[1778611624590,35.7,80638.99,0.0,0.1654,9e-05,19.77387]
[1778611624770,35.7,80635.31,0.0,0.16508,9e-05,19.7481]
[1778611625064,35.7,80635.31,0.0,0.16508,9e-05,19.7481]
[1778611625589,35.7,80635.31,0.0,0.16508,9e-05,19.7481]
[1778611629243,35.7,80632.61,0.0,0.16485,9e-05,19.72956]
[1778611629266,35.7,80632.61,0.0,0.16485,9e-05,19.72956]
[1778611629283,35.7,80632.61,0.0,0.16485,9e-05,19.72956]
[1778611629708,35.7,80629.15,0.0,0.16455,9e-05,19.70539]
[1778611630520,35.7,80629.15,0.0,0.16455,9e-05,19.70539]
[1778611630755,35.7,80623.45,0.0,0.16405,9e-05,19.66532]
[1778611631020,35.7,80623.45,0.0,0.16405,9e-05,19.66532]
[1778611631642,35.7,80620.73,0.0,0.16381,9e-05,19.64621]
[1778611631738,35.7,80620.73,0.0,0.16381,9e-05,19.64621]
[1778611632614,35.7,80620.73,0.0,0.16381,9e-05,19.64621]
[1778611632649,35.7,80618.87,0.0,0.16365,9e-05,19.63317]
[1778611633783,35.7,80619.86,0.0,0.16373,9e-05,19.64014]
[1778611634663,35.7,80620.4,0.0,0.16378,9e-05,19.64396]
[1778611637912,35.7,80621.5,0.0,0.16388,9e-05,19.65172]
[1778611638559,35.7,80621.5,0.0,0.16388,9e-05,19.65172]
[1778611638658,35.7,80621.56,0.0,0.16388,9e-05,19.65219]
[1778611641389,35.7,80621.56,0.0,0.16388,9e-05,19.65219]
[1778611641474,35.7,80623.23,0.0,0.16403,9e-05,19.66397]
[1778611642027,35.7,80623.23,0.0,0.16403,9e-05,19.66397]
[1778611644784,35.7,80632.76,0.0,0.16486,9e-05,19.73082]
[1778611644839,35.7,80632.3,0.0,0.16482,9e-05,19.72753]
[1778611650259,35.7,80632.76,0.0,0.16486,9e-05,19.73048]
[1778611653665,35.7,80632.84,0.0,0.16484,9e-05,19.72699]
[1778611653674,35.7,80632.58,0.0,0.16481,9e-05,19.72501]
[1778611654359,35.7,80632.58,0.0,0.16481,9e-05,19.72501]
[1778611655579,35.7,80631.83,0.0,0.16475,9e-05,19.71968]
[1778611660562,35.7,80634.72,0.0,0.165,9e-05,19.73973]
[1778611666012,35.7,80635.14,0.0,0.16503,9e-05,19.74226]
[1778611668804,35.7,80638.41,0.0,0.16531,9e-05,19.76504]
[1778611670864,35.7,80639.15,0.0,0.16537,9e-05,19.77001]
[1778611672191,35.7,80638.84,0.0,0.16534,9e-05,19.7676]
[1778611672198,35.7,80638.84,0.0,0.16534,9e-05,19.7676]
[1778611674983,35.7,80639.09,0.0,0.16536,9e-05,19.76899]
[1778611675059,35.7,80638.43,0.0,0.1653,9e-05,19.76436]
[1778611681585,35.7,80638.63,0.0,0.16532,9e-05,19.7661]
[1778611683861,35.7,80639.96,0.0,0.16544,9e-05,19.77524]
[1778611685257,35.7,80640.54,0.0,0.16549,9e-05,19.77956]
[1778611685335,35.7,80640.54,0.0,0.16549,9e-05,19.77956]
[1778611685452,35.7,80640.54,0.0,0.16549,9e-05,19.77956]
[1778611685549,35.7,80648.73,0.0,0.16622,9e-05,19.8375]
[1778611685949,35.7,80648.73,0.0,0.16622,9e-05,19.8375]
[1778611686341,35.7,80648.73,0.0,0.16622,9e-05,19.8375]
[1778611686346,35.7,80648.73,0.0,0.16622,9e-05,19.8375]
[1778611686478,35.7,80648.73,0.0,0.16622,9e-05,19.8375]
[1778611686579,35.7,80652.38,0.0,0.16654,9e-05,19.86329]
[1778611687499,35.7,80652.38,0.0,0.16654,9e-05,19.86329]
[1778611687532,35.7,80642.64,0.0,0.16569,9e-05,19.79507]
[1778611687833,35.7,80642.64,0.0,0.16569,9e-05,19.79507]
[1778611687846,35.7,80642.64,0.0,0.16569,9e-05,19.79507]
[1778611688650,35.7,80642.64,0.0,0.16569,9e-05,19.79507]
[1778611688500,35.7,80638.54,0.0,0.16533,9e-05,19.76653]
[1778611689177,35.7,80638.54,0.0,0.16533,9e-05,19.76653]
[1778611689502,35.7,80638.54,0.0,0.16533,9e-05,19.76653]
[1778611689601,35.7,80637.7,0.0,0.16526,9e-05,19.76089]
[1778611690937,35.7,80637.7,0.0,0.16526,9e-05,19.76089]
[1778611691401,35.7,80637.7,0.0,0.16526,9e-05,19.76089]
[1778611692455,35.7,80637.55,0.0,0.16525,9e-05,19.76039]
[1778611692787,35.7,80637.78,0.0,0.16528,9e-05,19.76228]
[1778611695543,35.7,80637.55,0.0,0.16526,9e-05,19.76073]
[1778611697567,35.7,80641.53,0.0,0.16561,9e-05,19.78876]
[1778611703149,35.71,80648.42,0.0,0.16623,9e-05,19.83854]
[1778611704810,35.71,80648.42,0.0,0.16623,9e-05,19.83854]
[1778611704876,35.71,80648.42,0.0,0.16623,9e-05,19.83854]
[1778611705163,35.71,80648.73,0.0,0.16626,9e-05,19.84104]
[1778611707672,35.71,80650.15,0.0,0.16639,9e-05,19.85131]
[1778611707681,35.71,80650.15,0.0,0.16639,9e-05,19.85131]
[1778611707683,35.71,80650.15,0.0,0.16639,9e-05,19.85131]
[1778611707710,35.71,80654.85,0.0,0.16681,9e-05,19.8844]
[1778611709916,35.71,80655.98,0.0,0.16691,9e-05,19.89254]
[1778611710198,35.71,80656.29,0.0,0.16694,9e-05,19.89482]
[1778611715232,35.71,80650.51,0.0,0.16641,9e-05,19.8512]
[1778611720552,35.71,80648.54,0.0,0.16625,9e-05,19.83803]
[1778611722178,35.71,80643.66,0.0,0.16582,9e-05,19.804]
[1778611722283,35.71,80643.07,0.0,0.16577,9e-05,19.8001]
[1778611727317,35.71,80645.02,0.0,0.16595,9e-05,19.81434]
[1778611732355,35.71,80642.55,0.0,0.16574,9e-05,19.79755]
[1778611737387,35.71,80641.72,0.0,0.16568,9e-05,19.79215]
[1778611739461,35.71,80637.39,0.0,0.1653,9e-05,19.76182]
[1778611739797,35.71,80634.98,0.0,0.16509,9e-05,19.74498]
[1778611742642,35.71,80633.71,0.0,0.16498,9e-05,19.73626]
[1778611742889,35.71,80634.38,0.0,0.16504,9e-05,19.74107]
[1778611743735,35.71,80634.38,0.0,0.16504,9e-05,19.74107]
[1778611746472,35.72,80631.54,0.0,0.16479,9e-05,19.72145]
[1778611746933,35.71,80629.87,0.0,0.16465,9e-05,19.70964]
[1778611747457,35.71,80629.87,0.0,0.16465,9e-05,19.70955]
[1778611751119,35.71,80629.66,0.0,0.16463,9e-05,19.70794]
[1778611755224,35.71,80634.87,0.0,0.16508,9e-05,19.74433]
[1778611757058,35.71,80635.95,0.0,0.16517,9e-05,19.7519]
[1778611758078,35.71,80636.93,0.0,0.16526,9e-05,19.75884]
[1778611763569,35.71,80635.43,0.0,0.16513,9e-05,19.7481]
[1778611768604,35.71,80635.14,0.0,0.16509,9e-05,19.74544]
[1778611770026,35.71,80635.14,0.0,0.16509,9e-05,19.74544]
[1778611771702,35.71,80634.99,0.0,0.16508,9e-05,19.74413]
[1778611777667,35.71,80634.42,0.0,0.16499,9e-05,19.73567]
[1778611782702,35.71,80634.72,0.0,0.16501,9e-05,19.73729]
[1778611787736,35.71,80635.3,0.0,0.16508,9e-05,19.74244]
[1778611792772,35.71,80634.63,0.0,0.16503,9e-05,19.73842]
[1778611794895,35.71,80639.71,0.0,0.16548,9e-05,19.77443]
[1778611795567,35.71,80639.71,0.0,0.16548,9e-05,19.77443]
[1778611795793,35.71,80641.02,0.0,0.1656,9e-05,19.78386]
[1778611797469,35.72,80642.33,0.0,0.16571,9e-05,19.79328]
[1778611797807,35.72,80642.71,0.0,0.16575,9e-05,19.79616]
[1778611798067,35.72,80642.71,0.0,0.16575,9e-05,19.79616]
[1778611798814,35.72,80642.42,0.0,0.16573,9e-05,19.79433]
[1778611800010,35.72,80642.47,0.0,0.16573,9e-05,19.79489]
[1778611800828,35.72,80642.4,0.0,0.16573,9e-05,19.7946]
[1778611801212,35.72,80642.4,0.0,0.16573,9e-05,19.7946]
[1778611801835,35.72,80642.41,0.0,0.16573,9e-05,19.79487]
[1778611801959,35.72,80642.41,0.0,0.16573,9e-05,19.79487]
[1778611801989,35.72,80643.25,0.0,0.16581,9e-05,19.80077]
[1778611807877,35.72,80641.94,0.0,0.16571,9e-05,19.79269]
[1778611812911,35.72,80640.99,0.0,0.16564,9e-05,19.78693]
[1778611818102,35.72,80642.75,0.0,0.1658,9e-05,19.79999]
[1778611818133,35.72,80644.71,0.0,0.16597,9e-05,19.81388]
[1778611824582,35.72,80652.18,0.0,0.16664,9e-05,19.86694]
[1778611830281,35.72,80661.49,0.0,0.16746,9e-05,19.93257]
[1778611831161,35.72,80662.02,0.0,0.16751,9e-05,19.93635]
[1778611837082,35.72,80664.39,0.0,0.1677,9e-05,19.94935]
[1778611842453,35.73,80666.68,0.0,0.1679,9e-05,19.96565]
[1778611848157,35.73,80671.04,0.0,0.16829,9e-05,19.99636]
[1778611853193,35.73,80671.76,0.0,0.16835,9e-05,20.00147]
[1778611858228,35.73,80671.43,0.0,0.16833,9e-05,19.99923]
[1778611863592,35.73,80671.05,0.0,0.16829,9e-05,19.99668]
[1778611864136,35.73,80672.14,0.0,0.16839,9e-05,20.00436]
[1778611865670,35.73,80672.14,0.0,0.16839,9e-05,20.00436]
[1778611871394,35.73,80681.91,0.0,0.16926,9e-05,20.07269]
[1778611874794,35.73,80692.71,0.0,0.17021,9e-05,20.14818]
[1778611882743,35.72,80697.75,0.0,0.17065,9e-05,20.18244]
[1778611888438,35.72,80703.35,0.0,0.17114,9e-05,20.22078]
[1778611893491,35.72,80700.91,0.0,0.17088,9e-05,20.19896]
[1778611898525,35.72,80696.52,0.0,0.17048,9e-05,20.16746]
[1778611904567,35.72,80694.42,0.0,0.17028,9e-05,20.15192]
[1778611909602,35.72,80695.52,0.0,0.17037,9e-05,20.15897]
[1778611910848,35.72,80705.32,0.0,0.17125,9e-05,20.2275]
[1778611911738,35.72,80705.32,0.0,0.17125,9e-05,20.2275]
[1778611917658,35.71,80705.54,0.0,0.17124,9e-05,20.22737]
[1778611922693,35.71,80707.01,0.0,0.17136,9e-05,20.23645]
[1778611923034,35.71,80707.01,0.0,0.17136,9e-05,20.23645]
[1778611923701,35.71,80707.4,0.0,0.17139,9e-05,20.23894]
[1778611924783,35.71,80707.4,0.0,0.17139,9e-05,20.23894]
[1778611924935,35.71,80711.88,0.0,0.17179,9e-05,20.27008]
[1778611926478,35.71,80711.88,0.0,0.17178,9e-05,20.26979]
[1778611926483,35.71,80711.88,0.0,0.17178,9e-05,20.26979]
[1778611926502,35.71,80711.88,0.0,0.17178,9e-05,20.26979]
[1778611926723,35.71,80711.57,0.0,0.17175,9e-05,20.26732]
[1778611927247,35.71,80711.57,0.0,0.17175,9e-05,20.26732]
[1778611927730,35.71,80708.02,0.0,0.17143,9e-05,20.24214]
[1778611932767,35.71,80705.36,0.0,0.17118,9e-05,20.22228]
[1778611938340,35.7,80706.53,0.0,0.17127,9e-05,20.22953]
[1778611943844,35.7,80704.72,0.0,0.17109,9e-05,20.21522]
[1778611945232,35.7,80704.29,0.0,0.17104,9e-05,20.21199]
[1778611946586,35.7,80704.29,0.0,0.17104,9e-05,20.21178]
[1778611951901,35.7,80703.03,0.0,0.17089,9e-05,20.19794]
[1778611953288,35.7,80703.54,0.0,0.17093,9e-05,20.20133]
[1778611959958,35.69,80706.46,0.0,0.17118,9e-05,20.22058]
[1778611961352,35.69,80705.79,0.0,0.17111,9e-05,20.21571]
[1778611962495,35.69,80705.25,0.0,0.17106,9e-05,20.21175]
[1778611968478,35.69,80703.55,0.0,0.1709,9e-05,20.199]
[1778611974829,35.69,80702.51,0.0,0.17079,9e-05,20.19064]
[1778611978113,35.69,80703.42,0.0,0.17087,9e-05,20.19629]
[1778611983303,35.69,80712.76,0.0,0.17169,9e-05,20.26055]
[1778611983356,35.69,80713.3,0.0,0.17173,9e-05,20.26407]
[1778611984867,35.69,80713.3,0.0,0.17173,9e-05,20.26407]
[1778611984968,35.69,80715.45,0.0,0.17192,9e-05,20.27863]
[1778611985512,35.69,80715.45,0.0,0.17192,9e-05,20.27863]
[1778611985524,35.68,80717.12,0.0,0.17206,9e-05,20.29006]
[1778611991181,35.68,80718.56,0.0,0.17218,9e-05,20.29892]
[1778611996221,35.68,80719.11,0.0,0.17222,9e-05,20.30231]
[1778612001256,35.68,80721.07,0.0,0.17239,9e-05,20.31545]
[1778612006292,35.68,80721.09,0.0,0.17238,9e-05,20.31492]
[1778612010006,35.68,80720.48,0.0,0.17232,9e-05,20.31034]
[1778612010010,35.68,80720.64,0.0,0.17233,9e-05,20.31116]
[1778612010289,35.68,80720.64,0.0,0.17233,9e-05,20.31116]
[1778612010768,35.68,80720.64,0.0,0.17233,9e-05,20.31116]
[1778612011360,35.68,80721.42,0.0,0.1724,9e-05,20.31648]
[1778612014627,35.68,80728.19,0.0,0.17298,9e-05,20.36001]
[1778612020390,35.68,80727.65,0.0,0.17292,9e-05,20.35516]
[1778612023991,35.67,80728.03,0.0,0.17295,9e-05,20.35739]
[1778612024264,35.67,80729.13,0.0,0.17304,9e-05,20.36466]
[1778612025331,35.67,80729.13,0.0,0.17304,9e-05,20.36466]
[1778612025430,35.67,80729.13,0.0,0.17304,9e-05,20.36466]
[1778612026048,35.67,80729.13,0.0,0.17304,9e-05,20.36466]
[1778612025535,35.67,80741.82,0.0,0.17419,9e-05,20.4535]
[1778612026678,35.67,80741.82,0.0,0.17419,9e-05,20.4535]
[1778612026765,35.67,80743.85,0.0,0.17437,9e-05,20.46744]
[1778612027434,35.67,80743.85,0.0,0.17437,9e-05,20.46744]
[1778612029159,35.67,80748.23,0.0,0.17476,9e-05,20.49802]
[1778612033287,35.67,80746.13,0.0,0.17456,9e-05,20.48268]
[1778612033292,35.67,80746.13,0.0,0.17456,9e-05,20.48268]
[1778612033809,35.67,80742.17,0.0,0.1742,9e-05,20.45465]
[1778612035535,35.67,80741.87,0.0,0.17417,9e-05,20.45255]
[1778612037382,35.67,80738.63,0.0,0.17388,9e-05,20.4296]
[1778612041178,35.67,80729.15,0.0,0.17302,9e-05,20.36308]
[1778612041440,35.67,80729.15,0.0,0.17302,9e-05,20.36308]
[1778612041486,35.67,80729.15,0.0,0.17302,9e-05,20.36308]
[1778612043104,35.67,80739.96,0.0,0.174,9e-05,20.43888]
[1778612043881,35.67,80744.18,0.0,0.17438,9e-05,20.46838]
[1778612047654,35.67,80744.59,0.0,0.17441,9e-05,20.4709]
[1778612049701,35.67,80747.14,0.0,0.17464,9e-05,20.48852]
[1778612050859,35.67,80747.01,0.0,0.17462,9e-05,20.48748]
[1778612050864,35.67,80748.03,0.0,0.17472,9e-05,20.4945]
[1778612051403,35.67,80748.03,0.0,0.17472,9e-05,20.4945]
[1778612051610,35.67,80748.03,0.0,0.17471,9e-05,20.49437]
[1778612054605,35.67,80749.02,0.0,0.1748,9e-05,20.50104]
[1778612054648,35.67,80749.24,0.0,0.17482,9e-05,20.50245]
[1778612060093,35.67,80743.15,0.0,0.17426,9e-05,20.4593]
[1778612062096,35.67,80741.13,0.0,0.17408,9e-05,20.44504]
[1778612064566,35.67,80740.03,0.0,0.17397,9e-05,20.43722]
[1778612066216,35.67,80740.36,0.0,0.174,9e-05,20.43947]
[1778612069891,35.67,80740.43,0.0,0.17401,9e-05,20.43987]
[1778612069904,35.67,80740.43,0.0,0.17401,9e-05,20.43987]
[1778612069909,35.67,80740.43,0.0,0.17401,9e-05,20.43987]
[1778612071860,35.67,80740.88,0.0,0.17405,9e-05,20.44298]
[1778612071899,35.67,80740.88,0.0,0.17405,9e-05,20.44298]
[1778612072407,35.67,80736.84,0.0,0.17366,9e-05,20.41062]
[1778612078800,35.66,80744.73,0.0,0.17437,9e-05,20.46555]
[1778612083834,35.66,80745.53,0.0,0.17444,9e-05,20.47097]
[1778612088869,35.66,80746.72,0.0,0.17454,9e-05,20.47911]
[1778612093908,35.66,80749.85,0.0,0.17482,9e-05,20.50078]
[1778612098943,35.66,80751.0,0.0,0.17492,9e-05,20.50851]
[1778612103979,35.66,80750.51,0.0,0.17487,9e-05,20.50475]
[1778612109013,35.66,80749.98,0.0,0.17482,9e-05,20.50061]
[1778612114049,35.66,80749.8,0.0,0.1748,9e-05,20.49912]
[1778612115935,35.66,80750.18,0.0,0.17483,9e-05,20.50174]
[1778612115956,35.66,80750.18,0.0,0.17483,9e-05,20.50174]
[1778612115967,35.66,80750.18,0.0,0.17483,9e-05,20.50174]
[1778612115984,35.66,80750.18,0.0,0.17483,9e-05,20.50174]
[1778612117104,35.66,80750.28,0.0,0.17484,9e-05,20.50239]
[1778612117776,35.66,80750.14,0.0,0.17483,9e-05,20.50137]
[1778612123111,35.66,80750.55,0.0,0.17486,9e-05,20.50397]
[1778612124977,35.66,80750.1,0.0,0.17482,9e-05,20.50077]
[1778612126001,35.66,80749.94,0.0,0.1748,9e-05,20.49961]
[1778612126728,35.66,80749.08,0.0,0.17473,9e-05,20.49355]
[1778612126819,35.66,80749.08,0.0,0.17473,9e-05,20.49355]
[1778612126849,35.66,80749.08,0.0,0.17473,9e-05,20.49355]
[1778612126886,35.66,80749.08,0.0,0.17473,9e-05,20.49355]
[1778612127145,35.66,80746.72,0.0,0.17451,9e-05,20.47698]
[1778612127802,35.66,80746.72,0.0,0.17451,9e-05,20.47698]
[1778612127821,35.66,80746.72,0.0,0.17451,9e-05,20.47698]
[1778612128048,35.66,80746.72,0.0,0.17451,9e-05,20.47698]
[1778612128146,35.66,80734.21,0.0,0.17338,9e-05,20.38903]
[1778612128570,35.66,80734.21,0.0,0.17338,9e-05,20.38903]
[1778612128614,35.66,80734.21,0.0,0.17338,9e-05,20.38903]
[1778612128627,35.66,80734.21,0.0,0.17338,9e-05,20.38903]
[1778612128638,35.66,80734.21,0.0,0.17338,9e-05,20.38903]
[1778612128672,35.66,80734.21,0.0,0.17338,9e-05,20.38903]
[1778612129154,35.66,80729.32,0.0,0.17293,9e-05,20.35462]
[1778612129275,35.66,80729.32,0.0,0.17293,9e-05,20.35462]
[1778612130115,35.66,80729.32,0.0,0.17293,9e-05,20.35462]
[1778612130164,35.66,80728.08,0.0,0.17282,9e-05,20.34586]
[1778612130439,35.66,80728.08,0.0,0.17282,9e-05,20.34586]
[1778612130674,35.66,80728.08,0.0,0.17282,9e-05,20.34586]
[1778612133389,35.66,80728.0,0.0,0.17279,9e-05,20.34129]
[1778612133547,35.66,80728.0,0.0,0.17279,9e-05,20.34129]
[1778612134530,35.66,80738.3,0.0,0.17372,9e-05,20.41349]
[1778612140423,35.66,80741.22,0.0,0.17399,9e-05,20.43435]
[1778612146808,35.66,80738.19,0.0,0.17372,9e-05,20.41348]
[1778612152314,35.66,80733.94,0.0,0.17334,9e-05,20.38428]
[1778612159362,35.66,80734.16,0.0,0.17337,9e-05,20.38619]
[1778612164742,35.66,80731.63,0.0,0.17315,9e-05,20.36917]
[1778612170442,35.66,80732.99,0.0,0.17327,9e-05,20.37893]
[1778612175476,35.66,80732.96,0.0,0.17328,9e-05,20.37924]
[1778612180510,35.67,80734.25,0.0,0.1734,9e-05,20.38872]
[1778612185545,35.67,80733.68,0.0,0.17335,9e-05,20.38513]
[1778612189594,35.67,80733.52,0.0,0.17334,9e-05,20.38424]
[1778612189849,35.67,80733.52,0.0,0.17334,9e-05,20.38424]
[1778612191666,35.67,80733.43,0.0,0.17334,9e-05,20.38375]
[1778612192123,35.67,80733.43,0.0,0.17334,9e-05,20.38375]
[1778612192216,35.67,80734.99,0.0,0.17345,9e-05,20.391]
[1778612192563,35.67,80734.99,0.0,0.17345,9e-05,20.391]
[1778612193775,35.67,80740.39,0.0,0.17395,9e-05,20.42913]
[1778612193837,35.67,80740.39,0.0,0.17395,9e-05,20.42913]
[1778612193861,35.67,80740.39,0.0,0.17395,9e-05,20.42913]
[1778612193880,35.67,80740.39,0.0,0.17395,9e-05,20.42913]
[1778612194200,35.67,80748.29,0.0,0.17466,9e-05,20.48473]
[1778612194656,35.67,80748.29,0.0,0.17466,9e-05,20.48473]
[1778612195250,35.67,80759.62,0.0,0.1757,9e-05,20.56447]
[1778612195842,35.67,80759.62,0.0,0.1757,9e-05,20.56447]
[1778612195847,35.67,80759.62,0.0,0.1757,9e-05,20.56447]
[1778612195852,35.67,80759.62,0.0,0.1757,9e-05,20.56447]
[1778612196229,35.67,80759.62,0.0,0.1757,9e-05,20.56447]
[1778612196583,35.67,80760.95,0.0,0.17582,9e-05,20.57404]
[1778612196678,35.67,80761.79,0.0,0.1759,9e-05,20.57992]
[1778612200134,35.67,80765.74,0.0,0.17627,9e-05,20.60804]
[1778612200190,35.67,80763.34,0.0,0.17605,9e-05,20.59158]
[1778612200888,35.67,80763.34,0.0,0.17605,9e-05,20.59158]
[1778612200960,35.67,80757.83,0.0,0.17555,9e-05,20.55316]
[1778612202697,35.67,80757.83,0.0,0.17555,9e-05,20.55316]
[1778612202717,35.67,80757.83,0.0,0.17555,9e-05,20.55316]
[1778612203055,35.67,80757.83,0.0,0.17555,9e-05,20.55316]
[1778612203789,35.67,80758.55,0.0,0.17562,9e-05,20.5587]
[1778612203882,35.67,80758.55,0.0,0.17562,9e-05,20.5587]
[1778612203945,35.67,80758.55,0.0,0.17562,9e-05,20.5587]
[1778612204101,35.67,80763.78,0.0,0.1761,9e-05,20.59556]
[1778612204852,35.67,80763.78,0.0,0.1761,9e-05,20.59556]
[1778612204946,35.67,80769.1,0.0,0.17659,9e-05,20.63319]
[1778612205440,35.67,80769.1,0.0,0.17659,9e-05,20.63319]
[1778612206125,35.67,80769.1,0.0,0.17659,9e-05,20.63319]
[1778612206151,35.67,80772.33,0.0,0.17689,9e-05,20.65613]
[1778612208427,35.68,80772.67,0.0,0.17693,9e-05,20.6591]
[1778612208431,35.68,80772.67,0.0,0.17693,9e-05,20.6591]
[1778612209023,35.68,80772.41,0.0,0.17691,9e-05,20.65756]
[1778612212108,35.68,80772.12,0.0,0.17689,9e-05,20.65611]
[1778612214551,35.68,80769.62,0.0,0.17668,9e-05,20.63951]
[1778612214555,35.68,80769.62,0.0,0.17668,9e-05,20.63951]
[1778612214565,35.68,80769.62,0.0,0.17668,9e-05,20.63951]
[1778612214569,35.68,80769.62,0.0,0.17668,9e-05,20.63951]
[1778612214899,35.68,80769.62,0.0,0.17668,9e-05,20.63951]
[1778612220793,35.68,80770.09,0.0,0.17675,9e-05,20.64502]
[1778612221557,35.68,80770.09,0.0,0.17675,9e-05,20.64502]
[1778612221650,35.68,80770.09,0.0,0.17675,9e-05,20.64502]
[1778612222251,35.68,80770.09,0.0,0.17675,9e-05,20.64502]
[1778612221808,35.68,80770.77,0.0,0.17682,9e-05,20.6501]
[1778612222305,35.68,80770.77,0.0,0.17682,9e-05,20.6501]
[1778612222585,35.68,80770.77,0.0,0.17682,9e-05,20.6501]
[1778612222616,35.68,80770.77,0.0,0.17682,9e-05,20.6501]
[1778612224696,35.68,80763.62,0.0,0.17617,9e-05,20.60041]
[1778612225021,35.68,80763.62,0.0,0.17617,9e-05,20.60041]
[1778612231479,35.69,80756.56,0.0,0.17555,9e-05,20.55256]
[1778612231596,35.69,80756.56,0.0,0.17555,9e-05,20.55256]
[1778612231606,35.69,80756.56,0.0,0.17555,9e-05,20.55256]
[1778612231683,35.69,80756.56,0.0,0.17555,9e-05,20.55256]
[1778612231836,35.69,80756.56,0.0,0.17555,9e-05,20.55256]
[1778612231870,35.69,80756.56,0.0,0.17555,9e-05,20.55256]
[1778612234850,35.69,80751.19,0.0,0.17507,9e-05,20.51572]
[1778612234888,35.69,80751.19,0.0,0.17507,9e-05,20.51572]
[1778612234910,35.69,80751.19,0.0,0.17507,9e-05,20.51572]
[1778612234917,35.69,80751.19,0.0,0.17507,9e-05,20.51572]
[1778612234950,35.69,80751.19,0.0,0.17507,9e-05,20.51572]
[1778612235166,35.69,80751.19,0.0,0.17507,9e-05,20.51572]
[1778612235290,35.69,80750.63,0.0,0.17502,9e-05,20.51207]
[1778612240309,35.69,80747.26,0.0,0.17474,9e-05,20.48988]
[1778612241958,35.69,80747.25,0.0,0.17474,9e-05,20.49011]
[1778612241971,35.69,80747.25,0.0,0.17474,9e-05,20.49011]
[1778612241982,35.69,80747.25,0.0,0.17474,9e-05,20.49011]
[1778612242017,35.69,80747.25,0.0,0.17474,9e-05,20.49011]
[1778612242304,35.69,80743.77,0.0,0.17443,9e-05,20.46602]
[1778612243782,35.69,80737.81,0.0,0.17389,9e-05,20.42456]
[1778612244127,35.69,80737.81,0.0,0.17389,9e-05,20.42456]
[1778612245255,35.69,80735.74,0.0,0.17371,9e-05,20.41038]
[1778612245260,35.69,80735.74,0.0,0.17371,9e-05,20.41038]
[1778612245969,35.7,80733.67,0.0,0.17353,9e-05,20.39665]
[1778612247658,35.7,80728.41,0.0,0.17306,9e-05,20.36]
[1778612247982,35.7,80721.36,0.0,0.17243,9e-05,20.31085]
[1778612249250,35.7,80711.49,0.0,0.17155,9e-05,20.24179]
[1778612253672,35.7,80709.22,0.0,0.17133,9e-05,20.2229]
[1778612254243,35.7,80711.9,0.0,0.17157,9e-05,20.24192]
[1778612259266,35.7,80710.05,0.0,0.17142,9e-05,20.22978]
[1778612264314,35.7,80708.98,0.0,0.17133,9e-05,20.22322]
[1778612269327,35.7,80707.72,0.0,0.17123,9e-05,20.2153]
[1778612274865,35.71,80711.32,0.0,0.17157,9e-05,20.24147]
[1778612279891,35.71,80704.16,0.0,0.17094,9e-05,20.1921]
[1778612284917,35.71,80702.36,0.0,0.17079,9e-05,20.18039]
[1778612289959,35.71,80701.79,0.0,0.17075,9e-05,20.17732]
[1778612294993,35.71,80698.48,0.0,0.17047,9e-05,20.15501]
[1778612300014,35.71,80705.38,0.0,0.17109,9e-05,20.204]
[1778612305127,35.71,80706.83,0.0,0.17123,9e-05,20.21476]
[1778612305616,35.72,80706.26,0.0,0.17118,9e-05,20.21095]
[1778612311426,35.72,80706.47,0.0,0.17119,9e-05,20.20966]
[1778612316459,35.72,80705.44,0.0,0.17111,9e-05,20.20334]
[1778612321853,35.72,80704.5,0.0,0.17104,9e-05,20.19765]
[1778612327125,35.72,80711.03,0.0,0.17163,9e-05,20.24422]
[1778612332573,35.72,80714.31,0.0,0.17194,9e-05,20.2679]
[1778612337031,35.72,80715.62,0.0,0.17206,9e-05,20.27789]
[1778612342401,35.73,80716.19,0.0,0.17212,9e-05,20.28258]
[1778612343201,35.73,80717.01,0.0,0.1722,9e-05,20.28878]
[1778612345011,35.73,80716.73,0.0,0.17219,9e-05,20.28751]
[1778612350699,35.73,80718.06,0.0,0.17233,9e-05,20.29821]
[1778612356367,35.73,80716.92,0.0,0.17224,9e-05,20.29119]
[1778612361391,35.74,80714.41,0.0,0.17203,9e-05,20.27518]
[1778612362738,35.74,80713.25,0.0,0.17194,9e-05,20.26764]
[1778612363056,35.74,80713.25,0.0,0.17194,9e-05,20.26764]
[1778612363064,35.74,80705.63,0.0,0.17125,9e-05,20.2144]
[1778612365003,35.74,80694.02,0.0,0.17022,9e-05,20.13354]
[1778612365989,35.74,80694.02,0.0,0.17022,9e-05,20.13354]
[1778612366953,35.74,80694.42,0.0,0.17026,9e-05,20.13664]
[1778612367871,35.74,80693.37,0.0,0.17017,9e-05,20.12959]
[1778612368066,35.74,80693.37,0.0,0.17017,9e-05,20.12959]
[1778612368123,35.74,80693.37,0.0,0.17017,9e-05,20.12959]
[1778612368995,35.74,80693.81,0.0,0.17022,9e-05,20.13296]
[1778612369057,35.74,80693.81,0.0,0.17022,9e-05,20.13296]
[1778612369070,35.74,80693.81,0.0,0.17022,9e-05,20.13296]
[1778612369075,35.74,80693.81,0.0,0.17022,9e-05,20.13296]
[1778612369119,35.74,80693.81,0.0,0.17022,9e-05,20.13296]
[1778612371061,35.74,80694.52,0.0,0.17029,9e-05,20.1385]
[1778612376203,35.74,80700.37,0.0,0.1708,9e-05,20.17703]
[1778612376489,35.74,80701.35,0.0,0.17089,9e-05,20.18415]
[1778612376757,35.74,80701.35,0.0,0.17089,9e-05,20.18415]
[1778612383447,35.75,80694.64,0.0,0.17032,9e-05,20.13892]
[1778612391985,35.75,80695.91,0.0,0.17048,9e-05,20.15111]
[1778612394259,35.75,80695.9,0.0,0.17048,9e-05,20.15137]
[1778612394678,35.75,80696.82,0.0,0.17057,9e-05,20.15814]
[1778612397476,35.76,80694.17,0.0,0.17034,9e-05,20.14061]
[1778612397498,35.76,80694.17,0.0,0.17034,9e-05,20.14061]
[1778612397506,35.76,80694.17,0.0,0.17034,9e-05,20.14061]
[1778612403063,35.76,80692.57,0.0,0.17023,9e-05,20.1315]
[1778612404763,35.76,80698.22,0.0,0.17074,9e-05,20.17136]
[1778612404796,35.76,80698.22,0.0,0.17074,9e-05,20.17136]
[1778612405346,35.76,80698.22,0.0,0.17074,9e-05,20.17136]
[1778612405367,35.76,80698.22,0.0,0.17074,9e-05,20.17136]
[1778612408189,35.76,80694.8,0.0,0.17044,9e-05,20.14841]
[1778612408227,35.76,80694.8,0.0,0.17044,9e-05,20.14841]
[1778612408608,35.76,80696.92,0.0,0.17064,9e-05,20.16356]
[1778612413715,35.77,80704.18,0.0,0.1713,9e-05,20.21568]
[1778612414119,35.77,80704.18,0.0,0.1713,9e-05,20.21568]
[1778612414138,35.77,80704.18,0.0,0.1713,9e-05,20.21568]
[1778612414248,35.77,80704.18,0.0,0.1713,9e-05,20.21568]
[1778612414353,35.77,80704.18,0.0,0.1713,9e-05,20.21568]
[1778612414445,35.77,80710.28,0.0,0.17185,9e-05,20.2586]
[1778612414599,35.77,80710.28,0.0,0.17185,9e-05,20.2586]
[1778612416066,35.77,80710.21,0.0,0.17185,9e-05,20.25833]
[1778612416095,35.77,80710.21,0.0,0.17185,9e-05,20.25833]
[1778612416263,35.77,80721.68,0.0,0.17288,9e-05,20.33873]
[1778612416937,35.77,80721.68,0.0,0.17288,9e-05,20.33873]
[1778612416963,35.77,80721.68,0.0,0.17288,9e-05,20.33873]
[1778612417671,35.77,80721.55,0.0,0.17287,9e-05,20.33791]
[1778612417680,35.77,80721.55,0.0,0.17287,9e-05,20.33791]
[1778612417695,35.77,80721.55,0.0,0.17287,9e-05,20.33791]
[1778612418252,35.77,80721.55,0.0,0.17287,9e-05,20.33791]
[1778612418284,35.77,80721.55,0.0,0.17287,9e-05,20.33791]
[1778612418291,35.77,80721.55,0.0,0.17287,9e-05,20.33791]
[1778612418340,35.77,80721.02,0.0,0.17282,9e-05,20.33426]
[1778612418522,35.77,80721.02,0.0,0.17282,9e-05,20.33426]
[1778612418530,35.77,80721.02,0.0,0.17282,9e-05,20.33426]
[1778612418554,35.77,80721.02,0.0,0.17282,9e-05,20.33426]
[1778612419179,35.77,80721.02,0.0,0.17282,9e-05,20.33433]
[1778612419690,35.77,80721.02,0.0,0.17282,9e-05,20.33433]
[1778612419727,35.77,80721.02,0.0,0.17282,9e-05,20.33433]
[1778612420341,35.77,80721.02,0.0,0.17282,9e-05,20.33433]
[1778612420436,35.77,80720.96,0.0,0.17282,9e-05,20.33403]
[1778612424914,35.77,80722.91,0.0,0.173,9e-05,20.34811]
[1778612424925,35.77,80722.91,0.0,0.173,9e-05,20.34811]
[1778612424932,35.77,80722.91,0.0,0.173,9e-05,20.34811]
[1778612424949,35.77,80722.91,0.0,0.173,9e-05,20.34811]
[1778612426716,35.77,80720.11,0.0,0.17275,9e-05,20.32872]
[1778612426723,35.77,80720.11,0.0,0.17275,9e-05,20.32872]
[1778612427235,35.77,80716.4,0.0,0.17242,9e-05,20.30289]
[1778612431230,35.77,80721.9,0.0,0.17292,9e-05,20.34177]
[1778612432636,35.77,80722.71,0.0,0.17297,9e-05,20.34378]
[1778612437647,35.77,80720.07,0.0,0.17274,9e-05,20.32576]
[1778612442656,35.77,80723.26,0.0,0.17303,9e-05,20.34857]
[1778612447661,35.77,80726.45,0.0,0.17333,9e-05,20.37167]
[1778612452672,35.78,80722.48,0.0,0.17299,9e-05,20.34496]
[1778612457681,35.78,80721.01,0.0,0.17287,9e-05,20.33588]
[1778612462693,35.78,80721.31,0.0,0.17291,9e-05,20.33919]
[1778612467708,35.78,80723.17,0.0,0.1731,9e-05,20.35334]
[1778612476855,35.79,80728.06,0.0,0.17356,9e-05,20.38898]
[1778612476902,35.79,80727.67,0.0,0.17352,9e-05,20.38642]
[1778612479747,35.79,80730.95,0.0,0.17382,9e-05,20.40966]
[1778612479778,35.79,80730.95,0.0,0.17382,9e-05,20.40966]
[1778612480214,35.79,80730.95,0.0,0.17382,9e-05,20.40966]
[1778612483055,35.79,80730.82,0.0,0.17382,9e-05,20.40914]
[1778612483079,35.79,80730.82,0.0,0.17382,9e-05,20.40914]
[1778612483102,35.79,80730.82,0.0,0.17382,9e-05,20.40914]
[1778612483704,35.79,80730.73,0.0,0.17381,9e-05,20.40876]
[1778612484326,35.79,80730.73,0.0,0.17381,9e-05,20.40876]
[1778612485153,35.79,80730.58,0.0,0.1738,9e-05,20.40784]
[1778612485170,35.79,80730.58,0.0,0.1738,9e-05,20.40784]
[1778612485180,35.79,80730.58,0.0,0.1738,9e-05,20.40784]
[1778612486386,35.79,80730.37,0.0,0.17378,9e-05,20.4065]
[1778612486413,35.79,80728.11,0.0,0.17358,9e-05,20.39082]
[1778612491696,35.79,80726.33,0.0,0.17341,9e-05,20.37529]
[1778612496809,35.79,80725.41,0.0,0.17333,9e-05,20.36949]
[1778612502773,35.79,80727.64,0.0,0.17355,9e-05,20.38617]
[1778612503772,35.79,80727.64,0.0,0.17355,9e-05,20.38617]
[1778612503899,35.79,80727.64,0.0,0.17355,9e-05,20.38617]
[1778612504796,35.79,80727.66,0.0,0.17355,9e-05,20.38659]
[1778612505712,35.79,80732.49,0.0,0.17399,9e-05,20.42034]
[1778612507011,35.79,80733.65,0.0,0.1741,9e-05,20.42858]
[1778612507582,35.79,80733.65,0.0,0.1741,9e-05,20.42858]
[1778612507600,35.79,80733.65,0.0,0.1741,9e-05,20.42858]
[1778612507987,35.79,80736.26,0.0,0.17433,9e-05,20.44697]
[1778612514027,35.8,80743.16,0.0,0.17497,9e-05,20.49614]
[1778612519893,35.8,80752.61,0.0,0.17584,9e-05,20.56316]
[1778612524893,35.8,80754.19,0.0,0.17599,9e-05,20.57454]
[1778612525547,35.8,80754.19,0.0,0.17599,9e-05,20.57454]
[1778612529579,35.8,80754.88,0.0,0.17606,9e-05,20.57972]
[1778612529696,35.8,80755.21,0.0,0.17609,9e-05,20.58208]
[1778612530250,35.8,80755.21,0.0,0.17609,9e-05,20.58208]
[1778612530303,35.8,80755.21,0.0,0.17609,9e-05,20.58208]
[1778612530346,35.8,80755.21,0.0,0.17609,9e-05,20.58208]
[1778612530357,35.8,80755.21,0.0,0.17609,9e-05,20.58208]
[1778612530381,35.8,80755.21,0.0,0.17609,9e-05,20.58208]
[1778612531759,35.8,80762.4,0.0,0.17674,9e-05,20.63232]
[1778612532279,35.8,80762.4,0.0,0.17674,9e-05,20.63232]
[1778612532337,35.8,80762.4,0.0,0.17674,9e-05,20.63232]
[1778612532403,35.8,80771.61,0.0,0.17758,9e-05,20.69651]
[1778612533105,35.8,80771.61,0.0,0.17758,9e-05,20.69651]
[1778612533206,35.8,80774.82,0.0,0.17787,9e-05,20.71881]
[1778612533724,35.8,80774.82,0.0,0.17787,9e-05,20.71881]
[1778612533800,35.8,80774.82,0.0,0.17787,9e-05,20.71881]
[1778612533825,35.8,80774.82,0.0,0.17787,9e-05,20.71881]
[1778612533858,35.8,80774.82,0.0,0.17787,9e-05,20.71881]
[1778612534005,35.8,80774.82,0.0,0.17787,9e-05,20.71881]
[1778612534616,35.8,80774.82,0.0,0.17787,9e-05,20.71881]
[1778612534040,35.8,80772.84,0.0,0.17769,9e-05,20.705]
[1778612535363,35.8,80772.84,0.0,0.17769,9e-05,20.705]
[1778612535443,35.8,80772.84,0.0,0.17769,9e-05,20.705]
[1778612535456,35.8,80771.89,0.0,0.17761,9e-05,20.69857]
[1778612535944,35.8,80771.89,0.0,0.17761,9e-05,20.69857]
[1778612536575,35.8,80780.87,0.0,0.17843,9e-05,20.76131]
[1778612540003,35.8,80771.81,0.0,0.1776,9e-05,20.69821]
[1778612540096,35.8,80772.44,0.0,0.17767,9e-05,20.70285]
[1778612544962,35.8,80771.11,0.0,0.17755,9e-05,20.69408]
[1778612544987,35.8,80771.11,0.0,0.17755,9e-05,20.69408]
[1778612544992,35.8,80771.11,0.0,0.17755,9e-05,20.69408]
[1778612545124,35.8,80769.36,0.0,0.17739,9e-05,20.68202]
[1778612546887,35.8,80764.3,0.0,0.17693,9e-05,20.64667]
[1778612547661,35.8,80764.92,0.0,0.17699,9e-05,20.651]
[1778612549218,35.8,80765.29,0.0,0.17702,9e-05,20.65358]
[1778612549845,35.8,80764.99,0.0,0.17699,9e-05,20.65149]
[1778612549869,35.8,80764.99,0.0,0.17699,9e-05,20.65149]
[1778612549880,35.8,80764.99,0.0,0.17699,9e-05,20.65149]
[1778612549930,35.8,80764.99,0.0,0.17699,9e-05,20.65149]
[1778612550528,35.8,80754.27,0.0,0.17602,9e-05,20.57669]
[1778612552393,35.8,80754.41,0.0,0.17601,9e-05,20.57394]
[1778612552475,35.8,80748.84,0.0,0.1755,9e-05,20.53522]
[1778612553608,35.8,80748.84,0.0,0.1755,9e-05,20.53522]
[1778612553636,35.8,80748.84,0.0,0.17551,9e-05,20.53539]
[1778612554441,35.8,80748.84,0.0,0.17551,9e-05,20.53539]
[1778612556491,35.8,80749.3,0.0,0.17555,9e-05,20.53894]
[1778612556576,35.8,80743.47,0.0,0.17503,9e-05,20.49845]
[1778612562201,35.81,80743.43,0.0,0.17504,9e-05,20.49958]
[1778612567626,35.81,80740.51,0.0,0.17479,9e-05,20.48042]
[1778612573279,35.81,80738.86,0.0,0.17467,9e-05,20.47036]
[1778612578314,35.81,80738.29,0.0,0.17463,9e-05,20.4676]
[1778612583349,35.82,80736.88,0.0,0.17452,9e-05,20.45901]
[1778612588368,35.82,80744.44,0.0,0.17522,9e-05,20.51275]
[1778612590662,35.82,80745.81,0.0,0.17535,9e-05,20.52272]
[1778612591635,35.82,80732.55,0.0,0.17415,9e-05,20.43054]
[1778612596657,35.82,80726.1,0.0,0.17358,9e-05,20.38592]
[1778612598023,35.82,80724.37,0.0,0.17342,9e-05,20.37418]
[1778612598053,35.82,80724.37,0.0,0.17342,9e-05,20.37418]
[1778612602568,35.82,80723.93,0.0,0.17339,9e-05,20.37183]
[1778612602598,35.82,80723.93,0.0,0.17339,9e-05,20.37183]
[1778612603899,35.82,80723.02,0.0,0.17332,9e-05,20.36582]
[1778612604411,35.82,80723.02,0.0,0.17332,9e-05,20.36582]
[1778612605941,35.82,80723.25,0.0,0.17334,9e-05,20.36775]
[1778612606512,35.82,80723.83,0.0,0.1734,9e-05,20.37195]
[1778612609549,35.82,80723.65,0.0,0.17338,9e-05,20.371]
[1778612614567,35.83,80723.6,0.0,0.17337,9e-05,20.36768]
[1778612619603,35.83,80719.52,0.0,0.17301,9e-05,20.33992]
[1778612622853,35.83,80717.52,0.0,0.17284,9e-05,20.32649]
[1778612622875,35.83,80717.52,0.0,0.17284,9e-05,20.32649]
[1778612628667,35.83,80713.77,0.0,0.17252,9e-05,20.30137]
[1778612628873,35.83,80713.77,0.0,0.17252,9e-05,20.30137]
[1778612628894,35.83,80713.77,0.0,0.17252,9e-05,20.30137]
[1778612631735,35.83,80713.17,0.0,0.17247,9e-05,20.29769]
[1778612631746,35.83,80713.17,0.0,0.17247,9e-05,20.29769]
[1778612637731,35.83,80711.91,0.0,0.17237,9e-05,20.28991]
[1778612642766,35.84,80714.66,0.0,0.17263,9e-05,20.30996]
[1778612645422,35.84,80714.36,0.0,0.1726,9e-05,20.30803]
[1778612645445,35.84,80714.36,0.0,0.1726,9e-05,20.30803]
[1778612648112,35.84,80714.17,0.0,0.17259,9e-05,20.30719]
[1778612648133,35.84,80714.17,0.0,0.17259,9e-05,20.30719]
[1778612653843,35.84,80710.73,0.0,0.1723,9e-05,20.28434]
[1778612658878,35.84,80707.58,0.0,0.17203,9e-05,20.26321]
[1778612666934,35.84,80706.3,0.0,0.17193,9e-05,20.25569]
[1778612672716,35.84,80701.2,0.0,0.17148,9e-05,20.22034]
[1778612676721,35.84,80702.0,0.0,0.17153,9e-05,20.2222]
[1778612677377,35.84,80701.74,0.0,0.17151,9e-05,20.22042]
[1778612677384,35.84,80701.74,0.0,0.17151,9e-05,20.22042]
[1778612677590,35.84,80693.75,0.0,0.17079,9e-05,20.16471]
[1778612678055,35.84,80693.75,0.0,0.17079,9e-05,20.16471]
[1778612678494,35.84,80693.75,0.0,0.17079,9e-05,20.16471]
[1778612678675,35.84,80693.75,0.0,0.17079,9e-05,20.16471]
[1778612678685,35.84,80693.75,0.0,0.17079,9e-05,20.16471]
[1778612678741,35.84,80693.75,0.0,0.17079,9e-05,20.16471]
[1778612678748,35.84,80704.82,0.0,0.17178,9e-05,20.24214]
[1778612679527,35.84,80716.03,0.0,0.17279,9e-05,20.32043]
[1778612680215,35.84,80716.03,0.0,0.17279,9e-05,20.32043]
[1778612680231,35.84,80716.03,0.0,0.17279,9e-05,20.32043]
[1778612680490,35.84,80718.41,0.0,0.173,9e-05,20.33718]
[1778612681002,35.84,80718.41,0.0,0.173,9e-05,20.33718]
[1778612681013,35.84,80718.41,0.0,0.173,9e-05,20.33718]
[1778612681015,35.84,80718.41,0.0,0.173,9e-05,20.33718]
[1778612681034,35.84,80718.41,0.0,0.173,9e-05,20.33718]
[1778612681770,35.84,80718.41,0.0,0.173,9e-05,20.33718]
[1778612681652,35.84,80719.86,0.0,0.17314,9e-05,20.34742]
[1778612681806,35.84,80719.86,0.0,0.17314,9e-05,20.34742]
[1778612682181,35.84,80719.86,0.0,0.17314,9e-05,20.34742]
[1778612682197,35.84,80719.86,0.0,0.17314,9e-05,20.34742]
[1778612682270,35.85,80722.21,0.0,0.17335,9e-05,20.36413]
[1778612684221,35.85,80722.21,0.0,0.17335,9e-05,20.36413]
[1778612684223,35.85,80722.21,0.0,0.17335,9e-05,20.36413]
[1778612684239,35.85,80722.21,0.0,0.17335,9e-05,20.36413]
[1778612684776,35.85,80720.81,0.0,0.17323,9e-05,20.35473]
[1778612685515,35.85,80720.81,0.0,0.17323,9e-05,20.35473]
[1778612686270,35.85,80721.28,0.0,0.17327,9e-05,20.3581]
[1778612686344,35.85,80716.95,0.0,0.17289,9e-05,20.32796]
[1778612691904,35.85,80725.27,0.0,0.17364,9e-05,20.38668]
[1778612696155,35.85,80727.1,0.0,0.17381,9e-05,20.39965]
[1778612701504,35.85,80733.37,0.0,0.17438,9e-05,20.44399]
[1778612706376,35.85,80742.06,0.0,0.17518,9e-05,20.50535]
[1778612706500,35.85,80742.06,0.0,0.17518,9e-05,20.50535]
[1778612706718,35.85,80742.33,0.0,0.17521,9e-05,20.50756]
[1778612712263,35.85,80745.75,0.0,0.17553,9e-05,20.53208]
[1778612715198,35.85,80746.37,0.0,0.17559,9e-05,20.5367]
[1778612715243,35.85,80746.37,0.0,0.17559,9e-05,20.5367]
[1778612715750,35.85,80746.37,0.0,0.17559,9e-05,20.5367]
[1778612715824,35.85,80743.55,0.0,0.17534,9e-05,20.51731]
[1778612721782,35.86,80738.34,0.0,0.17488,9e-05,20.48204]
[1778612723748,35.86,80737.58,0.0,0.17482,9e-05,20.47719]
[1778612725902,35.86,80734.23,0.0,0.17452,9e-05,20.45447]
[1778612726755,35.86,80734.23,0.0,0.17452,9e-05,20.45447]
[1778612731076,35.86,80736.88,0.0,0.17477,9e-05,20.47399]
[1778612731568,35.86,80736.88,0.0,0.17477,9e-05,20.47399]
[1778612731577,35.86,80736.88,0.0,0.17477,9e-05,20.47399]
[1778612731584,35.86,80736.88,0.0,0.17477,9e-05,20.47399]
[1778612731838,35.86,80740.76,0.0,0.1751,9e-05,20.49741]
[1778612736841,35.86,80746.01,0.0,0.17559,9e-05,20.53478]
[1778612739990,35.86,80749.92,0.0,0.17595,9e-05,20.5626]
[1778612740584,35.86,80749.92,0.0,0.17595,9e-05,20.5626]
[1778612740590,35.86,80749.92,0.0,0.17595,9e-05,20.5626]
[1778612740658,35.86,80750.42,0.0,0.176,9e-05,20.56621]
[1778612741089,35.86,80750.42,0.0,0.176,9e-05,20.56621]
[1778612741300,35.86,80750.42,0.0,0.176,9e-05,20.56621]
[1778612741348,35.86,80750.42,0.0,0.176,9e-05,20.56621]
[1778612741830,35.86,80750.42,0.0,0.176,9e-05,20.56621]
[1778612742450,35.86,80749.28,0.0,0.1759,9e-05,20.55839]
[1778612744564,35.86,80750.12,0.0,0.17598,9e-05,20.5645]
[1778612744594,35.86,80757.85,0.0,0.17668,9e-05,20.61847]
[1778612745812,35.86,80757.85,0.0,0.17668,9e-05,20.61847]
[1778612745994,35.86,80758.56,0.0,0.17675,9e-05,20.62347]
[1778612751540,35.86,80755.35,0.0,0.17646,9e-05,20.60141]
[1778612752935,35.86,80755.68,0.0,0.17649,9e-05,20.60378]
[1778612752947,35.86,80755.68,0.0,0.17649,9e-05,20.60378]
[1778612754209,35.87,80755.69,0.0,0.17649,9e-05,20.60392]
[1778612754215,35.87,80755.69,0.0,0.17649,9e-05,20.60392]
[1778612754561,35.87,80753.17,0.0,0.17626,9e-05,20.58644]
[1778612756278,35.87,80752.48,0.0,0.1762,9e-05,20.58174]
[1778612756575,35.87,80753.48,0.0,0.17629,9e-05,20.58882]
[1778612757775,35.87,80753.48,0.0,0.17629,9e-05,20.58882]
[1778612758351,35.87,80751.23,0.0,0.17609,9e-05,20.57324]
[1778612758590,35.87,80751.29,0.0,0.1761,9e-05,20.57378]
[1778612762081,35.87,80750.99,0.0,0.17608,9e-05,20.57206]
[1778612762463,35.87,80750.99,0.0,0.17608,9e-05,20.57206]
[1778612762468,35.87,80750.99,0.0,0.17608,9e-05,20.57206]
[1778612762618,35.87,80750.91,0.0,0.17607,9e-05,20.57163]
[1778612764638,35.87,80751.64,0.0,0.17614,9e-05,20.57685]
[1778612764754,35.87,80751.64,0.0,0.17614,9e-05,20.57685]
[1778612764761,35.87,80751.64,0.0,0.17614,9e-05,20.57685]
[1778612764845,35.87,80750.61,0.0,0.17605,9e-05,20.56981]
[1778612766214,35.87,80746.74,0.0,0.1757,9e-05,20.54297]
[1778612766223,35.87,80746.74,0.0,0.1757,9e-05,20.54297]
[1778612766594,35.87,80746.74,0.0,0.1757,9e-05,20.54297]
[1778612766851,35.87,80744.73,0.0,0.17552,9e-05,20.52911]
[1778612767562,35.87,80744.73,0.0,0.17552,9e-05,20.52911]
[1778612767567,35.87,80744.73,0.0,0.17552,9e-05,20.52911]
[1778612767570,35.87,80744.73,0.0,0.17552,9e-05,20.52911]
[1778612767587,35.87,80744.73,0.0,0.17552,9e-05,20.52911]
[1778612767656,35.87,80744.93,0.0,0.17554,9e-05,20.53068]
[1778612768647,35.87,80744.93,0.0,0.17554,9e-05,20.53068]
[1778612768850,35.87,80744.85,0.0,0.17553,9e-05,20.53031]
[1778612770703,35.87,80743.97,0.0,0.17546,9e-05,20.52438]
[1778612770711,35.87,80743.97,0.0,0.17546,9e-05,20.52438]
[1778612772100,35.87,80744.67,0.0,0.17552,9e-05,20.52965]
[1778612777500,35.87,80744.75,0.0,0.17555,9e-05,20.53121]
[1778612777724,35.87,80744.33,0.0,0.17551,9e-05,20.52848]
[1778612780745,35.87,80735.0,0.0,0.17467,9e-05,20.46397]
[1778612781046,35.87,80735.0,0.0,0.17467,9e-05,20.46397]
[1778612781127,35.87,80735.0,0.0,0.17467,9e-05,20.46397]
[1778612783086,35.87,80725.47,0.0,0.17381,9e-05,20.39756]
[1778612783213,35.87,80725.47,0.0,0.17381,9e-05,20.39756]
[1778612783479,35.87,80725.47,0.0,0.17381,9e-05,20.39756]
[1778612783631,35.87,80725.47,0.0,0.17381,9e-05,20.39756]
[1778612784058,35.87,80728.11,0.0,0.17405,9e-05,20.41592]
[1778612784100,35.87,80728.11,0.0,0.17405,9e-05,20.41592]
[1778612784721,35.87,80728.11,0.0,0.17405,9e-05,20.41592]
[1778612784762,35.87,80728.11,0.0,0.17405,9e-05,20.41592]
[1778612785128,35.87,80730.1,0.0,0.17423,9e-05,20.42977]
[1778612787180,35.87,80731.56,0.0,0.17436,9e-05,20.4398]
[1778612791714,35.87,80727.69,0.0,0.17401,9e-05,20.41291]
[1778612791823,35.87,80727.56,0.0,0.17398,9e-05,20.40829]
[1778612794382,35.87,80732.78,0.0,0.17446,9e-05,20.44525]
[1778612794845,35.87,80734.55,0.0,0.17462,9e-05,20.45784]
[1778612795021,35.87,80734.55,0.0,0.17462,9e-05,20.45784]
[1778612795404,35.87,80734.55,0.0,0.17462,9e-05,20.45784]
[1778612796590,35.88,80736.9,0.0,0.17483,9e-05,20.47444]
[1778612801893,35.88,80743.77,0.0,0.17547,9e-05,20.52323]
[1778612805716,35.88,80744.52,0.0,0.17554,9e-05,20.52889]
[1778612810957,35.88,80742.54,0.0,0.17537,9e-05,20.51592]
[1778612815992,35.88,80742.21,0.0,0.17535,9e-05,20.51436]
[1778612821037,35.88,80741.44,0.0,0.17529,9e-05,20.50965]
[1778612826071,35.88,80740.05,0.0,0.17518,9e-05,20.50061]
[1778612831105,35.88,80739.41,0.0,0.17513,9e-05,20.49679]
[1778612836140,35.89,80739.43,0.0,0.17514,9e-05,20.49755]
[1778612840705,35.89,80738.9,0.0,0.1751,9e-05,20.49433]
[1778612844829,35.89,80742.93,0.0,0.17546,9e-05,20.52274]
[1778612848939,35.89,80744.82,0.0,0.17564,9e-05,20.53628]
[1778612851002,35.89,80745.43,0.0,0.1757,9e-05,20.54087]
[1778612856292,35.89,80746.76,0.0,0.1758,9e-05,20.54664]
[1778612857195,35.89,80749.97,0.0,0.17609,9e-05,20.56918]
[1778612862373,35.89,80754.84,0.0,0.17654,9e-05,20.60321]
[1778612867693,35.89,80754.57,0.0,0.17652,9e-05,20.60142]
[1778612867723,35.89,80756.46,0.0,0.17669,9e-05,20.61459]
[1778612869110,35.89,80764.45,0.0,0.17741,9e-05,20.6702]
[1778612869140,35.89,80764.45,0.0,0.17741,9e-05,20.6702]
[1778612869552,35.89,80764.45,0.0,0.17741,9e-05,20.6702]
[1778612874845,35.89,80765.98,0.0,0.17755,9e-05,20.68047]
[1778612878556,35.89,80773.34,0.0,0.17822,9e-05,20.73128]
[1778612878577,35.89,80773.34,0.0,0.17822,9e-05,20.73128]
[1778612878604,35.89,80773.34,0.0,0.17822,9e-05,20.73128]
[1778612879875,35.89,80774.75,0.0,0.17835,9e-05,20.74117]
[1778612880410,35.89,80775.0,0.0,0.17837,9e-05,20.74293]
[1778612880488,35.89,80778.63,0.0,0.1787,9e-05,20.76818]
[1778612885491,35.89,80781.03,0.0,0.17893,9e-05,20.78574]
[1778612888224,35.89,80779.2,0.0,0.17877,9e-05,20.77332]
[1778612889035,35.89,80778.5,0.0,0.17871,9e-05,20.76862]
[1778612890198,35.89,80778.13,0.0,0.17868,9e-05,20.76621]
[1778612890334,35.89,80778.13,0.0,0.17868,9e-05,20.76621]
[1778612895566,35.89,80772.56,0.0,0.17817,9e-05,20.72758]
[1778612900603,35.89,80774.02,0.0,0.1783,9e-05,20.73789]
[1778612902662,35.89,80773.75,0.0,0.17828,9e-05,20.73603]
[1778612902684,35.89,80773.72,0.0,0.17828,9e-05,20.73584]
[1778612908616,35.89,80778.6,0.0,0.17872,9e-05,20.76965]
[1778612908711,35.89,80779.53,0.0,0.17881,9e-05,20.7761]
[1778612910991,35.89,80779.05,0.0,0.17876,9e-05,20.77274]
[1778612911007,35.89,80779.05,0.0,0.17876,9e-05,20.77274]
[1778612911681,35.89,80778.16,0.0,0.17865,9e-05,20.76266]
[1778612914856,35.89,80778.98,0.0,0.17873,9e-05,20.76833]
[1778612915100,35.89,80779.65,0.0,0.17879,9e-05,20.77297]
[1778612915709,35.89,80779.38,0.0,0.17877,9e-05,20.77108]
[1778612917704,35.89,80779.64,0.0,0.17879,9e-05,20.77287]
[1778612918993,35.89,80778.35,0.0,0.17867,9e-05,20.76388]
[1778612921792,35.89,80777.14,0.0,0.17856,9e-05,20.75545]
[1778612925492,35.89,80774.73,0.0,0.17834,9e-05,20.73875]
[1778612925780,35.89,80774.73,0.0,0.17834,9e-05,20.73877]
[1778612928947,35.89,80774.79,0.0,0.17835,9e-05,20.73922]
[1778612929653,35.89,80774.79,0.0,0.17835,9e-05,20.73922]
[1778612929808,35.89,80774.37,0.0,0.17831,9e-05,20.73633]
[1778612934865,35.89,80773.66,0.0,0.17824,9e-05,20.73149]
[1778612935859,35.89,80773.71,0.0,0.17825,9e-05,20.73186]
[1778612935912,35.89,80773.87,0.0,0.17826,9e-05,20.73299]
[1778612941893,35.89,80773.77,0.0,0.17826,9e-05,20.73244]
[1778612942883,35.89,80773.77,0.0,0.17826,9e-05,20.73244]
[1778612942898,35.89,80773.77,0.0,0.17826,9e-05,20.73244]
[1778612942984,35.89,80781.61,0.0,0.17898,9e-05,20.78705]
[1778612947788,35.89,80786.89,0.0,0.17946,9e-05,20.82382]
[1778612947796,35.89,80786.89,0.0,0.17946,9e-05,20.82382]
[1778612947807,35.89,80786.89,0.0,0.17946,9e-05,20.82382]
[1778612948467,35.89,80786.89,0.0,0.17946,9e-05,20.82397]
[1778612948484,35.89,80786.89,0.0,0.17946,9e-05,20.82397]
[1778612949667,35.89,80787.75,0.0,0.17954,9e-05,20.83006]
[1778612955003,35.89,80783.55,0.0,0.17916,9e-05,20.80134]
[1778612960680,35.9,80788.72,0.0,0.17965,9e-05,20.83792]
[1778612966062,35.9,80786.43,0.0,0.17943,9e-05,20.82179]
[1778612966352,35.9,80786.43,0.0,0.17943,9e-05,20.82179]
[1778612966374,35.9,80786.43,0.0,0.17943,9e-05,20.82179]
[1778612967068,35.9,80786.39,0.0,0.17943,9e-05,20.8215]
[1778612968432,35.9,80786.95,0.0,0.17948,9e-05,20.82538]
[1778612968441,35.9,80786.95,0.0,0.17948,9e-05,20.82538]
[1778612969082,35.9,80787.34,0.0,0.17952,9e-05,20.82807]
[1778612970969,35.9,80787.34,0.0,0.17952,9e-05,20.82807]
[1778612970998,35.9,80787.34,0.0,0.17952,9e-05,20.82807]
[1778612971004,35.9,80787.52,0.0,0.17951,9e-05,20.82545]
[1778612975975,35.9,80787.68,0.0,0.17952,9e-05,20.8265]
[1778612976011,35.9,80787.68,0.0,0.17952,9e-05,20.8265]
[1778612976075,35.89,80789.37,0.0,0.17968,9e-05,20.8382]
[1778612979074,35.9,80789.91,0.0,0.17973,9e-05,20.84208]
[1778612979134,35.9,80789.57,0.0,0.1797,9e-05,20.83984]
[1778612979141,35.9,80789.57,0.0,0.1797,9e-05,20.83984]
[1778612979144,35.9,80789.57,0.0,0.1797,9e-05,20.83984]
[1778612979169,35.9,80789.57,0.0,0.1797,9e-05,20.83984]
[1778612979296,35.9,80789.57,0.0,0.1797,9e-05,20.83984]
[1778612979316,35.9,80789.57,0.0,0.1797,9e-05,20.83984]
[1778612985006,35.9,80788.15,0.0,0.17958,9e-05,20.8305]
[1778612985038,35.9,80788.15,0.0,0.17958,9e-05,20.8305]
[1778612985196,35.9,80787.68,0.0,0.17953,9e-05,20.82727]
[1778612990158,35.9,80787.76,0.0,0.17955,9e-05,20.8283]
[1778612991051,35.9,80787.76,0.0,0.17955,9e-05,20.8283]
[1778612991067,35.9,80787.91,0.0,0.17957,9e-05,20.82964]
[1778612996274,35.9,80781.83,0.0,0.17901,9e-05,20.78759]
[1778612999644,35.9,80784.3,0.0,0.17924,9e-05,20.80479]
[1778612999672,35.9,80784.3,0.0,0.17924,9e-05,20.80479]
[1778612999747,35.9,80790.44,0.0,0.1798,9e-05,20.84741]
[1778613003784,35.9,80791.08,0.0,0.17986,9e-05,20.85174]
[1778613003816,35.9,80791.08,0.0,0.17986,9e-05,20.85174]
[1778613003830,35.9,80791.01,0.0,0.17985,9e-05,20.85113]
[1778613004649,35.9,80791.01,0.0,0.17985,9e-05,20.85113]
[1778613004685,35.9,80791.06,0.0,0.17985,9e-05,20.85141]
[1778613007324,35.9,80790.83,0.0,0.17983,9e-05,20.84975]
[1778613007367,35.9,80790.83,0.0,0.17983,9e-05,20.84975]
[1778613007663,35.9,80790.83,0.0,0.17983,9e-05,20.84975]
[1778613007712,35.9,80790.83,0.0,0.17983,9e-05,20.84975]
[1778613009757,35.9,80792.01,0.0,0.17994,9e-05,20.85783]
[1778613009785,35.9,80792.01,0.0,0.17994,9e-05,20.85783]
[1778613010371,35.9,80792.41,0.0,0.17997,9e-05,20.86054]
[1778613010414,35.9,80792.41,0.0,0.17997,9e-05,20.86054]
[1778613011905,35.9,80791.66,0.0,0.1799,9e-05,20.85518]
[1778613011931,35.9,80791.66,0.0,0.1799,9e-05,20.85518]
[1778613012552,35.9,80792.22,0.0,0.17995,9e-05,20.859]
[1778613012579,35.9,80792.22,0.0,0.17995,9e-05,20.859]
[1778613017995,35.9,80791.58,0.0,0.17989,9e-05,20.85428]
[1778613022586,35.9,80792.28,0.0,0.17995,9e-05,20.85881]
[1778613022630,35.9,80792.28,0.0,0.17995,9e-05,20.85881]
[1778613022688,35.9,80792.28,0.0,0.17995,9e-05,20.85881]
[1778613022956,35.9,80792.28,0.0,0.17995,9e-05,20.85881]
[1778613023057,35.9,80793.72,0.0,0.18008,9e-05,20.86868]
[1778613024752,35.9,80793.97,0.0,0.1801,9e-05,20.87042]
[1778613024758,35.9,80793.97,0.0,0.1801,9e-05,20.87042]
[1778613024798,35.9,80802.75,0.0,0.18091,9e-05,20.93157]
[1778613028805,35.9,80804.83,0.0,0.18111,9e-05,20.94605]
[1778613030085,35.9,80805.03,0.0,0.18113,9e-05,20.94745]
[1778613030190,35.9,80804.8,0.0,0.1811,9e-05,20.94585]
[1778613030859,35.9,80804.8,0.0,0.1811,9e-05,20.94585]
[1778613030879,35.9,80804.53,0.0,0.18108,9e-05,20.94397]
[1778613032923,35.9,80806.95,0.0,0.18128,9e-05,20.95695]
[1778613033022,35.9,80807.98,0.0,0.18137,9e-05,20.96408]
[1778613034974,35.9,80807.84,0.0,0.18136,9e-05,20.9631]
[1778613035035,35.9,80807.84,0.0,0.18136,9e-05,20.96304]
[1778613041138,35.9,80806.29,0.0,0.18121,9e-05,20.95216]
[1778613041694,35.9,80807.15,0.0,0.18129,9e-05,20.95805]
[1778613047633,35.89,80805.39,0.0,0.18113,9e-05,20.94563]
[1778613049085,35.89,80805.39,0.0,0.18113,9e-05,20.94563]
[1778613049360,35.89,80805.18,0.0,0.18111,9e-05,20.94415]
[1778613049650,35.89,80805.83,0.0,0.18117,9e-05,20.94863]
[1778613054682,35.89,80801.32,0.0,0.18075,9e-05,20.91721]
[1778613059717,35.89,80801.0,0.0,0.18072,9e-05,20.91509]
[1778613061414,35.89,80802.44,0.0,0.18085,9e-05,20.92512]
[1778613063680,35.89,80801.9,0.0,0.18081,9e-05,20.9214]
[1778613065918,35.89,80803.06,0.0,0.18091,9e-05,20.92948]
[1778613065950,35.89,80810.92,0.0,0.18164,9e-05,20.98408]
[1778613067220,35.89,80810.92,0.0,0.18164,9e-05,20.98403]
[1778613069447,35.89,80813.13,0.0,0.18184,9e-05,20.99922]
[1778613075829,35.89,80811.01,0.0,0.18164,9e-05,20.98392]
[1778613080037,35.89,80811.26,0.0,0.18166,9e-05,20.98536]
[1778613080080,35.89,80811.72,0.0,0.1817,9e-05,20.98845]
[1778613084484,35.89,80812.27,0.0,0.18174,9e-05,20.99183]
[1778613084893,35.89,80812.48,0.0,0.18176,9e-05,20.99318]
[1778613088606,35.89,80812.68,0.0,0.18177,9e-05,20.99421]
[1778613088920,35.89,80813.0,0.0,0.1818,9e-05,20.99631]
[1778613093958,35.89,80815.07,0.0,0.18196,9e-05,21.00622]
[1778613098993,35.89,80816.46,0.0,0.18208,9e-05,21.01522]
[1778613104028,35.89,80815.6,0.0,0.18199,9e-05,21.00859]
[1778613109065,35.89,80817.01,0.0,0.18211,9e-05,21.01774]
[1778613114097,35.88,80815.01,0.0,0.18192,9e-05,21.00327]
[1778613119134,35.88,80812.73,0.0,0.1817,9e-05,20.98703]
[1778613121687,35.88,80812.73,0.0,0.1817,9e-05,20.98703]
[1778613121693,35.88,80812.73,0.0,0.1817,9e-05,20.98703]
[1778613122156,35.88,80812.42,0.0,0.18167,9e-05,20.98469]
[1778613127190,35.88,80817.88,0.0,0.18217,9e-05,21.0222]
[1778613129043,35.88,80818.9,0.0,0.18226,9e-05,21.02918]
[1778613129205,35.88,80818.94,0.0,0.18227,9e-05,21.02935]
[1778613134240,35.88,80819.32,0.0,0.18229,9e-05,21.03141]
[1778613139277,35.88,80815.71,0.0,0.18195,9e-05,21.00577]
[1778613141256,35.88,80815.71,0.0,0.18195,9e-05,21.00577]
[1778613142306,35.88,80809.86,0.0,0.18141,9e-05,20.96495]
[1778613143251,35.88,80808.47,0.0,0.18128,9e-05,20.95516]
[1778613144358,35.88,80808.03,0.0,0.18124,9e-05,20.95207]
[1778613144366,35.88,80808.03,0.0,0.18124,9e-05,20.95207]
[1778613148478,35.88,80808.78,0.0,0.1813,9e-05,20.95715]
[1778613148560,35.88,80815.02,0.0,0.18188,9e-05,21.00046]
[1778613153916,35.88,80814.0,0.0,0.18175,9e-05,20.98914]
[1778613159007,35.88,80812.43,0.0,0.1816,9e-05,20.97774]
[1778613164450,35.88,80808.62,0.0,0.18124,9e-05,20.95068]
[1778613168089,35.88,80805.15,0.0,0.18092,9e-05,20.92642]
[1778613169056,35.88,80803.65,0.0,0.18078,9e-05,20.91592]
[1778613169069,35.88,80803.65,0.0,0.18078,9e-05,20.91592]
[1778613169082,35.88,80803.65,0.0,0.18078,9e-05,20.91592]
[1778613169148,35.87,80803.92,0.0,0.1808,9e-05,20.91776]
[1778613171122,35.87,80803.92,0.0,0.1808,9e-05,20.91776]
[1778613171164,35.87,80803.92,0.0,0.1808,9e-05,20.91776]
[1778613171265,35.87,80804.35,0.0,0.18084,9e-05,20.92067]
[1778613173182,35.87,80803.92,0.0,0.1808,9e-05,20.91763]
[1778613173185,35.87,80803.92,0.0,0.1808,9e-05,20.91763]
[1778613173198,35.87,80803.92,0.0,0.1808,9e-05,20.91763]
[1778613173266,35.87,80804.17,0.0,0.18083,9e-05,20.91932]
[1778613175240,35.87,80804.17,0.0,0.18083,9e-05,20.91932]
[1778613175273,35.87,80804.17,0.0,0.18083,9e-05,20.91932]
[1778613175528,35.87,80804.04,0.0,0.18081,9e-05,20.91833]
[1778613177299,35.87,80804.04,0.0,0.18081,9e-05,20.91833]
[1778613177301,35.87,80804.04,0.0,0.18081,9e-05,20.91833]
[1778613177316,35.87,80803.75,0.0,0.18078,9e-05,20.91627]
[1778613177541,35.87,80802.9,0.0,0.18071,9e-05,20.91031]
[1778613179359,35.87,80802.72,0.0,0.18069,9e-05,20.90902]
[1778613179370,35.87,80802.72,0.0,0.18069,9e-05,20.90902]
[1778613179555,35.87,80802.75,0.0,0.18069,9e-05,20.90919]
[1778613181418,35.87,80802.57,0.0,0.18067,9e-05,20.9079]
[1778613181435,35.87,80802.57,0.0,0.18067,9e-05,20.9079]
[1778613181937,35.87,80803.53,0.0,0.18076,9e-05,20.9145]
[1778613183478,35.87,80803.53,0.0,0.18076,9e-05,20.9145]
[1778613183482,35.87,80803.53,0.0,0.18076,9e-05,20.9145]
[1778613183505,35.87,80803.53,0.0,0.18076,9e-05,20.9145]
[1778613183583,35.87,80803.44,0.0,0.18075,9e-05,20.91382]
[1778613185535,35.87,80803.04,0.0,0.18071,9e-05,20.91099]
[1778613185547,35.87,80803.04,0.0,0.18071,9e-05,20.91099]
[1778613185556,35.87,80803.61,0.0,0.18077,9e-05,20.91491]
[1778613187586,35.87,80803.61,0.0,0.18077,9e-05,20.91486]
[1778613187588,35.87,80803.61,0.0,0.18077,9e-05,20.91486]
[1778613187612,35.87,80803.61,0.0,0.18077,9e-05,20.91486]
[1778613187714,35.87,80803.28,0.0,0.18073,9e-05,20.91251]
[1778613189651,35.87,80803.28,0.0,0.18073,9e-05,20.91246]
[1778613189659,35.87,80803.28,0.0,0.18073,9e-05,20.91246]
[1778613189669,35.87,80803.28,0.0,0.18073,9e-05,20.91246]
[1778613189728,35.87,80803.36,0.0,0.18074,9e-05,20.91297]
[1778613191711,35.87,80803.36,0.0,0.18074,9e-05,20.91291]
[1778613191720,35.87,80803.36,0.0,0.18074,9e-05,20.91291]
[1778613191752,35.87,80803.36,0.0,0.18074,9e-05,20.91291]
[1778613192251,35.87,80802.83,0.0,0.18069,9e-05,20.90912]
[1778613193074,35.87,80802.83,0.0,0.18069,9e-05,20.90912]
[1778613198084,35.87,80808.74,0.0,0.18123,9e-05,20.94982]
[1778613203110,35.87,80809.19,0.0,0.18126,9e-05,20.9524]
[1778613208112,35.87,80810.68,0.0,0.18139,9e-05,20.9622]
[1778613213128,35.87,80807.71,0.0,0.18109,9e-05,20.93714]
[1778613216299,35.87,80804.5,0.0,0.18079,9e-05,20.91455]
[1778613216417,35.87,80803.97,0.0,0.18074,9e-05,20.91079]
[1778613216815,35.87,80803.97,0.0,0.18074,9e-05,20.91072]
[1778613218475,35.87,80802.7,0.0,0.18062,9e-05,20.90182]
[1778613218484,35.87,80802.7,0.0,0.18062,9e-05,20.90182]
[1778613218829,35.87,80802.7,0.0,0.18062,9e-05,20.90177]
[1778613223864,35.87,80805.98,0.0,0.18091,9e-05,20.92412]
[1778613228899,35.87,80806.94,0.0,0.181,9e-05,20.93028]
[1778613233934,35.86,80805.58,0.0,0.18086,9e-05,20.92031]
[1778613236934,35.86,80805.33,0.0,0.18084,9e-05,20.91837]
[1778613237166,35.86,80805.33,0.0,0.18084,9e-05,20.91837]
[1778613237193,35.86,80805.33,0.0,0.18084,9e-05,20.91837]
[1778613237262,35.86,80805.33,0.0,0.18084,9e-05,20.91837]
[1778613237341,35.86,80819.77,0.0,0.18217,9e-05,21.01862]
[1778613237469,35.86,80819.77,0.0,0.18217,9e-05,21.01862]
[1778613237555,35.86,80819.77,0.0,0.18217,9e-05,21.01862]
[1778613237747,35.86,80819.77,0.0,0.18217,9e-05,21.01862]
[1778613237763,35.86,80819.77,0.0,0.18217,9e-05,21.01862]
[1778613238265,35.86,80819.77,0.0,0.18217,9e-05,21.01862]
[1778613238271,35.86,80819.77,0.0,0.18217,9e-05,21.01862]
[1778613238298,35.86,80819.77,0.0,0.18217,9e-05,21.01862]
[1778613238308,35.86,80818.27,0.0,0.18203,9e-05,21.00836]
[1778613239113,35.86,80818.27,0.0,0.18203,9e-05,21.00836]
[1778613239131,35.86,80818.27,0.0,0.18203,9e-05,21.00836]
[1778613239177,35.86,80820.27,0.0,0.18222,9e-05,21.02242]
[1778613239595,35.86,80820.27,0.0,0.18222,9e-05,21.02242]
[1778613240561,35.87,80820.27,0.0,0.18222,9e-05,21.02259]
[1778613241493,35.87,80819.78,0.0,0.18218,9e-05,21.01935]
[1778613246550,35.87,80809.96,0.0,0.18129,9e-05,20.95212]
[1778613246556,35.87,80809.96,0.0,0.18129,9e-05,20.95212]
[1778613247025,35.87,80809.91,0.0,0.18128,9e-05,20.95202]
[1778613252062,35.87,80808.78,0.0,0.18119,9e-05,20.94513]
[1778613257096,35.87,80811.04,0.0,0.18141,9e-05,20.96124]
[1778613262131,35.87,80813.58,0.0,0.18165,9e-05,20.97932]
[1778613264145,35.87,80814.88,0.0,0.18177,9e-05,20.98852]
[1778613267166,35.87,80812.83,0.0,0.18158,9e-05,20.97436]
[1778613272202,35.87,80811.39,0.0,0.18142,9e-05,20.96019]
[1778613273037,35.87,80811.39,0.0,0.18142,9e-05,20.96019]
[1778613273059,35.87,80811.39,0.0,0.18142,9e-05,20.96019]
[1778613273805,35.87,80813.1,0.0,0.18158,9e-05,20.972]
[1778613278056,35.87,80819.51,0.0,0.18217,9e-05,21.01662]
[1778613278116,35.87,80819.51,0.0,0.18217,9e-05,21.01662]
[1778613278222,35.87,80819.51,0.0,0.18217,9e-05,21.01662]
[1778613278313,35.87,80820.21,0.0,0.18224,9e-05,21.02153]
[1778613281011,35.87,80821.56,0.0,0.18236,9e-05,21.03098]
[1778613281264,35.87,80822.5,0.0,0.18245,9e-05,21.03753]
[1778613286299,35.87,80819.08,0.0,0.18214,9e-05,21.01407]
[1778613291335,35.87,80818.0,0.0,0.18204,9e-05,21.00695]
[1778613294380,35.87,80815.97,0.0,0.18186,9e-05,20.99302]
[1778613294712,35.87,80813.56,0.0,0.18163,9e-05,20.97619]
[1778613295551,35.87,80813.56,0.0,0.18163,9e-05,20.97612]
[1778613296777,35.87,80813.08,0.0,0.18159,9e-05,20.97279]
[1778613299599,35.87,80814.89,0.0,0.18175,9e-05,20.98513]
[1778613299654,35.87,80814.89,0.0,0.18175,9e-05,20.98513]
[1778613299659,35.87,80814.89,0.0,0.18175,9e-05,20.98513]
[1778613302296,35.87,80816.21,0.0,0.18187,9e-05,20.99418]
[1778613302329,35.87,80816.21,0.0,0.18187,9e-05,20.99418]
[1778613302951,35.87,80817.8,0.0,0.18202,9e-05,21.00516]
[1778613308454,35.87,80829.14,0.0,0.18307,9e-05,21.08367]
[1778613313489,35.87,80830.32,0.0,0.18318,9e-05,21.09205]
[1778613318528,35.87,80831.23,0.0,0.18327,9e-05,21.09857]
[1778613320847,35.87,80834.88,0.0,0.18361,9e-05,21.12394]
[1778613321425,35.87,80835.36,0.0,0.18365,9e-05,21.12729]
[1778613322424,35.87,80835.36,0.0,0.18365,9e-05,21.12729]
[1778613327649,35.87,80841.83,0.0,0.18427,9e-05,21.17309]
[1778613332988,35.88,80840.38,0.0,0.18412,9e-05,21.15995]
[1778613337360,35.88,80839.07,0.0,0.184,9e-05,21.15112]
[1778613343058,35.88,80838.65,0.0,0.18398,9e-05,21.14918]
[1778613347605,35.88,80837.54,0.0,0.18388,9e-05,21.14178]
[1778613353129,35.88,80833.81,0.0,0.18354,9e-05,21.11669]
[1778613358804,35.88,80831.68,0.0,0.18335,9e-05,21.10253]
[1778613363805,35.88,80829.37,0.0,0.18315,9e-05,21.08717]
[1778613368816,35.88,80827.91,0.0,0.18302,9e-05,21.07778]
[1778613373840,35.89,80825.84,0.0,0.18284,9e-05,21.06413]
[1778613378844,35.89,80822.71,0.0,0.18256,9e-05,21.04337]
[1778613383869,35.89,80822.35,0.0,0.18254,9e-05,21.04173]
[1778613388875,35.89,80819.49,0.0,0.18229,9e-05,21.02274]
[1778613392380,35.89,80817.61,0.0,0.1821,9e-05,21.0064]
[1778613392447,35.89,80817.77,0.0,0.18211,9e-05,21.0077]
[1778613394520,35.89,80811.05,0.0,0.18149,9e-05,20.96123]
[1778613394524,35.89,80811.05,0.0,0.18149,9e-05,20.96123]
[1778613395298,35.89,80811.05,0.0,0.18149,9e-05,20.96129]
[1778613396668,35.89,80810.8,0.0,0.18147,9e-05,20.95938]
[1778613402109,35.89,80809.86,0.0,0.18138,9e-05,20.95252]
[1778613407145,35.89,80811.13,0.0,0.18149,9e-05,20.96117]
[1778613409951,35.89,80812.04,0.0,0.18158,9e-05,20.96743]
[1778613416208,35.89,80814.3,0.0,0.18178,9e-05,20.98295]
[1778613421242,35.89,80815.9,0.0,0.18193,9e-05,20.99395]
[1778613427285,35.89,80815.37,0.0,0.18188,9e-05,20.99023]
[1778613430354,35.89,80810.34,0.0,0.18141,9e-05,20.9553]
[1778613430363,35.89,80810.34,0.0,0.18141,9e-05,20.9553]
[1778613430408,35.89,80805.1,0.0,0.18093,9e-05,20.91892]
[1778613430822,35.89,80805.1,0.0,0.18093,9e-05,20.91892]
[1778613431312,35.89,80805.1,0.0,0.18093,9e-05,20.91898]
[1778613436348,35.89,80802.74,0.0,0.18072,9e-05,20.90295]
[1778613441299,35.89,80802.53,0.0,0.1807,9e-05,20.90175]
[1778613441374,35.89,80802.53,0.0,0.1807,9e-05,20.90175]
[1778613441476,35.89,80802.53,0.0,0.1807,9e-05,20.90175]
[1778613441529,35.89,80796.96,0.0,0.18019,9e-05,20.86312]
[1778613443153,35.89,80796.96,0.0,0.18019,9e-05,20.86319]
[1778613443397,35.89,80791.09,0.0,0.17965,9e-05,20.8225]
[1778613448431,35.9,80788.64,0.0,0.17944,9e-05,20.80634]
[1778613453177,35.9,80792.45,0.0,0.17977,9e-05,20.82967]
[1778613453224,35.9,80792.45,0.0,0.17977,9e-05,20.82967]
[1778613453815,35.9,80792.39,0.0,0.17977,9e-05,20.8294]
[1778613453880,35.9,80792.39,0.0,0.17977,9e-05,20.8294]
[1778613454383,35.9,80792.39,0.0,0.17977,9e-05,20.8294]
[1778613454389,35.9,80792.39,0.0,0.17977,9e-05,20.8294]
[1778613454480,35.9,80796.12,0.0,0.18012,9e-05,20.85546]
[1778613455031,35.9,80796.12,0.0,0.18012,9e-05,20.85546]
[1778613455460,35.9,80796.12,0.0,0.18012,9e-05,20.85546]
[1778613455520,35.9,80798.98,0.0,0.18038,9e-05,20.87544]
[1778613461524,35.9,80793.36,0.0,0.17987,9e-05,20.83705]
[1778613467569,35.9,80791.63,0.0,0.17973,9e-05,20.82586]
[1778613472603,35.9,80791.37,0.0,0.17971,9e-05,20.82478]
[1778613473952,35.9,80791.37,0.0,0.17971,9e-05,20.82478]
[1778613473987,35.9,80791.75,0.0,0.17975,9e-05,20.82757]
[1778613479650,35.9,80790.35,0.0,0.17963,9e-05,20.81875]
[1778613484685,35.91,80790.62,0.0,0.17967,9e-05,20.8214]
[1778613489727,35.91,80789.99,0.0,0.17962,9e-05,20.81763]
[1778613490813,35.91,80789.34,0.0,0.17956,9e-05,20.81326]
[1778613491043,35.91,80789.34,0.0,0.17956,9e-05,20.81326]
[1778613491758,35.91,80789.19,0.0,0.17955,9e-05,20.81238]
[1778613492100,35.91,80779.29,0.0,0.17864,9e-05,20.74372]
[1778613492834,35.91,80779.29,0.0,0.17864,9e-05,20.74372]
[1778613494653,35.91,80778.52,0.0,0.17858,9e-05,20.73903]
[1778613495123,35.91,80778.52,0.0,0.17858,9e-05,20.73903]
[1778613495141,35.91,80778.52,0.0,0.17858,9e-05,20.73903]
[1778613496620,35.91,80778.77,0.0,0.17861,9e-05,20.74102]
[1778613496770,35.91,80778.67,0.0,0.1786,9e-05,20.74058]
[1778613501805,35.91,80777.92,0.0,0.17855,9e-05,20.7366]
[1778613506840,35.91,80773.22,0.0,0.17814,9e-05,20.70533]
[1778613511875,35.92,80774.13,0.0,0.17822,9e-05,20.70921]
[1778613517723,35.92,80774.19,0.0,0.17824,9e-05,20.71068]
[1778613519264,35.92,80774.23,0.0,0.17825,9e-05,20.71147]
[1778613524902,35.92,80775.49,0.0,0.17839,9e-05,20.72196]
[1778613530294,35.93,80776.52,0.0,0.17849,9e-05,20.73005]
[1778613531076,35.93,80779.97,0.0,0.17882,9e-05,20.75447]
[1778613531814,35.93,80786.39,0.0,0.17941,9e-05,20.79926]
[1778613534756,35.93,80788.84,0.0,0.17964,9e-05,20.81667]
[1778613535555,35.93,80788.84,0.0,0.17964,9e-05,20.81667]
[1778613542086,35.93,80788.1,0.0,0.17958,9e-05,20.81233]
[1778613547123,35.93,80787.42,0.0,0.17953,9e-05,20.80842]
[1778613552657,35.93,80788.65,0.0,0.17965,9e-05,20.81746]
[1778613558408,35.93,80788.31,0.0,0.17963,9e-05,20.81587]
[1778613558508,35.93,80788.31,0.0,0.17963,9e-05,20.81587]
[1778613559391,35.93,80788.56,0.0,0.17965,9e-05,20.81773]
[1778613564611,35.94,80788.86,0.0,0.17969,9e-05,20.8206]
[1778613570284,35.94,80789.43,0.0,0.17975,9e-05,20.82528]
[1778613575320,35.94,80789.72,0.0,0.17976,9e-05,20.82402]
[1778613580354,35.94,80791.0,0.0,0.17989,9e-05,20.83344]
[1778613585389,35.94,80790.39,0.0,0.17984,9e-05,20.8297]
[1778613587403,35.94,80801.38,0.0,0.18085,9e-05,20.9061]
[1778613588779,35.94,80800.43,0.0,0.18076,9e-05,20.89951]
[1778613589417,35.94,80800.38,0.0,0.18076,9e-05,20.89918]
[1778613590062,35.94,80800.38,0.0,0.18076,9e-05,20.89918]
[1778613591068,35.94,80801.58,0.0,0.18087,9e-05,20.90752]
[1778613592379,35.94,80801.87,0.0,0.1809,9e-05,20.90954]
[1778613592388,35.94,80801.87,0.0,0.1809,9e-05,20.90954]
[1778613592472,35.94,80802.23,0.0,0.18093,9e-05,20.91204]
[1778613593993,35.94,80802.23,0.0,0.18093,9e-05,20.91204]
[1778613594452,35.94,80803.14,0.0,0.18101,9e-05,20.91835]
[1778613594809,35.94,80803.14,0.0,0.18101,9e-05,20.91835]
[1778613594894,35.94,80803.14,0.0,0.18101,9e-05,20.91835]
[1778613597531,35.94,80793.17,0.0,0.1801,9e-05,20.84917]
[1778613597593,35.94,80793.17,0.0,0.1801,9e-05,20.84917]
[1778613597611,35.94,80793.17,0.0,0.1801,9e-05,20.84917]
[1778613597632,35.94,80787.92,0.0,0.17962,9e-05,20.81281]
[1778613599703,35.94,80774.92,0.0,0.17843,9e-05,20.72279]
[1778613604916,35.94,80779.73,0.0,0.17886,9e-05,20.75581]
[1778613605867,35.94,80779.73,0.0,0.17886,9e-05,20.75563]
[1778613606588,35.94,80779.73,0.0,0.17886,9e-05,20.75563]
[1778613611595,35.94,80773.42,0.0,0.17827,9e-05,20.71089]
[1778613616624,35.94,80772.68,0.0,0.17819,9e-05,20.70499]
[1778613621646,35.94,80771.07,0.0,0.17803,9e-05,20.69303]
[1778613626652,35.93,80772.21,0.0,0.17813,9e-05,20.70021]
[1778613631654,35.93,80776.75,0.0,0.17853,9e-05,20.73094]
[1778613636657,35.93,80772.71,0.0,0.17813,9e-05,20.69817]
[1778613641684,35.93,80773.23,0.0,0.17816,9e-05,20.70098]
[1778613646701,35.93,80773.64,0.0,0.17819,9e-05,20.70303]
[1778613651705,35.93,80773.55,0.0,0.17817,9e-05,20.70161]
[1778613656717,35.92,80775.57,0.0,0.17834,9e-05,20.71481]
[1778613661729,35.92,80776.07,0.0,0.17838,9e-05,20.71738]
[1778613666747,35.92,80779.66,0.0,0.17869,9e-05,20.74145]
[1778613670201,35.92,80783.24,0.0,0.17901,9e-05,20.76569]
[1778613675382,35.92,80778.8,0.0,0.17861,9e-05,20.73482]
[1778613676069,35.92,80778.8,0.0,0.17861,9e-05,20.73482]
[1778613681075,35.92,80776.0,0.0,0.17835,9e-05,20.71525]
[1778613684967,35.92,80770.01,0.0,0.1778,9e-05,20.67353]
[1778613685540,35.92,80770.01,0.0,0.1778,9e-05,20.67353]
[1778613692140,35.92,80766.83,0.0,0.17749,9e-05,20.64769]
[1778613692161,35.92,80768.15,0.0,0.17761,9e-05,20.6569]
[1778613696247,35.92,80768.47,0.0,0.17764,9e-05,20.65923]
[1778613696349,35.92,80767.65,0.0,0.17756,9e-05,20.65355]
[1778613702209,35.92,80767.51,0.0,0.17755,9e-05,20.65267]
[1778613704511,35.92,80767.51,0.0,0.17755,9e-05,20.65267]
[1778613704522,35.92,80767.51,0.0,0.17755,9e-05,20.65267]
[1778613704611,35.92,80767.51,0.0,0.17755,9e-05,20.65267]
[1778613704622,35.92,80767.51,0.0,0.17755,9e-05,20.65267]
[1778613704693,35.92,80767.51,0.0,0.17755,9e-05,20.65267]
[1778613704781,35.92,80767.51,0.0,0.17755,9e-05,20.65267]
[1778613704746,35.92,80767.0,0.0,0.17751,9e-05,20.64919]
[1778613706039,35.92,80765.34,0.0,0.17736,9e-05,20.63786]
[1778613706583,35.92,80765.34,0.0,0.17736,9e-05,20.63786]
[1778613706672,35.92,80765.48,0.0,0.17737,9e-05,20.63887]
[1778613712279,35.92,80764.87,0.0,0.17732,9e-05,20.6348]
[1778613717315,35.92,80771.88,0.0,0.17796,9e-05,20.68356]
[1778613721247,35.92,80770.41,0.0,0.17782,9e-05,20.67328]
[1778613721347,35.92,80763.74,0.0,0.17721,9e-05,20.62666]
[1778613722103,35.92,80763.74,0.0,0.17721,9e-05,20.62666]
[1778613722349,35.92,80763.74,0.0,0.17721,9e-05,20.62649]
[1778613725846,35.92,80765.26,0.0,0.17734,9e-05,20.63651]
[1778613726378,35.92,80765.26,0.0,0.17734,9e-05,20.63632]
[1778613731413,35.92,80765.02,0.0,0.1773,9e-05,20.63374]
[1778613736448,35.91,80760.12,0.0,0.17685,9e-05,20.59887]
[1778613741483,35.91,80764.54,0.0,0.17724,9e-05,20.62894]
[1778613746518,35.91,80764.65,0.0,0.17724,9e-05,20.62892]
[1778613751559,35.91,80766.66,0.0,0.17739,9e-05,20.63831]
[1778613756708,35.91,80766.11,0.0,0.17733,9e-05,20.63388]
[1778613762010,35.91,80761.55,0.0,0.1769,9e-05,20.60147]
[1778613762836,35.91,80761.55,0.0,0.1769,9e-05,20.60147]
[1778613762861,35.91,80761.55,0.0,0.1769,9e-05,20.60147]
[1778613763641,35.91,80757.6,0.0,0.17654,9e-05,20.57379]
[1778613764647,35.91,80746.2,0.0,0.17551,9e-05,20.49439]
[1778613764920,35.91,80746.2,0.0,0.17551,9e-05,20.49439]
[1778613765717,35.91,80746.2,0.0,0.17551,9e-05,20.49439]
[1778613765802,35.91,80746.2,0.0,0.17551,9e-05,20.49439]
[1778613765814,35.91,80746.2,0.0,0.17551,9e-05,20.49439]
[1778613765758,35.91,80746.49,0.0,0.17553,9e-05,20.49644]
[1778613766846,35.91,80746.26,0.0,0.17551,9e-05,20.49489]
[1778613770398,35.91,80747.62,0.0,0.17564,9e-05,20.50447]
[1778613770401,35.91,80747.62,0.0,0.17564,9e-05,20.50447]
[1778613772481,35.91,80747.81,0.0,0.17566,9e-05,20.50586]
[1778613772490,35.91,80747.81,0.0,0.17566,9e-05,20.50586]
[1778613772502,35.91,80747.81,0.0,0.17566,9e-05,20.50586]
[1778613772532,35.91,80747.81,0.0,0.17566,9e-05,20.50586]
[1778613772704,35.91,80747.81,0.0,0.17566,9e-05,20.50589]
[1778613774185,35.91,80747.95,0.0,0.17567,9e-05,20.50689]
[1778613779753,35.91,80756.62,0.0,0.17646,9e-05,20.56727]
[1778613780469,35.91,80756.62,0.0,0.17646,9e-05,20.56727]
[1778613780508,35.91,80756.62,0.0,0.17646,9e-05,20.56727]
[1778613780598,35.91,80756.62,0.0,0.17646,9e-05,20.56727]
[1778613785795,35.91,80760.97,0.0,0.17685,9e-05,20.59712]
[1778613790831,35.91,80761.33,0.0,0.17687,9e-05,20.59923]
[1778613795815,35.91,80758.62,0.0,0.17662,9e-05,20.58009]
[1778613797227,35.91,80758.11,0.0,0.17658,9e-05,20.57642]
[1778613798985,35.91,80757.34,0.0,0.1765,9e-05,20.57095]
[1778613799003,35.91,80757.34,0.0,0.1765,9e-05,20.57095]
[1778613799164,35.91,80757.34,0.0,0.1765,9e-05,20.57095]
[1778613799552,35.91,80757.34,0.0,0.1765,9e-05,20.57095]
[1778613799894,35.91,80752.01,0.0,0.17602,9e-05,20.5338]
[1778613800087,35.91,80752.01,0.0,0.17602,9e-05,20.5338]
[1778613800745,35.91,80752.01,0.0,0.17602,9e-05,20.5338]
[1778613801695,35.91,80746.16,0.0,0.17549,9e-05,20.49308]
[1778613803402,35.91,80745.27,0.0,0.17541,9e-05,20.48699]
[1778613803921,35.91,80745.52,0.0,0.17543,9e-05,20.48878]
[1778613806387,35.91,80746.91,0.0,0.17556,9e-05,20.49856]
[1778613806420,35.91,80746.91,0.0,0.17556,9e-05,20.49856]
[1778613806439,35.91,80746.91,0.0,0.17556,9e-05,20.49856]
[1778613806944,35.91,80746.09,0.0,0.17549,9e-05,20.49289]
[1778613807225,35.91,80746.09,0.0,0.17549,9e-05,20.49289]
[1778613807517,35.91,80746.09,0.0,0.17549,9e-05,20.49289]
[1778613807822,35.91,80746.09,0.0,0.17549,9e-05,20.49289]
[1778613807949,35.91,80737.4,0.0,0.1747,9e-05,20.43243]
[1778613808070,35.91,80737.4,0.0,0.1747,9e-05,20.43243]
[1778613810486,35.91,80730.35,0.0,0.17407,9e-05,20.38363]
[1778613810985,35.91,80731.18,0.0,0.17415,9e-05,20.38961]
[1778613815483,35.91,80733.93,0.0,0.17438,9e-05,20.40571]
[1778613815497,35.91,80733.93,0.0,0.17438,9e-05,20.40571]
[1778613816959,35.91,80734.05,0.0,0.17439,9e-05,20.40675]
[1778613819022,35.91,80724.66,0.0,0.17355,9e-05,20.34181]
[1778613819881,35.91,80724.66,0.0,0.17355,9e-05,20.34181]
[1778613819904,35.91,80725.28,0.0,0.17362,9e-05,20.34668]
[1778613821716,35.91,80725.28,0.0,0.17362,9e-05,20.34668]
[1778613821940,35.91,80725.28,0.0,0.17362,9e-05,20.34668]
[1778613822522,35.91,80724.93,0.0,0.17359,9e-05,20.34479]
[1778613822935,35.91,80724.93,0.0,0.17359,9e-05,20.34479]
[1778613822945,35.91,80724.93,0.0,0.1736,9e-05,20.34506]
[1778613828090,35.91,80732.27,0.0,0.17427,9e-05,20.39747]
[1778613831084,35.92,80732.21,0.0,0.17428,9e-05,20.39752]
[1778613832243,35.92,80734.05,0.0,0.17444,9e-05,20.41057]
[1778613832782,35.92,80734.05,0.0,0.17444,9e-05,20.41057]
[1778613832838,35.92,80734.53,0.0,0.17449,9e-05,20.41436]
[1778613835074,35.92,80742.03,0.0,0.17518,9e-05,20.467]
[1778613836053,35.92,80744.16,0.0,0.17537,9e-05,20.48182]
[1778613836363,35.92,80744.16,0.0,0.17537,9e-05,20.48182]
[1778613839521,35.92,80745.52,0.0,0.1755,9e-05,20.49173]
[1778613844499,35.92,80740.9,0.0,0.17509,9e-05,20.46035]
[1778613844600,35.92,80741.45,0.0,0.17515,9e-05,20.46456]
[1778613848858,35.92,80742.93,0.0,0.17529,9e-05,20.47525]
[1778613848908,35.92,80744.77,0.0,0.17546,9e-05,20.48843]
[1778613850642,35.92,80747.36,0.0,0.1757,9e-05,20.50663]
[1778613856027,35.92,80751.03,0.0,0.17604,9e-05,20.5328]
[1778613856970,35.92,80751.03,0.0,0.17604,9e-05,20.5328]
[1778613857205,35.92,80751.09,0.0,0.17605,9e-05,20.53346]
[1778613862938,35.93,80752.88,0.0,0.17622,9e-05,20.54652]
[1778613864043,35.93,80754.48,0.0,0.17636,9e-05,20.55775]
[1778613864166,35.93,80754.48,0.0,0.17636,9e-05,20.55775]
[1778613864948,35.93,80766.23,0.0,0.17743,9e-05,20.63961]
[1778613870387,35.93,80767.83,0.0,0.17758,9e-05,20.65063]
[1778613875419,35.93,80765.76,0.0,0.17736,9e-05,20.63218]
[1778613880457,35.93,80763.61,0.0,0.17716,9e-05,20.61704]
[1778613883162,35.93,80763.93,0.0,0.17719,9e-05,20.61913]
[1778613883779,35.93,80763.93,0.0,0.17719,9e-05,20.61913]
[1778613884828,35.92,80763.91,0.0,0.17719,9e-05,20.61894]
[1778613887176,35.92,80763.42,0.0,0.17714,9e-05,20.61538]
[1778613887652,35.92,80763.42,0.0,0.17714,9e-05,20.61538]
[1778613887888,35.92,80763.42,0.0,0.17714,9e-05,20.61538]
[1778613888651,35.92,80762.96,0.0,0.1771,9e-05,20.61213]
[1778613889949,35.92,80764.81,0.0,0.17727,9e-05,20.62494]
[1778613895448,35.92,80763.8,0.0,0.17717,9e-05,20.61755]
[1778613900594,35.92,80763.7,0.0,0.17716,9e-05,20.61652]
[1778613907007,35.92,80763.84,0.0,0.17716,9e-05,20.61714]
[1778613908633,35.92,80763.84,0.0,0.17716,9e-05,20.61709]
[1778613910484,35.92,80761.93,0.0,0.17699,9e-05,20.60371]
[1778613915868,35.92,80759.89,0.0,0.1768,9e-05,20.58938]
[1778613920507,35.92,80758.03,0.0,0.17663,9e-05,20.5764]
[1778613925769,35.92,80758.53,0.0,0.17668,9e-05,20.57997]
[1778613930804,35.92,80758.3,0.0,0.17666,9e-05,20.57845]
[1778613931156,35.92,80758.3,0.0,0.17666,9e-05,20.57845]
[1778613936852,35.92,80758.95,0.0,0.17669,9e-05,20.57918]
[1778613941884,35.92,80754.96,0.0,0.17633,9e-05,20.55148]
[1778613942565,35.92,80754.96,0.0,0.17633,9e-05,20.55148]
[1778613943501,35.92,80753.87,0.0,0.17623,9e-05,20.54394]
[1778613947610,35.92,80754.52,0.0,0.17629,9e-05,20.54865]
[1778613952960,35.92,80755.73,0.0,0.17641,9e-05,20.55734]
[1778613957995,35.92,80755.89,0.0,0.17643,9e-05,20.55866]
[1778613963032,35.92,80756.33,0.0,0.17647,9e-05,20.5619]
[1778613969074,35.92,80755.94,0.0,0.17644,9e-05,20.55942]
[1778613974108,35.92,80756.76,0.0,0.17651,9e-05,20.5653]
[1778613975402,35.92,80756.18,0.0,0.17646,9e-05,20.56129]
[1778613975578,35.92,80756.18,0.0,0.17646,9e-05,20.56129]
[1778613976124,35.92,80756.49,0.0,0.17649,9e-05,20.56349]
[1778613976952,35.92,80756.49,0.0,0.17649,9e-05,20.56349]
[1778613978436,35.92,80767.21,0.0,0.17747,9e-05,20.63804]
[1778613978478,35.92,80767.21,0.0,0.17747,9e-05,20.63804]
[1778613984179,35.92,80773.07,0.0,0.17799,9e-05,20.67832]
[1778613989213,35.92,80779.99,0.0,0.17862,9e-05,20.72591]
[1778613992120,35.92,80781.69,0.0,0.17877,9e-05,20.73758]
[1778613992836,35.92,80781.69,0.0,0.17875,9e-05,20.73359]
[1778613999284,35.92,80779.19,0.0,0.1785,9e-05,20.71495]
[1778614004318,35.92,80776.96,0.0,0.17829,9e-05,20.69867]
[1778614009352,35.92,80777.71,0.0,0.17834,9e-05,20.70309]
[1778614014390,35.92,80780.02,0.0,0.17854,9e-05,20.71834]
[1778614018066,35.91,80779.83,0.0,0.17852,9e-05,20.7167]
[1778614019079,35.91,80780.22,0.0,0.17855,9e-05,20.7191]
[1778614019088,35.91,80780.22,0.0,0.17855,9e-05,20.7191]
[1778614019788,35.91,80777.33,0.0,0.17829,9e-05,20.69886]
[1778614020377,35.91,80776.26,0.0,0.17819,9e-05,20.6913]
[1778614023790,35.91,80777.3,0.0,0.17828,9e-05,20.69831]
[1778614029496,35.91,80780.02,0.0,0.17852,9e-05,20.71645]
[1778614034530,35.91,80781.72,0.0,0.17867,9e-05,20.7277]
[1778614039565,35.91,80783.11,0.0,0.17879,9e-05,20.73677]
[1778614041226,35.91,80783.36,0.0,0.17881,9e-05,20.73839]
[1778614041976,35.91,80783.36,0.0,0.17881,9e-05,20.73839]
[1778614042025,35.91,80783.36,0.0,0.17881,9e-05,20.73839]
[1778614042073,35.91,80783.36,0.0,0.17881,9e-05,20.73839]
[1778614042101,35.91,80783.36,0.0,0.17881,9e-05,20.73839]
[1778614042129,35.91,80783.36,0.0,0.17881,9e-05,20.73839]
[1778614042331,35.91,80783.59,0.0,0.17883,9e-05,20.73976]
[1778614042374,35.91,80783.59,0.0,0.17883,9e-05,20.73976]
[1778614042388,35.91,80783.59,0.0,0.17883,9e-05,20.73976]
[1778614042397,35.91,80783.59,0.0,0.17883,9e-05,20.73976]
[1778614042569,35.91,80783.59,0.0,0.17883,9e-05,20.73976]
[1778614042663,35.91,80770.91,0.0,0.17766,9e-05,20.6516]
[1778614046423,35.91,80767.13,0.0,0.17732,9e-05,20.62518]
[1778614046433,35.91,80767.13,0.0,0.17732,9e-05,20.62518]
[1778614046619,35.91,80765.34,0.0,0.17716,9e-05,20.6128]
[1778614048496,35.91,80765.45,0.0,0.17717,9e-05,20.61364]
[1778614049203,35.91,80764.99,0.0,0.17713,9e-05,20.61047]
[1778614050557,35.91,80764.99,0.0,0.17713,9e-05,20.61052]
[1778614050579,35.91,80764.99,0.0,0.17713,9e-05,20.61052]
[1778614050624,35.91,80764.99,0.0,0.17713,9e-05,20.61056]
[1778614055682,35.91,80764.75,0.0,0.17708,9e-05,20.60528]
[1778614060717,35.91,80764.38,0.0,0.17705,9e-05,20.60297]
[1778614062325,35.91,80764.42,0.0,0.17706,9e-05,20.6033]
[1778614062340,35.91,80764.42,0.0,0.17706,9e-05,20.6033]
[1778614062732,35.91,80764.05,0.0,0.17702,9e-05,20.60078]
[1778614067591,35.91,80759.38,0.0,0.1766,9e-05,20.56868]
[1778614068144,35.91,80756.31,0.0,0.17633,9e-05,20.54743]
[1778614069683,35.91,80756.31,0.0,0.17633,9e-05,20.54756]
[1778614070223,35.91,80756.31,0.0,0.17633,9e-05,20.54756]
[1778614069780,35.91,80756.11,0.0,0.17631,9e-05,20.5463]
[1778614070787,35.91,80754.9,0.0,0.1762,9e-05,20.53802]
[1778614075822,35.91,80757.94,0.0,0.17649,9e-05,20.55982]
[1778614080857,35.91,80757.9,0.0,0.17649,9e-05,20.56013]
[1778614086078,35.92,80757.94,0.0,0.1765,9e-05,20.56086]
[1778614086179,35.92,80758.08,0.0,0.17652,9e-05,20.56195]
[1778614087123,35.92,80758.08,0.0,0.17652,9e-05,20.56195]
[1778614087596,35.92,80764.68,0.0,0.17712,9e-05,20.60797]
[1778614087907,35.92,80764.68,0.0,0.17712,9e-05,20.60808]
[1778614092941,35.92,80767.24,0.0,0.17736,9e-05,20.626]
[1778614096607,35.92,80766.25,0.0,0.17727,9e-05,20.61919]
[1778614097858,35.92,80762.42,0.0,0.17692,9e-05,20.59258]
[1778614098057,35.92,80762.42,0.0,0.17692,9e-05,20.59258]
[1778614098247,35.92,80761.18,0.0,0.17681,9e-05,20.58398]
[1778614099920,35.92,80761.18,0.0,0.17681,9e-05,20.58404]
[1778614099935,35.92,80761.18,0.0,0.17681,9e-05,20.58404]
[1778614099956,35.92,80761.18,0.0,0.17681,9e-05,20.58404]
[1778614100080,35.92,80761.18,0.0,0.17681,9e-05,20.58404]
[1778614100178,35.92,80757.73,0.0,0.17649,9e-05,20.56011]
[1778614101125,35.92,80757.73,0.0,0.17649,9e-05,20.56011]
[1778614101168,35.92,80757.73,0.0,0.17649,9e-05,20.56011]
[1778614101952,35.92,80757.15,0.0,0.17644,9e-05,20.55617]
[1778614101960,35.92,80757.15,0.0,0.17644,9e-05,20.55617]
[1778614102052,35.92,80756.97,0.0,0.17643,9e-05,20.55501]
[1778614108052,35.92,80756.28,0.0,0.17637,9e-05,20.55086]
[1778614113086,35.92,80751.9,0.0,0.17596,9e-05,20.51716]
[1778614118121,35.92,80752.2,0.0,0.176,9e-05,20.51999]
[1778614123155,35.92,80751.03,0.0,0.1759,9e-05,20.5126]
[1778614128190,35.92,80751.42,0.0,0.17595,9e-05,20.51608]
[1778614133226,35.92,80751.71,0.0,0.17598,9e-05,20.51869]
[1778614139268,35.93,80752.29,0.0,0.17605,9e-05,20.52372]
[1778614144303,35.93,80752.55,0.0,0.17608,9e-05,20.52619]
[1778614149337,35.93,80752.33,0.0,0.17607,9e-05,20.52529]
[1778614154372,35.93,80751.01,0.0,0.17596,9e-05,20.51677]
[1778614159407,35.93,80751.87,0.0,0.17604,9e-05,20.52344]
[1778614164443,35.93,80752.26,0.0,0.17609,9e-05,20.52683]
[1778614169477,35.93,80752.22,0.0,0.17609,9e-05,20.52723]
[1778614171375,35.93,80752.03,0.0,0.17608,9e-05,20.52605]
[1778614171420,35.93,80752.03,0.0,0.17608,9e-05,20.52605]
[1778614172584,35.94,80746.83,0.0,0.17559,9e-05,20.48627]
[1778614172955,35.94,80746.83,0.0,0.17559,9e-05,20.48627]
[1778614173036,35.94,80746.83,0.0,0.17559,9e-05,20.48627]
[1778614173049,35.94,80737.3,0.0,0.17472,9e-05,20.41992]
[1778614175795,35.93,80734.14,0.0,0.17444,9e-05,20.3978]
[1778614175805,35.93,80734.14,0.0,0.17444,9e-05,20.3978]
[1778614175863,35.93,80734.14,0.0,0.17444,9e-05,20.3978]
[1778614176191,35.93,80734.14,0.0,0.17444,9e-05,20.3978]
[1778614176301,35.93,80734.1,0.0,0.17443,9e-05,20.39729]
[1778614181304,35.93,80733.91,0.0,0.1744,9e-05,20.39548]
[1778614186359,35.93,80730.26,0.0,0.17407,9e-05,20.36939]
[1778614189688,35.93,80729.37,0.0,0.17398,9e-05,20.3629]
[1778614190152,35.93,80729.37,0.0,0.17398,9e-05,20.3629]
[1778614190936,35.93,80729.51,0.0,0.17399,9e-05,20.36377]
[1778614191793,35.93,80729.34,0.0,0.17398,9e-05,20.36248]
[1778614197675,35.93,80721.14,0.0,0.17323,9e-05,20.30504]
[1778614202445,35.93,80718.71,0.0,0.17301,9e-05,20.28801]
[1778614202644,35.93,80718.71,0.0,0.17301,9e-05,20.28801]
[1778614202939,35.93,80718.71,0.0,0.17301,9e-05,20.28801]
[1778614203039,35.93,80724.3,0.0,0.17352,9e-05,20.32688]
[1778614204379,35.93,80725.2,0.0,0.1736,9e-05,20.33315]
[1778614205107,35.93,80725.2,0.0,0.1736,9e-05,20.33315]
[1778614205210,35.93,80738.58,0.0,0.17481,9e-05,20.4264]
[1778614206070,35.93,80738.58,0.0,0.17481,9e-05,20.4264]
[1778614206301,35.93,80739.56,0.0,0.17489,9e-05,20.4332]
[1778614212258,35.93,80739.85,0.0,0.17493,9e-05,20.43591]
[1778614213238,35.93,80739.33,0.0,0.17489,9e-05,20.43269]
[1778614213338,35.93,80739.03,0.0,0.17486,9e-05,20.43081]
[1778614217351,35.93,80739.14,0.0,0.17487,9e-05,20.43165]
[1778614217361,35.93,80739.15,0.0,0.17487,9e-05,20.43162]
[1778614221478,35.93,80740.64,0.0,0.175,9e-05,20.44137]
[1778614221843,35.93,80741.08,0.0,0.17504,9e-05,20.44428]
[1778614223530,35.93,80741.56,0.0,0.17508,9e-05,20.44762]
[1778614223857,35.93,80741.09,0.0,0.17503,9e-05,20.44406]
[1778614229278,35.93,80746.67,0.0,0.17553,9e-05,20.48209]
[1778614229566,35.93,80746.67,0.0,0.17553,9e-05,20.48209]
[1778614229573,35.93,80746.67,0.0,0.17553,9e-05,20.48209]
[1778614229900,35.93,80746.67,0.0,0.17553,9e-05,20.48192]
[1778614233952,35.93,80754.67,0.0,0.17624,9e-05,20.53425]
[1778614235902,35.93,80758.84,0.0,0.17662,9e-05,20.56358]
[1778614240021,35.93,80765.67,0.0,0.17725,9e-05,20.61141]
[1778614240513,35.93,80765.2,0.0,0.1772,9e-05,20.6082]
[1778614240519,35.93,80765.2,0.0,0.1772,9e-05,20.6082]
[1778614242086,35.93,80764.8,0.0,0.17717,9e-05,20.60548]
[1778614249033,35.93,80766.68,0.0,0.17734,9e-05,20.61877]
[1778614254068,35.93,80762.03,0.0,0.17692,9e-05,20.58662]
[1778614259103,35.93,80758.91,0.0,0.17664,9e-05,20.56511]
[1778614264139,35.93,80756.94,0.0,0.17646,9e-05,20.55168]
[1778614269024,35.93,80756.3,0.0,0.17641,9e-05,20.54747]
[1778614269222,35.93,80756.3,0.0,0.17641,9e-05,20.54747]
[1778614269228,35.93,80756.3,0.0,0.17641,9e-05,20.54747]
[1778614269273,35.93,80756.3,0.0,0.17641,9e-05,20.54747]
[1778614269324,35.93,80754.05,0.0,0.17621,9e-05,20.53189]
[1778614270010,35.93,80754.05,0.0,0.17621,9e-05,20.53189]
[1778614270159,35.93,80754.05,0.0,0.17621,9e-05,20.53189]
[1778614270176,35.93,80754.05,0.0,0.17621,9e-05,20.53189]
[1778614271060,35.93,80751.23,0.0,0.17595,9e-05,20.51234]
[1778614272108,35.93,80751.29,0.0,0.17596,9e-05,20.51283]
[1778614272206,35.93,80743.84,0.0,0.17528,9e-05,20.46111]
[1778614275642,35.94,80738.69,0.0,0.17483,9e-05,20.42589]
[1778614278857,35.94,80738.92,0.0,0.17486,9e-05,20.42819]
[1778614284340,35.94,80740.05,0.0,0.17497,9e-05,20.43709]
[1778614284671,35.94,80742.4,0.0,0.17519,9e-05,20.45364]
[1778614285292,35.94,80742.4,0.0,0.17519,9e-05,20.45382]
[1778614287999,35.94,80748.77,0.0,0.17577,9e-05,20.49842]
[1778614288001,35.94,80748.81,0.0,0.17578,9e-05,20.49883]
[1778614289182,35.94,80748.81,0.0,0.17578,9e-05,20.49883]
[1778614289320,35.94,80748.81,0.0,0.17578,9e-05,20.49895]
[1778614290948,35.94,80750.24,0.0,0.17591,9e-05,20.50902]
[1778614291334,35.94,80750.24,0.0,0.17589,9e-05,20.50533]
[1778614293267,35.94,80750.69,0.0,0.17593,9e-05,20.50861]
[1778614293367,35.94,80750.43,0.0,0.17591,9e-05,20.50695]
[1778614298383,35.94,80750.84,0.0,0.17596,9e-05,20.51057]
[1778614303419,35.94,80751.14,0.0,0.17599,9e-05,20.51344]
[1778614307333,35.95,80750.01,0.0,0.1759,9e-05,20.50597]
[1778614307450,35.95,80751.32,0.0,0.17602,9e-05,20.51522]
[1778614308787,35.95,80753.24,0.0,0.17619,9e-05,20.5287]
[1778614310698,35.95,80759.17,0.0,0.17674,9e-05,20.57015]
[1778614312366,35.95,80759.82,0.0,0.1768,9e-05,20.57476]
[1778614312495,35.95,80759.82,0.0,0.1768,9e-05,20.57476]
[1778614315508,35.95,80770.1,0.0,0.17774,9e-05,20.64638]
[1778614316885,35.95,80770.69,0.0,0.17779,9e-05,20.65045]
[1778614316993,35.95,80770.69,0.0,0.17779,9e-05,20.65045]
[1778614317591,35.95,80770.28,0.0,0.17775,9e-05,20.64758]
[1778614323564,35.95,80775.37,0.0,0.17821,9e-05,20.68265]
[1778614329053,35.95,80781.41,0.0,0.17876,9e-05,20.72439]
[1778614329636,35.95,80782.49,0.0,0.17886,9e-05,20.73169]
[1778614329668,35.95,80782.49,0.0,0.17886,9e-05,20.73169]
[1778614329674,35.95,80782.49,0.0,0.17886,9e-05,20.73169]
[1778614329699,35.95,80782.49,0.0,0.17886,9e-05,20.73169]
[1778614329904,35.95,80782.49,0.0,0.17886,9e-05,20.73169]
[1778614329940,35.95,80782.49,0.0,0.17886,9e-05,20.73169]
[1778614329981,35.95,80782.63,0.0,0.17887,9e-05,20.73255]
[1778614331967,35.95,80782.63,0.0,0.17887,9e-05,20.73255]
[1778614332024,35.95,80782.63,0.0,0.17887,9e-05,20.73255]
[1778614332062,35.95,80782.84,0.0,0.17889,9e-05,20.73379]
[1778614333394,35.95,80782.84,0.0,0.17889,9e-05,20.73379]
[1778614334553,35.94,80782.51,0.0,0.17885,9e-05,20.73138]
[1778614334573,35.94,80782.51,0.0,0.17885,9e-05,20.73138]
[1778614335464,35.94,80782.51,0.0,0.17885,9e-05,20.73138]
[1778614335488,35.94,80776.23,0.0,0.17827,9e-05,20.68746]
[1778614336108,35.94,80776.23,0.0,0.17827,9e-05,20.68746]
[1778614336172,35.94,80767.22,0.0,0.17745,9e-05,20.62486]
[1778614337282,35.94,80767.22,0.0,0.17745,9e-05,20.62486]
[1778614337289,35.94,80767.22,0.0,0.17745,9e-05,20.62486]
[1778614337330,35.94,80761.56,0.0,0.17694,9e-05,20.58561]
[1778614342665,35.94,80760.06,0.0,0.1768,9e-05,20.57539]
[1778614348740,35.95,80761.11,0.0,0.17691,9e-05,20.58316]
[1778614353775,35.95,80761.65,0.0,0.17693,9e-05,20.58325]
[1778614358817,35.95,80759.86,0.0,0.17677,9e-05,20.57099]
[1778614364345,35.95,80758.47,0.0,0.17665,9e-05,20.56149]
[1778614365643,35.95,80759.57,0.0,0.17675,9e-05,20.56917]
[1778614365820,35.95,80759.57,0.0,0.17675,9e-05,20.56917]
[1778614365976,35.95,80759.57,0.0,0.17675,9e-05,20.56917]
[1778614366050,35.95,80759.57,0.0,0.17675,9e-05,20.56917]
[1778614366063,35.95,80759.57,0.0,0.17675,9e-05,20.56917]
[1778614366102,35.95,80759.57,0.0,0.17675,9e-05,20.56917]
[1778614366265,35.95,80759.57,0.0,0.17675,9e-05,20.56917]
[1778614366534,35.95,80759.57,0.0,0.17675,9e-05,20.56917]
[1778614366336,35.95,80767.68,0.0,0.17749,9e-05,20.62558]
[1778614367142,35.95,80767.68,0.0,0.17749,9e-05,20.62558]
[1778614367155,35.95,80767.68,0.0,0.17749,9e-05,20.62558]
[1778614368923,35.95,80769.32,0.0,0.17764,9e-05,20.63688]
[1778614373202,35.95,80773.0,0.0,0.17797,9e-05,20.66221]
[1778614373319,35.95,80775.07,0.0,0.17816,9e-05,20.67652]
[1778614376475,35.95,80776.41,0.0,0.17828,9e-05,20.68575]
[1778614381975,35.94,80783.19,0.0,0.17889,9e-05,20.73194]
[1778614387015,35.94,80778.95,0.0,0.17849,9e-05,20.7021]
[1778614387734,35.94,80778.95,0.0,0.17849,9e-05,20.7021]
[1778614388018,35.94,80778.95,0.0,0.17849,9e-05,20.7021]
[1778614396455,35.94,80776.4,0.0,0.17825,9e-05,20.68392]
[1778614398949,35.94,80776.54,0.0,0.17827,9e-05,20.68478]
[1778614404131,35.94,80768.38,0.0,0.17752,9e-05,20.62782]
[1778614408491,35.94,80768.39,0.0,0.17752,9e-05,20.62785]
[1778614408592,35.94,80767.28,0.0,0.17741,9e-05,20.62011]
[1778614411154,35.94,80768.38,0.0,0.17751,9e-05,20.6277]
[1778614411256,35.94,80769.51,0.0,0.17759,9e-05,20.63171]
[1778614412536,35.94,80769.51,0.0,0.17759,9e-05,20.63171]
[1778614412570,35.94,80768.94,0.0,0.17754,9e-05,20.62769]
[1778614413846,35.94,80768.94,0.0,0.17754,9e-05,20.62769]
[1778614414256,35.94,80768.94,0.0,0.17754,9e-05,20.62769]
[1778614414968,35.94,80768.41,0.0,0.17749,9e-05,20.62398]
[1778614415069,35.94,80768.41,0.0,0.17749,9e-05,20.62398]
[1778614415229,35.94,80768.1,0.0,0.17746,9e-05,20.62183]
[1778614418592,35.94,80768.88,0.0,0.17753,9e-05,20.62716]
[1778614426948,35.94,80770.27,0.0,0.17766,9e-05,20.63662]
[1778614433338,35.94,80769.32,0.0,0.17757,9e-05,20.62984]
[1778614438374,35.94,80769.68,0.0,0.1776,9e-05,20.63219]
[1778614439348,35.94,80769.68,0.0,0.1776,9e-05,20.63219]
[1778614447251,35.94,80771.71,0.0,0.17778,9e-05,20.646]
[1778614453480,35.94,80781.27,0.0,0.17864,9e-05,20.71163]
[1778614456641,35.94,80781.15,0.0,0.17863,9e-05,20.71053]
[1778614457278,35.94,80780.5,0.0,0.17857,9e-05,20.70574]
[1778614459077,35.94,80780.3,0.0,0.17854,9e-05,20.70406]
[1778614460529,35.94,80780.3,0.0,0.17854,9e-05,20.70377]
[1778614461136,35.94,80780.3,0.0,0.17854,9e-05,20.70377]
[1778614461536,35.94,80780.08,0.0,0.17852,9e-05,20.7021]
[1778614463377,35.94,80780.44,0.0,0.17855,9e-05,20.70446]
[1778614463550,35.94,80779.79,0.0,0.17849,9e-05,20.69994]
[1778614463776,35.94,80779.79,0.0,0.17849,9e-05,20.69994]
[1778614464557,35.93,80780.38,0.0,0.17854,9e-05,20.7039]
[1778614469592,35.93,80780.69,0.0,0.17856,9e-05,20.70535]
[1778614474627,35.93,80779.94,0.0,0.17846,9e-05,20.6956]
[1778614477976,35.93,80781.36,0.0,0.17858,9e-05,20.70505]
[1778614478181,35.93,80781.36,0.0,0.17858,9e-05,20.70505]
[1778614478206,35.93,80781.36,0.0,0.17858,9e-05,20.70505]
[1778614478362,35.93,80781.36,0.0,0.17858,9e-05,20.70505]
[1778614478677,35.93,80803.1,0.0,0.18058,9e-05,20.85601]
[1778614479750,35.93,80804.77,0.0,0.18074,9e-05,20.86773]
[1778614484510,35.93,80803.88,0.0,0.18066,9e-05,20.86176]
[1778614489515,35.93,80803.96,0.0,0.18067,9e-05,20.8625]
[1778614491541,35.93,80803.59,0.0,0.18063,9e-05,20.86001]
[1778614492067,35.93,80802.86,0.0,0.18057,9e-05,20.85497]
[1778614492315,35.93,80802.86,0.0,0.18057,9e-05,20.85497]
[1778614492783,35.93,80801.77,0.0,0.18047,9e-05,20.84741]
[1778614493486,35.93,80801.77,0.0,0.18047,9e-05,20.84741]
[1778614494062,35.93,80798.67,0.0,0.18018,9e-05,20.82595]
[1778614499807,35.93,80800.57,0.0,0.18036,9e-05,20.83932]
[1778614502806,35.93,80801.44,0.0,0.18044,9e-05,20.84539]
[1778614503052,35.93,80801.44,0.0,0.18044,9e-05,20.84539]
[1778614508312,35.93,80803.46,0.0,0.18063,9e-05,20.85945]
[1778614508349,35.93,80803.46,0.0,0.18063,9e-05,20.85945]
[1778614508354,35.93,80803.46,0.0,0.18063,9e-05,20.85945]
[1778614509173,35.93,80805.29,0.0,0.1808,9e-05,20.87215]
[1778614509302,35.93,80805.29,0.0,0.1808,9e-05,20.87215]
[1778614511943,35.93,80814.76,0.0,0.18167,9e-05,20.93764]
[1778614517854,35.93,80812.47,0.0,0.18145,9e-05,20.92144]
[1778614523020,35.93,80804.91,0.0,0.18075,9e-05,20.8691]
[1778614523056,35.93,80804.91,0.0,0.18075,9e-05,20.8691]
[1778614523684,35.93,80804.91,0.0,0.18075,9e-05,20.8691]
[1778614523435,35.93,80800.63,0.0,0.18036,9e-05,20.8394]
[1778614524656,35.93,80785.25,0.0,0.17894,9e-05,20.73238]
[1778614525743,35.93,80785.25,0.0,0.17894,9e-05,20.73238]
[1778614531453,35.93,80776.99,0.0,0.17815,9e-05,20.67053]
[1778614533832,35.93,80779.35,0.0,0.17837,9e-05,20.68676]
[1778614533918,35.93,80779.35,0.0,0.17837,9e-05,20.68676]
[1778614537181,35.93,80783.91,0.0,0.17878,9e-05,20.71813]
[1778614538051,35.93,80782.73,0.0,0.17867,9e-05,20.70979]
[1778614540459,35.93,80779.83,0.0,0.1784,9e-05,20.68943]
[1778614540780,35.93,80779.51,0.0,0.17837,9e-05,20.68712]
[1778614540825,35.93,80779.51,0.0,0.17837,9e-05,20.68712]
[1778614541202,35.93,80779.51,0.0,0.17837,9e-05,20.68712]
[1778614541262,35.93,80779.51,0.0,0.17837,9e-05,20.68712]
[1778614541303,35.93,80764.69,0.0,0.17702,9e-05,20.58403]
[1778614542179,35.93,80764.69,0.0,0.17702,9e-05,20.58403]
[1778614542217,35.93,80764.69,0.0,0.17702,9e-05,20.58403]
[1778614542308,35.93,80759.08,0.0,0.17651,9e-05,20.54508]
[1778614547470,35.93,80760.39,0.0,0.17663,9e-05,20.55457]
[1778614550396,35.93,80758.12,0.0,0.17643,9e-05,20.5391]
[1778614550414,35.93,80753.61,0.0,0.17602,9e-05,20.50784]
[1778614555427,35.93,80750.12,0.0,0.17571,9e-05,20.48418]
[1778614555452,35.93,80750.85,0.0,0.17578,9e-05,20.4894]
[1778614555789,35.93,80750.85,0.0,0.17578,9e-05,20.4894]
[1778614557534,35.93,80750.85,0.0,0.17578,9e-05,20.48955]
[1778614558619,35.93,80750.3,0.0,0.17573,9e-05,20.48602]
[1778614558720,35.93,80750.3,0.0,0.17574,9e-05,20.48617]
[1778614560681,35.93,80750.3,0.0,0.17574,9e-05,20.48617]
[1778614560782,35.93,80748.73,0.0,0.1756,9e-05,20.47559]
[1778614562736,35.93,80748.13,0.0,0.17555,9e-05,20.47158]
[1778614563248,35.93,80747.49,0.0,0.17549,9e-05,20.46731]
[1778614566847,35.94,80748.82,0.0,0.17562,9e-05,20.47707]
[1778614567012,35.94,80748.82,0.0,0.17562,9e-05,20.47707]
[1778614567276,35.94,80749.08,0.0,0.17564,9e-05,20.47905]
[1778614570218,35.94,80749.52,0.0,0.17569,9e-05,20.48227]
[1778614570722,35.94,80749.52,0.0,0.17569,9e-05,20.48227]
[1778614572677,35.94,80750.95,0.0,0.17582,9e-05,20.4928]
[1778614578396,35.94,80747.98,0.0,0.17557,9e-05,20.47301]
[1778614581257,35.94,80759.81,0.0,0.17665,9e-05,20.55573]
[1778614584337,35.94,80763.5,0.0,0.17699,9e-05,20.58161]
[1778614584460,35.94,80763.5,0.0,0.17699,9e-05,20.58161]
[1778614584487,35.94,80763.5,0.0,0.17699,9e-05,20.58161]
[1778614584528,35.94,80764.2,0.0,0.17705,9e-05,20.58654]
[1778614585362,35.94,80764.2,0.0,0.17705,9e-05,20.58654]
[1778614586209,35.94,80766.76,0.0,0.17729,9e-05,20.6044]
[1778614589351,35.94,80767.6,0.0,0.17736,9e-05,20.61034]
[1778614589796,35.94,80767.6,0.0,0.17736,9e-05,20.61034]
[1778614590440,35.94,80767.96,0.0,0.1774,9e-05,20.61288]
[1778614594279,35.94,80768.25,0.0,0.1774,9e-05,20.61109]
[1778614599675,35.94,80768.98,0.0,0.17747,9e-05,20.61629]
[1778614607562,35.94,80757.37,0.0,0.17642,9e-05,20.53624]
[1778614608821,35.94,80757.37,0.0,0.17642,9e-05,20.53624]
[1778614608873,35.94,80757.27,0.0,0.17641,9e-05,20.53566]
[1778614609541,35.94,80757.27,0.0,0.17641,9e-05,20.53566]
[1778614610143,35.94,80755.49,0.0,0.17625,9e-05,20.52354]
[1778614610808,35.94,80755.49,0.0,0.17625,9e-05,20.52354]
[1778614610814,35.94,80755.81,0.0,0.17628,9e-05,20.5259]
[1778614615064,35.94,80761.42,0.0,0.1768,9e-05,20.56533]
[1778614615815,35.94,80761.42,0.0,0.1768,9e-05,20.56533]
[1778614621661,35.95,80760.46,0.0,0.17672,9e-05,20.55919]
[1778614623576,35.95,80760.54,0.0,0.17673,9e-05,20.55982]
[1778614624082,35.95,80760.39,0.0,0.17672,9e-05,20.55885]
[1778614624257,35.95,80760.39,0.0,0.17672,9e-05,20.55885]
[1778614624682,35.95,80760.39,0.0,0.17672,9e-05,20.5589]
[1778614627852,35.95,80751.14,0.0,0.17588,9e-05,20.4948]
[1778614629669,35.95,80751.45,0.0,0.17591,9e-05,20.49708]
[1778614632808,35.95,80749.42,0.0,0.17573,9e-05,20.4835]
[1778614632832,35.95,80750.27,0.0,0.17581,9e-05,20.48955]
[1778614638780,35.95,80750.45,0.0,0.17584,9e-05,20.49167]
[1778614643815,35.95,80750.99,0.0,0.1759,9e-05,20.49614]
[1778614648851,35.95,80751.59,0.0,0.17596,9e-05,20.50102]
[1778614651370,35.95,80756.1,0.0,0.17637,9e-05,20.53262]
[1778614653714,35.95,80760.89,0.0,0.17679,9e-05,20.56225]
[1778614653886,35.95,80762.84,0.0,0.17697,9e-05,20.57586]
[1778614654081,35.95,80762.84,0.0,0.17697,9e-05,20.57586]
[1778614654098,35.95,80762.84,0.0,0.17697,9e-05,20.57586]
[1778614655474,35.95,80763.3,0.0,0.17701,9e-05,20.57906]
[1778614657948,35.95,80764.12,0.0,0.17708,9e-05,20.58491]
[1778614657983,35.95,80764.12,0.0,0.17708,9e-05,20.58491]
[1778614658008,35.95,80764.12,0.0,0.17708,9e-05,20.58491]
[1778614660753,35.95,80765.04,0.0,0.17717,9e-05,20.5914]
[1778614662657,35.95,80765.13,0.0,0.17718,9e-05,20.59211]
[1778614665337,35.95,80758.59,0.0,0.17659,9e-05,20.54691]
[1778614671161,35.96,80757.69,0.0,0.17651,9e-05,20.54125]
[1778614677047,35.96,80760.0,0.0,0.17673,9e-05,20.55797]
[1778614682526,35.96,80762.81,0.0,0.17699,9e-05,20.57775]
[1778614688126,35.96,80763.04,0.0,0.17701,9e-05,20.57951]
[1778614693159,35.96,80764.46,0.0,0.17714,9e-05,20.5894]
[1778614698194,35.96,80759.36,0.0,0.17668,9e-05,20.55404]
[1778614703229,35.96,80759.61,0.0,0.17671,9e-05,20.55588]
[1778614707082,35.96,80758.95,0.0,0.17665,9e-05,20.55135]
[1778614712741,35.96,80758.91,0.0,0.17662,9e-05,20.54735]
[1778614716904,35.96,80758.62,0.0,0.17659,9e-05,20.5454]
[1778614717342,35.96,80758.12,0.0,0.17655,9e-05,20.54195]
[1778614722811,35.96,80758.29,0.0,0.17657,9e-05,20.5433]
[1778614724627,35.96,80758.29,0.0,0.17657,9e-05,20.5433]
[1778614727542,35.96,80758.5,0.0,0.17659,9e-05,20.54479]
[1778614727829,35.96,80758.19,0.0,0.17656,9e-05,20.54264]
[1778614730420,35.96,80769.14,0.0,0.17755,9e-05,20.61858]
[1778614736463,35.96,80774.0,0.0,0.17799,9e-05,20.65177]
[1778614741498,35.96,80774.88,0.0,0.17806,9e-05,20.6574]
[1778614746532,35.96,80777.63,0.0,0.17831,9e-05,20.67598]
[1778614749121,35.95,80779.79,0.0,0.1785,9e-05,20.69071]
[1778614750328,35.95,80779.79,0.0,0.1785,9e-05,20.69057]
[1778614751030,35.95,80781.87,0.0,0.17869,9e-05,20.70485]
[1778614752223,35.95,80780.69,0.0,0.17858,9e-05,20.69632]
[1778614760629,35.95,80778.03,0.0,0.17832,9e-05,20.67676]
[1778614765669,35.95,80780.28,0.0,0.17851,9e-05,20.69146]
[1778614770746,35.95,80779.69,0.0,0.17845,9e-05,20.68668]
[1778614772465,35.95,80781.47,0.0,0.17858,9e-05,20.69505]
[1778614777749,35.95,80788.99,0.0,0.17927,9e-05,20.74716]
[1778614782784,35.95,80793.32,0.0,0.17967,9e-05,20.77698]
[1778614787819,35.95,80794.53,0.0,0.17978,9e-05,20.78514]
[1778614792854,35.95,80794.92,0.0,0.17981,9e-05,20.78768]
[1778614797890,35.95,80796.39,0.0,0.17994,9e-05,20.79771]
[1778614798213,35.95,80796.39,0.0,0.17994,9e-05,20.79771]
[1778614799702,35.95,80797.74,0.0,0.18007,9e-05,20.80707]
[1778614801572,35.95,80797.96,0.0,0.18008,9e-05,20.80846]
[1778614806955,35.95,80797.38,0.0,0.18003,9e-05,20.80419]
[1778614811989,35.94,80799.81,0.0,0.18025,9e-05,20.82081]
[1778614815011,35.94,80799.42,0.0,0.18021,9e-05,20.81795]
[1778614816084,35.94,80799.37,0.0,0.1802,9e-05,20.81755]
[1778614817025,35.94,80799.67,0.0,0.18023,9e-05,20.81963]
[1778614821129,35.94,80800.1,0.0,0.18027,9e-05,20.82234]
[1778614822060,35.94,80800.09,0.0,0.18027,9e-05,20.82241]
[1778614822968,35.94,80800.09,0.0,0.18027,9e-05,20.82241]
[1778614823000,35.94,80800.09,0.0,0.18027,9e-05,20.82241]
[1778614823538,35.94,80802.47,0.0,0.18049,9e-05,20.83903]
[1778614829784,35.95,80802.48,0.0,0.1805,9e-05,20.83954]
[1778614833604,35.95,80797.3,0.0,0.18,9e-05,20.80013]
[1778614834000,35.95,80791.33,0.0,0.17945,9e-05,20.7587]
[1778614834155,35.95,80791.33,0.0,0.17945,9e-05,20.7587]
[1778614834200,35.95,80791.33,0.0,0.17945,9e-05,20.7587]
[1778614834270,35.95,80791.33,0.0,0.17945,9e-05,20.7587]
[1778614834371,35.95,80791.33,0.0,0.17945,9e-05,20.7587]
[1778614834460,35.95,80791.33,0.0,0.17945,9e-05,20.7587]
[1778614834543,35.95,80800.38,0.0,0.18028,9e-05,20.82151]
[1778614836593,35.95,80800.38,0.0,0.18028,9e-05,20.82151]
[1778614836624,35.95,80800.38,0.0,0.18028,9e-05,20.82151]
[1778614836871,35.95,80800.38,0.0,0.18028,9e-05,20.82151]
[1778614836940,35.95,80801.22,0.0,0.18036,9e-05,20.82732]
[1778614841629,35.95,80803.66,0.0,0.18059,9e-05,20.84452]
[1778614847236,35.95,80806.19,0.0,0.18083,9e-05,20.86251]
[1778614850110,35.95,80806.73,0.0,0.18088,9e-05,20.86638]
[1778614850159,35.95,80806.73,0.0,0.18088,9e-05,20.86638]
[1778614850179,35.95,80806.73,0.0,0.18088,9e-05,20.86638]
[1778614850191,35.95,80806.73,0.0,0.18088,9e-05,20.86638]
[1778614850510,35.95,80806.73,0.0,0.18088,9e-05,20.86638]
[1778614850547,35.95,80806.73,0.0,0.18088,9e-05,20.86638]
[1778614851572,35.95,80805.01,0.0,0.18072,9e-05,20.85451]
[1778614852443,35.95,80804.35,0.0,0.18066,9e-05,20.85001]
[1778614853158,35.95,80800.22,0.0,0.18028,9e-05,20.82145]
[1778614853194,35.95,80800.22,0.0,0.18028,9e-05,20.82145]
[1778614853307,35.95,80800.22,0.0,0.18028,9e-05,20.82145]
[1778614853401,35.95,80800.22,0.0,0.18028,9e-05,20.82145]
[1778614853875,35.95,80792.92,0.0,0.17961,9e-05,20.77091]
[1778614856603,35.95,80785.25,0.0,0.1789,9e-05,20.71731]
[1778614856638,35.95,80772.09,0.0,0.1777,9e-05,20.62578]
[1778614859017,35.95,80772.09,0.0,0.1777,9e-05,20.62575]
[1778614859085,35.95,80775.8,0.0,0.17803,9e-05,20.65142]
[1778614859564,35.95,80775.8,0.0,0.17803,9e-05,20.65142]
[1778614863946,35.95,80781.63,0.0,0.17857,9e-05,20.69169]
[1778614864035,35.95,80785.29,0.0,0.1789,9e-05,20.71685]
[1778614864325,35.95,80785.29,0.0,0.1789,9e-05,20.71685]
[1778614866494,35.95,80787.6,0.0,0.17911,9e-05,20.73273]
[1778614872424,35.94,80786.25,0.0,0.17897,9e-05,20.72224]
[1778614877453,35.94,80783.78,0.0,0.17873,9e-05,20.7044]
[1778614882488,35.94,80783.7,0.0,0.17872,9e-05,20.70318]
[1778614887523,35.94,80787.19,0.0,0.17902,9e-05,20.7266]
[1778614892558,35.94,80787.51,0.0,0.17902,9e-05,20.72412]
[1778614897593,35.94,80782.77,0.0,0.17857,9e-05,20.69045]
[1778614902628,35.93,80784.05,0.0,0.17868,9e-05,20.69867]
[1778614907663,35.93,80783.88,0.0,0.17866,9e-05,20.69677]
[1778614912699,35.93,80782.13,0.0,0.17848,9e-05,20.68387]
[1778614917733,35.93,80778.03,0.0,0.1781,9e-05,20.65471]
[1778614922768,35.93,80776.6,0.0,0.17796,9e-05,20.64403]
[1778614924690,35.93,80776.52,0.0,0.17795,9e-05,20.64333]
[1778614924845,35.93,80776.52,0.0,0.17795,9e-05,20.64333]
[1778614925072,35.93,80776.52,0.0,0.17795,9e-05,20.64333]
[1778614925082,35.93,80776.52,0.0,0.17795,9e-05,20.64333]
[1778614925148,35.93,80776.52,0.0,0.17795,9e-05,20.64333]
[1778614925169,35.93,80776.52,0.0,0.17795,9e-05,20.64333]
[1778614925133,35.93,80774.26,0.0,0.17774,9e-05,20.62734]
[1778614925814,35.93,80774.68,0.0,0.17778,9e-05,20.63026]
[1778614926563,35.93,80774.68,0.0,0.17778,9e-05,20.63026]
[1778614926672,35.93,80774.68,0.0,0.17778,9e-05,20.63026]
[1778614926681,35.93,80774.68,0.0,0.17778,9e-05,20.63026]
[1778614926807,35.93,80759.76,0.0,0.17641,9e-05,20.5264]
[1778614927201,35.93,80759.76,0.0,0.17641,9e-05,20.5264]
[1778614931251,35.93,80757.54,0.0,0.17621,9e-05,20.51106]
[1778614934472,35.93,80760.64,0.0,0.1765,9e-05,20.53274]
[1778614935165,35.93,80760.64,0.0,0.1765,9e-05,20.53274]
[1778614937073,35.93,80762.9,0.0,0.1767,9e-05,20.54852]
[1778614938903,35.93,80763.97,0.0,0.1768,9e-05,20.55602]
[1778614940846,35.93,80765.69,0.0,0.17696,9e-05,20.56805]
[1778614946949,35.93,80772.22,0.0,0.17756,9e-05,20.61366]
[1778614951984,35.93,80776.54,0.0,0.17793,9e-05,20.63995]
[1778614958027,35.93,80776.16,0.0,0.1779,9e-05,20.6374]
[1778614963062,35.93,80779.36,0.0,0.17819,9e-05,20.65974]
[1778614964563,35.93,80780.28,0.0,0.17828,9e-05,20.66613]
[1778614964577,35.93,80780.28,0.0,0.17828,9e-05,20.66613]
[1778614966286,35.93,80781.51,0.0,0.17839,9e-05,20.6747]
[1778614972125,35.93,80782.56,0.0,0.17849,9e-05,20.68202]
[1778614973674,35.93,80782.63,0.0,0.17849,9e-05,20.68252]
[1778614973691,35.93,80782.63,0.0,0.17849,9e-05,20.68252]
[1778614973707,35.93,80782.63,0.0,0.17849,9e-05,20.68252]
[1778614973720,35.93,80782.63,0.0,0.17849,9e-05,20.68252]
[1778614977783,35.93,80781.56,0.0,0.17839,9e-05,20.67512]
[1778614978622,35.93,80780.39,0.0,0.17829,9e-05,20.66703]
[1778614979645,35.93,80780.42,0.0,0.17829,9e-05,20.66727]
[1778614979677,35.93,80780.42,0.0,0.17829,9e-05,20.66727]
[1778614979681,35.93,80780.42,0.0,0.17829,9e-05,20.66727]
[1778614979707,35.93,80780.42,0.0,0.17829,9e-05,20.66727]
[1778614984511,35.93,80784.49,0.0,0.17867,9e-05,20.69565]
[1778614984787,35.93,80784.49,0.0,0.17867,9e-05,20.69565]
[1778614990254,35.93,80783.44,0.0,0.17857,9e-05,20.68842]
[1778614992754,35.93,80783.15,0.0,0.17854,9e-05,20.68643]
[1778614992768,35.93,80783.15,0.0,0.17854,9e-05,20.68643]
[1778614994662,35.93,80783.23,0.0,0.17855,9e-05,20.68704]
[1778614994677,35.93,80783.23,0.0,0.17855,9e-05,20.68704]
[1778614995095,35.93,80783.23,0.0,0.17855,9e-05,20.68704]
[1778614995936,35.93,80783.66,0.0,0.17859,9e-05,20.69007]
[1778614995965,35.93,80783.66,0.0,0.17859,9e-05,20.69007]
[1778615000503,35.93,80785.06,0.0,0.17872,9e-05,20.69987]
[1778615000513,35.93,80785.06,0.0,0.17872,9e-05,20.69987]
[1778615001286,35.93,80785.45,0.0,0.17876,9e-05,20.70259]
[1778615004597,35.93,80785.73,0.0,0.17878,9e-05,20.70457]
[1778615004679,35.93,80785.73,0.0,0.17878,9e-05,20.70457]
[1778615005176,35.93,80785.73,0.0,0.17878,9e-05,20.70457]
[1778615005207,35.93,80785.73,0.0,0.17878,9e-05,20.70457]
[1778615004971,35.93,80784.78,0.0,0.1787,9e-05,20.69797]
[1778615005377,35.93,80784.78,0.0,0.1787,9e-05,20.69797]
[1778615005393,35.93,80784.78,0.0,0.1787,9e-05,20.69797]
[1778615005957,35.93,80784.78,0.0,0.1787,9e-05,20.69797]
[1778615005983,35.93,80784.78,0.0,0.1787,9e-05,20.69797]
[1778615006056,35.93,80772.82,0.0,0.1776,9e-05,20.61489]
[1778615010819,35.93,80768.48,0.0,0.17721,9e-05,20.58527]
[1778615011015,35.93,80767.57,0.0,0.17711,9e-05,20.57525]
[1778615013185,35.93,80767.57,0.0,0.17711,9e-05,20.57539]
[1778615018450,35.94,80755.52,0.0,0.17603,9e-05,20.49311]
[1778615023484,35.94,80752.59,0.0,0.17578,9e-05,20.47402]
[1778615028062,35.94,80752.91,0.0,0.17582,9e-05,20.47703]
[1778615030108,35.94,80753.27,0.0,0.17586,9e-05,20.48004]
[1778615032170,35.94,80758.56,0.0,0.17635,9e-05,20.51726]
[1778615038591,35.94,80757.91,0.0,0.17631,9e-05,20.51432]
[1778615043626,35.95,80761.25,0.0,0.17663,9e-05,20.53844]
[1778615046591,35.95,80762.39,0.0,0.17674,9e-05,20.54663]
[1778615047616,35.95,80761.46,0.0,0.17665,9e-05,20.5403]
[1778615047759,35.95,80761.67,0.0,0.17667,9e-05,20.5419]
[1778615048646,35.95,80761.67,0.0,0.17667,9e-05,20.5419]
[1778615049298,35.95,80761.67,0.0,0.17667,9e-05,20.5419]
[1778615054932,35.95,80766.87,0.0,0.17715,9e-05,20.57856]
[1778615056067,35.95,80766.22,0.0,0.1771,9e-05,20.57412]
[1778615056161,35.95,80766.22,0.0,0.1771,9e-05,20.57412]
[1778615056872,35.95,80765.37,0.0,0.17702,9e-05,20.56835]
[1778615058800,35.95,80765.22,0.0,0.17701,9e-05,20.56738]
[1778615058929,35.95,80765.22,0.0,0.17701,9e-05,20.56738]
[1778615059254,35.95,80765.22,0.0,0.17701,9e-05,20.56738]
[1778615061728,35.95,80763.44,0.0,0.17685,9e-05,20.55522]
[1778615065690,35.95,80763.42,0.0,0.17685,9e-05,20.5554]
[1778615069680,35.95,80762.26,0.0,0.17675,9e-05,20.54752]
[1778615069815,35.95,80762.05,0.0,0.17673,9e-05,20.54612]
[1778615075296,35.95,80762.71,0.0,0.17677,9e-05,20.5471]
[1778615080893,35.95,80761.91,0.0,0.1767,9e-05,20.54175]
[1778615085928,35.95,80759.92,0.0,0.17652,9e-05,20.52814]
[1778615090963,35.95,80758.76,0.0,0.17642,9e-05,20.52031]
[1778615095998,35.95,80758.4,0.0,0.17639,9e-05,20.51804]
[1778615101037,35.95,80758.28,0.0,0.17638,9e-05,20.51742]
[1778615106072,35.95,80761.45,0.0,0.17667,9e-05,20.53959]
[1778615111109,35.95,80762.01,0.0,0.17672,9e-05,20.54353]
[1778615117151,35.95,80762.38,0.0,0.17676,9e-05,20.54611]
[1778615122186,35.95,80763.46,0.0,0.17685,9e-05,20.55361]
[1778615127286,35.95,80764.36,0.0,0.17694,9e-05,20.55983]
[1778615127310,35.95,80764.36,0.0,0.17694,9e-05,20.55983]
[1778615127324,35.95,80774.83,0.0,0.17789,9e-05,20.63246]
[1778615128840,35.95,80774.83,0.0,0.17789,9e-05,20.63246]
[1778615129235,35.95,80774.69,0.0,0.17788,9e-05,20.63129]
[1778615135014,35.95,80777.51,0.0,0.1781,9e-05,20.6467]
[1778615135278,35.95,80777.81,0.0,0.17813,9e-05,20.64846]
[1778615141319,35.95,80778.02,0.0,0.17814,9e-05,20.64928]
[1778615147361,35.95,80779.6,0.0,0.17827,9e-05,20.65963]
[1778615153404,35.95,80780.11,0.0,0.17831,9e-05,20.66256]
[1778615158438,35.95,80780.77,0.0,0.17837,9e-05,20.66662]
[1778615165928,35.95,80781.3,0.0,0.1784,9e-05,20.6695]
[1778615171064,35.94,80777.1,0.0,0.17801,9e-05,20.63993]
[1778615172298,35.94,80776.4,0.0,0.17795,9e-05,20.63498]
[1778615172674,35.94,80776.4,0.0,0.17795,9e-05,20.63489]
[1778615173276,35.94,80776.4,0.0,0.17795,9e-05,20.63489]
[1778615173332,35.94,80776.4,0.0,0.17795,9e-05,20.63489]
[1778615173382,35.94,80768.74,0.0,0.17724,9e-05,20.58156]
[1778615174734,35.94,80768.74,0.0,0.17724,9e-05,20.58156]
[1778615175372,35.94,80768.74,0.0,0.17724,9e-05,20.58156]
[1778615174827,35.94,80760.56,0.0,0.1765,9e-05,20.52474]
[1778615175502,35.94,80760.56,0.0,0.1765,9e-05,20.52474]
[1778615176117,35.94,80760.56,0.0,0.1765,9e-05,20.52474]
[1778615176217,35.94,80760.96,0.0,0.17654,9e-05,20.52757]
[1778615181643,35.94,80761.22,0.0,0.17656,9e-05,20.52964]
[1778615187641,35.95,80759.64,0.0,0.17643,9e-05,20.51917]
[1778615192676,35.95,80761.94,0.0,0.17662,9e-05,20.53157]
[1778615197996,35.95,80760.88,0.0,0.17652,9e-05,20.52445]
[1778615199163,35.95,80761.55,0.0,0.17658,9e-05,20.52917]
[1778615204931,35.95,80769.33,0.0,0.17729,9e-05,20.58332]
[1778615206912,35.95,80762.89,0.0,0.17671,9e-05,20.53861]
[1778615207599,35.95,80761.4,0.0,0.17657,9e-05,20.52826]
[1778615212817,35.95,80763.78,0.0,0.17679,9e-05,20.54518]
[1778615219866,35.95,80766.28,0.0,0.17702,9e-05,20.56275]
[1778615224874,35.95,80766.01,0.0,0.177,9e-05,20.56095]
[1778615230703,35.95,80768.02,0.0,0.17718,9e-05,20.57493]
[1778615236421,35.95,80767.76,0.0,0.17716,9e-05,20.57311]
[1778615242018,35.95,80774.58,0.0,0.17778,9e-05,20.62024]
[1778615245575,35.95,80774.23,0.0,0.17775,9e-05,20.61769]
[1778615246492,35.95,80774.43,0.0,0.17776,9e-05,20.61889]
[1778615246871,35.95,80774.43,0.0,0.17776,9e-05,20.61889]
[1778615246881,35.95,80774.43,0.0,0.17776,9e-05,20.61889]
[1778615248301,35.95,80774.43,0.0,0.17776,9e-05,20.61889]
[1778615254103,35.95,80778.29,0.0,0.17808,9e-05,20.64118]
[1778615259138,35.95,80782.35,0.0,0.17845,9e-05,20.66886]
[1778615265180,35.94,80783.53,0.0,0.17854,9e-05,20.67625]
[1778615270218,35.94,80783.26,0.0,0.17851,9e-05,20.67367]
[1778615275252,35.94,80780.49,0.0,0.17825,9e-05,20.65372]
[1778615277042,35.94,80780.71,0.0,0.17826,9e-05,20.65502]
[1778615277065,35.94,80780.71,0.0,0.17826,9e-05,20.65502]
[1778615280760,35.94,80780.79,0.0,0.17827,9e-05,20.65546]
[1778615280795,35.94,80780.79,0.0,0.17827,9e-05,20.65546]
[1778615281230,35.94,80780.79,0.0,0.17827,9e-05,20.65546]
[1778615282474,35.94,80778.89,0.0,0.17809,9e-05,20.64191]
[1778615282504,35.94,80778.89,0.0,0.17809,9e-05,20.64191]
[1778615282508,35.94,80778.89,0.0,0.17809,9e-05,20.64191]
[1778615288342,35.94,80776.13,0.0,0.17783,9e-05,20.62193]
[1778615290103,35.94,80776.4,0.0,0.17785,9e-05,20.6237]
[1778615290149,35.94,80776.4,0.0,0.17785,9e-05,20.6237]
[1778615291546,35.94,80777.38,0.0,0.17794,9e-05,20.63039]
[1778615292824,35.94,80784.16,0.0,0.17855,9e-05,20.67717]
[1778615293320,35.94,80784.16,0.0,0.17855,9e-05,20.67717]
[1778615293377,35.94,80784.49,0.0,0.17858,9e-05,20.67927]
[1778615298440,35.93,80788.36,0.0,0.17892,9e-05,20.70529]
[1778615305939,35.93,80787.59,0.0,0.17883,9e-05,20.69853]
[1778615305998,35.93,80788.78,0.0,0.17893,9e-05,20.7061]
[1778615311503,35.93,80791.17,0.0,0.17911,9e-05,20.71746]
[1778615316538,35.93,80793.03,0.0,0.17927,9e-05,20.72922]
[1778615321573,35.92,80794.47,0.0,0.17938,9e-05,20.73806]
[1778615326608,35.92,80798.32,0.0,0.17972,9e-05,20.76362]
[1778615326918,35.92,80798.32,0.0,0.17972,9e-05,20.76362]
[1778615327615,35.92,80799.2,0.0,0.1798,9e-05,20.76946]
[1778615332650,35.92,80796.48,0.0,0.17953,9e-05,20.74923]
[1778615337687,35.91,80796.31,0.0,0.17949,9e-05,20.74671]
[1778615342721,35.91,80800.78,0.0,0.17989,9e-05,20.77636]
[1778615347755,35.91,80803.49,0.0,0.18012,9e-05,20.79366]
[1778615352791,35.91,80810.48,0.0,0.18075,9e-05,20.84122]
[1778615357826,35.91,80813.2,0.0,0.181,9e-05,20.85982]
[1778615362862,35.91,80814.31,0.0,0.1811,9e-05,20.86765]
[1778615367896,35.91,80812.76,0.0,0.18095,9e-05,20.85627]
[1778615371669,35.91,80812.84,0.0,0.18095,9e-05,20.85659]
[1778615371924,35.9,80812.73,0.0,0.18091,9e-05,20.85174]
[1778615377419,35.9,80808.67,0.0,0.18052,9e-05,20.82213]
[1778615383001,35.9,80808.71,0.0,0.1805,9e-05,20.82078]
[1778615389047,35.9,80808.89,0.0,0.1805,9e-05,20.82053]
[1778615394082,35.89,80809.15,0.0,0.1805,9e-05,20.82105]
[1778615399090,35.89,80806.28,0.0,0.18022,9e-05,20.80016]
[1778615399131,35.89,80806.28,0.0,0.18022,9e-05,20.80016]
[1778615400131,35.89,80802.96,0.0,0.17991,9e-05,20.77687]
[1778615400162,35.89,80802.96,0.0,0.17991,9e-05,20.77687]
[1778615406167,35.89,80797.36,0.0,0.17939,9e-05,20.737]
[1778615408403,35.89,80801.21,0.0,0.17974,9e-05,20.76364]
[1778615408466,35.89,80801.21,0.0,0.17974,9e-05,20.76364]
[1778615408503,35.89,80805.67,0.0,0.18015,9e-05,20.79448]
[1778615408917,35.89,80805.67,0.0,0.18015,9e-05,20.79448]
[1778615409622,35.89,80805.67,0.0,0.18015,9e-05,20.79448]
[1778615414672,35.89,80807.76,0.0,0.18033,9e-05,20.80796]
[1778615423061,35.88,80807.99,0.0,0.18032,9e-05,20.80784]
[1778615429335,35.88,80809.77,0.0,0.18047,9e-05,20.81889]
[1778615434375,35.88,80810.18,0.0,0.18047,9e-05,20.81713]
[1778615439400,35.88,80809.21,0.0,0.18037,9e-05,20.80936]
[1778615444438,35.87,80811.82,0.0,0.1806,9e-05,20.82664]
[1778615449681,35.87,80813.03,0.0,0.1807,9e-05,20.83437]
[1778615454869,35.87,80821.63,0.0,0.1815,9e-05,20.89406]
[1778615460552,35.87,80821.58,0.0,0.18148,9e-05,20.89277]
[1778615461422,35.87,80821.58,0.0,0.18148,9e-05,20.89277]
[1778615462041,35.87,80820.8,0.0,0.1814,9e-05,20.88714]
[1778615467602,35.87,80827.09,0.0,0.18199,9e-05,20.9312]
[1778615470287,35.87,80826.97,0.0,0.18198,9e-05,20.93047]
[1778615470363,35.87,80826.97,0.0,0.18198,9e-05,20.93047]
[1778615470623,35.87,80826.97,0.0,0.18199,9e-05,20.93052]
[1778615475657,35.87,80827.11,0.0,0.182,9e-05,20.93169]
[1778615476122,35.87,80827.11,0.0,0.182,9e-05,20.93169]
[1778615479217,35.87,80829.68,0.0,0.18224,9e-05,20.94962]
[1778615479688,35.87,80833.73,0.0,0.18262,9e-05,20.97774]
[1778615481002,35.87,80836.6,0.0,0.18289,9e-05,20.99763]
[1778615481516,35.87,80836.6,0.0,0.18289,9e-05,20.99763]
[1778615482481,35.87,80839.67,0.0,0.18317,9e-05,21.01876]
[1778615483084,35.87,80839.67,0.0,0.18317,9e-05,21.01876]
[1778615483718,35.87,80839.35,0.0,0.18314,9e-05,21.01644]
[1778615483871,35.87,80839.35,0.0,0.18314,9e-05,21.01644]
[1778615485132,35.87,80838.75,0.0,0.18308,9e-05,21.01216]
[1778615486610,35.87,80838.73,0.0,0.18308,9e-05,21.01191]
[1778615486737,35.87,80839.65,0.0,0.18316,9e-05,21.01805]
[1778615487202,35.87,80839.65,0.0,0.18316,9e-05,21.01805]
[1778615487747,35.87,80839.18,0.0,0.18312,9e-05,21.01478]
[1778615487966,35.87,80839.18,0.0,0.18312,9e-05,21.01478]
[1778615488720,35.87,80839.18,0.0,0.18312,9e-05,21.01478]
[1778615497120,35.87,80835.37,0.0,0.18272,9e-05,20.98306]
[1778615497816,35.87,80834.47,0.0,0.18263,9e-05,20.97667]
[1778615502212,35.87,80832.74,0.0,0.18246,9e-05,20.96409]
[1778615502314,35.87,80832.74,0.0,0.18246,9e-05,20.96409]
[1778615502850,35.87,80832.37,0.0,0.18242,9e-05,20.96137]
[1778615506756,35.87,80833.31,0.0,0.18251,9e-05,20.96758]
[1778615511913,35.86,80831.35,0.0,0.18231,9e-05,20.95291]
[1778615512875,35.86,80831.35,0.0,0.18231,9e-05,20.95291]
[1778615518404,35.86,80832.11,0.0,0.18237,9e-05,20.95712]
[1778615524865,35.86,80835.44,0.0,0.18267,9e-05,20.97947]
[1778615526162,35.86,80837.59,0.0,0.18286,9e-05,20.99418]
[1778615526238,35.86,80837.27,0.0,0.18283,9e-05,20.99211]
[1778615527539,35.86,80837.27,0.0,0.18283,9e-05,20.99211]
[1778615527640,35.86,80836.81,0.0,0.18279,9e-05,20.98907]
[1778615533316,35.86,80844.97,0.0,0.18356,9e-05,21.04616]
[1778615536379,35.86,80846.23,0.0,0.18368,9e-05,21.05521]
[1778615539171,35.86,80847.77,0.0,0.18382,9e-05,21.06563]
[1778615540289,35.86,80847.88,0.0,0.18383,9e-05,21.06631]
[1778615540307,35.86,80847.88,0.0,0.18383,9e-05,21.06631]
[1778615541048,35.86,80846.57,0.0,0.18371,9e-05,21.05713]
[1778615546152,35.86,80840.89,0.0,0.18317,9e-05,21.01676]
[1778615549258,35.86,80841.76,0.0,0.18324,9e-05,21.0224]
[1778615555215,35.86,80841.22,0.0,0.18315,9e-05,21.01343]
[1778615560249,35.85,80842.51,0.0,0.18325,9e-05,21.02138]
[1778615563382,35.85,80842.24,0.0,0.18322,9e-05,21.01908]
[1778615568756,35.85,80840.61,0.0,0.18306,9e-05,21.00681]
[1778615572397,35.85,80839.17,0.0,0.18291,9e-05,20.99618]
[1778615578827,35.85,80837.92,0.0,0.18278,9e-05,20.98604]
[1778615582358,35.85,80837.71,0.0,0.18275,9e-05,20.98399]
[1778615583111,35.84,80840.05,0.0,0.18296,9e-05,21.00005]
[1778615583116,35.84,80840.05,0.0,0.18296,9e-05,21.00005]
[1778615583410,35.84,80840.05,0.0,0.18296,9e-05,20.99999]
[1778615585609,35.84,80851.85,0.0,0.18406,9e-05,21.08171]
[1778615591466,35.84,80853.63,0.0,0.18422,9e-05,21.09317]
[1778615595647,35.84,80859.07,0.0,0.18473,9e-05,21.13083]
[1778615595815,35.84,80862.55,0.0,0.18505,9e-05,21.15497]
[1778615596505,35.84,80862.55,0.0,0.18505,9e-05,21.15497]
[1778615596857,35.84,80862.55,0.0,0.18505,9e-05,21.15497]
[1778615598749,35.84,80863.73,0.0,0.18516,9e-05,21.16309]
[1778615600997,35.84,80871.48,0.0,0.18589,9e-05,21.21662]
[1778615606583,35.84,80866.65,0.0,0.18543,9e-05,21.18282]
[1778615611618,35.84,80867.0,0.0,0.18544,9e-05,21.18118]
[1778615616663,35.84,80868.38,0.0,0.18556,9e-05,21.19055]
[1778615621694,35.84,80868.94,0.0,0.18561,9e-05,21.19425]
[1778615626729,35.84,80869.37,0.0,0.18565,9e-05,21.19707]
[1778615633777,35.84,80871.21,0.0,0.18582,9e-05,21.20954]
[1778615635187,35.84,80872.41,0.0,0.18593,9e-05,21.21782]
[1778615635336,35.84,80872.41,0.0,0.18593,9e-05,21.21782]
[1778615635362,35.84,80872.41,0.0,0.18593,9e-05,21.21782]
[1778615635366,35.84,80872.41,0.0,0.18593,9e-05,21.21782]
[1778615635393,35.84,80872.41,0.0,0.18593,9e-05,21.21782]
[1778615635406,35.84,80872.41,0.0,0.18593,9e-05,21.21782]
[1778615635793,35.84,80872.96,0.0,0.18599,9e-05,21.22159]
[1778615636902,35.84,80872.96,0.0,0.18599,9e-05,21.22159]
[1778615636925,35.84,80872.96,0.0,0.18599,9e-05,21.22159]
[1778615638362,35.84,80862.35,0.0,0.18498,9e-05,21.14759]
[1778615638393,35.84,80862.35,0.0,0.18498,9e-05,21.14759]
[1778615638771,35.84,80862.35,0.0,0.18498,9e-05,21.14759]
[1778615640273,35.84,80860.08,0.0,0.18476,9e-05,21.13156]
[1778615640380,35.84,80860.08,0.0,0.18476,9e-05,21.13156]
[1778615640663,35.84,80860.08,0.0,0.18476,9e-05,21.13156]
[1778615640723,35.84,80860.08,0.0,0.18476,9e-05,21.13156]
[1778615640900,35.84,80847.78,0.0,0.18361,9e-05,21.04588]
[1778615641205,35.84,80847.78,0.0,0.18361,9e-05,21.04588]
[1778615642099,35.84,80847.78,0.0,0.1836,9e-05,21.04559]
[1778615645000,35.84,80834.13,0.0,0.18232,9e-05,20.95039]
[1778615649127,35.83,80833.64,0.0,0.18227,9e-05,20.94671]
[1778615649260,35.83,80833.64,0.0,0.18227,9e-05,20.94671]
[1778615650248,35.83,80832.48,0.0,0.18216,9e-05,20.93858]
[1778615650378,35.83,80832.48,0.0,0.18216,9e-05,20.93858]
[1778615650798,35.83,80832.48,0.0,0.18216,9e-05,20.93858]
[1778615650979,35.83,80832.48,0.0,0.18216,9e-05,20.93858]
[1778615650907,35.83,80815.72,0.0,0.18061,9e-05,20.82197]
[1778615651984,35.83,80815.72,0.0,0.18061,9e-05,20.82197]
[1778615652920,35.83,80808.43,0.0,0.17993,9e-05,20.77089]
[1778615653488,35.83,80808.43,0.0,0.17993,9e-05,20.77089]
[1778615654543,35.83,80804.54,0.0,0.17957,9e-05,20.74377]
[1778615654975,35.83,80804.2,0.0,0.17954,9e-05,20.7416]
[1778615657086,35.83,80800.52,0.0,0.1792,9e-05,20.71599]
[1778615657771,35.83,80800.52,0.0,0.1792,9e-05,20.71599]
[1778615658527,35.83,80801.51,0.0,0.17929,9e-05,20.72293]
[1778615659015,35.83,80801.51,0.0,0.17929,9e-05,20.72293]
[1778615659965,35.83,80801.88,0.0,0.17933,9e-05,20.72558]
[1778615660262,35.83,80801.88,0.0,0.17933,9e-05,20.72558]
[1778615660974,35.83,80801.51,0.0,0.17929,9e-05,20.72304]
[1778615662985,35.84,80810.7,0.0,0.18015,9e-05,20.78745]
[1778615663119,35.84,80810.7,0.0,0.18015,9e-05,20.78745]
[1778615666231,35.84,80812.22,0.0,0.18029,9e-05,20.79852]
[1778615667014,35.84,80814.34,0.0,0.18049,9e-05,20.81344]
[1778615672108,35.84,80821.58,0.0,0.18115,9e-05,20.86041]
[1778615678093,35.84,80823.51,0.0,0.18133,9e-05,20.8742]
[1778615683128,35.84,80821.72,0.0,0.18117,9e-05,20.86199]
[1778615688164,35.84,80821.68,0.0,0.18117,9e-05,20.86206]
[1778615690369,35.84,80824.31,0.0,0.18141,9e-05,20.8804]
[1778615690539,35.84,80824.31,0.0,0.18141,9e-05,20.8804]
[1778615690987,35.84,80824.31,0.0,0.18141,9e-05,20.8804]
[1778615691024,35.84,80822.28,0.0,0.18123,9e-05,20.86632]
[1778615696219,35.84,80815.57,0.0,0.18061,9e-05,20.82026]
[1778615699671,35.84,80815.62,0.0,0.18062,9e-05,20.82085]
[1778615699883,35.84,80816.84,0.0,0.18073,9e-05,20.82945]
[1778615704263,35.84,80824.28,0.0,0.18143,9e-05,20.8815]
[1778615704327,35.84,80824.28,0.0,0.18143,9e-05,20.8815]
[1778615704363,35.84,80824.28,0.0,0.18143,9e-05,20.8815]
[1778615704896,35.84,80830.81,0.0,0.18204,9e-05,20.92693]
[1778615707301,35.84,80843.02,0.0,0.18317,9e-05,21.01155]
[1778615712334,35.84,80840.42,0.0,0.18291,9e-05,20.99203]
[1778615717369,35.84,80839.9,0.0,0.18286,9e-05,20.98806]
[1778615718686,35.84,80839.9,0.0,0.18286,9e-05,20.98806]
[1778615724845,35.84,80839.45,0.0,0.18281,9e-05,20.9845]
[1778615729895,35.84,80838.52,0.0,0.18272,9e-05,20.97762]
[1778615735496,35.84,80839.33,0.0,0.18276,9e-05,20.97897]
[1778615740534,35.83,80838.13,0.0,0.18264,9e-05,20.97028]
[1778615743057,35.83,80838.42,0.0,0.18267,9e-05,20.97223]
[1778615743361,35.83,80838.17,0.0,0.18265,9e-05,20.97042]
[1778615743393,35.83,80838.17,0.0,0.18265,9e-05,20.97042]
[1778615743417,35.83,80838.17,0.0,0.18265,9e-05,20.97042]
[1778615743688,35.83,80838.17,0.0,0.18265,9e-05,20.97042]
[1778615743812,35.83,80830.42,0.0,0.18192,9e-05,20.91651]
[1778615744617,35.83,80830.42,0.0,0.18192,9e-05,20.91651]
[1778615747232,35.83,80819.3,0.0,0.18089,9e-05,20.83935]
[1778615748232,35.84,80820.43,0.0,0.181,9e-05,20.8473]
[1778615755639,35.84,80821.17,0.0,0.18108,9e-05,20.85312]
[1778615757680,35.84,80820.68,0.0,0.18103,9e-05,20.84979]
[1778615759410,35.84,80822.03,0.0,0.18116,9e-05,20.85935]
[1778615760015,35.84,80822.03,0.0,0.18116,9e-05,20.85935]
[1778615760745,35.84,80821.92,0.0,0.18115,9e-05,20.85866]
[1778615760779,35.84,80819.7,0.0,0.18094,9e-05,20.84326]
[1778615761270,35.84,80819.7,0.0,0.18094,9e-05,20.84326]
[1778615766716,35.84,80815.23,0.0,0.18054,9e-05,20.81287]
[1778615771335,35.84,80818.44,0.0,0.18084,9e-05,20.83548]
[1778615771397,35.84,80818.44,0.0,0.18084,9e-05,20.83548]
[1778615771751,35.84,80818.88,0.0,0.18088,9e-05,20.83864]
[1778615776315,35.84,80821.78,0.0,0.18116,9e-05,20.85916]
[1778615776765,35.84,80821.78,0.0,0.18116,9e-05,20.85916]
[1778615781823,35.84,80826.7,0.0,0.18162,9e-05,20.89361]
[1778615784558,35.84,80825.09,0.0,0.18147,9e-05,20.88247]
[1778615788665,35.84,80825.6,0.0,0.18152,9e-05,20.88611]
[1778615793908,35.84,80825.56,0.0,0.18149,9e-05,20.88208]
[1778615798943,35.84,80824.84,0.0,0.18142,9e-05,20.87716]
[1778615803978,35.84,80825.24,0.0,0.18146,9e-05,20.88001]
[1778615808190,35.84,80824.5,0.0,0.18139,9e-05,20.87488]
[1778615816162,35.84,80826.39,0.0,0.18157,9e-05,20.88808]
[1778615816591,35.84,80826.27,0.0,0.18156,9e-05,20.88723]
[1778615817157,35.84,80830.66,0.0,0.18197,9e-05,20.91774]
[1778615817473,35.84,80830.66,0.0,0.18197,9e-05,20.91774]
[1778615817680,35.84,80830.66,0.0,0.18197,9e-05,20.91774]
[1778615818941,35.84,80830.66,0.0,0.18197,9e-05,20.91772]
[1778615819329,35.84,80834.47,0.0,0.18232,9e-05,20.94414]
[1778615824889,35.84,80833.7,0.0,0.18224,9e-05,20.93832]
[1778615827142,35.84,80833.44,0.0,0.18222,9e-05,20.93631]
[1778615829756,35.84,80836.06,0.0,0.18245,9e-05,20.95406]
[1778615830188,35.84,80836.06,0.0,0.18245,9e-05,20.95406]
[1778615832207,35.84,80836.03,0.0,0.18245,9e-05,20.9537]
[1778615834842,35.84,80833.32,0.0,0.18219,9e-05,20.93435]
[1778615837526,35.84,80833.74,0.0,0.18222,9e-05,20.9369]
[1778615838096,35.84,80833.74,0.0,0.18222,9e-05,20.9369]
[1778615839155,35.84,80831.8,0.0,0.18204,9e-05,20.92331]
[1778615839221,35.84,80831.05,0.0,0.18197,9e-05,20.918]
[1778615840144,35.84,80831.05,0.0,0.18197,9e-05,20.918]
[1778615843964,35.84,80827.71,0.0,0.18166,9e-05,20.89456]
[1778615847913,35.84,80825.97,0.0,0.18149,9e-05,20.88226]
[1778615853326,35.84,80825.48,0.0,0.18142,9e-05,20.87471]
[1778615856649,35.83,80831.67,0.0,0.18199,9e-05,20.91764]
[1778615858478,35.83,80836.52,0.0,0.18244,9e-05,20.95118]
[1778615858495,35.83,80836.48,0.0,0.18244,9e-05,20.95079]
[1778615862826,35.83,80837.06,0.0,0.18248,9e-05,20.95446]
[1778615865361,35.83,80833.82,0.0,0.18218,9e-05,20.93164]
[1778615870876,35.83,80835.35,0.0,0.18231,9e-05,20.94174]
[1778615877065,35.83,80835.01,0.0,0.18228,9e-05,20.93894]
[1778615877124,35.83,80835.01,0.0,0.18228,9e-05,20.93894]
[1778615879470,35.83,80825.2,0.0,0.18136,9e-05,20.87052]
[1778615881342,35.83,80820.58,0.0,0.18093,9e-05,20.83848]
[1778615881521,35.83,80820.58,0.0,0.18093,9e-05,20.83848]
[1778615882965,35.83,80820.58,0.0,0.18093,9e-05,20.83848]
[1778615883767,35.83,80819.59,0.0,0.18084,9e-05,20.83164]
[1778615885007,35.83,80819.2,0.0,0.1808,9e-05,20.82897]
[1778615885673,35.83,80819.33,0.0,0.18082,9e-05,20.82993]
[1778615886153,35.83,80819.33,0.0,0.18082,9e-05,20.82993]
[1778615886205,35.83,80819.33,0.0,0.18082,9e-05,20.82993]
[1778615886220,35.83,80819.33,0.0,0.18082,9e-05,20.82993]
[1778615886243,35.83,80819.33,0.0,0.18082,9e-05,20.82993]
[1778615887531,35.83,80819.2,0.0,0.18081,9e-05,20.82913]
[1778615887558,35.83,80819.2,0.0,0.18081,9e-05,20.82913]
[1778615887625,35.83,80828.76,0.0,0.1817,9e-05,20.89564]
[1778615889576,35.83,80828.76,0.0,0.1817,9e-05,20.89561]
[1778615890194,35.83,80832.01,0.0,0.182,9e-05,20.91816]
[1778615895221,35.83,80832.41,0.0,0.18203,9e-05,20.92075]
[1778615895758,35.83,80832.54,0.0,0.18204,9e-05,20.9216]
[1778615895770,35.83,80832.54,0.0,0.18204,9e-05,20.9216]
[1778615896174,35.83,80832.37,0.0,0.18203,9e-05,20.92038]
[1778615897812,35.83,80832.67,0.0,0.18205,9e-05,20.92242]
[1778615897824,35.83,80832.67,0.0,0.18205,9e-05,20.92242]
[1778615899875,35.83,80833.06,0.0,0.18209,9e-05,20.925]
[1778615899879,35.83,80833.06,0.0,0.18209,9e-05,20.925]
[1778615899885,35.83,80833.06,0.0,0.18209,9e-05,20.925]
[1778615900231,35.83,80833.06,0.0,0.18209,9e-05,20.925]
[1778615899974,35.83,80833.54,0.0,0.18213,9e-05,20.92834]
[1778615901090,35.83,80834.05,0.0,0.18218,9e-05,20.93184]
[1778615901774,35.83,80834.05,0.0,0.18218,9e-05,20.93184]
[1778615901925,35.83,80834.05,0.0,0.18218,9e-05,20.93184]
[1778615901931,35.83,80834.05,0.0,0.18218,9e-05,20.93184]
[1778615902001,35.83,80834.15,0.0,0.18219,9e-05,20.93248]
[1778615903887,35.83,80834.15,0.0,0.18219,9e-05,20.93243]
[1778615903975,35.83,80834.15,0.0,0.18219,9e-05,20.93243]
[1778615906041,35.83,80833.9,0.0,0.18216,9e-05,20.93059]
[1778615906268,35.83,80826.87,0.0,0.18151,9e-05,20.8817]
[1778615906656,35.83,80826.87,0.0,0.18151,9e-05,20.8817]
[1778615906663,35.83,80826.87,0.0,0.18151,9e-05,20.8817]
[1778615906693,35.83,80826.87,0.0,0.18151,9e-05,20.8817]
[1778615906735,35.83,80827.53,0.0,0.18157,9e-05,20.88629]
[1778615908096,35.83,80827.53,0.0,0.18157,9e-05,20.88629]
[1778615908252,35.83,80827.47,0.0,0.18156,9e-05,20.88587]
[1778615910163,35.83,80828.4,0.0,0.18165,9e-05,20.89234]
[1778615910170,35.83,80828.4,0.0,0.18165,9e-05,20.89234]
[1778615912224,35.83,80828.48,0.0,0.18163,9e-05,20.88901]
[1778615912226,35.83,80828.48,0.0,0.18163,9e-05,20.88901]
[1778615912266,35.83,80828.48,0.0,0.18163,9e-05,20.88901]
[1778615912239,35.83,80827.91,0.0,0.18158,9e-05,20.88505]
[1778615914279,35.83,80827.91,0.0,0.18158,9e-05,20.88504]
[1778615915184,35.83,80827.05,0.0,0.1815,9e-05,20.87904]
[1778615918399,35.83,80827.05,0.0,0.1815,9e-05,20.87904]
[1778615918408,35.83,80827.05,0.0,0.1815,9e-05,20.87904]
[1778615920459,35.83,80827.62,0.0,0.18155,9e-05,20.883]
[1778615920467,35.83,80827.62,0.0,0.18155,9e-05,20.883]
[1778615920470,35.83,80827.62,0.0,0.18155,9e-05,20.883]
[1778615925483,35.83,80828.44,0.0,0.18163,9e-05,20.88863]
[1778615926631,35.83,80828.73,0.0,0.18165,9e-05,20.89063]
[1778615926636,35.83,80828.73,0.0,0.18165,9e-05,20.89063]
[1778615928696,35.83,80828.57,0.0,0.18164,9e-05,20.88949]
[1778615928705,35.83,80828.57,0.0,0.18164,9e-05,20.88949]
[1778615928849,35.83,80828.57,0.0,0.18164,9e-05,20.88947]
[1778615930594,35.83,80828.74,0.0,0.18165,9e-05,20.89063]
[1778615930958,35.83,80828.74,0.0,0.18165,9e-05,20.89063]
[1778615931059,35.83,80822.57,0.0,0.18108,9e-05,20.8477]
[1778615932816,35.83,80822.57,0.0,0.18108,9e-05,20.84769]
[1778615932843,35.83,80822.57,0.0,0.18108,9e-05,20.84769]
[1778615932912,35.83,80819.45,0.0,0.18079,9e-05,20.82601]
[1778615934882,35.83,80819.45,0.0,0.18079,9e-05,20.82607]
[1778615935305,35.83,80819.58,0.0,0.18081,9e-05,20.82711]
[1778615935762,35.83,80819.58,0.0,0.18081,9e-05,20.82711]
[1778615936254,35.83,80819.58,0.0,0.18081,9e-05,20.82711]
[1778615938604,35.83,80820.67,0.0,0.18091,9e-05,20.83482]
[1778615939007,35.83,80820.67,0.0,0.18091,9e-05,20.83482]
[1778615939011,35.83,80820.67,0.0,0.18091,9e-05,20.83482]
[1778615939041,35.83,80820.67,0.0,0.18091,9e-05,20.83482]
[1778615939083,35.83,80821.18,0.0,0.18096,9e-05,20.83842]
[1778615941074,35.83,80821.18,0.0,0.18096,9e-05,20.83848]
[1778615941085,35.83,80821.18,0.0,0.18096,9e-05,20.83848]
[1778615941110,35.83,80821.18,0.0,0.18096,9e-05,20.83848]
[1778615941241,35.83,80822.09,0.0,0.18104,9e-05,20.84487]
[1778615941449,35.83,80822.09,0.0,0.18104,9e-05,20.84487]
[1778615941469,35.83,80822.09,0.0,0.18104,9e-05,20.84487]
[1778615941940,35.83,80822.09,0.0,0.18104,9e-05,20.84492]
[1778615942668,35.83,80822.09,0.0,0.18104,9e-05,20.84492]
[1778615944646,35.83,80829.93,0.0,0.18177,9e-05,20.89952]
[1778615945116,35.83,80829.93,0.0,0.18177,9e-05,20.89952]
[1778615945195,35.83,80829.93,0.0,0.18177,9e-05,20.89952]
[1778615945218,35.83,80829.93,0.0,0.18177,9e-05,20.89952]
[1778615945230,35.83,80829.93,0.0,0.18177,9e-05,20.89952]
[1778615945863,35.83,80833.72,0.0,0.18213,9e-05,20.92585]
[1778615946401,35.83,80833.72,0.0,0.18213,9e-05,20.9258]
[1778615946599,35.83,80833.72,0.0,0.18213,9e-05,20.9258]
[1778615946976,35.83,80828.43,0.0,0.18163,9e-05,20.88896]
[1778615947731,35.83,80828.43,0.0,0.18163,9e-05,20.88896]
[1778615947780,35.83,80828.43,0.0,0.18163,9e-05,20.88896]
[1778615947985,35.83,80822.4,0.0,0.18107,9e-05,20.84702]
[1778615949023,35.83,80822.4,0.0,0.18107,9e-05,20.84702]
[1778615949326,35.83,80822.4,0.0,0.18107,9e-05,20.84702]
[1778615955038,35.83,80823.22,0.0,0.18116,9e-05,20.85328]
[1778615958277,35.83,80824.1,0.0,0.18124,9e-05,20.85952]
[1778615962784,35.83,80824.92,0.0,0.18132,9e-05,20.86558]
[1778615965771,35.83,80827.38,0.0,0.18155,9e-05,20.88291]
[1778615965861,35.83,80827.38,0.0,0.18155,9e-05,20.88291]
[1778615972353,35.83,80827.67,0.0,0.18156,9e-05,20.88156]
[1778615978195,35.83,80829.11,0.0,0.1817,9e-05,20.89194]
[1778615980233,35.83,80829.97,0.0,0.18178,9e-05,20.89799]
[1778615980250,35.83,80829.97,0.0,0.18178,9e-05,20.89799]
[1778615980313,35.83,80834.47,0.0,0.1822,9e-05,20.92933]
[1778615981108,35.83,80834.47,0.0,0.1822,9e-05,20.92933]
[1778615981182,35.83,80834.47,0.0,0.1822,9e-05,20.92933]
[1778615981211,35.83,80834.47,0.0,0.1822,9e-05,20.92933]
[1778615981329,35.83,80838.24,0.0,0.18255,9e-05,20.95557]
[1778615982183,35.83,80838.24,0.0,0.18255,9e-05,20.95557]
[1778615982829,35.83,80843.78,0.0,0.18307,9e-05,20.99409]
[1778615984811,35.83,80847.54,0.0,0.18342,9e-05,21.02014]
[1778615984825,35.83,80847.54,0.0,0.18342,9e-05,21.02014]
[1778615986428,35.83,80850.2,0.0,0.18367,9e-05,21.0384]
[1778615991200,35.83,80853.67,0.0,0.18399,9e-05,21.06191]
[1778615993179,35.83,80853.82,0.0,0.184,9e-05,21.06282]
[1778615993568,35.83,80852.21,0.0,0.18384,9e-05,21.05148]
[1778615994712,35.83,80850.36,0.0,0.18367,9e-05,21.03848]
[1778615995284,35.83,80850.36,0.0,0.18367,9e-05,21.03848]
[1778615995882,35.83,80844.2,0.0,0.18309,9e-05,20.99555]
[1778615996709,35.83,80844.2,0.0,0.18309,9e-05,20.99543]
[1778615997139,35.83,80844.2,0.0,0.18309,9e-05,20.99543]
[1778615998408,35.83,80845.98,0.0,0.18325,9e-05,21.00765]
[1778616000176,35.83,80845.61,0.0,0.18322,9e-05,21.00498]
[1778616000827,35.83,80845.15,0.0,0.18317,9e-05,21.00168]
[1778616001045,35.83,80845.15,0.0,0.18317,9e-05,21.00168]
[1778616002369,35.83,80848.07,0.0,0.18344,9e-05,21.02186]
[1778616003139,35.83,80852.4,0.0,0.18385,9e-05,21.05181]
[1778616003865,35.83,80854.97,0.0,0.18409,9e-05,21.06969]
[1778616004377,35.83,80856.65,0.0,0.18425,9e-05,21.08137]
[1778616005137,35.83,80856.65,0.0,0.18425,9e-05,21.08137]
[1778616005383,35.83,80860.92,0.0,0.18465,9e-05,21.11101]
[1778616007012,35.83,80861.59,0.0,0.18471,9e-05,21.11562]
[1778616007396,35.83,80862.29,0.0,0.18477,9e-05,21.12001]
[1778616013175,35.83,80861.33,0.0,0.18468,9e-05,21.11316]
[1778616013276,35.83,80860.51,0.0,0.1846,9e-05,21.10744]
[1778616018303,35.83,80861.56,0.0,0.1847,9e-05,21.11461]
[1778616018527,35.83,80861.56,0.0,0.1847,9e-05,21.11461]
[1778616018972,35.83,80861.56,0.0,0.1847,9e-05,21.11461]
[1778616019464,35.83,80859.36,0.0,0.18449,9e-05,21.09931]
[1778616020031,35.83,80859.36,0.0,0.18449,9e-05,21.09931]
[1778616022193,35.83,80848.03,0.0,0.18342,9e-05,21.02017]
[1778616025056,35.83,80848.83,0.0,0.18349,9e-05,21.02553]
[1778616025793,35.83,80847.61,0.0,0.18338,9e-05,21.01696]
[1778616031862,35.83,80849.11,0.0,0.18351,9e-05,21.02684]
[1778616036804,35.83,80848.07,0.0,0.18338,9e-05,21.01538]
[1778616037421,35.83,80848.07,0.0,0.18338,9e-05,21.01538]
[1778616039381,35.82,80847.69,0.0,0.18334,9e-05,21.01248]
[1778616039951,35.82,80847.69,0.0,0.18334,9e-05,21.01248]
[1778616040214,35.82,80847.69,0.0,0.18334,9e-05,21.01231]
[1778616042003,35.82,80847.69,0.0,0.18334,9e-05,21.01231]
[1778616042089,35.82,80847.03,0.0,0.18328,9e-05,21.00756]
[1778616043361,35.82,80847.03,0.0,0.18328,9e-05,21.00756]
[1778616046242,35.82,80849.49,0.0,0.1835,9e-05,21.0244]
[1778616046562,35.82,80852.12,0.0,0.18375,9e-05,21.04256]
[1778616048785,35.82,80852.53,0.0,0.18378,9e-05,21.04517]
[1778616050546,35.82,80852.69,0.0,0.1838,9e-05,21.04604]
[1778616051628,35.82,80852.45,0.0,0.18377,9e-05,21.04426]
[1778616052305,35.82,80852.45,0.0,0.18377,9e-05,21.04426]
[1778616057753,35.82,80861.32,0.0,0.1846,9e-05,21.10527]
[1778616062788,35.82,80864.05,0.0,0.18485,9e-05,21.12377]
[1778616067823,35.82,80864.02,0.0,0.18483,9e-05,21.12251]
[1778616072858,35.82,80864.71,0.0,0.18488,9e-05,21.12622]
[1778616078900,35.81,80865.39,0.0,0.18492,9e-05,21.12961]
[1778616083935,35.81,80863.75,0.0,0.18475,9e-05,21.11718]
[1778616087646,35.81,80864.63,0.0,0.18483,9e-05,21.12267]
[1778616087964,35.81,80864.93,0.0,0.18485,9e-05,21.12455]
[1778616092998,35.81,80867.1,0.0,0.18502,9e-05,21.13464]
[1778616097581,35.81,80866.87,0.0,0.18499,9e-05,21.13262]
[1778616098034,35.81,80867.63,0.0,0.18506,9e-05,21.13767]
[1778616101305,35.81,80867.63,0.0,0.18506,9e-05,21.13767]
[1778616101393,35.8,80866.97,0.0,0.18499,9e-05,21.13239]
[1778616101703,35.8,80866.97,0.0,0.18499,9e-05,21.13239]
[1778616102168,35.8,80869.28,0.0,0.1852,9e-05,21.1482]
[1778616108104,35.8,80870.35,0.0,0.18529,9e-05,21.15519]
[1778616109937,35.8,80869.9,0.0,0.18525,9e-05,21.15198]
[1778616110120,35.8,80868.3,0.0,0.1851,9e-05,21.14079]
[1778616115154,35.8,80865.98,0.0,0.18488,9e-05,21.12439]
[1778616119675,35.8,80866.4,0.0,0.18492,9e-05,21.12721]
[1778616119802,35.8,80866.4,0.0,0.18492,9e-05,21.12721]
[1778616120058,35.8,80866.4,0.0,0.18492,9e-05,21.12721]
[1778616120084,35.8,80866.4,0.0,0.18492,9e-05,21.12721]
[1778616120172,35.8,80866.4,0.0,0.18492,9e-05,21.12721]
[1778616120274,35.8,80866.4,0.0,0.18492,9e-05,21.12721]
[1778616120311,35.8,80866.4,0.0,0.18492,9e-05,21.12721]
[1778616120350,35.8,80854.49,0.0,0.18379,9e-05,21.04423]
[1778616120864,35.8,80854.49,0.0,0.18379,9e-05,21.04423]
[1778616120917,35.8,80854.49,0.0,0.18379,9e-05,21.04423]
[1778616121239,35.8,80854.49,0.0,0.18379,9e-05,21.04423]
[1778616121259,35.8,80839.52,0.0,0.18239,9e-05,20.93989]
[1778616121545,35.8,80839.52,0.0,0.18239,9e-05,20.93989]
[1778616121568,35.8,80839.52,0.0,0.18239,9e-05,20.93989]
[1778616122203,35.8,80839.04,0.0,0.18234,9e-05,20.93642]
[1778616122848,35.8,80839.04,0.0,0.18234,9e-05,20.93642]
[1778616123209,35.8,80834.61,0.0,0.18193,9e-05,20.9056]
[1778616124821,35.8,80833.25,0.0,0.1818,9e-05,20.89617]
[1778616126441,35.8,80832.92,0.0,0.18177,9e-05,20.89392]
[1778616128475,35.8,80830.36,0.0,0.18153,9e-05,20.8762]
[1778616129739,35.8,80830.05,0.0,0.18151,9e-05,20.87417]
[1778616130900,35.8,80829.32,0.0,0.18144,9e-05,20.86915]
[1778616134956,35.8,80824.88,0.0,0.18103,9e-05,20.83853]
[1778616134971,35.8,80824.88,0.0,0.18103,9e-05,20.83853]
[1778616134996,35.8,80824.88,0.0,0.18103,9e-05,20.83853]
[1778616135012,35.8,80824.88,0.0,0.18103,9e-05,20.83853]
[1778616135215,35.8,80824.88,0.0,0.18103,9e-05,20.83853]
[1778616135314,35.8,80819.29,0.0,0.18051,9e-05,20.7997]
[1778616136475,35.8,80819.29,0.0,0.18051,9e-05,20.7997]
[1778616137307,35.8,80814.23,0.0,0.18005,9e-05,20.7645]
[1778616139763,35.8,80814.93,0.0,0.18011,9e-05,20.76957]
[1778616144912,35.8,80815.65,0.0,0.18019,9e-05,20.77571]
[1778616150398,35.8,80818.21,0.0,0.18043,9e-05,20.79338]
[1778616151692,35.8,80818.17,0.0,0.1804,9e-05,20.78922]
[1778616157448,35.8,80818.21,0.0,0.1804,9e-05,20.78938]
[1778616158783,35.8,80818.18,0.0,0.1804,9e-05,20.78915]
[1778616158858,35.8,80818.18,0.0,0.1804,9e-05,20.78915]
[1778616161403,35.8,80821.8,0.0,0.18074,9e-05,20.81455]
[1778616161486,35.8,80833.69,0.0,0.18185,9e-05,20.89746]
[1778616164787,35.81,80833.24,0.0,0.18181,9e-05,20.89449]
[1778616167203,35.81,80833.23,0.0,0.18181,9e-05,20.89452]
[1778616171352,35.81,80835.38,0.0,0.18201,9e-05,20.90935]
[1778616171360,35.81,80835.38,0.0,0.18201,9e-05,20.90935]
[1778616171545,35.81,80835.2,0.0,0.18199,9e-05,20.90817]
[1778616176583,35.81,80837.76,0.0,0.18223,9e-05,20.9261]
[1778616177958,35.81,80837.76,0.0,0.18223,9e-05,20.9261]
[1778616178050,35.81,80836.69,0.0,0.18213,9e-05,20.91865]
[1778616183073,35.81,80835.74,0.0,0.18204,9e-05,20.912]
[1778616188126,35.81,80834.58,0.0,0.18193,9e-05,20.90389]
[1778616190188,35.81,80835.36,0.0,0.18201,9e-05,20.90929]
[1778616190290,35.81,80835.27,0.0,0.182,9e-05,20.90866]
[1778616192244,35.81,80835.27,0.0,0.182,9e-05,20.90865]
[1778616194307,35.81,80831.2,0.0,0.18162,9e-05,20.88036]
[1778616199745,35.81,80830.04,0.0,0.18151,9e-05,20.87249]
[1778616202541,35.81,80830.04,0.0,0.18151,9e-05,20.87249]
[1778616203215,35.81,80827.61,0.0,0.18129,9e-05,20.85567]
[1778616208807,35.81,80830.72,0.0,0.18158,9e-05,20.87757]
[1778616213181,35.81,80837.83,0.0,0.18222,9e-05,20.92309]
[1778616214911,35.81,80838.13,0.0,0.18224,9e-05,20.92507]
[1778616218987,35.81,80839.71,0.0,0.18239,9e-05,20.93589]
[1778616224920,35.8,80839.0,0.0,0.18232,9e-05,20.93038]
[1778616230383,35.8,80838.4,0.0,0.18226,9e-05,20.92591]
[1778616230435,35.8,80838.4,0.0,0.18226,9e-05,20.92591]
[1778616230476,35.8,80838.4,0.0,0.18226,9e-05,20.92591]
[1778616230573,35.8,80838.41,0.0,0.18226,9e-05,20.9259]
[1778616231420,35.8,80838.41,0.0,0.18226,9e-05,20.9259]
[1778616232018,35.8,80843.89,0.0,0.18277,9e-05,20.96395]
[1778616234912,35.8,80846.39,0.0,0.18299,9e-05,20.98093]
[1778616235520,35.8,80846.39,0.0,0.18299,9e-05,20.98093]
[1778616241031,35.8,80846.27,0.0,0.18297,9e-05,20.97904]
[1778616246066,35.8,80848.83,0.0,0.1832,9e-05,20.99602]
[1778616251100,35.8,80849.83,0.0,0.18328,9e-05,21.00212]
[1778616252868,35.8,80849.98,0.0,0.18329,9e-05,21.00299]
[1778616254765,35.8,80850.21,0.0,0.18331,9e-05,21.00424]
[1778616256101,35.8,80850.89,0.0,0.18337,9e-05,21.00879]
[1778616259370,35.79,80861.37,0.0,0.18434,9e-05,21.08094]
[1778616259980,35.79,80861.37,0.0,0.18434,9e-05,21.08094]
[1778616260167,35.79,80861.37,0.0,0.18434,9e-05,21.08072]
[1778616263212,35.79,80864.92,0.0,0.18467,9e-05,21.10545]
[1778616263219,35.79,80864.92,0.0,0.18467,9e-05,21.10545]
[1778616263225,35.79,80864.92,0.0,0.18467,9e-05,21.10545]
[1778616263367,35.79,80872.65,0.0,0.1854,9e-05,21.15918]
[1778616264220,35.79,80872.65,0.0,0.1854,9e-05,21.15918]
[1778616264228,35.79,80872.65,0.0,0.1854,9e-05,21.15918]
[1778616264295,35.79,80877.81,0.0,0.18589,9e-05,21.19502]
[1778616270234,35.79,80877.91,0.0,0.18588,9e-05,21.19444]
[1778616275269,35.79,80878.45,0.0,0.18589,9e-05,21.19337]
[1778616276912,35.79,80878.59,0.0,0.18591,9e-05,21.1943]
[1778616277283,35.79,80879.61,0.0,0.186,9e-05,21.20135]
[1778616278366,35.79,80879.61,0.0,0.186,9e-05,21.20135]
[1778616284332,35.79,80891.92,0.0,0.18716,9e-05,21.286]
[1778616289367,35.79,80892.58,0.0,0.18721,9e-05,21.28983]
[1778616294402,35.78,80892.42,0.0,0.18718,9e-05,21.28797]
[1778616299705,35.78,80892.36,0.0,0.18717,9e-05,21.28697]
[1778616299987,35.78,80892.36,0.0,0.18717,9e-05,21.28697]
[1778616300294,35.78,80892.36,0.0,0.18717,9e-05,21.28697]
[1778616300347,35.78,80892.36,0.0,0.18717,9e-05,21.28697]
[1778616300509,35.78,80889.17,0.0,0.18686,9e-05,21.26455]
[1778616301576,35.78,80889.17,0.0,0.18686,9e-05,21.26455]
[1778616303486,35.78,80885.19,0.0,0.18648,9e-05,21.23668]
[1778616303545,35.78,80886.02,0.0,0.18656,9e-05,21.24238]
[1778616309507,35.78,80886.92,0.0,0.18664,9e-05,21.24831]
[1778616314721,35.78,80885.86,0.0,0.18654,9e-05,21.24081]
[1778616317201,35.78,80883.81,0.0,0.18634,9e-05,21.22651]
[1778616322598,35.78,80885.05,0.0,0.18646,9e-05,21.23502]
[1778616327636,35.78,80883.87,0.0,0.18635,9e-05,21.22672]
[1778616331807,35.78,80880.67,0.0,0.18602,9e-05,21.20059]
[1778616332690,35.78,80880.67,0.0,0.18602,9e-05,21.20059]
[1778616334744,35.78,80874.37,0.0,0.18542,9e-05,21.15649]
[1778616340516,35.78,80876.2,0.0,0.18559,9e-05,21.16888]
[1778616340732,35.78,80876.96,0.0,0.18566,9e-05,21.1742]
[1778616342561,35.78,80877.67,0.0,0.18572,9e-05,21.17913]
[1778616342742,35.78,80878.69,0.0,0.18582,9e-05,21.18609]
[1778616344614,35.78,80878.69,0.0,0.18582,9e-05,21.18609]
[1778616344712,35.78,80878.7,0.0,0.18582,9e-05,21.18622]
[1778616349284,35.78,80879.33,0.0,0.18588,9e-05,21.19059]
[1778616349292,35.78,80879.33,0.0,0.18588,9e-05,21.19059]
[1778616349406,35.78,80879.33,0.0,0.18588,9e-05,21.19059]
[1778616349453,35.78,80879.33,0.0,0.18588,9e-05,21.19059]
[1778616349664,35.78,80879.33,0.0,0.18588,9e-05,21.19059]
[1778616349677,35.78,80879.22,0.0,0.18586,9e-05,21.18937]
[1778616350809,35.78,80879.22,0.0,0.18586,9e-05,21.18937]
[1778616351136,35.78,80879.22,0.0,0.18586,9e-05,21.18937]
[1778616351427,35.78,80879.22,0.0,0.18586,9e-05,21.18937]
[1778616351451,35.78,80879.22,0.0,0.18586,9e-05,21.18937]
[1778616351526,35.78,80857.82,0.0,0.18384,9e-05,21.04032]
[1778616352876,35.78,80857.82,0.0,0.18384,9e-05,21.04021]
[1778616352967,35.78,80857.82,0.0,0.18384,9e-05,21.04021]
[1778616353012,35.78,80851.93,0.0,0.18329,9e-05,20.99919]
[1778616356965,35.78,80851.88,0.0,0.18328,9e-05,20.99862]
[1778616364616,35.78,80852.96,0.0,0.18338,9e-05,21.00569]
[1778616364718,35.78,80852.59,0.0,0.18334,9e-05,21.00298]
[1778616365803,35.78,80853.15,0.0,0.18339,9e-05,21.00687]
[1778616365903,35.78,80850.78,0.0,0.18317,9e-05,20.99027]
[1778616370786,35.78,80847.03,0.0,0.18282,9e-05,20.96458]
[1778616370942,35.78,80845.83,0.0,0.18271,9e-05,20.95651]
[1778616375983,35.78,80845.73,0.0,0.18271,9e-05,20.95628]
[1778616378301,35.78,80844.96,0.0,0.18264,9e-05,20.95114]
[1778616378512,35.78,80844.96,0.0,0.18264,9e-05,20.95114]
[1778616380010,35.78,80846.78,0.0,0.18281,9e-05,20.96385]
[1778616380693,35.78,80846.78,0.0,0.18281,9e-05,20.96385]
[1778616380779,35.78,80854.34,0.0,0.18352,9e-05,21.01623]
[1778616386044,35.78,80859.92,0.0,0.18403,9e-05,21.05429]
[1778616389900,35.78,80860.39,0.0,0.18407,9e-05,21.05724]
[1778616390229,35.78,80860.39,0.0,0.18407,9e-05,21.05724]
[1778616390249,35.78,80860.39,0.0,0.18407,9e-05,21.05724]
[1778616390280,35.78,80860.39,0.0,0.18407,9e-05,21.05724]
[1778616390319,35.78,80860.39,0.0,0.18407,9e-05,21.05724]
[1778616390731,35.78,80860.39,0.0,0.18407,9e-05,21.05724]
[1778616390736,35.78,80860.39,0.0,0.18407,9e-05,21.05724]
[1778616390784,35.78,80859.62,0.0,0.18399,9e-05,21.05158]
[1778616391997,35.78,80859.62,0.0,0.18397,9e-05,21.04775]
[1778616394044,35.78,80858.52,0.0,0.18387,9e-05,21.04015]
[1778616394201,35.78,80858.52,0.0,0.18387,9e-05,21.04015]
[1778616399172,35.78,80859.7,0.0,0.18398,9e-05,21.04853]
[1778616404640,35.78,80860.15,0.0,0.18403,9e-05,21.05199]
[1778616410211,35.78,80859.59,0.0,0.18398,9e-05,21.04846]
[1778616415769,35.78,80859.62,0.0,0.18399,9e-05,21.04893]
[1778616422079,35.78,80859.64,0.0,0.184,9e-05,21.04958]
[1778616422101,35.78,80859.64,0.0,0.184,9e-05,21.04958]
[1778616422222,35.78,80859.64,0.0,0.184,9e-05,21.04958]
[1778616422295,35.78,80859.68,0.0,0.184,9e-05,21.04993]
[1778616423588,35.78,80859.68,0.0,0.184,9e-05,21.04993]
[1778616423687,35.78,80867.8,0.0,0.18476,9e-05,21.10641]
[1778616424906,35.78,80868.89,0.0,0.18487,9e-05,21.11399]
[1778616425713,35.78,80869.38,0.0,0.18491,9e-05,21.11738]
[1778616431357,35.78,80868.07,0.0,0.18479,9e-05,21.10816]
[1778616435985,35.78,80870.91,0.0,0.18505,9e-05,21.12774]
[1778616439290,35.78,80872.12,0.0,0.18517,9e-05,21.13651]
[1778616440694,35.78,80872.07,0.0,0.18517,9e-05,21.13627]
[1778616440702,35.78,80872.07,0.0,0.18517,9e-05,21.13627]
[1778616440704,35.78,80869.79,0.0,0.18496,9e-05,21.12054]
[1778616442260,35.78,80869.79,0.0,0.18496,9e-05,21.12064]
[1778616442519,35.78,80869.79,0.0,0.18496,9e-05,21.12064]
[1778616442522,35.78,80869.79,0.0,0.18496,9e-05,21.12064]
[1778616442797,35.78,80868.62,0.0,0.18485,9e-05,21.11263]
[1778616443646,35.78,80868.62,0.0,0.18485,9e-05,21.11263]
[1778616443706,35.78,80871.97,0.0,0.18517,9e-05,21.13604]
[1778616444401,35.78,80871.97,0.0,0.18517,9e-05,21.13604]
[1778616449872,35.78,80877.94,0.0,0.18574,9e-05,21.17806]
[1778616455526,35.78,80878.86,0.0,0.18581,9e-05,21.18111]
[1778616460561,35.78,80879.64,0.0,0.18589,9e-05,21.18698]
[1778616461789,35.78,80879.64,0.0,0.18589,9e-05,21.18698]
[1778616468617,35.78,80879.12,0.0,0.18585,9e-05,21.18409]
[1778616474661,35.79,80879.87,0.0,0.18593,9e-05,21.18988]
[1778616476874,35.79,80880.2,0.0,0.18596,9e-05,21.19227]
[1778616476884,35.79,80880.1,0.0,0.18595,9e-05,21.19177]
[1778616476899,35.79,80880.1,0.0,0.18595,9e-05,21.19177]
[1778616477147,35.79,80880.1,0.0,0.18595,9e-05,21.19177]
[1778616477213,35.79,80880.1,0.0,0.18595,9e-05,21.19177]
[1778616477233,35.79,80880.1,0.0,0.18595,9e-05,21.19177]
[1778616478689,35.79,80869.58,0.0,0.18496,9e-05,21.11855]
[1778616480471,35.79,80863.83,0.0,0.18442,9e-05,21.07854]
[1778616480703,35.79,80861.64,0.0,0.18421,9e-05,21.06331]
[1778616486411,35.79,80861.08,0.0,0.18416,9e-05,21.05949]
[1778616491780,35.79,80861.36,0.0,0.18419,9e-05,21.06158]
[1778616496814,35.79,80862.72,0.0,0.18432,9e-05,21.07122]
[1778616498669,35.79,80862.59,0.0,0.18431,9e-05,21.07035]
[1778616498969,35.79,80862.88,0.0,0.18433,9e-05,21.0724]
[1778616504871,35.79,80862.68,0.0,0.18432,9e-05,21.07129]
[1778616511920,35.79,80863.27,0.0,0.18435,9e-05,21.07184]
[1778616512786,35.79,80863.27,0.0,0.18435,9e-05,21.07184]
[1778616514110,35.79,80861.97,0.0,0.18423,9e-05,21.0629]
[1778616517795,35.79,80860.41,0.0,0.18409,9e-05,21.05219]
[1778616518130,35.79,80860.82,0.0,0.18413,9e-05,21.0551]
[1778616518153,35.79,80860.82,0.0,0.18413,9e-05,21.0551]
[1778616519542,35.79,80860.82,0.0,0.18413,9e-05,21.05517]
[1778616519608,35.79,80855.2,0.0,0.1836,9e-05,21.01602]
[1778616525488,35.79,80855.87,0.0,0.18366,9e-05,21.02046]
[1778616527804,35.79,80854.59,0.0,0.18354,9e-05,21.01152]
[1778616527837,35.79,80854.48,0.0,0.18353,9e-05,21.01072]
[1778616528021,35.79,80854.48,0.0,0.18353,9e-05,21.01072]
[1778616529850,35.79,80851.53,0.0,0.18325,9e-05,20.99017]
[1778616529950,35.79,80848.55,0.0,0.18297,9e-05,20.96946]
[1778616534967,35.79,80843.78,0.0,0.18253,9e-05,20.93644]
[1778616538074,35.79,80843.78,0.0,0.18253,9e-05,20.93654]
[1778616538081,35.79,80843.78,0.0,0.18253,9e-05,20.93654]
[1778616538172,35.79,80842.77,0.0,0.18244,9e-05,20.92956]
[1778616539139,35.79,80842.77,0.0,0.18244,9e-05,20.92956]
[1778616540145,35.79,80842.46,0.0,0.18241,9e-05,20.92745]
[1778616540236,35.79,80842.46,0.0,0.18241,9e-05,20.9275]
[1778616545629,35.79,80841.13,0.0,0.18229,9e-05,20.91848]
[1778616550414,35.79,80840.58,0.0,0.18224,9e-05,20.91485]
[1778616550825,35.79,80840.58,0.0,0.18224,9e-05,20.91485]
[1778616550926,35.79,80840.58,0.0,0.18224,9e-05,20.9149]
[1778616551408,35.79,80840.58,0.0,0.18224,9e-05,20.9149]
[1778616552009,35.79,80840.01,0.0,0.18219,9e-05,20.91098]
[1778616552480,35.79,80840.01,0.0,0.18219,9e-05,20.91098]
[1778616552581,35.79,80840.01,0.0,0.18219,9e-05,20.91103]
[1778616558242,35.79,80837.71,0.0,0.18198,9e-05,20.89534]
[1778616560733,35.79,80837.14,0.0,0.18192,9e-05,20.89144]
[1778616560828,35.79,80836.38,0.0,0.18185,9e-05,20.88622]
[1778616562458,35.79,80836.38,0.0,0.18185,9e-05,20.88622]
[1778616564648,35.79,80836.38,0.0,0.18186,9e-05,20.88643]
[1778616565096,35.79,80836.41,0.0,0.18186,9e-05,20.88671]
[1778616568046,35.79,80837.84,0.0,0.182,9e-05,20.89684]
[1778616569091,35.79,80837.24,0.0,0.18194,9e-05,20.89272]
[1778616574354,35.79,80836.43,0.0,0.18185,9e-05,20.88357]
[1778616579389,35.79,80836.16,0.0,0.18183,9e-05,20.88199]
[1778616580285,35.79,80836.16,0.0,0.18183,9e-05,20.88199]
[1778616580494,35.79,80836.16,0.0,0.18183,9e-05,20.88199]
[1778616580595,35.79,80832.88,0.0,0.18152,9e-05,20.85921]
[1778616585920,35.79,80823.75,0.0,0.18068,9e-05,20.79631]
[1778616589205,35.8,80824.25,0.0,0.18073,9e-05,20.80026]
[1778616589560,35.8,80824.25,0.0,0.18073,9e-05,20.80026]
[1778616589767,35.8,80823.51,0.0,0.18067,9e-05,20.79527]
[1778616591620,35.8,80823.51,0.0,0.18067,9e-05,20.79542]
[1778616597516,35.8,80820.91,0.0,0.18044,9e-05,20.77861]
[1778616601112,35.8,80820.92,0.0,0.18045,9e-05,20.77923]
[1778616606579,35.8,80819.6,0.0,0.18035,9e-05,20.7712]
[1778616611613,35.8,80820.2,0.0,0.18042,9e-05,20.77633]
[1778616616741,35.81,80818.73,0.0,0.18029,9e-05,20.76685]
[1778616616788,35.81,80809.14,0.0,0.1794,9e-05,20.70024]
[1778616617334,35.81,80809.14,0.0,0.1794,9e-05,20.70024]
[1778616622621,35.81,80803.65,0.0,0.1789,9e-05,20.66237]
[1778616623373,35.81,80804.22,0.0,0.17896,9e-05,20.66664]
[1778616624810,35.81,80804.77,0.0,0.17901,9e-05,20.67062]
[1778616625866,35.81,80805.69,0.0,0.1791,9e-05,20.67717]
[1778616625871,35.81,80805.69,0.0,0.1791,9e-05,20.67731]
[1778616627420,35.81,80806.72,0.0,0.1792,9e-05,20.68463]
[1778616627431,35.81,80806.72,0.0,0.1792,9e-05,20.68463]
[1778616627725,35.81,80802.23,0.0,0.17878,9e-05,20.65341]
[1778616630712,35.81,80807.14,0.0,0.17924,9e-05,20.68779]
[1778616631034,35.81,80807.14,0.0,0.17924,9e-05,20.68779]
[1778616630750,35.81,80808.57,0.0,0.17937,9e-05,20.6978]
[1778616631466,35.81,80808.57,0.0,0.17937,9e-05,20.6978]
[1778616631755,35.81,80808.57,0.0,0.17935,9e-05,20.69399]
[1778616632250,35.81,80808.57,0.0,0.17935,9e-05,20.69399]
[1778616632860,35.81,80808.57,0.0,0.17935,9e-05,20.69399]
[1778616633991,35.81,80811.5,0.0,0.17962,9e-05,20.71463]
[1778616634249,35.81,80811.5,0.0,0.17963,9e-05,20.71486]
[1778616636133,35.81,80813.84,0.0,0.17985,9e-05,20.73137]
[1778616638939,35.81,80815.9,0.0,0.18004,9e-05,20.74588]
[1778616639039,35.81,80815.22,0.0,0.17998,9e-05,20.74131]
[1778616643974,35.81,80815.54,0.0,0.18002,9e-05,20.74453]
[1778616644389,35.81,80813.57,0.0,0.17984,9e-05,20.73105]
[1778616645060,35.81,80813.57,0.0,0.17984,9e-05,20.73105]
[1778616644845,35.81,80813.57,0.0,0.17984,9e-05,20.73128]
[1778616645124,35.81,80813.57,0.0,0.17984,9e-05,20.73128]
[1778616645174,35.81,80813.57,0.0,0.17984,9e-05,20.73128]
[1778616645289,35.81,80813.57,0.0,0.17984,9e-05,20.73128]
[1778616645859,35.81,80813.57,0.0,0.17984,9e-05,20.73128]
[1778616645883,35.81,80813.57,0.0,0.17984,9e-05,20.73128]
[1778616645966,35.81,80804.93,0.0,0.17905,9e-05,20.67112]
[1778616646724,35.81,80804.93,0.0,0.17905,9e-05,20.67112]
[1778616646752,35.81,80804.93,0.0,0.17905,9e-05,20.67112]
[1778616646841,35.81,80804.93,0.0,0.17905,9e-05,20.67112]
[1778616646950,35.81,80804.93,0.0,0.17905,9e-05,20.67112]
[1778616646954,35.81,80797.11,0.0,0.17833,9e-05,20.61669]
[1778616649738,35.81,80793.65,0.0,0.17801,9e-05,20.59282]
[1778616651301,35.82,80791.22,0.0,0.17779,9e-05,20.57628]
[1778616656931,35.82,80788.34,0.0,0.17754,9e-05,20.55743]
[1778616657338,35.82,80788.34,0.0,0.17754,9e-05,20.55743]
[1778616658128,35.82,80788.16,0.0,0.17753,9e-05,20.55639]
[1778616658850,35.82,80788.16,0.0,0.17753,9e-05,20.55639]
[1778616659985,35.82,80784.89,0.0,0.17723,9e-05,20.53381]
[1778616660498,35.82,80784.3,0.0,0.17718,9e-05,20.52992]
[1778616660825,35.82,80784.3,0.0,0.17718,9e-05,20.52992]
[1778616661033,35.82,80784.3,0.0,0.17718,9e-05,20.52992]
[1778616661070,35.82,80784.3,0.0,0.17718,9e-05,20.52992]
[1778616661043,35.82,80769.85,0.0,0.17586,9e-05,20.42937]
[1778616661384,35.82,80769.85,0.0,0.17586,9e-05,20.42937]
[1778616661477,35.82,80769.85,0.0,0.17586,9e-05,20.42937]
[1778616661548,35.82,80769.85,0.0,0.17586,9e-05,20.42937]
[1778616661832,35.82,80769.85,0.0,0.17586,9e-05,20.42937]
[1778616662071,35.82,80758.24,0.0,0.1748,9e-05,20.34845]
[1778616662789,35.82,80758.24,0.0,0.1748,9e-05,20.34845]
[1778616662974,35.82,80758.24,0.0,0.1748,9e-05,20.34843]
[1778616663165,35.82,80758.24,0.0,0.1748,9e-05,20.34843]
[1778616663169,35.82,80758.24,0.0,0.1748,9e-05,20.34843]
[1778616663637,35.82,80758.24,0.0,0.1748,9e-05,20.34843]
[1778616664024,35.82,80750.54,0.0,0.1741,9e-05,20.29478]
[1778616665156,35.82,80750.54,0.0,0.17411,9e-05,20.29492]
[1778616665162,35.82,80750.54,0.0,0.17411,9e-05,20.29492]
[1778616665167,35.82,80750.54,0.0,0.17411,9e-05,20.29492]
[1778616665690,35.82,80750.54,0.0,0.17411,9e-05,20.29492]
[1778616666041,35.82,80751.72,0.0,0.17422,9e-05,20.30331]
[1778616666572,35.82,80751.72,0.0,0.17422,9e-05,20.30331]
[1778616667015,35.82,80751.72,0.0,0.17422,9e-05,20.30331]
[1778616667745,35.82,80750.88,0.0,0.17414,9e-05,20.29759]
[1778616667756,35.82,80750.88,0.0,0.17414,9e-05,20.29759]
[1778616669809,35.82,80750.88,0.0,0.17414,9e-05,20.29788]
[1778616671871,35.82,80751.62,0.0,0.17422,9e-05,20.30334]
[1778616672039,35.82,80751.82,0.0,0.17424,9e-05,20.30487]
[1778616674838,35.82,80748.13,0.0,0.17391,9e-05,20.27957]
[1778616677080,35.82,80757.48,0.0,0.17477,9e-05,20.34563]
[1778616682109,35.83,80757.67,0.0,0.17479,9e-05,20.3473]
[1778616684205,35.83,80756.26,0.0,0.17466,9e-05,20.3376]
[1778616685131,35.83,80757.12,0.0,0.17474,9e-05,20.34366]
[1778616686723,35.83,80757.12,0.0,0.17474,9e-05,20.34366]
[1778616689274,35.83,80757.17,0.0,0.17475,9e-05,20.34418]
[1778616695200,35.83,80755.81,0.0,0.17461,9e-05,20.33142]
[1778616699646,35.83,80755.76,0.0,0.17461,9e-05,20.33132]
[1778616700670,35.83,80755.5,0.0,0.17458,9e-05,20.32959]
[1778616701097,35.83,80756.72,0.0,0.1747,9e-05,20.33818]
[1778616702731,35.83,80758.29,0.0,0.17484,9e-05,20.3492]
[1778616702828,35.83,80758.05,0.0,0.17482,9e-05,20.34758]
[1778616704760,35.83,80758.05,0.0,0.17482,9e-05,20.34763]
[1778616704774,35.83,80758.05,0.0,0.17482,9e-05,20.34763]
[1778616705058,35.83,80757.98,0.0,0.17481,9e-05,20.3472]
[1778616706842,35.83,80761.87,0.0,0.17517,9e-05,20.3744]
[1778616712318,35.83,80764.56,0.0,0.17543,9e-05,20.39403]
[1778616717355,35.83,80769.97,0.0,0.17593,9e-05,20.43228]
[1778616723396,35.83,80759.46,0.0,0.17497,9e-05,20.35913]
[1778616728432,35.83,80758.11,0.0,0.17485,9e-05,20.34979]
[1778616733466,35.83,80761.14,0.0,0.17512,9e-05,20.37091]
[1778616738502,35.83,80761.56,0.0,0.17516,9e-05,20.37374]
[1778616743537,35.83,80760.97,0.0,0.17511,9e-05,20.36951]
[1778616747964,35.83,80760.87,0.0,0.1751,9e-05,20.36873]
[1778616748104,35.83,80760.87,0.0,0.1751,9e-05,20.36873]
[1778616748204,35.83,80760.87,0.0,0.1751,9e-05,20.36868]
[1778616748256,35.83,80760.87,0.0,0.1751,9e-05,20.36868]
[1778616748571,35.83,80760.87,0.0,0.1751,9e-05,20.36868]
[1778616753607,35.83,80768.05,0.0,0.17573,9e-05,20.41528]
[1778616758643,35.83,80767.81,0.0,0.1757,9e-05,20.41327]
[1778616763676,35.83,80768.38,0.0,0.17575,9e-05,20.41712]
[1778616768868,35.83,80769.53,0.0,0.17586,9e-05,20.4249]
[1778616770607,35.83,80773.24,0.0,0.1762,9e-05,20.45079]
[1778616775760,35.83,80774.89,0.0,0.17635,9e-05,20.46215]
[1778616781802,35.83,80771.59,0.0,0.17603,9e-05,20.43842]
[1778616786837,35.83,80774.46,0.0,0.17629,9e-05,20.45767]
[1778616791873,35.83,80774.05,0.0,0.17624,9e-05,20.45399]
[1778616796907,35.82,80775.24,0.0,0.17633,9e-05,20.46147]
[1778616801942,35.82,80774.93,0.0,0.1763,9e-05,20.45862]
[1778616806978,35.82,80776.45,0.0,0.17642,9e-05,20.46836]
[1778616813021,35.82,80774.81,0.0,0.17623,9e-05,20.45194]
[1778616818055,35.82,80776.23,0.0,0.17635,9e-05,20.46101]
[1778616822071,35.82,80776.3,0.0,0.17635,9e-05,20.46098]
[1778616827209,35.82,80774.36,0.0,0.17617,9e-05,20.44686]
[1778616832488,35.81,80772.88,0.0,0.17602,9e-05,20.43571]
[1778616838196,35.81,80776.36,0.0,0.17633,9e-05,20.45922]
[1778616843232,35.81,80768.12,0.0,0.17557,9e-05,20.40122]
[1778616844722,35.81,80768.19,0.0,0.17557,9e-05,20.40166]
[1778616845246,35.81,80768.44,0.0,0.1756,9e-05,20.40335]
[1778616848271,35.81,80769.16,0.0,0.17566,9e-05,20.40822]
[1778616854308,35.81,80771.85,0.0,0.17589,9e-05,20.42623]
[1778616860350,35.81,80772.7,0.0,0.17596,9e-05,20.43145]
[1778616866489,35.81,80774.05,0.0,0.17608,9e-05,20.4404]
[1778616867945,35.81,80774.54,0.0,0.17612,9e-05,20.44358]
[1778616870324,35.81,80774.73,0.0,0.17614,9e-05,20.44478]
[1778616877958,35.8,80774.65,0.0,0.17609,9e-05,20.43933]
[1778616879497,35.8,80774.91,0.0,0.17611,9e-05,20.44092]
[1778616881216,35.8,80775.1,0.0,0.17613,9e-05,20.44214]
[1778616886533,35.8,80775.3,0.0,0.17614,9e-05,20.44281]
[1778616891567,35.8,80773.59,0.0,0.17597,9e-05,20.43044]
[1778616898109,35.8,80773.53,0.0,0.17596,9e-05,20.42951]
[1778616904796,35.8,80771.97,0.0,0.17581,9e-05,20.4182]
[1778616910358,35.8,80770.4,0.0,0.17566,9e-05,20.40672]
[1778616918252,35.8,80769.36,0.0,0.17556,9e-05,20.39861]
[1778616923487,35.8,80768.63,0.0,0.17548,9e-05,20.39303]
[1778616928827,35.79,80767.98,0.0,0.17541,9e-05,20.38793]
[1778616933864,35.79,80769.05,0.0,0.17548,9e-05,20.39111]
[1778616939620,35.79,80770.23,0.0,0.17558,9e-05,20.39895]
[1778616940152,35.79,80770.23,0.0,0.17558,9e-05,20.39895]
[1778616940245,35.79,80774.02,0.0,0.17593,9e-05,20.42533]
[1778616940971,35.79,80774.02,0.0,0.17593,9e-05,20.42533]
[1778616943535,35.79,80782.25,0.0,0.17668,9e-05,20.48284]
[1778616949978,35.79,80790.97,0.0,0.17749,9e-05,20.54388]
[1778616953825,35.79,80793.17,0.0,0.17769,9e-05,20.55928]
[1778616955881,35.79,80793.5,0.0,0.17772,9e-05,20.56161]
[1778616959988,35.79,80793.52,0.0,0.17773,9e-05,20.56181]
[1778616964099,35.79,80793.85,0.0,0.17776,9e-05,20.56424]
[1778616971357,35.79,80792.36,0.0,0.17762,9e-05,20.5541]
[1778616972332,35.79,80790.89,0.0,0.17749,9e-05,20.54399]
[1778616974393,35.79,80790.89,0.0,0.17749,9e-05,20.54403]
[1778616978498,35.8,80781.75,0.0,0.17666,9e-05,20.48068]
[1778616980568,35.8,80781.09,0.0,0.1766,9e-05,20.47611]
[1778616980665,35.8,80781.09,0.0,0.1766,9e-05,20.47611]
[1778616980764,35.8,80781.09,0.0,0.1766,9e-05,20.47611]
[1778616981068,35.8,80781.09,0.0,0.1766,9e-05,20.47611]
[1778616981427,35.8,80770.59,0.0,0.17564,9e-05,20.40287]
[1778616982101,35.8,80770.59,0.0,0.17564,9e-05,20.40287]
[1778616983210,35.8,80760.63,0.0,0.17473,9e-05,20.33319]
[1778616983727,35.8,80760.63,0.0,0.17473,9e-05,20.33319]
[1778616989297,35.8,80759.65,0.0,0.17464,9e-05,20.32661]
[1778616989394,35.8,80759.65,0.0,0.17464,9e-05,20.32661]
[1778616989495,35.8,80758.58,0.0,0.17454,9e-05,20.31911]
[1778616990869,35.8,80758.58,0.0,0.17454,9e-05,20.31911]
[1778616991267,35.8,80752.49,0.0,0.17396,9e-05,20.27272]
[1778616992912,35.8,80751.38,0.0,0.17386,9e-05,20.26501]
[1778616994967,35.8,80752.86,0.0,0.174,9e-05,20.27547]
[1778616995295,35.8,80754.12,0.0,0.17411,9e-05,20.28432]
[1778617001149,35.8,80754.86,0.0,0.17418,9e-05,20.28962]
[1778617001162,35.8,80754.86,0.0,0.17418,9e-05,20.28962]
[1778617001249,35.8,80754.86,0.0,0.17418,9e-05,20.2897]
[1778617002552,35.8,80754.86,0.0,0.17418,9e-05,20.28973]
[1778617002623,35.8,80754.86,0.0,0.17418,9e-05,20.28973]
[1778617007381,35.8,80766.46,0.0,0.17524,9e-05,20.37075]
[1778617012428,35.8,80771.67,0.0,0.17571,9e-05,20.40683]
[1778617017453,35.8,80773.73,0.0,0.1759,9e-05,20.42096]
[1778617018731,35.8,80773.73,0.0,0.1759,9e-05,20.42096]
[1778617021349,35.8,80773.34,0.0,0.17586,9e-05,20.41813]
[1778617026516,35.8,80776.64,0.0,0.17616,9e-05,20.44107]
[1778617027903,35.8,80776.57,0.0,0.17616,9e-05,20.44057]
[1778617029355,35.8,80777.46,0.0,0.17624,9e-05,20.44677]
[1778617034573,35.79,80785.11,0.0,0.17694,9e-05,20.49987]
[1778617041541,35.79,80786.2,0.0,0.17703,9e-05,20.50727]
[1778617042953,35.79,80787.29,0.0,0.17713,9e-05,20.51474]
[1778617046483,35.79,80788.89,0.0,0.17728,9e-05,20.52574]
[1778617046497,35.79,80789.06,0.0,0.17729,9e-05,20.52685]
[1778617051691,35.79,80789.67,0.0,0.17732,9e-05,20.52716]
[1778617055252,35.79,80789.95,0.0,0.17735,9e-05,20.5291]
[1778617055951,35.79,80789.98,0.0,0.17735,9e-05,20.52929]
[1778617056779,35.79,80790.28,0.0,0.17738,9e-05,20.53138]
[1778617056818,35.79,80790.28,0.0,0.17738,9e-05,20.53137]
[1778617059711,35.79,80790.72,0.0,0.17742,9e-05,20.53443]
[1778617060334,35.79,80790.72,0.0,0.17742,9e-05,20.53443]
[1778617061609,35.79,80790.77,0.0,0.17742,9e-05,20.53477]
[1778617065793,35.79,80790.98,0.0,0.17744,9e-05,20.53623]
[1778617065822,35.79,80790.98,0.0,0.17744,9e-05,20.53623]
[1778617066109,35.79,80788.92,0.0,0.17725,9e-05,20.52188]
[1778617067854,35.79,80798.75,0.0,0.17816,9e-05,20.59043]
[1778617073847,35.79,80797.18,0.0,0.17801,9e-05,20.57905]
[1778617079375,35.79,80795.35,0.0,0.17783,9e-05,20.56583]
[1778617081502,35.79,80795.35,0.0,0.17783,9e-05,20.56573]
[1778617081508,35.79,80795.35,0.0,0.17783,9e-05,20.56573]
[1778617081780,35.79,80794.92,0.0,0.17779,9e-05,20.56264]
[1778617082523,35.79,80794.92,0.0,0.17779,9e-05,20.56264]
[1778617082576,35.79,80793.72,0.0,0.17767,9e-05,20.55407]
[1778617082753,35.79,80793.72,0.0,0.17767,9e-05,20.55407]
[1778617082758,35.79,80793.72,0.0,0.17767,9e-05,20.55407]
[1778617082909,35.79,80793.72,0.0,0.17767,9e-05,20.55407]
[1778617087944,35.79,80801.47,0.0,0.17839,9e-05,20.60834]
[1778617092979,35.79,80801.53,0.0,0.1784,9e-05,20.60856]
[1778617098015,35.79,80801.53,0.0,0.17839,9e-05,20.60844]
[1778617103308,35.79,80801.09,0.0,0.17835,9e-05,20.60519]
[1778617108384,35.79,80799.95,0.0,0.17824,9e-05,20.59706]
[1778617114127,35.79,80798.45,0.0,0.17806,9e-05,20.58151]
[1778617116514,35.79,80797.76,0.0,0.178,9e-05,20.5765]
[1778617116607,35.79,80797.94,0.0,0.17801,9e-05,20.57735]
[1778617119889,35.79,80797.82,0.0,0.17799,9e-05,20.5761]
[1778617119944,35.79,80797.82,0.0,0.17799,9e-05,20.5761]
[1778617122691,35.79,80802.29,0.0,0.1784,9e-05,20.60703]
[1778617123191,35.78,80806.43,0.0,0.17878,9e-05,20.63585]
[1778617128651,35.78,80810.2,0.0,0.17912,9e-05,20.66162]
[1778617128849,35.78,80810.2,0.0,0.17912,9e-05,20.66162]
[1778617129233,35.78,80810.18,0.0,0.17912,9e-05,20.66136]
[1778617134268,35.78,80812.39,0.0,0.17932,9e-05,20.67615]
[1778617137091,35.78,80812.85,0.0,0.17935,9e-05,20.67911]
[1778617137289,35.78,80813.24,0.0,0.17939,9e-05,20.68171]
[1778617140972,35.78,80813.27,0.0,0.17939,9e-05,20.68156]
[1778617145673,35.78,80816.88,0.0,0.17971,9e-05,20.70616]
[1778617146236,35.78,80816.88,0.0,0.17971,9e-05,20.70616]
[1778617146867,35.78,80816.72,0.0,0.1797,9e-05,20.70492]
[1778617147465,35.78,80816.72,0.0,0.1797,9e-05,20.70492]
[1778617156422,35.78,80818.75,0.0,0.17987,9e-05,20.71782]
[1778617162465,35.78,80816.73,0.0,0.17967,9e-05,20.7031]
[1778617168507,35.77,80817.73,0.0,0.17976,9e-05,20.70956]
[1778617173543,35.77,80816.62,0.0,0.17962,9e-05,20.69754]
[1778617178577,35.77,80815.59,0.0,0.17952,9e-05,20.68994]
[1778617183612,35.77,80815.34,0.0,0.17949,9e-05,20.68724]
[1778617188647,35.77,80812.16,0.0,0.17918,9e-05,20.66403]
[1778617193682,35.77,80812.18,0.0,0.17917,9e-05,20.66317]
[1778617198720,35.77,80810.26,0.0,0.17898,9e-05,20.64893]
[1778617203754,35.77,80812.75,0.0,0.1792,9e-05,20.66602]
[1778617208790,35.76,80813.17,0.0,0.17924,9e-05,20.66873]
[1778617214831,35.76,80812.48,0.0,0.17916,9e-05,20.66285]
[1778617220369,35.76,80812.69,0.0,0.17917,9e-05,20.66331]
[1778617225568,35.76,80812.69,0.0,0.17916,9e-05,20.66311]
[1778617229010,35.76,80812.65,0.0,0.17914,9e-05,20.66142]
[1778617229157,35.76,80806.51,0.0,0.17857,9e-05,20.61837]
[1778617229975,35.76,80806.51,0.0,0.17857,9e-05,20.61837]
[1778617231755,35.76,80801.46,0.0,0.1781,9e-05,20.58298]
[1778617239123,35.76,80795.09,0.0,0.1775,9e-05,20.53519]
[1778617244807,35.76,80793.47,0.0,0.17734,9e-05,20.52358]
[1778617250584,35.76,80792.48,0.0,0.17724,9e-05,20.51606]
[1778617256063,35.76,80791.85,0.0,0.17718,9e-05,20.5112]
[1778617256439,35.76,80791.85,0.0,0.17718,9e-05,20.5112]
[1778617257083,35.75,80792.19,0.0,0.17721,9e-05,20.51339]
[1778617258486,35.75,80791.39,0.0,0.17713,9e-05,20.50781]
[1778617264175,35.75,80791.22,0.0,0.17711,9e-05,20.50598]
[1778617269211,35.75,80791.11,0.0,0.17709,9e-05,20.50478]
[1778617270838,35.75,80791.57,0.0,0.17713,9e-05,20.50781]
[1778617271224,35.75,80791.57,0.0,0.17713,9e-05,20.50781]
[1778617274965,35.75,80791.23,0.0,0.1771,9e-05,20.50517]
[1778617275252,35.75,80791.23,0.0,0.1771,9e-05,20.50508]
[1778617280793,35.75,80791.47,0.0,0.17711,9e-05,20.50623]
[1778617281993,35.75,80791.47,0.0,0.17711,9e-05,20.50623]
[1778617283185,35.75,80791.42,0.0,0.17711,9e-05,20.50579]
[1778617283309,35.75,80791.51,0.0,0.17711,9e-05,20.50633]
[1778617288345,35.75,80791.72,0.0,0.17713,9e-05,20.50735]
[1778617293476,35.75,80791.68,0.0,0.17709,9e-05,20.50285]
[1778617293483,35.75,80791.19,0.0,0.17705,9e-05,20.49935]
[1778617299421,35.75,80791.69,0.0,0.17709,9e-05,20.50235]
[1778617304456,35.75,80791.61,0.0,0.17707,9e-05,20.50136]
[1778617309492,35.75,80792.01,0.0,0.1771,9e-05,20.50373]
[1778617311428,35.75,80791.98,0.0,0.1771,9e-05,20.50343]
[1778617312007,35.75,80791.48,0.0,0.17705,9e-05,20.49985]
[1778617312512,35.75,80791.48,0.0,0.17705,9e-05,20.49976]
[1778617317549,35.74,80791.4,0.0,0.17704,9e-05,20.49878]
[1778617322583,35.74,80792.42,0.0,0.17713,9e-05,20.50549]
[1778617325033,35.74,80792.42,0.0,0.17713,9e-05,20.50549]
[1778617327643,35.74,80791.96,0.0,0.17708,9e-05,20.50193]
[1778617330544,35.74,80791.28,0.0,0.17701,9e-05,20.49692]
[1778617330549,35.74,80791.28,0.0,0.17701,9e-05,20.49692]
[1778617330640,35.74,80791.27,0.0,0.17701,9e-05,20.49677]
[1778617337688,35.74,80790.83,0.0,0.17696,9e-05,20.49316]
[1778617342723,35.74,80791.03,0.0,0.17698,9e-05,20.49417]
[1778617347758,35.74,80791.19,0.0,0.17698,9e-05,20.49482]
[1778617352097,35.74,80785.91,0.0,0.17647,9e-05,20.45384]
[1778617352796,35.74,80785.91,0.0,0.17647,9e-05,20.45384]
[1778617358686,35.74,80781.92,0.0,0.1761,9e-05,20.42575]
[1778617359360,35.74,80782.92,0.0,0.17619,9e-05,20.43241]
[1778617359462,35.74,80782.92,0.0,0.17619,9e-05,20.43225]
[1778617364470,35.74,80783.39,0.0,0.17622,9e-05,20.43472]
[1778617365155,35.74,80783.39,0.0,0.17622,9e-05,20.43472]
[1778617367596,35.74,80783.39,0.0,0.17622,9e-05,20.43441]
[1778617367697,35.74,80784.61,0.0,0.17633,9e-05,20.44278]
[1778617375406,35.73,80785.14,0.0,0.17636,9e-05,20.4457]
[1778617379657,35.73,80786.15,0.0,0.17644,9e-05,20.45185]
[1778617383548,35.73,80786.75,0.0,0.17649,9e-05,20.45542]
[1778617384048,35.73,80793.89,0.0,0.17714,9e-05,20.50517]
[1778617384122,35.73,80793.89,0.0,0.17714,9e-05,20.50498]
[1778617390055,35.73,80797.98,0.0,0.1775,9e-05,20.53249]
[1778617395091,35.73,80801.65,0.0,0.17783,9e-05,20.55685]
[1778617400125,35.72,80800.1,0.0,0.17766,9e-05,20.5446]
[1778617401819,35.72,80800.1,0.0,0.17766,9e-05,20.5446]
[1778617403357,35.72,80803.85,0.0,0.178,9e-05,20.5704]
[1778617404797,35.72,80805.81,0.0,0.17818,9e-05,20.58395]
[1778617406374,35.72,80807.33,0.0,0.17832,9e-05,20.59423]
[1778617407012,35.72,80807.5,0.0,0.17833,9e-05,20.59524]
[1778617412209,35.72,80807.19,0.0,0.17826,9e-05,20.58817]
[1778617417245,35.72,80806.82,0.0,0.17822,9e-05,20.58475]
[1778617425300,35.71,80808.72,0.0,0.17838,9e-05,20.59666]
[1778617431854,35.71,80809.49,0.0,0.17843,9e-05,20.60085]
[1778617433455,35.71,80809.49,0.0,0.17843,9e-05,20.60085]
[1778617439398,35.71,80811.55,0.0,0.17859,9e-05,20.61306]
[1778617444433,35.7,80812.48,0.0,0.17865,9e-05,20.6179]
[1778617447872,35.7,80813.38,0.0,0.17873,9e-05,20.62353]
[1778617449924,35.7,80814.8,0.0,0.17885,9e-05,20.63279]
[1778617452132,35.7,80815.05,0.0,0.17886,9e-05,20.63348]
[1778617452175,35.7,80815.05,0.0,0.17886,9e-05,20.63348]
[1778617454038,35.7,80817.78,0.0,0.17911,9e-05,20.65238]
[1778617456125,35.7,80819.34,0.0,0.17925,9e-05,20.66285]
[1778617461553,35.7,80819.38,0.0,0.17923,9e-05,20.66173]
[1778617462050,35.7,80819.38,0.0,0.17923,9e-05,20.66173]
[1778617468602,35.69,80816.68,0.0,0.17896,9e-05,20.64127]
[1778617473636,35.69,80810.86,0.0,0.17838,9e-05,20.59569]
[1778617478674,35.69,80810.11,0.0,0.1783,9e-05,20.58962]
[1778617483707,35.69,80809.72,0.0,0.17825,9e-05,20.58608]
[1778617489751,35.69,80809.54,0.0,0.17823,9e-05,20.58387]
[1778617490839,35.69,80809.54,0.0,0.17823,9e-05,20.58387]
[1778617496801,35.68,80806.4,0.0,0.17792,9e-05,20.56053]
[1778617501836,35.68,80806.48,0.0,0.1779,9e-05,20.55943]
[1778617505533,35.68,80806.55,0.0,0.17789,9e-05,20.5586]
[1778617507581,35.68,80806.55,0.0,0.17789,9e-05,20.5586]
[1778617509647,35.67,80806.77,0.0,0.1779,9e-05,20.55915]
[1778617516942,35.67,80806.79,0.0,0.17788,9e-05,20.5578]
[1778617519576,35.67,80809.13,0.0,0.17809,9e-05,20.57404]
[1778617521587,35.67,80811.48,0.0,0.1783,9e-05,20.59001]
[1778617522924,35.67,80811.5,0.0,0.1783,9e-05,20.58998]
[1778617526280,35.67,80816.16,0.0,0.17873,9e-05,20.62238]
[1778617527513,35.67,80820.96,0.0,0.17918,9e-05,20.65588]
[1778617532983,35.67,80823.25,0.0,0.17936,9e-05,20.66768]
[1778617536487,35.67,80822.39,0.0,0.17927,9e-05,20.66134]
[1778617536584,35.67,80824.52,0.0,0.17947,9e-05,20.67602]
[1778617540728,35.67,80825.58,0.0,0.17957,9e-05,20.68319]
[1778617546145,35.67,80825.92,0.0,0.17958,9e-05,20.68452]
[1778617551180,35.66,80824.95,0.0,0.17948,9e-05,20.67711]
[1778617552846,35.66,80824.95,0.0,0.17948,9e-05,20.67711]
[1778617554990,35.66,80825.11,0.0,0.1795,9e-05,20.67812]
[1778617561955,35.66,80825.75,0.0,0.17954,9e-05,20.68169]
[1778617569307,35.66,80826.3,0.0,0.17958,9e-05,20.68451]
[1778617574341,35.66,80822.96,0.0,0.17926,9e-05,20.66073]
[1778617579376,35.66,80820.98,0.0,0.17908,9e-05,20.64652]
[1778617584411,35.66,80817.62,0.0,0.17876,9e-05,20.62292]
[1778617590455,35.66,80818.37,0.0,0.17883,9e-05,20.62811]
[1778617595488,35.66,80820.07,0.0,0.17896,9e-05,20.63603]
[1778617600161,35.66,80819.95,0.0,0.17895,9e-05,20.63513]
[1778617600810,35.66,80819.95,0.0,0.17895,9e-05,20.63513]
[1778617601386,35.66,80817.62,0.0,0.17873,9e-05,20.61882]
[1778617606565,35.66,80818.64,0.0,0.17883,9e-05,20.62599]
[1778617613125,35.66,80819.23,0.0,0.17888,9e-05,20.63015]
[1778617618649,35.66,80819.37,0.0,0.1789,9e-05,20.63116]
[1778617621754,35.66,80819.35,0.0,0.1789,9e-05,20.63103]
[1778617623791,35.66,80818.91,0.0,0.17886,9e-05,20.62798]
[1778617629192,35.66,80819.8,0.0,0.17894,9e-05,20.63424]
[1778617629544,35.66,80819.8,0.0,0.17894,9e-05,20.63424]
[1778617630022,35.66,80819.8,0.0,0.17894,9e-05,20.63424]
[1778617632024,35.66,80820.02,0.0,0.17896,9e-05,20.63582]
[1778617632229,35.66,80820.07,0.0,0.17896,9e-05,20.63618]
[1778617634630,35.66,80820.07,0.0,0.17896,9e-05,20.63619]
[1778617635237,35.66,80820.23,0.0,0.17898,9e-05,20.63732]
[1778617636648,35.66,80820.23,0.0,0.17898,9e-05,20.63733]
[1778617636681,35.66,80820.23,0.0,0.17898,9e-05,20.63733]
[1778617637291,35.66,80820.23,0.0,0.17898,9e-05,20.63734]
[1778617637301,35.66,80820.23,0.0,0.17898,9e-05,20.63734]
[1778617640698,35.66,80820.23,0.0,0.17898,9e-05,20.63737]
[1778617641413,35.66,80819.84,0.0,0.17894,9e-05,20.63465]
[1778617643084,35.66,80820.12,0.0,0.17897,9e-05,20.63662]
[1778617643096,35.66,80820.12,0.0,0.17897,9e-05,20.63662]
[1778617643471,35.66,80820.32,0.0,0.17899,9e-05,20.63803]
[1778617643479,35.66,80820.32,0.0,0.17899,9e-05,20.63803]
[1778617648295,35.66,80820.35,0.0,0.17899,9e-05,20.63825]
[1778617648879,35.66,80820.35,0.0,0.17899,9e-05,20.63825]
[1778617649651,35.66,80816.71,0.0,0.17865,9e-05,20.61283]
[1778617649867,35.66,80816.71,0.0,0.17865,9e-05,20.61284]
[1778617651920,35.66,80815.69,0.0,0.17856,9e-05,20.60575]
[1778617652589,35.66,80810.69,0.0,0.17807,9e-05,20.56695]
[1778617658304,35.66,80810.76,0.0,0.17809,9e-05,20.56808]
[1778617663965,35.66,80809.3,0.0,0.17796,9e-05,20.55861]
[1778617668058,35.66,80809.25,0.0,0.17796,9e-05,20.55869]
[1778617668073,35.66,80809.25,0.0,0.17796,9e-05,20.55869]
[1778617668110,35.66,80808.17,0.0,0.17787,9e-05,20.55128]
[1778617672297,35.66,80805.78,0.0,0.17765,9e-05,20.53519]
[1778617673032,35.66,80805.65,0.0,0.17764,9e-05,20.53445]
[1778617678070,35.67,80806.05,0.0,0.17769,9e-05,20.5381]
[1778617679912,35.67,80806.85,0.0,0.17777,9e-05,20.54385]
[1778617679933,35.67,80806.85,0.0,0.17777,9e-05,20.54385]
[1778617680145,35.67,80816.56,0.0,0.17867,9e-05,20.61194]
[1778617685183,35.67,80817.89,0.0,0.1788,9e-05,20.62156]
[1778617689367,35.67,80816.78,0.0,0.1787,9e-05,20.61397]
[1778617690783,35.67,80816.82,0.0,0.1787,9e-05,20.61433]
[1778617696195,35.67,80817.43,0.0,0.17876,9e-05,20.6188]
[1778617701234,35.67,80817.56,0.0,0.17878,9e-05,20.61985]
[1778617707469,35.67,80817.35,0.0,0.17876,9e-05,20.61845]
[1778617713833,35.67,80816.52,0.0,0.17866,9e-05,20.6089]
[1778617719357,35.67,80815.87,0.0,0.1786,9e-05,20.60445]
[1778617725215,35.67,80816.23,0.0,0.17863,9e-05,20.60701]
[1778617730574,35.67,80816.51,0.0,0.17866,9e-05,20.60898]
[1778617731347,35.67,80816.88,0.0,0.17869,9e-05,20.61157]
[1778617736477,35.67,80819.4,0.0,0.17893,9e-05,20.62907]
[1778617744045,35.67,80819.2,0.0,0.1789,9e-05,20.62751]
[1778617748251,35.67,80819.2,0.0,0.1789,9e-05,20.62747]
[1778617755609,35.67,80817.77,0.0,0.17877,9e-05,20.61727]
[1778617760400,35.67,80818.07,0.0,0.1788,9e-05,20.61927]
[1778617769707,35.67,80819.52,0.0,0.17892,9e-05,20.62901]
[1778617775749,35.67,80819.23,0.0,0.17887,9e-05,20.62285]
[1778617780784,35.67,80821.3,0.0,0.17906,9e-05,20.63706]
[1778617785819,35.67,80821.3,0.0,0.17905,9e-05,20.63677]
[1778617790894,35.67,80822.29,0.0,0.17914,9e-05,20.64345]
[1778617796898,35.66,80821.41,0.0,0.17905,9e-05,20.63684]
[1778617801025,35.66,80821.51,0.0,0.17906,9e-05,20.63739]
[1778617805274,35.66,80821.47,0.0,0.17905,9e-05,20.63692]
[1778617812000,35.66,80821.75,0.0,0.17908,9e-05,20.63871]
[1778617815954,35.66,80819.61,0.0,0.17888,9e-05,20.6235]
[1778617821297,35.66,80817.06,0.0,0.17864,9e-05,20.60562]
[1778617827111,35.66,80811.67,0.0,0.17815,9e-05,20.5684]
[1778617827518,35.66,80811.67,0.0,0.17815,9e-05,20.5684]
[1778617827837,35.66,80811.67,0.0,0.17815,9e-05,20.5684]
[1778617828836,35.66,80811.89,0.0,0.17817,9e-05,20.57003]
[1778617829125,35.66,80811.48,0.0,0.17813,9e-05,20.56725]
[1778617834163,35.67,80811.13,0.0,0.17808,9e-05,20.56151]
[1778617844231,35.67,80811.34,0.0,0.17812,9e-05,20.56425]
[1778617849264,35.67,80813.8,0.0,0.17836,9e-05,20.58211]
[1778617851473,35.67,80816.02,0.0,0.17856,9e-05,20.5979]
[1778617851575,35.67,80816.53,0.0,0.17861,9e-05,20.60159]
[1778617857035,35.67,80817.28,0.0,0.17869,9e-05,20.60718]
[1778617862383,35.67,80817.99,0.0,0.17877,9e-05,20.61304]
[1778617868088,35.67,80819.0,0.0,0.17887,9e-05,20.62052]
[1778617868510,35.67,80819.13,0.0,0.17888,9e-05,20.62153]
[1778617870006,35.67,80819.13,0.0,0.17888,9e-05,20.62173]
[1778617870884,35.67,80819.13,0.0,0.17888,9e-05,20.62173]
[1778617870984,35.67,80819.13,0.0,0.17888,9e-05,20.62183]
[1778617872119,35.67,80819.13,0.0,0.17888,9e-05,20.62183]
[1778617878495,35.68,80819.37,0.0,0.17892,9e-05,20.62433]
[1778617885036,35.68,80819.42,0.0,0.17893,9e-05,20.6253]
[1778617891586,35.68,80819.49,0.0,0.17892,9e-05,20.62265]
[1778617896621,35.68,80819.52,0.0,0.17893,9e-05,20.62339]
[1778617898095,35.68,80819.52,0.0,0.17893,9e-05,20.62339]
[1778617898194,35.68,80819.28,0.0,0.17891,9e-05,20.62182]
[1778617904778,35.68,80815.65,0.0,0.17858,9e-05,20.59706]
[1778617910724,35.68,80816.08,0.0,0.17864,9e-05,20.60115]
[1778617911880,35.68,80816.08,0.0,0.17864,9e-05,20.60115]
[1778617911984,35.68,80816.08,0.0,0.17864,9e-05,20.60115]
[1778617912154,35.68,80815.37,0.0,0.17857,9e-05,20.59632]
[1778617912517,35.68,80815.37,0.0,0.17857,9e-05,20.59632]
[1778617912738,35.68,80814.87,0.0,0.17853,9e-05,20.59297]
[1778617913467,35.68,80814.87,0.0,0.17853,9e-05,20.59297]
[1778617914144,35.68,80802.78,0.0,0.17741,9e-05,20.5084]
[1778617917777,35.68,80798.5,0.0,0.17703,9e-05,20.47921]
[1778617923814,35.69,80792.73,0.0,0.17652,9e-05,20.44064]
[1778617928354,35.69,80790.32,0.0,0.1763,9e-05,20.42438]
[1778617928361,35.69,80787.35,0.0,0.17603,9e-05,20.40365]
[1778617928837,35.69,80787.35,0.0,0.17603,9e-05,20.40365]
[1778617930076,35.69,80786.39,0.0,0.17594,9e-05,20.39699]
[1778617931558,35.69,80784.43,0.0,0.17577,9e-05,20.38343]
[1778617936906,35.69,80779.95,0.0,0.17537,9e-05,20.35282]
[1778617941942,35.69,80780.07,0.0,0.17539,9e-05,20.35431]
[1778617946978,35.69,80769.9,0.0,0.17446,9e-05,20.28385]
[1778617951183,35.7,80767.29,0.0,0.17424,9e-05,20.26625]
[1778617951197,35.7,80767.29,0.0,0.17424,9e-05,20.26625]
[1778617951228,35.7,80762.45,0.0,0.17377,9e-05,20.22871]
[1778617952767,35.7,80762.45,0.0,0.17377,9e-05,20.22876]
[1778617955037,35.7,80756.92,0.0,0.17327,9e-05,20.19028]
[1778617955720,35.7,80756.19,0.0,0.17321,9e-05,20.18531]
[1778617955733,35.7,80756.19,0.0,0.17321,9e-05,20.18531]
[1778617956043,35.7,80756.19,0.0,0.17321,9e-05,20.18547]
[1778617957052,35.7,80756.19,0.0,0.17321,9e-05,20.18547]
[1778617957132,35.7,80756.19,0.0,0.17321,9e-05,20.18547]
[1778617957228,35.7,80751.73,0.0,0.17281,9e-05,20.15438]
[1778617958202,35.7,80751.73,0.0,0.17281,9e-05,20.15438]
[1778617958231,35.7,80742.43,0.0,0.17196,9e-05,20.08938]
[1778617958682,35.7,80742.43,0.0,0.17196,9e-05,20.08938]
[1778617959864,35.7,80742.43,0.0,0.17197,9e-05,20.08957]
[1778617960068,35.7,80742.43,0.0,0.17197,9e-05,20.08957]
[1778617960083,35.7,80738.4,0.0,0.17161,9e-05,20.0616]
[1778617961314,35.7,80738.4,0.0,0.17161,9e-05,20.0616]
[1778617964953,35.7,80737.87,0.0,0.17157,9e-05,20.0591]
[1778617965384,35.7,80744.87,0.0,0.17221,9e-05,20.10846]
[1778617965748,35.7,80744.87,0.0,0.17221,9e-05,20.10846]
[1778617965762,35.7,80744.87,0.0,0.17221,9e-05,20.10846]
[1778617966416,35.7,80754.51,0.0,0.17309,9e-05,20.1763]
[1778617968239,35.7,80756.38,0.0,0.17327,9e-05,20.18981]
[1778617968255,35.7,80756.38,0.0,0.17327,9e-05,20.18981]
[1778617968315,35.7,80756.38,0.0,0.17327,9e-05,20.18981]
[1778617968326,35.7,80757.94,0.0,0.17341,9e-05,20.20073]
[1778617969337,35.7,80757.94,0.0,0.17341,9e-05,20.20073]
[1778617970115,35.7,80763.5,0.0,0.17392,9e-05,20.23981]
[1778617972202,35.7,80765.31,0.0,0.17409,9e-05,20.25268]
[1778617972260,35.7,80764.08,0.0,0.17397,9e-05,20.24413]
[1778617974228,35.7,80764.37,0.0,0.174,9e-05,20.24623]
[1778617974248,35.7,80764.37,0.0,0.174,9e-05,20.24623]
[1778617974268,35.7,80764.91,0.0,0.17405,9e-05,20.25008]
[1778617980213,35.7,80764.81,0.0,0.17405,9e-05,20.24981]
[1778617985740,35.71,80765.13,0.0,0.17408,9e-05,20.2525]
[1778617991290,35.71,80764.19,0.0,0.174,9e-05,20.24628]
[1778617996325,35.71,80765.68,0.0,0.17414,9e-05,20.25699]
[1778618001360,35.71,80764.52,0.0,0.17404,9e-05,20.2491]
[1778618006394,35.71,80764.9,0.0,0.17408,9e-05,20.25199]
[1778618011433,35.71,80766.36,0.0,0.17419,9e-05,20.25855]
[1778618016470,35.71,80768.59,0.0,0.17439,9e-05,20.27424]
[1778618021503,35.71,80771.78,0.0,0.17468,9e-05,20.29651]
[1778618024835,35.71,80771.91,0.0,0.17469,9e-05,20.29731]
[1778618025714,35.71,80771.5,0.0,0.17466,9e-05,20.29441]
[1778618026538,35.71,80772.04,0.0,0.17471,9e-05,20.29815]
[1778618031563,35.71,80769.88,0.0,0.17451,9e-05,20.2829]
[1778618036608,35.71,80767.22,0.0,0.17426,9e-05,20.26425]
[1778618041647,35.71,80770.48,0.0,0.17456,9e-05,20.28702]
[1778618045521,35.71,80769.64,0.0,0.17448,9e-05,20.28113]
[1778618052467,35.71,80765.07,0.0,0.17407,9e-05,20.24937]
[1778618057759,35.71,80766.58,0.0,0.17421,9e-05,20.26034]
[1778618058642,35.71,80766.58,0.0,0.17421,9e-05,20.26034]
[1778618058648,35.71,80766.58,0.0,0.17421,9e-05,20.26034]
[1778618058859,35.71,80766.0,0.0,0.17416,9e-05,20.25634]
[1778618060193,35.71,80766.0,0.0,0.17416,9e-05,20.25634]
[1778618060294,35.71,80766.15,0.0,0.17417,9e-05,20.25746]
[1778618061897,35.71,80766.15,0.0,0.17418,9e-05,20.25754]
[1778618064425,35.71,80764.07,0.0,0.17399,9e-05,20.24315]
[1778618069842,35.71,80762.73,0.0,0.17388,9e-05,20.23453]
[1778618075320,35.71,80764.56,0.0,0.17402,9e-05,20.24388]
[1778618080920,35.71,80765.74,0.0,0.17414,9e-05,20.25269]
[1778618086447,35.71,80765.68,0.0,0.17414,9e-05,20.25263]
[1778618091996,35.71,80765.08,0.0,0.17409,9e-05,20.24889]
[1778618098438,35.71,80762.63,0.0,0.17387,9e-05,20.23214]
[1778618104082,35.72,80763.18,0.0,0.17393,9e-05,20.23678]
[1778618107351,35.72,80760.87,0.0,0.17373,9e-05,20.22093]
[1778618107601,35.72,80761.72,0.0,0.1738,9e-05,20.22696]
[1778618114153,35.72,80760.18,0.0,0.17367,9e-05,20.21684]
[1778618120194,35.72,80759.95,0.0,0.17366,9e-05,20.2158]
[1778618125230,35.72,80759.47,0.0,0.17362,9e-05,20.21296]
[1778618130266,35.72,80760.01,0.0,0.17368,9e-05,20.21729]
[1778618135303,35.72,80759.83,0.0,0.17365,9e-05,20.21271]
[1778618136813,35.72,80751.12,0.0,0.17286,9e-05,20.15186]
[1778618137317,35.72,80742.86,0.0,0.17211,9e-05,20.09421]
[1778618142631,35.73,80741.47,0.0,0.172,9e-05,20.08556]
[1778618142963,35.73,80741.47,0.0,0.172,9e-05,20.08583]
[1778618143058,35.73,80741.1,0.0,0.17197,9e-05,20.08352]
[1778618148395,35.73,80748.52,0.0,0.17266,9e-05,20.13676]
[1778618153429,35.73,80746.55,0.0,0.17249,9e-05,20.12394]
[1778618155274,35.73,80746.55,0.0,0.1725,9e-05,20.12433]
[1778618155443,35.73,80746.55,0.0,0.1725,9e-05,20.12433]
[1778618160652,35.73,80745.94,0.0,0.17245,9e-05,20.12062]
[1778618160696,35.73,80745.94,0.0,0.17245,9e-05,20.12062]
[1778618161440,35.73,80745.36,0.0,0.17241,9e-05,20.11712]
[1778618161530,35.73,80747.48,0.0,0.1726,9e-05,20.13195]
[1778618166999,35.73,80750.84,0.0,0.17291,9e-05,20.15595]
[1778618167579,35.73,80750.84,0.0,0.17291,9e-05,20.15595]
[1778618167629,35.74,80751.46,0.0,0.17297,9e-05,20.16069]
[1778618173041,35.74,80752.05,0.0,0.17304,9e-05,20.16549]
[1778618175434,35.74,80745.02,0.0,0.1724,9e-05,20.11656]
[1778618177079,35.74,80735.03,0.0,0.1715,9e-05,20.04708]
[1778618182639,35.74,80737.82,0.0,0.17177,9e-05,20.06794]
[1778618188675,35.74,80738.68,0.0,0.17187,9e-05,20.07525]
[1778618193711,35.75,80740.38,0.0,0.17201,9e-05,20.08431]
[1778618198745,35.75,80738.35,0.0,0.17184,9e-05,20.07107]
[1778618203780,35.75,80738.93,0.0,0.1719,9e-05,20.07608]
[1778618208816,35.75,80739.3,0.0,0.17195,9e-05,20.07959]
[1778618213850,35.75,80739.57,0.0,0.17199,9e-05,20.08244]
[1778618217780,35.75,80737.96,0.0,0.17185,9e-05,20.07184]
[1778618222125,35.76,80733.03,0.0,0.17142,9e-05,20.03846]
[1778618224949,35.76,80718.86,0.0,0.17016,9e-05,19.94019]
[1778618225223,35.76,80718.86,0.0,0.17016,9e-05,19.94019]
[1778618226609,35.76,80717.71,0.0,0.17005,9e-05,19.93236]
[1778618231978,35.76,80713.9,0.0,0.16974,9e-05,19.90737]
[1778618237499,35.76,80711.65,0.0,0.16954,9e-05,19.89222]
[1778618241683,35.76,80712.29,0.0,0.1696,9e-05,19.89687]
[1778618241701,35.76,80712.29,0.0,0.1696,9e-05,19.89687]
[1778618241784,35.76,80711.92,0.0,0.16957,9e-05,19.8947]
[1778618244623,35.76,80712.77,0.0,0.16965,9e-05,19.90089]
[1778618245117,35.76,80713.32,0.0,0.16971,9e-05,19.90497]
[1778618246219,35.76,80713.16,0.0,0.16969,9e-05,19.90409]
[1778618246934,35.77,80713.16,0.0,0.1697,9e-05,19.90432]
[1778618247534,35.77,80713.16,0.0,0.1697,9e-05,19.90432]
[1778618249191,35.77,80713.14,0.0,0.1697,9e-05,19.9045]
[1778618249896,35.77,80713.18,0.0,0.1697,9e-05,19.90486]
[1778618250466,35.77,80713.18,0.0,0.1697,9e-05,19.90486]
[1778618250949,35.77,80714.02,0.0,0.16978,9e-05,19.91083]
[1778618251584,35.77,80714.02,0.0,0.16978,9e-05,19.91083]
[1778618251963,35.77,80715.15,0.0,0.16986,9e-05,19.91494]
[1778618252120,35.77,80715.15,0.0,0.16986,9e-05,19.915]
[1778618257641,35.77,80714.27,0.0,0.16979,9e-05,19.90923]
[1778618263089,35.77,80714.22,0.0,0.16979,9e-05,19.90925]
[1778618268234,35.77,80714.2,0.0,0.16979,9e-05,19.90957]
[1778618273270,35.77,80713.15,0.0,0.1697,9e-05,19.90261]
[1778618278304,35.77,80713.32,0.0,0.16972,9e-05,19.90418]
[1778618282787,35.77,80713.0,0.0,0.16969,9e-05,19.90215]
[1778618291402,35.77,80723.93,0.0,0.17068,9e-05,19.97859]
[1778618296689,35.77,80726.34,0.0,0.17089,9e-05,19.99521]
[1778618303486,35.77,80721.89,0.0,0.17048,9e-05,19.96358]
[1778618307513,35.77,80711.86,0.0,0.16959,9e-05,19.89403]
[1778618309825,35.77,80709.65,0.0,0.1694,9e-05,19.8788]
[1778618310369,35.77,80711.49,0.0,0.16956,9e-05,19.89194]
[1778618310527,35.77,80711.49,0.0,0.16956,9e-05,19.89194]
[1778618310700,35.77,80711.49,0.0,0.16956,9e-05,19.89194]
[1778618310725,35.77,80707.49,0.0,0.16921,9e-05,19.86419]
[1778618311687,35.77,80707.49,0.0,0.16921,9e-05,19.86419]
[1778618311788,35.77,80703.32,0.0,0.16881,9e-05,19.83117]
[1778618315230,35.77,80704.04,0.0,0.16888,9e-05,19.83648]
[1778618315261,35.77,80704.04,0.0,0.16888,9e-05,19.83648]
[1778618315709,35.77,80697.94,0.0,0.16834,9e-05,19.7939]
[1778618316844,35.77,80697.94,0.0,0.16834,9e-05,19.7939]
[1778618317603,35.77,80692.32,0.0,0.16784,9e-05,19.75467]
[1778618321164,35.77,80687.61,0.0,0.16743,9e-05,19.72255]
[1778618322012,35.77,80686.57,0.0,0.16734,9e-05,19.71552]
[1778618322738,35.78,80687.11,0.0,0.16739,9e-05,19.71956]
[1778618328664,35.78,80687.47,0.0,0.16744,9e-05,19.72366]
[1778618333701,35.78,80686.47,0.0,0.16737,9e-05,19.718]
[1778618338735,35.78,80685.43,0.0,0.1673,9e-05,19.71208]
[1778618343771,35.79,80684.9,0.0,0.16727,9e-05,19.70974]
[1778618348806,35.79,80685.1,0.0,0.16731,9e-05,19.7127]
[1778618354851,35.79,80684.77,0.0,0.1673,9e-05,19.71194]
[1778618359030,35.79,80685.47,0.0,0.16737,9e-05,19.71787]
[1778618359034,35.79,80685.47,0.0,0.16737,9e-05,19.71787]
[1778618359888,35.79,80685.81,0.0,0.16741,9e-05,19.7205]
[1778618361085,35.79,80686.19,0.0,0.16744,9e-05,19.72341]
[1778618361086,35.79,80686.19,0.0,0.16744,9e-05,19.72341]
[1778618361102,35.79,80686.19,0.0,0.16744,9e-05,19.72341]
[1778618361900,35.8,80686.39,0.0,0.16746,9e-05,19.72507]
[1778618363146,35.8,80686.75,0.0,0.1675,9e-05,19.72784]
[1778618363148,35.8,80686.75,0.0,0.1675,9e-05,19.72784]
[1778618363189,35.8,80686.75,0.0,0.1675,9e-05,19.72784]
[1778618363461,35.8,80686.71,0.0,0.1675,9e-05,19.72756]
[1778618365199,35.8,80686.71,0.0,0.1675,9e-05,19.72756]
[1778618365301,35.8,80686.91,0.0,0.16752,9e-05,19.72946]
[1778618370963,35.8,80687.48,0.0,0.16759,9e-05,19.73493]
[1778618376182,35.8,80687.23,0.0,0.16755,9e-05,19.73005]
[1778618382040,35.8,80685.6,0.0,0.16743,9e-05,19.72069]
[1778618387075,35.81,80683.18,0.0,0.16724,9e-05,19.70507]
[1778618394128,35.81,80681.71,0.0,0.16713,9e-05,19.69669]
[1778618399162,35.81,80678.38,0.0,0.16685,9e-05,19.67479]
[1778618404197,35.82,80682.09,0.0,0.1672,9e-05,19.70209]
[1778618409233,35.82,80677.86,0.0,0.16684,9e-05,19.67362]
[1778618414269,35.82,80678.41,0.0,0.16691,9e-05,19.67882]
[1778618419304,35.82,80679.67,0.0,0.16704,9e-05,19.68897]
[1778618422786,35.82,80679.6,0.0,0.16704,9e-05,19.68904]
[1778618422793,35.82,80679.6,0.0,0.16704,9e-05,19.68904]
[1778618422829,35.82,80678.99,0.0,0.16699,9e-05,19.68505]
[1778618428840,35.83,80681.41,0.0,0.16722,9e-05,19.70364]
[1778618432410,35.83,80682.46,0.0,0.1673,9e-05,19.70788]
[1778618433071,35.83,80683.44,0.0,0.16739,9e-05,19.71498]
[1778618433916,35.83,80684.7,0.0,0.16751,9e-05,19.72403]
[1778618435140,35.83,80685.08,0.0,0.16754,9e-05,19.72692]
[1778618435147,35.83,80685.08,0.0,0.16754,9e-05,19.72692]
[1778618437198,35.83,80685.01,0.0,0.16754,9e-05,19.72687]
[1778618437201,35.83,80685.01,0.0,0.16754,9e-05,19.72687]
[1778618437208,35.83,80685.01,0.0,0.16754,9e-05,19.72687]
[1778618439251,35.83,80684.31,0.0,0.16749,9e-05,19.72264]
[1778618439254,35.83,80684.31,0.0,0.16749,9e-05,19.72264]
[1778618439263,35.83,80684.31,0.0,0.16749,9e-05,19.72264]
[1778618440451,35.83,80684.31,0.0,0.16749,9e-05,19.72285]
[1778618441304,35.83,80684.31,0.0,0.16749,9e-05,19.72285]
[1778618441349,35.83,80684.31,0.0,0.16749,9e-05,19.72285]
[1778618441458,35.83,80684.29,0.0,0.16749,9e-05,19.72293]
[1778618443368,35.83,80684.4,0.0,0.16751,9e-05,19.72391]
[1778618443564,35.83,80684.35,0.0,0.16751,9e-05,19.72377]
[1778618445420,35.83,80684.35,0.0,0.16751,9e-05,19.72398]
[1778618445427,35.83,80684.35,0.0,0.16751,9e-05,19.72398]
[1778618445510,35.83,80684.17,0.0,0.1675,9e-05,19.72294]
[1778618449770,35.84,80684.22,0.0,0.16751,9e-05,19.72412]
[1778618456563,35.84,80684.0,0.0,0.16751,9e-05,19.72399]
[1778618464619,35.84,80683.96,0.0,0.16753,9e-05,19.72526]
[1778618467149,35.84,80681.16,0.0,0.16728,9e-05,19.70608]
[1778618467641,35.84,80677.63,0.0,0.16697,9e-05,19.6816]
[1778618468545,35.84,80677.63,0.0,0.16697,9e-05,19.6816]
[1778618468995,35.84,80670.06,0.0,0.16631,9e-05,19.62916]
[1778618474015,35.85,80668.85,0.0,0.16622,9e-05,19.62189]
[1778618479036,35.85,80670.84,0.0,0.16641,9e-05,19.63714]
[1778618484062,35.85,80669.33,0.0,0.1663,9e-05,19.62811]
[1778618489083,35.85,80669.11,0.0,0.16629,9e-05,19.62782]
[1778618494084,35.86,80669.05,0.0,0.16628,9e-05,19.62476]
[1778618499095,35.86,80668.04,0.0,0.1662,9e-05,19.61892]
[1778618504115,35.86,80667.28,0.0,0.16615,9e-05,19.61489]
[1778618509141,35.86,80665.07,0.0,0.16598,9e-05,19.6007]
[1778618514174,35.87,80664.95,0.0,0.16598,9e-05,19.60116]
[1778618519201,35.87,80664.96,0.0,0.166,9e-05,19.60253]
[1778618524203,35.87,80664.7,0.0,0.16599,9e-05,19.60202]
[1778618529218,35.87,80665.32,0.0,0.16607,9e-05,19.60759]
[1778618534248,35.88,80665.16,0.0,0.16607,9e-05,19.60769]
[1778618539276,35.88,80665.75,0.0,0.16613,9e-05,19.61299]
[1778618544304,35.88,80665.47,0.0,0.16612,9e-05,19.61219]
[1778618547493,35.88,80665.36,0.0,0.16612,9e-05,19.61188]
[1778618547816,35.88,80665.36,0.0,0.16612,9e-05,19.61188]
[1778618547903,35.88,80665.36,0.0,0.16612,9e-05,19.61188]
[1778618547909,35.88,80665.36,0.0,0.16612,9e-05,19.61188]
[1778618547914,35.88,80659.4,0.0,0.1656,9e-05,19.5705]
[1778618548453,35.88,80659.4,0.0,0.1656,9e-05,19.5705]
[1778618549000,35.88,80659.4,0.0,0.1656,9e-05,19.5705]
[1778618549961,35.88,80650.29,0.0,0.1648,9e-05,19.50717]
[1778618550058,35.88,80655.11,0.0,0.16522,9e-05,19.54082]
[1778618550844,35.88,80655.11,0.0,0.16522,9e-05,19.54082]
[1778618552507,35.88,80655.71,0.0,0.16525,9e-05,19.54138]
[1778618552508,35.88,80655.32,0.0,0.16522,9e-05,19.53881]
[1778618558285,35.88,80661.99,0.0,0.16582,9e-05,19.58649]
[1778618563316,35.89,80664.25,0.0,0.16604,9e-05,19.60347]
[1778618568425,35.89,80665.56,0.0,0.16616,9e-05,19.61294]
[1778618574394,35.89,80665.85,0.0,0.16619,9e-05,19.61553]
[1778618579952,35.89,80666.25,0.0,0.16623,9e-05,19.61872]
[1778618585469,35.89,80667.02,0.0,0.16631,9e-05,19.62455]
[1778618592521,35.89,80667.57,0.0,0.16636,9e-05,19.6289]
[1778618598566,35.89,80667.87,0.0,0.1664,9e-05,19.63141]
[1778618604649,35.89,80668.11,0.0,0.16642,9e-05,19.63351]
[1778618609685,35.89,80679.97,0.0,0.16748,9e-05,19.71654]
[1778618614719,35.89,80681.63,0.0,0.16761,9e-05,19.72491]
[1778618619754,35.89,80683.62,0.0,0.16779,9e-05,19.73924]
[1778618624789,35.9,80682.38,0.0,0.16768,9e-05,19.73093]
[1778618629823,35.9,80683.66,0.0,0.1678,9e-05,19.74011]
[1778618635907,35.9,80683.47,0.0,0.16779,9e-05,19.73896]
[1778618641908,35.9,80682.85,0.0,0.16773,9e-05,19.73485]
[1778618650444,35.9,80681.98,0.0,0.16766,9e-05,19.72898]
[1778618658020,35.9,80678.51,0.0,0.16735,9e-05,19.70496]
[1778618666076,35.9,80678.39,0.0,0.16735,9e-05,19.70431]
[1778618671111,35.9,80677.49,0.0,0.16724,9e-05,19.69428]
[1778618676149,35.9,80676.61,0.0,0.16717,9e-05,19.68829]
[1778618682189,35.9,80675.94,0.0,0.16711,9e-05,19.68379]
[1778618687224,35.9,80681.82,0.0,0.16763,9e-05,19.72487]
[1778618692265,35.9,80690.27,0.0,0.16838,9e-05,19.78342]
[1778618700730,35.9,80690.14,0.0,0.16836,9e-05,19.78203]
[1778618704379,35.9,80678.91,0.0,0.16735,9e-05,19.70276]
[1778618710389,35.89,80684.46,0.0,0.16784,9e-05,19.74109]
[1778618715420,35.89,80685.06,0.0,0.16789,9e-05,19.74485]
[1778618720934,35.89,80683.68,0.0,0.16776,9e-05,19.73483]
[1778618726498,35.89,80683.37,0.0,0.16772,9e-05,19.7322]
[1778618732539,35.89,80683.06,0.0,0.16767,9e-05,19.7257]
[1778618739588,35.89,80682.9,0.0,0.16764,9e-05,19.72407]
[1778618745631,35.89,80683.43,0.0,0.16769,9e-05,19.72732]
[1778618751147,35.89,80682.35,0.0,0.16758,9e-05,19.7194]
[1778618757715,35.89,80681.73,0.0,0.16752,9e-05,19.71463]
[1778618762720,35.89,80682.32,0.0,0.16757,9e-05,19.71848]
[1778618762820,35.89,80682.32,0.0,0.16757,9e-05,19.71848]
[1778618763154,35.89,80682.48,0.0,0.16759,9e-05,19.71953]
[1778618766780,35.89,80693.45,0.0,0.16856,9e-05,19.79562]
[1778618771815,35.89,80694.63,0.0,0.16865,9e-05,19.80315]
[1778618779871,35.88,80696.18,0.0,0.16878,9e-05,19.8129]
[1778618784911,35.88,80697.36,0.0,0.16887,9e-05,19.82048]
[1778618787929,35.88,80685.86,0.0,0.16785,9e-05,19.74008]
[1778618792963,35.88,80686.53,0.0,0.16788,9e-05,19.74079]
[1778618797999,35.88,80689.15,0.0,0.16811,9e-05,19.75899]
[1778618804042,35.88,80690.67,0.0,0.16825,9e-05,19.76958]
[1778618812099,35.88,80691.7,0.0,0.16834,9e-05,19.77673]
[1778618817135,35.88,80694.48,0.0,0.16859,9e-05,19.7961]
[1778618822170,35.88,80690.03,0.0,0.16819,9e-05,19.76499]
[1778618826202,35.88,80679.03,0.0,0.16721,9e-05,19.68847]
[1778618831238,35.88,80675.58,0.0,0.16691,9e-05,19.66458]
[1778618836273,35.88,80668.7,0.0,0.1663,9e-05,19.61627]
[1778618841308,35.88,80665.56,0.0,0.16601,9e-05,19.59395]
[1778618846344,35.88,80654.31,0.0,0.16502,9e-05,19.51527]
[1778618846676,35.88,80654.31,0.0,0.16502,9e-05,19.51527]
[1778618847351,35.88,80653.04,0.0,0.16491,9e-05,19.50645]
[1778618850301,35.88,80653.17,0.0,0.16492,9e-05,19.50748]
[1778618850395,35.88,80653.83,0.0,0.16498,9e-05,19.51215]
[1778618856413,35.88,80653.15,0.0,0.16489,9e-05,19.50328]
[1778618861927,35.88,80645.69,0.0,0.16424,9e-05,19.45149]
[1778618867490,35.88,80650.41,0.0,0.16465,9e-05,19.48433]
[1778618872525,35.88,80652.79,0.0,0.16486,9e-05,19.50075]
[1778618878568,35.88,80655.53,0.0,0.1651,9e-05,19.51952]
[1778618881802,35.88,80655.53,0.0,0.1651,9e-05,19.51952]
[1778618881845,35.88,80655.53,0.0,0.1651,9e-05,19.51952]
[1778618881936,35.88,80658.55,0.0,0.16536,9e-05,19.54043]
[1778618888419,35.88,80666.17,0.0,0.16603,9e-05,19.59304]
[1778618890077,35.88,80665.98,0.0,0.16601,9e-05,19.59144]
[1778618890086,35.88,80660.36,0.0,0.16551,9e-05,19.5521]
[1778618896694,35.88,80658.22,0.0,0.16531,9e-05,19.53671]
[1778618902216,35.88,80664.26,0.0,0.16584,9e-05,19.57854]
[1778618907771,35.87,80665.38,0.0,0.16593,9e-05,19.5857]
[1778618912806,35.87,80666.93,0.0,0.16604,9e-05,19.59205]
[1778618919856,35.87,80667.19,0.0,0.16605,9e-05,19.59302]
[1778618924891,35.87,80667.62,0.0,0.16608,9e-05,19.59541]
[1778618930933,35.87,80668.58,0.0,0.16615,9e-05,19.60136]
[1778618939997,35.87,80668.63,0.0,0.16614,9e-05,19.60058]
[1778618946042,35.87,80668.37,0.0,0.16611,9e-05,19.59804]
[1778618951078,35.86,80668.47,0.0,0.16611,9e-05,19.59814]
[1778618960142,35.86,80668.39,0.0,0.16609,9e-05,19.59652]
[1778618965176,35.86,80664.91,0.0,0.16578,9e-05,19.57165]
[1778618970211,35.86,80664.05,0.0,0.16569,9e-05,19.56529]
[1778618975248,35.86,80664.78,0.0,0.16573,9e-05,19.56617]
[1778618980290,35.86,80661.73,0.0,0.16546,9e-05,19.54454]
[1778618985329,35.86,80657.78,0.0,0.16511,9e-05,19.51687]
[1778618986888,35.86,80657.46,0.0,0.16508,9e-05,19.51463]
[1778618992373,35.86,80658.23,0.0,0.16515,9e-05,19.51999]
[1778618993047,35.86,80658.23,0.0,0.16515,9e-05,19.51999]
[1778618993364,35.86,80658.23,0.0,0.16515,9e-05,19.51999]
[1778618998414,35.86,80653.91,0.0,0.16477,9e-05,19.48994]
[1778619003450,35.86,80655.66,0.0,0.16492,9e-05,19.50234]
[1778619008485,35.86,80655.71,0.0,0.16493,9e-05,19.50287]
[1778619013521,35.86,80655.75,0.0,0.16494,9e-05,19.50334]
[1778619018555,35.86,80656.12,0.0,0.16497,9e-05,19.50611]
[1778619023590,35.86,80656.21,0.0,0.16498,9e-05,19.50692]
[1778619029632,35.86,80655.06,0.0,0.16488,9e-05,19.49917]
[1778619034669,35.86,80655.82,0.0,0.16493,9e-05,19.50082]
[1778619039702,35.86,80655.6,0.0,0.16491,9e-05,19.49954]
[1778619044738,35.86,80655.71,0.0,0.16493,9e-05,19.50053]
[1778619048523,35.86,80656.08,0.0,0.16496,9e-05,19.50315]
[1778619050385,35.86,80655.92,0.0,0.16495,9e-05,19.50211]
[1778619055816,35.86,80659.17,0.0,0.16523,9e-05,19.52485]
[1778619060582,35.86,80659.17,0.0,0.16523,9e-05,19.52485]
[1778619060604,35.86,80659.17,0.0,0.16523,9e-05,19.52485]
[1778619060675,35.86,80658.25,0.0,0.16515,9e-05,19.5186]
[1778619065889,35.87,80651.79,0.0,0.1646,9e-05,19.47467]
[1778619068764,35.87,80651.58,0.0,0.16458,9e-05,19.47342]
[1778619068772,35.87,80651.58,0.0,0.16458,9e-05,19.47342]
[1778619068909,35.87,80651.5,0.0,0.16458,9e-05,19.47293]
[1778619073944,35.87,80650.45,0.0,0.16449,9e-05,19.46577]
[1778619079986,35.87,80648.88,0.0,0.16435,9e-05,19.45503]
[1778619085021,35.87,80644.14,0.0,0.16394,9e-05,19.42216]
[1778619090055,35.87,80640.78,0.0,0.16365,9e-05,19.39892]
[1778619099119,35.87,80640.48,0.0,0.1636,9e-05,19.39339]
[1778619104154,35.87,80638.03,0.0,0.16339,9e-05,19.37652]
[1778619110198,35.87,80637.61,0.0,0.16336,9e-05,19.37387]
[1778619120268,35.87,80636.01,0.0,0.16322,9e-05,19.36317]
[1778619126310,35.87,80634.79,0.0,0.16312,9e-05,19.35491]
[1778619130607,35.87,80636.63,0.0,0.16328,9e-05,19.36788]
[1778619131106,35.87,80639.33,0.0,0.16352,9e-05,19.38675]
[1778619136380,35.87,80641.05,0.0,0.16367,9e-05,19.39873]
[1778619141415,35.87,80644.07,0.0,0.16394,9e-05,19.4199]
[1778619146450,35.87,80648.77,0.0,0.16435,9e-05,19.45278]
[1778619151485,35.87,80653.1,0.0,0.1647,9e-05,19.47901]
[1778619158534,35.87,80656.94,0.0,0.16504,9e-05,19.50564]
[1778619163568,35.87,80660.3,0.0,0.16533,9e-05,19.52894]
[1778619165488,35.87,80661.86,0.0,0.16547,9e-05,19.53979]
[1778619168274,35.87,80663.69,0.0,0.16563,9e-05,19.55238]
[1778619169585,35.87,80663.93,0.0,0.16565,9e-05,19.55398]
[1778619169685,35.87,80674.79,0.0,0.16661,9e-05,19.62973]
[1778619174891,35.87,80674.7,0.0,0.16659,9e-05,19.62845]
[1778619180688,35.87,80675.51,0.0,0.16665,9e-05,19.6331]
[1778619186730,35.87,80674.72,0.0,0.16657,9e-05,19.6265]
[1778619191765,35.86,80673.35,0.0,0.16643,9e-05,19.61599]
[1778619196800,35.86,80672.03,0.0,0.1663,9e-05,19.60583]
[1778619204335,35.86,80671.34,0.0,0.16622,9e-05,19.5995]
[1778619210898,35.86,80672.84,0.0,0.16634,9e-05,19.60857]
[1778619217950,35.85,80672.19,0.0,0.16624,9e-05,19.59873]
[1778619224475,35.85,80671.69,0.0,0.16618,9e-05,19.59408]
[1778619230032,35.85,80671.87,0.0,0.16618,9e-05,19.59419]
[1778619236074,35.85,80671.91,0.0,0.16617,9e-05,19.59332]
[1778619242398,35.85,80671.71,0.0,0.16615,9e-05,19.59173]
[1778619243659,35.84,80671.73,0.0,0.16614,9e-05,19.59093]
[1778619243661,35.84,80671.73,0.0,0.16614,9e-05,19.59093]
[1778619243760,35.84,80666.48,0.0,0.16567,9e-05,19.55406]
[1778619249165,35.84,80661.1,0.0,0.16519,9e-05,19.51594]
[1778619254686,35.84,80661.89,0.0,0.16525,9e-05,19.52114]
[1778619257744,35.84,80662.71,0.0,0.16532,9e-05,19.52674]
[1778619258029,35.84,80663.98,0.0,0.16543,9e-05,19.53554]
[1778619258228,35.84,80663.98,0.0,0.16543,9e-05,19.53547]
[1778619259616,35.84,80674.78,0.0,0.16639,9e-05,19.61081]
[1778619264838,35.84,80674.87,0.0,0.16639,9e-05,19.61131]
[1778619270312,35.84,80678.56,0.0,0.16672,9e-05,19.63672]
[1778619274165,35.84,80681.4,0.0,0.16695,9e-05,19.6531]
[1778619276537,35.84,80684.29,0.0,0.16721,9e-05,19.67351]
[1778619276579,35.84,80687.93,0.0,0.16753,9e-05,19.69901]
[1778619282508,35.84,80693.05,0.0,0.16799,9e-05,19.73488]
[1778619288440,35.84,80690.99,0.0,0.1678,9e-05,19.72043]
[1778619293475,35.84,80689.91,0.0,0.16771,9e-05,19.71278]
[1778619298515,35.84,80689.56,0.0,0.16767,9e-05,19.71021]
[1778619304556,35.84,80690.25,0.0,0.16773,9e-05,19.71481]
[1778619309891,35.84,80689.9,0.0,0.1677,9e-05,19.71232]
[1778619315113,35.84,80698.03,0.0,0.16842,9e-05,19.76846]
[1778619320669,35.84,80698.52,0.0,0.16845,9e-05,19.77133]
[1778619325704,35.84,80699.0,0.0,0.16849,9e-05,19.77415]
[1778619331576,35.84,80699.93,0.0,0.16857,9e-05,19.78013]
[1778619332214,35.84,80700.12,0.0,0.16856,9e-05,19.77747]
[1778619332891,35.84,80700.98,0.0,0.16863,9e-05,19.78338]
[1778619337898,35.84,80702.31,0.0,0.16875,9e-05,19.79224]
[1778619338383,35.84,80702.59,0.0,0.16877,9e-05,19.79409]
[1778619338389,35.84,80702.59,0.0,0.16877,9e-05,19.79409]
[1778619340429,35.84,80702.96,0.0,0.1688,9e-05,19.79646]
[1778619340439,35.84,80702.96,0.0,0.1688,9e-05,19.79646]
[1778619344553,35.83,80703.79,0.0,0.16887,9e-05,19.80183]
[1778619344558,35.83,80703.79,0.0,0.16887,9e-05,19.80183]
[1778619344592,35.83,80703.79,0.0,0.16887,9e-05,19.80183]
[1778619344693,35.83,80703.79,0.0,0.16887,9e-05,19.80172]
[1778619346611,35.83,80703.79,0.0,0.16887,9e-05,19.80172]
[1778619346649,35.83,80703.79,0.0,0.16887,9e-05,19.80172]
[1778619346853,35.83,80703.79,0.0,0.16886,9e-05,19.80151]
[1778619348671,35.83,80704.38,0.0,0.16891,9e-05,19.80552]
[1778619348868,35.83,80705.42,0.0,0.16901,9e-05,19.81268]
[1778619350746,35.83,80705.34,0.0,0.169,9e-05,19.81201]
[1778619350754,35.83,80705.34,0.0,0.169,9e-05,19.81201]
[1778619350883,35.83,80705.34,0.0,0.169,9e-05,19.8119]
[1778619351181,35.83,80705.34,0.0,0.169,9e-05,19.8119]
[1778619352796,35.83,80701.64,0.0,0.16866,9e-05,19.78594]
[1778619352897,35.83,80700.14,0.0,0.16853,9e-05,19.77538]
[1778619354849,35.83,80699.77,0.0,0.1685,9e-05,19.77274]
[1778619354910,35.83,80700.11,0.0,0.16852,9e-05,19.77506]
[1778619360429,35.83,80700.95,0.0,0.1686,9e-05,19.78064]
[1778619365987,35.83,80702.82,0.0,0.16876,9e-05,19.79347]
[1778619371022,35.83,80695.46,0.0,0.1681,9e-05,19.74197]
[1778619376057,35.83,80692.84,0.0,0.16787,9e-05,19.72395]
[1778619381093,35.83,80694.03,0.0,0.16798,9e-05,19.73263]
[1778619386128,35.83,80695.11,0.0,0.16808,9e-05,19.74052]
[1778619392169,35.83,80698.86,0.0,0.1684,9e-05,19.7631]
[1778619397204,35.83,80696.91,0.0,0.16823,9e-05,19.74975]
[1778619403246,35.84,80696.82,0.0,0.16822,9e-05,19.7495]
[1778619409288,35.84,80697.55,0.0,0.16829,9e-05,19.75496]
[1778619414323,35.84,80697.92,0.0,0.16833,9e-05,19.75784]
[1778619420482,35.84,80698.58,0.0,0.16839,9e-05,19.7627]
[1778619420759,35.84,80698.58,0.0,0.16839,9e-05,19.7627]
[1778619420817,35.84,80698.58,0.0,0.16839,9e-05,19.7627]
[1778619420860,35.84,80698.58,0.0,0.16839,9e-05,19.7627]
[1778619420863,35.84,80698.43,0.0,0.16838,9e-05,19.76178]
[1778619422817,35.84,80698.43,0.0,0.16838,9e-05,19.76178]
[1778619422854,35.84,80698.43,0.0,0.16838,9e-05,19.76178]
[1778619422918,35.84,80698.43,0.0,0.16838,9e-05,19.76191]
[1778619424889,35.84,80698.43,0.0,0.16838,9e-05,19.76197]
[1778619424939,35.84,80698.43,0.0,0.16838,9e-05,19.76197]
[1778619424968,35.84,80698.43,0.0,0.16838,9e-05,19.76197]
[1778619424952,35.84,80699.4,0.0,0.16847,9e-05,19.7688]
[1778619426948,35.84,80699.4,0.0,0.16847,9e-05,19.76886]
[1778619427001,35.84,80699.4,0.0,0.16847,9e-05,19.76886]
[1778619426985,35.84,80699.6,0.0,0.16849,9e-05,19.77032]
[1778619429001,35.84,80699.6,0.0,0.16849,9e-05,19.77038]
[1778619429053,35.84,80699.6,0.0,0.16849,9e-05,19.77038]
[1778619429128,35.84,80699.6,0.0,0.16849,9e-05,19.77038]
[1778619431069,35.84,80699.88,0.0,0.16852,9e-05,19.7725]
[1778619431098,35.84,80699.88,0.0,0.16852,9e-05,19.7725]
[1778619431103,35.84,80699.88,0.0,0.16852,9e-05,19.7725]
[1778619431157,35.84,80699.88,0.0,0.16852,9e-05,19.7725]
[1778619433124,35.84,80699.88,0.0,0.16852,9e-05,19.77256]
[1778619433186,35.84,80699.88,0.0,0.16852,9e-05,19.77256]
[1778619433239,35.84,80699.88,0.0,0.16852,9e-05,19.77256]
[1778619435180,35.84,80699.68,0.0,0.1685,9e-05,19.77134]
[1778619435211,35.84,80699.68,0.0,0.1685,9e-05,19.77134]
[1778619435244,35.84,80699.68,0.0,0.1685,9e-05,19.77134]
[1778619435470,35.84,80699.62,0.0,0.1685,9e-05,19.77098]
[1778619437246,35.84,80699.74,0.0,0.16851,9e-05,19.77188]
[1778619437297,35.84,80699.74,0.0,0.16851,9e-05,19.77188]
[1778619437484,35.84,80699.94,0.0,0.16853,9e-05,19.77334]
[1778619439293,35.84,80699.34,0.0,0.16848,9e-05,19.76921]
[1778619439331,35.84,80699.34,0.0,0.16848,9e-05,19.76921]
[1778619439390,35.84,80699.34,0.0,0.16848,9e-05,19.76921]
[1778619439499,35.84,80699.6,0.0,0.1685,9e-05,19.7711]
[1778619441360,35.84,80699.54,0.0,0.1685,9e-05,19.77074]
[1778619441393,35.84,80699.54,0.0,0.1685,9e-05,19.77074]
[1778619441432,35.84,80699.54,0.0,0.1685,9e-05,19.77081]
[1778619443424,35.84,80699.54,0.0,0.1685,9e-05,19.77087]
[1778619443477,35.84,80699.54,0.0,0.1685,9e-05,19.77087]
[1778619443532,35.84,80699.54,0.0,0.1685,9e-05,19.77087]
[1778619443578,35.84,80700.33,0.0,0.16857,9e-05,19.77645]
[1778619445481,35.84,80700.33,0.0,0.16857,9e-05,19.77645]
[1778619445519,35.84,80700.33,0.0,0.16857,9e-05,19.77645]
[1778619445527,35.84,80700.33,0.0,0.16857,9e-05,19.77657]
[1778619447544,35.84,80700.33,0.0,0.16857,9e-05,19.77657]
[1778619447595,35.84,80700.33,0.0,0.16857,9e-05,19.77657]
[1778619447623,35.84,80700.33,0.0,0.16857,9e-05,19.77657]
[1778619447648,35.84,80700.33,0.0,0.16857,9e-05,19.77669]
[1778619449605,35.84,80700.33,0.0,0.16857,9e-05,19.77669]
[1778619449628,35.84,80700.33,0.0,0.16857,9e-05,19.77669]
[1778619449665,35.84,80700.33,0.0,0.16857,9e-05,19.77681]
[1778619451659,35.84,80700.33,0.0,0.16857,9e-05,19.77681]
[1778619451691,35.84,80700.33,0.0,0.16857,9e-05,19.77681]
[1778619451699,35.84,80700.33,0.0,0.16857,9e-05,19.77681]
[1778619451750,35.84,80700.33,0.0,0.16857,9e-05,19.77681]
[1778619451982,35.84,80700.33,0.0,0.16857,9e-05,19.77681]
[1778619452048,35.84,80700.64,0.0,0.16858,9e-05,19.77521]
[1778619452141,35.84,80700.64,0.0,0.16858,9e-05,19.77521]
[1778619452590,35.84,80700.68,0.0,0.16858,9e-05,19.77555]
[1778619453715,35.84,80700.68,0.0,0.16858,9e-05,19.77555]
[1778619453986,35.84,80691.93,0.0,0.1678,9e-05,19.71453]
[1778619455787,35.84,80692.08,0.0,0.16782,9e-05,19.71571]
[1778619455796,35.84,80692.08,0.0,0.16782,9e-05,19.71571]
[1778619460808,35.84,80690.98,0.0,0.16773,9e-05,19.70869]
[1778619465813,35.84,80685.06,0.0,0.16721,9e-05,19.66799]
[1778619466086,35.84,80679.64,0.0,0.16673,9e-05,19.63028]
[1778619466092,35.84,80679.64,0.0,0.16673,9e-05,19.63028]
[1778619468137,35.84,80675.89,0.0,0.1664,9e-05,19.60445]
[1778619468142,35.84,80675.89,0.0,0.1664,9e-05,19.60445]
[1778619468703,35.85,80675.89,0.0,0.16641,9e-05,19.60469]
[1778619470188,35.85,80675.89,0.0,0.16641,9e-05,19.60469]
[1778619471039,35.85,80675.44,0.0,0.16637,9e-05,19.60203]
[1778619474315,35.85,80674.77,0.0,0.16632,9e-05,19.59805]
[1778619474323,35.85,80674.77,0.0,0.16632,9e-05,19.59805]
[1778619479340,35.85,80674.85,0.0,0.16634,9e-05,19.59975]
[1778619480506,35.85,80674.85,0.0,0.16635,9e-05,19.59997]
[1778619480510,35.85,80674.85,0.0,0.16635,9e-05,19.59997]
[1778619480516,35.85,80674.85,0.0,0.16635,9e-05,19.6002]
[1778619482554,35.85,80674.85,0.0,0.16635,9e-05,19.60042]
[1778619482994,35.85,80674.85,0.0,0.16636,9e-05,19.60064]
[1778619487996,35.85,80673.19,0.0,0.16622,9e-05,19.58991]
[1778619488732,35.85,80673.19,0.0,0.16622,9e-05,19.59013]
[1778619488737,35.85,80673.19,0.0,0.16622,9e-05,19.59013]
[1778619488746,35.85,80673.19,0.0,0.16622,9e-05,19.59013]
[1778619493754,35.86,80673.19,0.0,0.16624,9e-05,19.59119]
[1778619494921,35.86,80671.3,0.0,0.16607,9e-05,19.5782]
[1778619494931,35.86,80671.3,0.0,0.16607,9e-05,19.5782]
[1778619494974,35.86,80671.24,0.0,0.16607,9e-05,19.57799]
[1778619496978,35.86,80671.24,0.0,0.16607,9e-05,19.57821]
[1778619497075,35.86,80671.07,0.0,0.16606,9e-05,19.57723]
[1778619499030,35.86,80670.79,0.0,0.16604,9e-05,19.57549]
[1778619499032,35.86,80670.79,0.0,0.16604,9e-05,19.57549]
[1778619499919,35.86,80670.7,0.0,0.16604,9e-05,19.57528]
[1778619501095,35.86,80670.7,0.0,0.16604,9e-05,19.57528]
[1778619502087,35.86,80670.41,0.0,0.16602,9e-05,19.57368]
[1778619505220,35.86,80671.57,0.0,0.16613,9e-05,19.58241]
[1778619505223,35.86,80671.57,0.0,0.16613,9e-05,19.58241]
[1778619505259,35.86,80671.57,0.0,0.16613,9e-05,19.58241]
[1778619507808,35.86,80674.33,0.0,0.16638,9e-05,19.60209]
[1778619508028,35.86,80676.72,0.0,0.16659,9e-05,19.61895]
[1778619513078,35.86,80678.85,0.0,0.16676,9e-05,19.63054]
[1778619515507,35.86,80678.89,0.0,0.16677,9e-05,19.63122]
[1778619515515,35.86,80678.89,0.0,0.16677,9e-05,19.63122]
[1778619519614,35.86,80680.2,0.0,0.16689,9e-05,19.64092]
[1778619519626,35.86,80680.2,0.0,0.16689,9e-05,19.64092]
[1778619519638,35.86,80680.2,0.0,0.1669,9e-05,19.64104]
[1778619521680,35.86,80680.2,0.0,0.1669,9e-05,19.64104]
[1778619522032,35.86,80680.2,0.0,0.1669,9e-05,19.64129]
[1778619523737,35.87,80679.42,0.0,0.16683,9e-05,19.63597]
[1778619523746,35.87,80679.42,0.0,0.16683,9e-05,19.63597]
[1778619524087,35.87,80679.42,0.0,0.16683,9e-05,19.63609]
[1778619525791,35.87,80679.54,0.0,0.16685,9e-05,19.63706]
[1778619526036,35.87,80680.09,0.0,0.1669,9e-05,19.64103]
[1778619529908,35.87,80680.0,0.0,0.16689,9e-05,19.64077]
[1778619529918,35.87,80680.0,0.0,0.16689,9e-05,19.64077]
[1778619529988,35.87,80680.0,0.0,0.1669,9e-05,19.6409]
[1778619531976,35.87,80680.0,0.0,0.1669,9e-05,19.64102]
[1778619532143,35.87,80680.98,0.0,0.16699,9e-05,19.64799]
[1778619536107,35.87,80678.64,0.0,0.16678,9e-05,19.63152]
[1778619536119,35.87,80678.64,0.0,0.16678,9e-05,19.63152]
[1778619538158,35.87,80677.51,0.0,0.16667,9e-05,19.62354]
[1778619538174,35.87,80677.51,0.0,0.16667,9e-05,19.62354]
[1778619538217,35.87,80678.12,0.0,0.16673,9e-05,19.62777]
[1778619540220,35.87,80678.12,0.0,0.16673,9e-05,19.62777]
[1778619541060,35.87,80679.11,0.0,0.16682,9e-05,19.63463]
[1778619542299,35.87,80681.0,0.0,0.16698,9e-05,19.64779]
[1778619542305,35.87,80681.0,0.0,0.16698,9e-05,19.64779]
[1778619542496,35.87,80681.0,0.0,0.16698,9e-05,19.64779]
[1778619542528,35.87,80681.0,0.0,0.16698,9e-05,19.64779]
[1778619543055,35.87,80683.69,0.0,0.16722,9e-05,19.66669]
[1778619544109,35.87,80683.69,0.0,0.16722,9e-05,19.66669]
[1778619544111,35.87,80693.64,0.0,0.16811,9e-05,19.73625]
[1778619545191,35.87,80697.67,0.0,0.16847,9e-05,19.76439]
[1778619546398,35.87,80700.88,0.0,0.16876,9e-05,19.78679]
[1778619546423,35.87,80700.88,0.0,0.16876,9e-05,19.78679]
[1778619546432,35.87,80700.88,0.0,0.16876,9e-05,19.78679]
[1778619546482,35.87,80700.88,0.0,0.16876,9e-05,19.78679]
[1778619548165,35.87,80703.51,0.0,0.16899,9e-05,19.80495]
[1778619548214,35.87,80703.51,0.0,0.16899,9e-05,19.80495]
[1778619549264,35.87,80701.72,0.0,0.16883,9e-05,19.79237]
[1778619550520,35.87,80701.43,0.0,0.1688,9e-05,19.79027]
[1778619550569,35.87,80701.43,0.0,0.1688,9e-05,19.79027]
[1778619552582,35.87,80701.49,0.0,0.1688,9e-05,19.79055]
[1778619552628,35.87,80701.49,0.0,0.1688,9e-05,19.79055]
[1778619554638,35.87,80701.67,0.0,0.16882,9e-05,19.79166]
[1778619554688,35.87,80701.67,0.0,0.16882,9e-05,19.79166]
[1778619556694,35.87,80702.9,0.0,0.16893,9e-05,19.8001]
[1778619556729,35.87,80702.9,0.0,0.16893,9e-05,19.8001]
[1778619558748,35.87,80702.9,0.0,0.16892,9e-05,19.79994]
[1778619558778,35.87,80702.9,0.0,0.16892,9e-05,19.79994]
[1778619560824,35.86,80702.83,0.0,0.16892,9e-05,19.79938]
[1778619560859,35.86,80702.83,0.0,0.16892,9e-05,19.79938]
[1778619562882,35.86,80702.59,0.0,0.16889,9e-05,19.7975]
[1778619562910,35.86,80702.59,0.0,0.16889,9e-05,19.7975]
[1778619564928,35.86,80702.59,0.0,0.16889,9e-05,19.79737]
[1778619564963,35.86,80702.59,0.0,0.16889,9e-05,19.79737]
[1778619567000,35.86,80700.02,0.0,0.16866,9e-05,19.77934]
[1778619567056,35.86,80700.02,0.0,0.16866,9e-05,19.77934]
[1778619569050,35.86,80699.99,0.0,0.16866,9e-05,19.77906]
[1778619569079,35.86,80699.99,0.0,0.16866,9e-05,19.77906]
[1778619571110,35.86,80699.96,0.0,0.16865,9e-05,19.77878]
[1778619571143,35.86,80699.96,0.0,0.16865,9e-05,19.77878]
[1778619573173,35.86,80699.96,0.0,0.16863,9e-05,19.77483]
[1778619573215,35.86,80699.96,0.0,0.16863,9e-05,19.7748]
[1778619575220,35.86,80700.68,0.0,0.16869,9e-05,19.77976]
[1778619575266,35.86,80700.68,0.0,0.16869,9e-05,19.77976]
[1778619577296,35.86,80700.8,0.0,0.1687,9e-05,19.78053]
[1778619577334,35.86,80700.8,0.0,0.1687,9e-05,19.78053]
[1778619579347,35.86,80700.22,0.0,0.16865,9e-05,19.77646]
[1778619579393,35.86,80700.22,0.0,0.16865,9e-05,19.77646]
[1778619581403,35.86,80700.47,0.0,0.16867,9e-05,19.77815]
[1778619581430,35.86,80700.47,0.0,0.16867,9e-05,19.77815]
[1778619583195,35.86,80700.47,0.0,0.16867,9e-05,19.7781]
[1778619589544,35.86,80694.39,0.0,0.16813,9e-05,19.7358]
[1778619596594,35.86,80695.34,0.0,0.16822,9e-05,19.74273]
[1778619601278,35.86,80696.65,0.0,0.16834,9e-05,19.75202]
[1778619601969,35.86,80696.65,0.0,0.16834,9e-05,19.75202]
[1778619602019,35.86,80696.65,0.0,0.16834,9e-05,19.75202]
[1778619602075,35.86,80705.95,0.0,0.16917,9e-05,19.81697]
[1778619603997,35.86,80705.95,0.0,0.16917,9e-05,19.81692]
[1778619604029,35.86,80705.95,0.0,0.16917,9e-05,19.81692]
[1778619606065,35.86,80709.24,0.0,0.16946,9e-05,19.83979]
[1778619606101,35.86,80709.24,0.0,0.16946,9e-05,19.83979]
[1778619608119,35.86,80708.78,0.0,0.16942,9e-05,19.83632]
[1778619608159,35.86,80708.78,0.0,0.16942,9e-05,19.83632]
[1778619610166,35.86,80708.34,0.0,0.16937,9e-05,19.83308]
[1778619610202,35.86,80708.34,0.0,0.16937,9e-05,19.83308]
[1778619610246,35.86,80708.37,0.0,0.16938,9e-05,19.83321]
[1778619610258,35.86,80708.37,0.0,0.16938,9e-05,19.83321]
[1778619610288,35.86,80708.37,0.0,0.16938,9e-05,19.83321]
[1778619612227,35.86,80708.37,0.0,0.16937,9e-05,19.83313]
[1778619612277,35.86,80708.37,0.0,0.16937,9e-05,19.83313]
[1778619612285,35.86,80708.37,0.0,0.16937,9e-05,19.83313]
[1778619614290,35.86,80708.56,0.0,0.16939,9e-05,19.83402]
[1778619614297,35.86,80708.56,0.0,0.16939,9e-05,19.83402]
[1778619619334,35.86,80708.7,0.0,0.16939,9e-05,19.83428]
[1778619622512,35.86,80708.82,0.0,0.16939,9e-05,19.83469]
[1778619622521,35.86,80708.82,0.0,0.16939,9e-05,19.83469]
[1778619622589,35.86,80708.82,0.0,0.16939,9e-05,19.83455]
[1778619624571,35.86,80708.82,0.0,0.16939,9e-05,19.83455]
[1778619625216,35.86,80708.83,0.0,0.16939,9e-05,19.83434]
[1778619628691,35.86,80708.89,0.0,0.16939,9e-05,19.83434]
[1778619628703,35.86,80708.89,0.0,0.16939,9e-05,19.83434]
[1778619628745,35.86,80708.89,0.0,0.16939,9e-05,19.83434]
[1778619630751,35.86,80708.89,0.0,0.16939,9e-05,19.83421]
[1778619630779,35.86,80708.89,0.0,0.16939,9e-05,19.83421]
[1778619630808,35.86,80708.89,0.0,0.16939,9e-05,19.83421]
[1778619630815,35.86,80708.89,0.0,0.16938,9e-05,19.83393]
[1778619632809,35.86,80708.89,0.0,0.16936,9e-05,19.82992]
[1778619633188,35.86,80708.99,0.0,0.16936,9e-05,19.83048]
[1778619638196,35.86,80708.97,0.0,0.16936,9e-05,19.82982]
[1778619639009,35.86,80708.97,0.0,0.16935,9e-05,19.82969]
[1778619639047,35.86,80708.97,0.0,0.16935,9e-05,19.82969]
[1778619639148,35.86,80708.97,0.0,0.16935,9e-05,19.82956]
[1778619641079,35.86,80709.05,0.0,0.16936,9e-05,19.82999]
[1778619641217,35.86,80711.87,0.0,0.16961,9e-05,19.84955]
[1778619643134,35.85,80712.91,0.0,0.1697,9e-05,19.85667]
[1778619643140,35.85,80712.91,0.0,0.1697,9e-05,19.85667]
[1778619643157,35.85,80712.91,0.0,0.1697,9e-05,19.85667]
[1778619643229,35.85,80713.12,0.0,0.16972,9e-05,19.85798]
[1778619645183,35.85,80713.12,0.0,0.16971,9e-05,19.85782]
[1778619645214,35.85,80713.12,0.0,0.16971,9e-05,19.85782]
[1778619645194,35.85,80718.39,0.0,0.17019,9e-05,19.89445]
[1778619647244,35.85,80717.94,0.0,0.17014,9e-05,19.89111]
[1778619648152,35.85,80719.47,0.0,0.17027,9e-05,19.90136]
[1778619651357,35.85,80719.01,0.0,0.17022,9e-05,19.89747]
[1778619651388,35.85,80719.01,0.0,0.17022,9e-05,19.89747]
[1778619653395,35.85,80724.88,0.0,0.17075,9e-05,19.93806]
[1778619653412,35.85,80724.88,0.0,0.17075,9e-05,19.93806]
[1778619653996,35.85,80724.88,0.0,0.17074,9e-05,19.93786]
[1778619655454,35.85,80725.2,0.0,0.17077,9e-05,19.93988]
[1778619655484,35.85,80725.2,0.0,0.17077,9e-05,19.93988]
[1778619655522,35.85,80725.53,0.0,0.1708,9e-05,19.94197]
[1778619657503,35.85,80725.53,0.0,0.17079,9e-05,19.94175]
[1778619658023,35.85,80725.53,0.0,0.17079,9e-05,19.94154]
[1778619663063,35.85,80725.04,0.0,0.17073,9e-05,19.93704]
[1778619668994,35.84,80724.41,0.0,0.17066,9e-05,19.93177]
[1778619669013,35.84,80724.41,0.0,0.17066,9e-05,19.93177]
[1778619669104,35.84,80724.41,0.0,0.17066,9e-05,19.93133]
[1778619669911,35.84,80724.41,0.0,0.17066,9e-05,19.93133]
[1778619669951,35.84,80724.41,0.0,0.17066,9e-05,19.93133]
[1778619669973,35.84,80724.41,0.0,0.17066,9e-05,19.93133]
[1778619669984,35.84,80724.41,0.0,0.17066,9e-05,19.93133]
[1778619670257,35.84,80724.41,0.0,0.17066,9e-05,19.93133]
[1778619670388,35.84,80725.93,0.0,0.17079,9e-05,19.94172]
[1778619670481,35.84,80725.93,0.0,0.17079,9e-05,19.94172]
[1778619670667,35.84,80725.93,0.0,0.17079,9e-05,19.94172]
[1778619670785,35.84,80725.93,0.0,0.17079,9e-05,19.94172]
[1778619670835,35.84,80725.93,0.0,0.17079,9e-05,19.94172]
[1778619670850,35.84,80725.93,0.0,0.17079,9e-05,19.94172]
[1778619670893,35.84,80725.93,0.0,0.17079,9e-05,19.94172]
[1778619671145,35.84,80716.07,0.0,0.1699,9e-05,19.87246]
[1778619672127,35.84,80690.54,0.0,0.16762,9e-05,19.69414]
[1778619673133,35.84,80683.15,0.0,0.16696,9e-05,19.64234]
[1778619673465,35.84,80683.15,0.0,0.16696,9e-05,19.64234]
[1778619673504,35.84,80683.15,0.0,0.16696,9e-05,19.64234]
[1778619674141,35.84,80678.53,0.0,0.16654,9e-05,19.60988]
[1778619678201,35.84,80685.92,0.0,0.1672,9e-05,19.66161]
[1778619678227,35.84,80685.92,0.0,0.1672,9e-05,19.66161]
[1778619678207,35.84,80687.01,0.0,0.1673,9e-05,19.66936]
[1778619680212,35.84,80687.01,0.0,0.1673,9e-05,19.66948]
[1778619680249,35.84,80687.01,0.0,0.1673,9e-05,19.66948]
[1778619680225,35.84,80687.74,0.0,0.16737,9e-05,19.67471]
[1778619681190,35.84,80687.74,0.0,0.16737,9e-05,19.67483]
[1778619686080,35.84,80695.12,0.0,0.16803,9e-05,19.72682]
[1778619686224,35.84,80695.38,0.0,0.16806,9e-05,19.7287]
[1778619691259,35.84,80700.73,0.0,0.16851,9e-05,19.76243]
[1778619698308,35.84,80706.83,0.0,0.16906,9e-05,19.80509]
[1778619703343,35.84,80713.39,0.0,0.16965,9e-05,19.85069]
[1778619709386,35.84,80715.18,0.0,0.1698,9e-05,19.86299]
[1778619715012,35.84,80719.92,0.0,0.17023,9e-05,19.89588]
[1778619722478,35.84,80724.04,0.0,0.17059,9e-05,19.92415]
[1778619727512,35.84,80725.78,0.0,0.17074,9e-05,19.93597]
[1778619732287,35.84,80727.63,0.0,0.17091,9e-05,19.94869]
[1778619737783,35.84,80729.07,0.0,0.17103,9e-05,19.95832]
[1778619742871,35.84,80727.35,0.0,0.17087,9e-05,19.94601]
[1778619743583,35.84,80727.35,0.0,0.17087,9e-05,19.94596]
[1778619744051,35.84,80727.35,0.0,0.17087,9e-05,19.94596]
[1778619744142,35.84,80726.76,0.0,0.17082,9e-05,19.94169]
[1778619744724,35.84,80726.76,0.0,0.17082,9e-05,19.94169]
[1778619745164,35.84,80719.3,0.0,0.17014,9e-05,19.8896]
[1778619746470,35.84,80716.53,0.0,0.1699,9e-05,19.87028]
[1778619747653,35.84,80716.53,0.0,0.1699,9e-05,19.87032]
[1778619749905,35.84,80717.27,0.0,0.16996,9e-05,19.87516]
[1778619752283,35.84,80717.27,0.0,0.16996,9e-05,19.87499]
[1778619752290,35.84,80717.42,0.0,0.16994,9e-05,19.87183]
[1778619757723,35.84,80716.91,0.0,0.16988,9e-05,19.86749]
[1778619762758,35.84,80717.29,0.0,0.16991,9e-05,19.86943]
[1778619768487,35.83,80718.45,0.0,0.17001,9e-05,19.87698]
[1778619775373,35.83,80720.51,0.0,0.17018,9e-05,19.89022]
[1778619780889,35.83,80721.76,0.0,0.17028,9e-05,19.89835]
[1778619785925,35.83,80724.22,0.0,0.17049,9e-05,19.91475]
[1778619790959,35.83,80725.48,0.0,0.17058,9e-05,19.92179]
[1778619795994,35.82,80726.23,0.0,0.17063,9e-05,19.92535]
[1778619802036,35.82,80726.46,0.0,0.17062,9e-05,19.92506]
[1778619807070,35.82,80724.64,0.0,0.17044,9e-05,19.9108]
[1778619815128,35.81,80723.61,0.0,0.17028,9e-05,19.89696]
[1778619822175,35.81,80720.76,0.0,0.17,9e-05,19.87492]
[1778619828219,35.8,80719.69,0.0,0.16988,9e-05,19.86559]
[1778619833255,35.8,80718.82,0.0,0.16978,9e-05,19.85796]
[1778619843324,35.79,80718.36,0.0,0.16969,9e-05,19.85164]
[1778619850373,35.79,80721.16,0.0,0.16992,9e-05,19.86904]
[1778619852648,35.79,80722.48,0.0,0.17003,9e-05,19.87795]
[1778619852650,35.79,80722.48,0.0,0.17003,9e-05,19.87795]
[1778619852747,35.79,80722.85,0.0,0.17006,9e-05,19.88022]
[1778619858733,35.79,80722.85,0.0,0.17005,9e-05,19.87969]
[1778619864279,35.79,80720.26,0.0,0.16982,9e-05,19.86141]
[1778619871520,35.79,80721.84,0.0,0.16994,9e-05,19.86912]
[1778619881590,35.79,80723.15,0.0,0.17006,9e-05,19.87857]
[1778619886231,35.79,80723.15,0.0,0.17006,9e-05,19.87857]
[1778619891667,35.79,80725.02,0.0,0.17022,9e-05,19.89064]
[1778619900300,35.79,80725.25,0.0,0.17023,9e-05,19.89172]
[1778619900612,35.79,80725.95,0.0,0.17029,9e-05,19.8962]
[1778619900683,35.79,80725.95,0.0,0.17029,9e-05,19.8962]
[1778619900920,35.79,80725.95,0.0,0.17029,9e-05,19.8962]
[1778619901140,35.79,80736.04,0.0,0.1712,9e-05,19.96675]
[1778619901721,35.79,80736.04,0.0,0.1712,9e-05,19.96675]
[1778619902160,35.79,80736.04,0.0,0.1712,9e-05,19.96675]
[1778619903159,35.79,80744.05,0.0,0.17193,9e-05,20.02262]
[1778619903184,35.79,80801.11,0.0,0.17715,9e-05,20.42112]
[1778619903615,35.79,80801.11,0.0,0.17715,9e-05,20.42112]
[1778619904241,35.79,80801.11,0.0,0.17715,9e-05,20.42112]
[1778619904403,35.79,80801.11,0.0,0.17715,9e-05,20.42112]
[1778619904413,35.79,80801.11,0.0,0.17715,9e-05,20.42112]
[1778619904422,35.79,80801.11,0.0,0.17715,9e-05,20.42112]
[1778619904494,35.79,80801.11,0.0,0.17715,9e-05,20.42112]
[1778619904444,35.76,80795.67,0.0,0.17649,9e-05,20.37205]
[1778619908452,35.75,80786.27,0.0,0.17555,9e-05,20.30043]
[1778619910525,35.75,80786.27,0.0,0.17554,9e-05,20.29998]
[1778619911470,35.75,80778.84,0.0,0.17485,9e-05,20.24722]
[1778619912583,35.75,80776.58,0.0,0.17463,9e-05,20.23102]
[1778619912603,35.75,80774.13,0.0,0.17441,9e-05,20.21389]
[1778619916496,35.75,80709.5,0.0,0.16854,9e-05,19.76066]
[1778619922185,35.75,80711.77,0.0,0.16875,9e-05,19.77716]
[1778619927920,35.75,80713.94,0.0,0.16896,9e-05,19.79318]
[1778619933963,35.75,80718.01,0.0,0.16931,9e-05,19.8185]
[1778619938998,35.75,80718.19,0.0,0.16933,9e-05,19.82007]
[1778619941346,35.75,80717.67,0.0,0.16928,9e-05,19.81635]
[1778619941392,35.75,80717.67,0.0,0.16928,9e-05,19.81635]
[1778619945308,35.75,80718.28,0.0,0.16933,9e-05,19.82055]
[1778619948088,35.75,80713.44,0.0,0.1689,9e-05,19.78701]
[1778619949562,35.75,80714.56,0.0,0.169,9e-05,19.79484]
[1778619950078,35.75,80714.36,0.0,0.16899,9e-05,19.79342]
[1778619952707,35.75,80715.43,0.0,0.16908,9e-05,19.8009]
[1778619953371,35.75,80715.43,0.0,0.16908,9e-05,19.8009]
[1778619955735,35.75,80716.97,0.0,0.16922,9e-05,19.81164]
[1778619956119,35.75,80718.68,0.0,0.16937,9e-05,19.8236]
[1778619957426,35.75,80718.68,0.0,0.16937,9e-05,19.8236]
[1778619957797,35.75,80719.55,0.0,0.16945,9e-05,19.82965]
[1778619959188,35.75,80719.55,0.0,0.16945,9e-05,19.82965]
[1778619959233,35.75,80719.55,0.0,0.16945,9e-05,19.82963]
[1778619961824,35.75,80720.15,0.0,0.1695,9e-05,19.83379]
[1778619963192,35.75,80720.88,0.0,0.16957,9e-05,19.83888]
[1778619963874,35.75,80721.24,0.0,0.1696,9e-05,19.84136]
[1778619963968,35.75,80721.24,0.0,0.1696,9e-05,19.84136]
[1778619964175,35.75,80721.24,0.0,0.1696,9e-05,19.84136]
[1778619964748,35.75,80721.24,0.0,0.1696,9e-05,19.84136]
[1778619965507,35.75,80721.24,0.0,0.1696,9e-05,19.84136]
[1778619974245,35.75,80717.35,0.0,0.16925,9e-05,19.81389]
[1778619979280,35.75,80716.0,0.0,0.16912,9e-05,19.80429]
[1778619987336,35.75,80713.9,0.0,0.16893,9e-05,19.78934]
[1778619993379,35.75,80712.48,0.0,0.16878,9e-05,19.77534]
[1778619999421,35.75,80712.02,0.0,0.16873,9e-05,19.77194]
[1778620004797,35.75,80711.24,0.0,0.16866,9e-05,19.76635]
[1778620013520,35.75,80710.74,0.0,0.16861,9e-05,19.76254]
[1778620020568,35.75,80710.98,0.0,0.16863,9e-05,19.76398]
[1778620021253,35.75,80710.98,0.0,0.16863,9e-05,19.76398]
[1778620027618,35.75,80709.35,0.0,0.16848,9e-05,19.75239]
[1778620033659,35.75,80709.63,0.0,0.16851,9e-05,19.7542]
[1778620039701,35.75,80709.89,0.0,0.16853,9e-05,19.75586]
[1778620044736,35.75,80710.05,0.0,0.16854,9e-05,19.75683]
[1778620049771,35.75,80710.11,0.0,0.16854,9e-05,19.75711]
[1778620054807,35.75,80710.49,0.0,0.16855,9e-05,19.75573]
[1778620060828,35.75,80710.44,0.0,0.16854,9e-05,19.75529]
[1778620067163,35.75,80710.67,0.0,0.16856,9e-05,19.75681]
[1778620067318,35.75,80710.67,0.0,0.16856,9e-05,19.75681]
[1778620069065,35.75,80711.71,0.0,0.16865,9e-05,19.76388]
[1778620074367,35.75,80722.71,0.0,0.16964,9e-05,19.84078]
[1778620074888,35.75,80731.07,0.0,0.1704,9e-05,19.89937]
[1778620074952,35.75,80731.22,0.0,0.17041,9e-05,19.90042]
[1778620078280,35.75,80732.11,0.0,0.17049,9e-05,19.90659]
[1778620084014,35.75,80739.41,0.0,0.17115,9e-05,19.95738]
[1778620089051,35.74,80743.94,0.0,0.17155,9e-05,19.9887]
[1778620090730,35.74,80745.91,0.0,0.17173,9e-05,20.00238]
[1778620096826,35.74,80748.02,0.0,0.17191,9e-05,20.01647]
[1778620096847,35.74,80748.02,0.0,0.17191,9e-05,20.01647]
[1778620098448,35.74,80749.59,0.0,0.17205,9e-05,20.02724]
[1778620104151,35.74,80753.86,0.0,0.17243,9e-05,20.05627]
[1778620111104,35.74,80753.73,0.0,0.17241,9e-05,20.05474]
[1778620111224,35.74,80753.73,0.0,0.17241,9e-05,20.05474]
[1778620111244,35.74,80750.26,0.0,0.17206,9e-05,20.02612]
[1778620118250,35.74,80744.5,0.0,0.17153,9e-05,19.98529]
[1778620124374,35.74,80744.83,0.0,0.17156,9e-05,19.98743]
[1778620124571,35.74,80744.83,0.0,0.17156,9e-05,19.98743]
[1778620125789,35.74,80747.01,0.0,0.17175,9e-05,20.00257]
[1778620126620,35.74,80747.01,0.0,0.17175,9e-05,20.00257]
[1778620132349,35.74,80750.92,0.0,0.1721,9e-05,20.02931]
[1778620137384,35.74,80746.22,0.0,0.17167,9e-05,19.99599]
[1778620143426,35.73,80746.77,0.0,0.17171,9e-05,19.99957]
[1778620145753,35.73,80746.82,0.0,0.17172,9e-05,19.99982]
[1778620146605,35.73,80747.24,0.0,0.17176,9e-05,20.00276]
[1778620146688,35.73,80747.51,0.0,0.17178,9e-05,20.00456]
[1778620152489,35.73,80747.96,0.0,0.17182,9e-05,20.00735]
[1778620158070,35.73,80748.25,0.0,0.17184,9e-05,20.00905]
[1778620163568,35.73,80747.84,0.0,0.1718,9e-05,20.00582]
[1778620166707,35.73,80747.79,0.0,0.17179,9e-05,20.00536]
[1778620167951,35.73,80757.65,0.0,0.17268,9e-05,20.0742]
[1778620173643,35.73,80757.17,0.0,0.1726,9e-05,20.06612]
[1778620178678,35.73,80756.23,0.0,0.17251,9e-05,20.05883]
[1778620184721,35.73,80753.81,0.0,0.17228,9e-05,20.04116]
[1778620185203,35.73,80753.81,0.0,0.17228,9e-05,20.04116]
[1778620185729,35.73,80754.2,0.0,0.17231,9e-05,20.04377]
[1778620190763,35.73,80747.3,0.0,0.17168,9e-05,19.99512]
[1778620196805,35.73,80747.46,0.0,0.17169,9e-05,19.99596]
[1778620200734,35.73,80747.62,0.0,0.1717,9e-05,19.99703]
[1778620202583,35.73,80747.62,0.0,0.1717,9e-05,19.99688]
[1778620208421,35.72,80747.91,0.0,0.17172,9e-05,19.99856]
[1778620210397,35.72,80747.91,0.0,0.17172,9e-05,19.99851]
[1778620216192,35.72,80747.99,0.0,0.17173,9e-05,19.99886]
[1778620221980,35.72,80748.22,0.0,0.17174,9e-05,19.99998]
[1778620225491,35.72,80748.25,0.0,0.17174,9e-05,20.00008]
[1778620227245,35.72,80748.59,0.0,0.17177,9e-05,20.00234]
[1778620227346,35.72,80748.59,0.0,0.17177,9e-05,20.00228]
[1778620232536,35.72,80748.59,0.0,0.17174,9e-05,19.99815]
[1778620238634,35.72,80748.65,0.0,0.17174,9e-05,19.9981]
[1778620245822,35.72,80748.65,0.0,0.17174,9e-05,19.99805]
[1778620245923,35.72,80748.68,0.0,0.17174,9e-05,19.9979]
[1778620253198,35.72,80748.68,0.0,0.17173,9e-05,19.99749]
[1778620258774,35.72,80748.54,0.0,0.17172,9e-05,19.99615]
[1778620260249,35.72,80748.54,0.0,0.17172,9e-05,19.99615]
[1778620260350,35.72,80747.78,0.0,0.17165,9e-05,19.99076]
[1778620264379,35.72,80748.05,0.0,0.17167,9e-05,19.99249]
[1778620264383,35.72,80748.05,0.0,0.17167,9e-05,19.99249]
[1778620264484,35.72,80747.97,0.0,0.17166,9e-05,19.99187]
[1778620270317,35.72,80748.55,0.0,0.17171,9e-05,19.99561]
[1778620279381,35.72,80748.01,0.0,0.17165,9e-05,19.99136]
[1778620285425,35.72,80746.47,0.0,0.17151,9e-05,19.98026]
[1778620292473,35.72,80744.71,0.0,0.17132,9e-05,19.96364]
[1778620299523,35.72,80742.39,0.0,0.1711,9e-05,19.94698]
[1778620304557,35.71,80740.94,0.0,0.17097,9e-05,19.93655]
[1778620305513,35.71,80740.94,0.0,0.17097,9e-05,19.93655]
[1778620307586,35.71,80740.55,0.0,0.17093,9e-05,19.93372]
[1778620309648,35.71,80740.69,0.0,0.17094,9e-05,19.93458]
[1778620317649,35.71,80738.0,0.0,0.17069,9e-05,19.91514]
[1778620323691,35.71,80737.82,0.0,0.17067,9e-05,19.91354]
[1778620329268,35.71,80736.72,0.0,0.17057,9e-05,19.90555]
[1778620334313,35.71,80729.85,0.0,0.16994,9e-05,19.85715]
[1778620334562,35.71,80729.85,0.0,0.16994,9e-05,19.85715]
[1778620339624,35.71,80726.76,0.0,0.16967,9e-05,19.83567]
[1778620340749,35.71,80726.95,0.0,0.16968,9e-05,19.83705]
[1778620345848,35.71,80729.77,0.0,0.16994,9e-05,19.85712]
[1778620353904,35.71,80730.78,0.0,0.17002,9e-05,19.86075]
[1778620354716,35.71,80730.78,0.0,0.17002,9e-05,19.86075]
[1778620355264,35.71,80731.6,0.0,0.17009,9e-05,19.86654]
[1778620361960,35.71,80733.5,0.0,0.17027,9e-05,19.88023]
[1778620366995,35.71,80736.35,0.0,0.17053,9e-05,19.90046]
[1778620373037,35.72,80738.15,0.0,0.17069,9e-05,19.9134]
[1778620379620,35.72,80738.9,0.0,0.17077,9e-05,19.91898]
[1778620384872,35.72,80740.32,0.0,0.1709,9e-05,19.92914]
[1778620391791,35.72,80742.12,0.0,0.17107,9e-05,19.94211]
[1778620392242,35.72,80742.49,0.0,0.1711,9e-05,19.94487]
[1778620392277,35.72,80745.48,0.0,0.17137,9e-05,19.96581]
[1778620398046,35.72,80751.08,0.0,0.17188,9e-05,20.00506]
[1778620398476,35.72,80751.08,0.0,0.17188,9e-05,20.00506]
[1778620398942,35.72,80751.08,0.0,0.17188,9e-05,20.00506]
[1778620398946,35.72,80751.08,0.0,0.17188,9e-05,20.00506]
[1778620398977,35.72,80751.08,0.0,0.17188,9e-05,20.00506]
[1778620399022,35.72,80751.08,0.0,0.17188,9e-05,20.00506]
[1778620399045,35.72,80751.08,0.0,0.17188,9e-05,20.00506]
[1778620399022,35.72,80746.16,0.0,0.17143,9e-05,19.97056]
[1778620399061,35.72,80746.16,0.0,0.17143,9e-05,19.97056]
[1778620399415,35.72,80746.16,0.0,0.17143,9e-05,19.97056]
[1778620399482,35.72,80746.16,0.0,0.17143,9e-05,19.97056]
[1778620400991,35.72,80737.19,0.0,0.17062,9e-05,19.90756]
[1778620401206,35.72,80737.19,0.0,0.17062,9e-05,19.90756]
[1778620401906,35.72,80737.19,0.0,0.17062,9e-05,19.90756]
[1778620404730,35.72,80733.61,0.0,0.1703,9e-05,19.88247]
[1778620404806,35.72,80733.61,0.0,0.1703,9e-05,19.88247]
[1778620404823,35.72,80733.61,0.0,0.1703,9e-05,19.88247]
[1778620404907,35.72,80731.44,0.0,0.1701,9e-05,19.86716]
[1778620411009,35.72,80733.33,0.0,0.17027,9e-05,19.88079]
[1778620411304,35.72,80733.33,0.0,0.17025,9e-05,19.87687]
[1778620415968,35.72,80734.71,0.0,0.17037,9e-05,19.88644]
[1778620418847,35.72,80735.63,0.0,0.17045,9e-05,19.89282]
[1778620425418,35.72,80735.35,0.0,0.17043,9e-05,19.8908]
[1778620425507,35.72,80735.57,0.0,0.17045,9e-05,19.89224]
[1778620426524,35.72,80735.57,0.0,0.17045,9e-05,19.89224]
[1778620432451,35.72,80732.76,0.0,0.1702,9e-05,19.8728]
[1778620440043,35.72,80730.96,0.0,0.17005,9e-05,19.86158]
[1778620450113,35.72,80727.23,0.0,0.16972,9e-05,19.83608]
[1778620457506,35.72,80723.63,0.0,0.1694,9e-05,19.81083]
[1778620463068,35.72,80721.91,0.0,0.16924,9e-05,19.79871]
[1778620470254,35.72,80719.52,0.0,0.16903,9e-05,19.78193]
[1778620480324,35.72,80718.76,0.0,0.16893,9e-05,19.77271]
[1778620486831,35.72,80717.57,0.0,0.16883,9e-05,19.76437]
[1778620493293,35.72,80716.99,0.0,0.16877,9e-05,19.7603]
[1778620498728,35.72,80716.99,0.0,0.16877,9e-05,19.76029]
[1778620499436,35.72,80716.3,0.0,0.16871,9e-05,19.75545]
[1778620499446,35.72,80716.3,0.0,0.16871,9e-05,19.75545]
[1778620499936,35.72,80715.56,0.0,0.16865,9e-05,19.75026]
[1778620500838,35.72,80715.56,0.0,0.16865,9e-05,19.75026]
[1778620501396,35.72,80711.5,0.0,0.16828,9e-05,19.72181]
[1778620502404,35.72,80708.3,0.0,0.168,9e-05,19.69943]
[1778620502945,35.72,80709.16,0.0,0.16807,9e-05,19.70552]
[1778620508987,35.72,80709.93,0.0,0.16815,9e-05,19.71128]
[1778620513218,35.72,80710.83,0.0,0.16823,9e-05,19.71784]
[1778620515969,35.72,80715.12,0.0,0.16862,9e-05,19.748]
[1778620516165,35.72,80715.14,0.0,0.16862,9e-05,19.74817]
[1778620521189,35.72,80715.12,0.0,0.16862,9e-05,19.74814]
[1778620526205,35.72,80715.0,0.0,0.16861,9e-05,19.74741]
[1778620530454,35.72,80715.15,0.0,0.16862,9e-05,19.74852]
[1778620530458,35.72,80715.15,0.0,0.16862,9e-05,19.74852]
[1778620530464,35.72,80715.15,0.0,0.16862,9e-05,19.74852]
[1778620531144,35.72,80715.15,0.0,0.1686,9e-05,19.74465]
[1778620532508,35.72,80714.69,0.0,0.16856,9e-05,19.74144]
[1778620533158,35.72,80714.67,0.0,0.16856,9e-05,19.74132]
[1778620536629,35.72,80714.63,0.0,0.16855,9e-05,19.7411]
[1778620536633,35.72,80714.63,0.0,0.16855,9e-05,19.7411]
[1778620538687,35.72,80714.63,0.0,0.16855,9e-05,19.74114]
[1778620538693,35.72,80714.63,0.0,0.16855,9e-05,19.74114]
[1778620538726,35.72,80714.63,0.0,0.16855,9e-05,19.74114]
[1778620538769,35.72,80714.79,0.0,0.16857,9e-05,19.74226]
[1778620540737,35.72,80714.79,0.0,0.16857,9e-05,19.74226]
[1778620541176,35.72,80714.99,0.0,0.16859,9e-05,19.74372]
[1778620546192,35.72,80714.99,0.0,0.16859,9e-05,19.74377]
[1778620551254,35.72,80714.96,0.0,0.16859,9e-05,19.74362]
[1778620555152,35.72,80715.05,0.0,0.16859,9e-05,19.74427]
[1778620555155,35.72,80715.05,0.0,0.16859,9e-05,19.74427]
[1778620555162,35.72,80714.98,0.0,0.16859,9e-05,19.74378]
[1778620556228,35.72,80714.98,0.0,0.16859,9e-05,19.74378]
[1778620562371,35.72,80708.41,0.0,0.168,9e-05,19.69784]
[1778620567403,35.72,80709.56,0.0,0.1681,9e-05,19.7053]
[1778620572539,35.72,80710.14,0.0,0.16814,9e-05,19.70889]
[1778620581028,35.72,80711.34,0.0,0.16823,9e-05,19.71619]
[1778620589391,35.72,80711.11,0.0,0.16821,9e-05,19.71436]
[1778620601167,35.72,80712.29,0.0,0.16827,9e-05,19.71691]
[1778620605343,35.72,80712.52,0.0,0.16829,9e-05,19.71875]
[1778620605672,35.72,80712.57,0.0,0.1683,9e-05,19.71918]
[1778620606982,35.72,80712.57,0.0,0.1683,9e-05,19.71918]
[1778620613728,35.72,80712.26,0.0,0.1683,9e-05,19.71918]
[1778620621308,35.72,80712.26,0.0,0.16833,9e-05,19.72158]
[1778620624852,35.73,80712.26,0.0,0.16834,9e-05,19.72219]
[1778620625143,35.73,80712.26,0.0,0.16834,9e-05,19.72219]
[1778620625244,35.73,80712.28,0.0,0.16835,9e-05,19.72293]
[1778620627189,35.73,80712.28,0.0,0.16835,9e-05,19.72324]
[1778620627194,35.73,80712.28,0.0,0.16835,9e-05,19.72324]
[1778620627225,35.73,80712.28,0.0,0.16835,9e-05,19.72324]
[1778620627240,35.73,80712.28,0.0,0.16835,9e-05,19.72355]
[1778620629255,35.73,80712.28,0.0,0.16835,9e-05,19.72355]
[1778620630156,35.73,80712.53,0.0,0.16839,9e-05,19.72621]
[1778620633370,35.73,80708.73,0.0,0.16806,9e-05,19.70019]
[1778620633869,35.73,80708.73,0.0,0.16806,9e-05,19.70049]
[1778620635167,35.73,80708.73,0.0,0.16806,9e-05,19.70049]
[1778620635449,35.73,80706.95,0.0,0.16791,9e-05,19.68862]
[1778620636995,35.73,80704.6,0.0,0.16771,9e-05,19.67275]
[1778620637511,35.73,80704.6,0.0,0.16771,9e-05,19.67275]
[1778620637518,35.73,80704.6,0.0,0.16771,9e-05,19.67275]
[1778620637565,35.73,80704.6,0.0,0.16771,9e-05,19.67275]
[1778620637897,35.73,80704.6,0.0,0.16771,9e-05,19.67275]
[1778620639575,35.73,80703.92,0.0,0.16765,9e-05,19.66829]
[1778620639911,35.74,80704.26,0.0,0.16768,9e-05,19.67096]
[1778620645288,35.74,80703.2,0.0,0.1676,9e-05,19.66413]
[1778620651995,35.74,80704.35,0.0,0.16769,9e-05,19.66915]
[1778620657030,35.74,80706.57,0.0,0.16789,9e-05,19.68511]
[1778620662065,35.74,80707.24,0.0,0.16796,9e-05,19.6902]
[1778620671128,35.74,80709.14,0.0,0.16814,9e-05,19.70422]
[1778620678176,35.74,80710.0,0.0,0.16822,9e-05,19.71079]
[1778620683508,35.74,80710.07,0.0,0.16823,9e-05,19.71162]
[1778620690261,35.74,80710.73,0.0,0.1683,9e-05,19.71689]
[1778620698317,35.74,80711.9,0.0,0.16841,9e-05,19.72579]
[1778620701407,35.75,80717.32,0.0,0.1689,9e-05,19.76395]
[1778620702350,35.75,80717.27,0.0,0.1689,9e-05,19.76365]
[1778620702629,35.75,80717.27,0.0,0.1689,9e-05,19.76365]
[1778620703478,35.75,80717.25,0.0,0.1689,9e-05,19.76351]
[1778620704330,35.75,80717.28,0.0,0.1689,9e-05,19.76383]
[1778620707585,35.75,80720.97,0.0,0.16923,9e-05,19.78971]
[1778620707633,35.75,80720.97,0.0,0.16924,9e-05,19.79013]
[1778620708753,35.75,80720.97,0.0,0.16924,9e-05,19.79013]
[1778620708796,35.75,80720.44,0.0,0.16919,9e-05,19.78662]
[1778620714437,35.75,80722.03,0.0,0.16933,9e-05,19.79495]
[1778620719472,35.75,80728.11,0.0,0.16988,9e-05,19.83835]
[1778620724506,35.75,80729.58,0.0,0.17003,9e-05,19.8492]
[1778620726135,35.75,80729.58,0.0,0.17003,9e-05,19.8492]
[1778620726234,35.75,80730.52,0.0,0.17011,9e-05,19.856]
[1778620729009,35.75,80730.52,0.0,0.17011,9e-05,19.856]
[1778620729018,35.75,80730.52,0.0,0.17011,9e-05,19.856]
[1778620729027,35.75,80730.52,0.0,0.17011,9e-05,19.856]
[1778620729053,35.75,80730.52,0.0,0.17011,9e-05,19.856]
[1778620730369,35.75,80731.04,0.0,0.17016,9e-05,19.85957]
[1778620730580,35.75,80731.93,0.0,0.17024,9e-05,19.86571]
[1778620730699,35.75,80743.93,0.0,0.17132,9e-05,19.94969]
[1778620731762,35.75,80743.93,0.0,0.17132,9e-05,19.94969]
[1778620732338,35.75,80743.93,0.0,0.17132,9e-05,19.94969]
[1778620732578,35.75,80748.68,0.0,0.17175,9e-05,19.98281]
[1778620732666,35.75,80751.36,0.0,0.172,9e-05,20.00156]
[1778620735590,35.75,80750.53,0.0,0.17192,9e-05,19.99559]
[1778620735664,35.75,80750.03,0.0,0.17187,9e-05,19.992]
[1778620737233,35.75,80750.03,0.0,0.17187,9e-05,19.992]
[1778620737860,35.75,80750.28,0.0,0.1719,9e-05,19.99377]
[1778620738485,35.75,80751.07,0.0,0.17197,9e-05,19.9993]
[1778620739380,35.75,80751.07,0.0,0.17197,9e-05,19.9993]
[1778620738606,35.75,80751.07,0.0,0.17197,9e-05,19.9994]
[1778620740566,35.75,80751.86,0.0,0.17204,9e-05,20.00502]
[1778620740581,35.75,80751.86,0.0,0.17204,9e-05,20.00502]
[1778620740721,35.75,80751.86,0.0,0.17204,9e-05,20.00502]
[1778620740753,35.75,80751.86,0.0,0.17204,9e-05,20.00502]
[1778620741933,35.75,80742.77,0.0,0.17122,9e-05,19.9413]
[1778620741958,35.75,80742.77,0.0,0.17122,9e-05,19.9413]
[1778620742147,35.75,80743.3,0.0,0.17126,9e-05,19.94489]
[1778620747668,35.75,80743.21,0.0,0.17125,9e-05,19.94398]
[1778620752703,35.75,80743.16,0.0,0.17124,9e-05,19.94324]
[1778620757620,35.75,80743.34,0.0,0.17125,9e-05,19.94424]
[1778620757873,35.75,80743.34,0.0,0.17125,9e-05,19.94424]
[1778620759647,35.75,80737.54,0.0,0.17073,9e-05,19.90353]
[1778620761123,35.75,80731.33,0.0,0.17016,9e-05,19.86006]
[1778620763155,35.75,80730.24,0.0,0.17007,9e-05,19.85261]
[1778620765237,35.75,80730.26,0.0,0.17007,9e-05,19.85282]
[1778620772371,35.75,80730.33,0.0,0.17006,9e-05,19.8501]
[1778620776547,35.75,80730.13,0.0,0.17005,9e-05,19.84887]
[1778620780401,35.75,80727.13,0.0,0.16978,9e-05,19.82825]
[1778620781723,35.75,80722.97,0.0,0.16941,9e-05,19.79939]
[1778620781906,35.75,80717.95,0.0,0.16896,9e-05,19.76419]
[1778620786760,35.75,80717.65,0.0,0.16893,9e-05,19.76207]
[1778620790559,35.75,80718.0,0.0,0.16897,9e-05,19.76515]
[1778620796152,35.76,80718.16,0.0,0.169,9e-05,19.76733]
[1778620796251,35.76,80718.18,0.0,0.169,9e-05,19.7679]
[1778620802046,35.76,80716.51,0.0,0.16887,9e-05,19.75731]
[1778620807082,35.76,80717.19,0.0,0.16895,9e-05,19.76323]
[1778620812661,35.76,80716.3,0.0,0.16888,9e-05,19.75842]
[1778620819165,35.77,80712.66,0.0,0.16857,9e-05,19.73395]
[1778620824200,35.77,80713.51,0.0,0.16865,9e-05,19.74032]
[1778620826293,35.77,80713.48,0.0,0.16865,9e-05,19.7402]
[1778620827047,35.77,80713.73,0.0,0.16868,9e-05,19.74203]
[1778620827327,35.77,80711.36,0.0,0.16846,9e-05,19.72553]
[1778620831151,35.77,80711.54,0.0,0.16848,9e-05,19.72699]
[1778620831251,35.77,80714.12,0.0,0.16869,9e-05,19.74137]
[1778620836288,35.77,80714.16,0.0,0.1687,9e-05,19.74205]
[1778620841323,35.77,80714.56,0.0,0.16874,9e-05,19.7455]
[1778620848372,35.77,80713.95,0.0,0.1687,9e-05,19.74204]
[1778620854414,35.77,80713.81,0.0,0.1687,9e-05,19.74177]
[1778620863479,35.77,80713.88,0.0,0.16872,9e-05,19.74336]
[1778620868513,35.78,80713.46,0.0,0.16869,9e-05,19.74105]
[1778620875130,35.78,80713.49,0.0,0.1687,9e-05,19.74177]
[1778620881989,35.78,80713.73,0.0,0.16873,9e-05,19.74422]
[1778620887646,35.78,80713.87,0.0,0.16876,9e-05,19.74634]
[1778620893226,35.78,80713.88,0.0,0.16874,9e-05,19.74329]
[1778620899690,35.78,80713.57,0.0,0.16872,9e-05,19.74165]
[1778620900773,35.78,80713.63,0.0,0.16873,9e-05,19.74234]
[1778620901340,35.78,80713.63,0.0,0.16873,9e-05,19.74234]
[1778620901441,35.78,80708.27,0.0,0.16826,9e-05,19.70515]
[1778620907791,35.79,80705.76,0.0,0.16805,9e-05,19.68877]
[1778620913369,35.79,80701.21,0.0,0.16766,9e-05,19.65817]
[1778620918868,35.79,80700.21,0.0,0.16758,9e-05,19.65222]
[1778620923906,35.79,80699.09,0.0,0.16749,9e-05,19.64538]
[1778620928938,35.79,80705.69,0.0,0.16809,9e-05,19.69236]
[1778620935986,35.8,80706.55,0.0,0.16818,9e-05,19.69938]
[1778620941024,35.8,80707.84,0.0,0.16831,9e-05,19.70912]
[1778620942386,35.8,80707.84,0.0,0.16831,9e-05,19.70912]
[1778620943100,35.8,80708.54,0.0,0.16838,9e-05,19.7143]
[1778620944631,35.8,80695.02,0.0,0.16717,9e-05,19.62009]
[1778620949647,35.8,80691.36,0.0,0.16685,9e-05,19.59518]
[1778620953280,35.8,80689.67,0.0,0.16668,9e-05,19.57961]
[1778620953293,35.8,80689.67,0.0,0.16668,9e-05,19.57961]
[1778620953370,35.8,80689.67,0.0,0.16668,9e-05,19.57961]
[1778620953545,35.8,80688.37,0.0,0.16657,9e-05,19.57057]
[1778620954848,35.8,80688.37,0.0,0.16657,9e-05,19.57057]
[1778620961059,35.8,80680.68,0.0,0.16589,9e-05,19.5171]
[1778620962459,35.8,80680.45,0.0,0.16587,9e-05,19.51562]
[1778620964279,35.8,80680.45,0.0,0.16587,9e-05,19.51575]
[1778620970227,35.8,80678.18,0.0,0.16567,9e-05,19.50031]
[1778620975262,35.8,80677.46,0.0,0.16561,9e-05,19.49556]
[1778620980297,35.8,80675.67,0.0,0.16546,9e-05,19.48346]
[1778620981964,35.8,80675.67,0.0,0.16546,9e-05,19.48346]
[1778620983676,35.8,80675.6,0.0,0.16546,9e-05,19.48316]
[1778620983777,35.8,80675.6,0.0,0.16546,9e-05,19.48334]
[1778620991378,35.8,80674.71,0.0,0.16539,9e-05,19.47758]
[1778620996413,35.8,80674.61,0.0,0.16538,9e-05,19.47711]
[1778620998091,35.8,80674.61,0.0,0.16538,9e-05,19.47711]
[1778620998096,35.8,80674.61,0.0,0.16538,9e-05,19.47711]
[1778620998150,35.8,80674.54,0.0,0.16537,9e-05,19.47667]
[1778621003463,35.81,80674.32,0.0,0.16536,9e-05,19.47538]
[1778621012768,35.81,80674.5,0.0,0.16537,9e-05,19.47664]
[1778621015422,35.81,80672.73,0.0,0.1652,9e-05,19.46072]
[1778621020581,35.81,80670.69,0.0,0.16502,9e-05,19.44668]
[1778621025617,35.81,80670.82,0.0,0.16503,9e-05,19.44783]
[1778621034209,35.81,80671.54,0.0,0.1651,9e-05,19.45324]
[1778621039248,35.81,80671.51,0.0,0.1651,9e-05,19.45325]
[1778621045943,35.81,80671.09,0.0,0.16507,9e-05,19.45054]
[1778621052806,35.81,80668.32,0.0,0.16483,9e-05,19.43167]
[1778621055698,35.81,80666.96,0.0,0.16471,9e-05,19.42222]
[1778621055799,35.81,80666.82,0.0,0.1647,9e-05,19.42134]
[1778621060862,35.81,80665.54,0.0,0.16459,9e-05,19.41269]
[1778621063933,35.81,80665.81,0.0,0.16462,9e-05,19.41482]
[1778621063940,35.81,80665.81,0.0,0.16462,9e-05,19.41482]
[1778621064422,35.81,80666.03,0.0,0.16464,9e-05,19.41643]
[1778621070932,35.81,80665.79,0.0,0.16462,9e-05,19.41521]
[1778621075972,35.81,80667.34,0.0,0.16474,9e-05,19.42253]
[1778621081002,35.81,80667.93,0.0,0.1648,9e-05,19.42704]
[1778621088058,35.81,80669.16,0.0,0.16491,9e-05,19.43615]
[1778621089270,35.81,80669.16,0.0,0.16491,9e-05,19.43615]
[1778621090694,35.81,80675.32,0.0,0.16546,9e-05,19.4793]
[1778621090751,35.81,80678.87,0.0,0.16577,9e-05,19.5042]
[1778621096114,35.81,80678.39,0.0,0.16573,9e-05,19.50082]
[1778621096868,35.81,80678.39,0.0,0.16573,9e-05,19.50082]
[1778621096876,35.81,80678.39,0.0,0.16573,9e-05,19.50082]
[1778621097121,35.81,80678.36,0.0,0.16573,9e-05,19.50061]
[1778621102156,35.81,80675.5,0.0,0.16547,9e-05,19.48057]
[1778621106084,35.81,80674.74,0.0,0.16541,9e-05,19.47523]
[1778621106719,35.81,80674.65,0.0,0.1654,9e-05,19.47459]
[1778621110145,35.81,80673.02,0.0,0.16525,9e-05,19.46318]
[1778621110212,35.81,80671.83,0.0,0.16515,9e-05,19.45487]
[1778621112229,35.81,80671.83,0.0,0.16515,9e-05,19.45487]
[1778621112302,35.81,80671.85,0.0,0.16515,9e-05,19.45505]
[1778621116126,35.81,80671.85,0.0,0.16515,9e-05,19.4551]
[1778621116254,35.81,80672.02,0.0,0.16517,9e-05,19.45631]
[1778621121289,35.81,80667.42,0.0,0.16476,9e-05,19.42437]
[1778621126324,35.82,80666.67,0.0,0.1647,9e-05,19.41947]
[1778621131069,35.82,80663.38,0.0,0.16442,9e-05,19.39692]
[1778621134060,35.82,80660.35,0.0,0.16413,9e-05,19.37217]
[1778621139415,35.82,80659.66,0.0,0.16408,9e-05,19.36805]
[1778621144450,35.82,80659.49,0.0,0.16407,9e-05,19.36775]
[1778621146301,35.82,80659.31,0.0,0.16406,9e-05,19.36664]
[1778621146402,35.82,80659.19,0.0,0.16405,9e-05,19.3658]
[1778621150762,35.82,80658.53,0.0,0.164,9e-05,19.3618]
[1778621151834,35.82,80658.59,0.0,0.16401,9e-05,19.36253]
[1778621152576,35.82,80658.59,0.0,0.16401,9e-05,19.36253]
[1778621156601,35.82,80658.03,0.0,0.16397,9e-05,19.35927]
[1778621156703,35.82,80657.97,0.0,0.16396,9e-05,19.35901]
[1778621156988,35.82,80657.97,0.0,0.16396,9e-05,19.35901]
[1778621158316,35.82,80657.97,0.0,0.16397,9e-05,19.35918]
[1778621160047,35.82,80657.37,0.0,0.16392,9e-05,19.35516]
[1778621161233,35.82,80657.52,0.0,0.16393,9e-05,19.35656]
[1778621162632,35.83,80657.47,0.0,0.16393,9e-05,19.35639]
[1778621163959,35.83,80657.26,0.0,0.16392,9e-05,19.35527]
[1778621164833,35.83,80657.26,0.0,0.16392,9e-05,19.35527]
[1778621166201,35.83,80657.43,0.0,0.16394,9e-05,19.35682]
[1778621171989,35.83,80657.45,0.0,0.16394,9e-05,19.35714]
[1778621174800,35.83,80657.35,0.0,0.16395,9e-05,19.35769]
[1778621185269,35.83,80657.42,0.0,0.16398,9e-05,19.36011]
[1778621191782,35.83,80658.38,0.0,0.16405,9e-05,19.36414]
[1778621200845,35.84,80658.47,0.0,0.16408,9e-05,19.36642]
[1778621201912,35.84,80659.62,0.0,0.16419,9e-05,19.37464]
[1778621201955,35.84,80660.54,0.0,0.16427,9e-05,19.38107]
[1778621207904,35.84,80661.29,0.0,0.16435,9e-05,19.38738]
[1778621213944,35.84,80661.6,0.0,0.16439,9e-05,19.39062]
[1778621220007,35.84,80657.03,0.0,0.164,9e-05,19.3594]
[1778621225551,35.85,80654.07,0.0,0.16375,9e-05,19.33998]
[1778621229276,35.85,80647.3,0.0,0.16317,9e-05,19.29345]
[1778621230180,35.85,80647.3,0.0,0.16317,9e-05,19.29345]
[1778621230539,35.85,80647.3,0.0,0.16317,9e-05,19.29345]
[1778621231913,35.85,80641.55,0.0,0.16267,9e-05,19.25363]
[1778621231953,35.85,80646.46,0.0,0.1631,9e-05,19.28793]
[1778621232448,35.85,80646.46,0.0,0.1631,9e-05,19.28793]
[1778621232459,35.85,80646.46,0.0,0.1631,9e-05,19.28793]
[1778621238334,35.85,80646.18,0.0,0.16309,9e-05,19.28707]
[1778621238463,35.85,80646.18,0.0,0.16309,9e-05,19.28707]
[1778621238492,35.85,80646.18,0.0,0.16309,9e-05,19.28707]
[1778621238919,35.85,80646.18,0.0,0.16309,9e-05,19.28707]
[1778621238933,35.85,80645.57,0.0,0.16304,9e-05,19.28319]
[1778621241981,35.85,80645.65,0.0,0.16305,9e-05,19.28418]
[1778621241997,35.85,80645.65,0.0,0.16305,9e-05,19.28418]
[1778621243167,35.85,80645.7,0.0,0.16306,9e-05,19.28474]
[1778621243179,35.85,80645.7,0.0,0.16306,9e-05,19.28474]
[1778621243954,35.85,80646.06,0.0,0.16309,9e-05,19.28747]
[1778621245224,35.85,80646.06,0.0,0.1631,9e-05,19.28768]
[1778621246272,35.85,80646.06,0.0,0.1631,9e-05,19.28811]
[1778621246305,35.85,80646.06,0.0,0.1631,9e-05,19.28811]
[1778621247284,35.85,80646.33,0.0,0.16313,9e-05,19.29]
[1778621247304,35.85,80646.33,0.0,0.16313,9e-05,19.29]
[1778621248376,35.85,80645.87,0.0,0.16309,9e-05,19.28722]
[1778621248960,35.85,80645.87,0.0,0.16309,9e-05,19.28722]
[1778621253462,35.86,80646.33,0.0,0.16314,9e-05,19.29089]
[1778621253853,35.86,80646.51,0.0,0.16314,9e-05,19.28917]
[1778621258867,35.86,80648.38,0.0,0.16332,9e-05,19.30315]
[1778621263876,35.86,80649.27,0.0,0.16341,9e-05,19.31054]
[1778621268885,35.86,80649.68,0.0,0.16346,9e-05,19.31455]
[1778621273893,35.87,80650.24,0.0,0.16352,9e-05,19.31961]
[1778621278899,35.87,80650.59,0.0,0.16357,9e-05,19.32319]
[1778621284881,35.87,80646.22,0.0,0.1632,9e-05,19.29376]
[1778621290069,35.87,80643.17,0.0,0.16296,9e-05,19.27453]
[1778621295091,35.88,80649.97,0.0,0.16357,9e-05,19.32338]
[1778621300100,35.88,80650.97,0.0,0.16368,9e-05,19.33136]
[1778621305127,35.88,80650.24,0.0,0.16362,9e-05,19.3272]
[1778621310147,35.88,80649.02,0.0,0.16353,9e-05,19.31958]
[1778621315161,35.88,80650.11,0.0,0.16361,9e-05,19.3242]
[1778621320173,35.88,80650.41,0.0,0.16365,9e-05,19.3272]
[1778621325185,35.89,80655.4,0.0,0.1641,9e-05,19.36286]
[1778621329691,35.89,80654.88,0.0,0.16406,9e-05,19.35973]
[1778621329726,35.89,80654.88,0.0,0.16406,9e-05,19.35985]
[1778621334784,35.89,80654.72,0.0,0.16405,9e-05,19.35932]
[1778621340826,35.89,80654.96,0.0,0.16408,9e-05,19.36163]
[1778621345861,35.89,80655.33,0.0,0.16412,9e-05,19.36468]
[1778621350268,35.89,80655.87,0.0,0.16417,9e-05,19.36879]
[1778621350949,35.89,80655.86,0.0,0.16417,9e-05,19.3688]
[1778621355969,35.89,80656.39,0.0,0.16423,9e-05,19.37279]
[1778621360982,35.89,80656.21,0.0,0.16421,9e-05,19.37191]
[1778621364666,35.89,80656.21,0.0,0.16422,9e-05,19.37221]
[1778621364677,35.89,80656.21,0.0,0.16422,9e-05,19.37221]
[1778621364992,35.89,80656.21,0.0,0.16422,9e-05,19.37229]
[1778621370010,35.89,80655.63,0.0,0.16417,9e-05,19.36856]
[1778621375011,35.89,80655.37,0.0,0.16413,9e-05,19.36326]
[1778621380038,35.9,80654.98,0.0,0.1641,9e-05,19.36097]
[1778621385053,35.9,80654.76,0.0,0.16409,9e-05,19.35987]
[1778621390060,35.9,80655.03,0.0,0.16412,9e-05,19.36219]
[1778621395060,35.9,80655.98,0.0,0.16421,9e-05,19.36932]
[1778621400085,35.9,80659.54,0.0,0.16452,9e-05,19.39439]
[1778621405096,35.9,80660.59,0.0,0.16462,9e-05,19.40184]
[1778621406747,35.9,80660.43,0.0,0.1646,9e-05,19.40074]
[1778621412359,35.9,80658.98,0.0,0.16448,9e-05,19.39063]
[1778621417395,35.9,80657.95,0.0,0.16438,9e-05,19.38339]
[1778621422436,35.9,80656.79,0.0,0.16428,9e-05,19.37522]
[1778621427717,35.9,80655.46,0.0,0.16416,9e-05,19.36583]
[1778621433511,35.9,80653.31,0.0,0.16395,9e-05,19.34696]
[1778621439837,35.9,80653.36,0.0,0.16395,9e-05,19.34735]
[1778621447102,35.9,80653.98,0.0,0.16401,9e-05,19.35174]
[1778621457172,35.9,80653.81,0.0,0.16399,9e-05,19.35062]
[1778621462717,35.9,80653.79,0.0,0.16399,9e-05,19.35051]
[1778621464678,35.9,80653.79,0.0,0.16399,9e-05,19.35051]
[1778621469686,35.9,80649.89,0.0,0.16365,9e-05,19.32348]
[1778621474704,35.9,80650.11,0.0,0.16367,9e-05,19.32525]
[1778621479714,35.9,80647.09,0.0,0.16341,9e-05,19.30451]
[1778621484734,35.9,80645.33,0.0,0.16327,9e-05,19.2927]
[1778621484852,35.9,80645.33,0.0,0.16327,9e-05,19.2927]
[1778621486687,35.9,80644.99,0.0,0.16324,9e-05,19.29055]
[1778621487740,35.9,80644.99,0.0,0.16324,9e-05,19.29055]
[1778621488199,35.9,80645.12,0.0,0.16325,9e-05,19.29158]
[1778621489373,35.9,80645.12,0.0,0.16326,9e-05,19.29184]
[1778621494907,35.9,80646.13,0.0,0.16333,9e-05,19.29568]
[1778621496445,35.9,80646.29,0.0,0.16335,9e-05,19.29709]
[1778621499220,35.9,80648.69,0.0,0.16356,9e-05,19.31413]
[1778621499777,35.9,80648.69,0.0,0.16356,9e-05,19.31413]
[1778621502200,35.91,80650.34,0.0,0.16371,9e-05,19.32614]
[1778621502829,35.91,80650.34,0.0,0.16371,9e-05,19.32614]
[1778621504801,35.91,80651.07,0.0,0.16378,9e-05,19.33148]
[1778621506053,35.91,80652.09,0.0,0.16387,9e-05,19.33871]
[1778621506682,35.91,80652.35,0.0,0.16389,9e-05,19.34065]
[1778621512064,35.91,80653.1,0.0,0.16397,9e-05,19.34649]
[1778621518105,35.91,80653.67,0.0,0.16403,9e-05,19.35102]
[1778621523140,35.91,80653.67,0.0,0.16403,9e-05,19.35147]
[1778621530188,35.91,80654.79,0.0,0.16414,9e-05,19.35987]
[1778621535224,35.91,80655.63,0.0,0.16422,9e-05,19.36613]
[1778621543280,35.91,80655.61,0.0,0.16422,9e-05,19.3666]
[1778621545059,35.91,80655.61,0.0,0.16422,9e-05,19.3666]
[1778621546148,35.91,80656.04,0.0,0.16426,9e-05,19.36976]
[1778621548769,35.91,80651.45,0.0,0.16386,9e-05,19.33793]
[1778621549020,35.91,80651.45,0.0,0.16386,9e-05,19.33793]
[1778621554132,35.91,80649.64,0.0,0.16369,9e-05,19.32205]
[1778621554233,35.91,80645.87,0.0,0.16336,9e-05,19.29609]
[1778621560316,35.92,80646.58,0.0,0.16343,9e-05,19.30162]
[1778621560334,35.92,80646.58,0.0,0.16343,9e-05,19.30162]
[1778621560417,35.92,80646.58,0.0,0.16344,9e-05,19.30221]
[1778621561593,35.92,80646.58,0.0,0.16344,9e-05,19.30221]
[1778621564884,35.92,80647.75,0.0,0.16355,9e-05,19.31096]
[1778621568554,35.92,80650.22,0.0,0.16378,9e-05,19.32915]
[1778621569246,35.92,80650.22,0.0,0.16378,9e-05,19.32933]
[1778621574269,35.92,80648.43,0.0,0.16363,9e-05,19.31761]
[1778621579292,35.92,80647.42,0.0,0.16356,9e-05,19.31184]
[1778621584299,35.93,80648.39,0.0,0.16366,9e-05,19.31975]
[1778621587827,35.93,80643.4,0.0,0.16323,9e-05,19.28565]
[1778621588089,35.93,80639.61,0.0,0.1629,9e-05,19.25928]
[1778621589139,35.93,80639.61,0.0,0.1629,9e-05,19.25928]
[1778621589164,35.93,80639.61,0.0,0.1629,9e-05,19.25928]
[1778621589181,35.93,80639.61,0.0,0.1629,9e-05,19.25928]
[1778621591214,35.93,80638.39,0.0,0.1628,9e-05,19.25109]
[1778621598159,35.93,80632.62,0.0,0.16233,9e-05,19.2138]
[1778621604708,35.93,80629.89,0.0,0.1621,9e-05,19.19541]
[1778621609446,35.94,80621.27,0.0,0.16136,9e-05,19.13592]
[1778621609599,35.94,80621.27,0.0,0.16136,9e-05,19.13592]
[1778621609941,35.94,80621.27,0.0,0.16136,9e-05,19.13592]
[1778621611321,35.94,80611.82,0.0,0.16051,9e-05,19.06654]
[1778621614850,35.94,80609.27,0.0,0.1603,9e-05,19.04895]
[1778621615788,35.94,80609.27,0.0,0.1603,9e-05,19.04902]
[1778621617978,35.94,80608.04,0.0,0.16019,9e-05,19.0406]
[1778621617986,35.94,80608.04,0.0,0.16019,9e-05,19.0406]
[1778621617993,35.94,80608.04,0.0,0.16019,9e-05,19.0406]
[1778621619127,35.94,80603.56,0.0,0.1598,9e-05,19.00947]
[1778621620040,35.94,80602.8,0.0,0.15974,9e-05,19.00429]
[1778621620135,35.94,80601.49,0.0,0.15963,9e-05,18.99528]
[1778621621526,35.94,80601.16,0.0,0.1596,9e-05,18.99311]
[1778621622836,35.94,80591.26,0.0,0.15875,9e-05,18.92425]
[1778621626863,35.94,80581.66,0.0,0.15794,9e-05,18.85848]
[1778621630883,35.94,80581.85,0.0,0.15797,9e-05,18.86071]
[1778621636606,35.95,80587.04,0.0,0.15843,9e-05,18.89858]
[1778621641968,35.95,80586.61,0.0,0.15842,9e-05,18.89721]
[1778621644264,35.95,80585.95,0.0,0.15836,9e-05,18.89288]
[1778621644709,35.95,80587.64,0.0,0.15851,9e-05,18.90492]
[1778621644989,35.95,80588.02,0.0,0.15855,9e-05,18.90786]
[1778621650024,35.95,80589.85,0.0,0.15873,9e-05,18.92229]
[1778621654036,35.95,80590.53,0.0,0.15879,9e-05,18.92758]
[1778621657206,35.96,80590.68,0.0,0.15882,9e-05,18.92942]
[1778621658008,35.96,80589.11,0.0,0.15869,9e-05,18.91894]
[1778621658703,35.96,80587.75,0.0,0.15857,9e-05,18.90947]
[1778621660373,35.96,80587.73,0.0,0.15857,9e-05,18.90969]
[1778621666140,35.96,80587.81,0.0,0.1586,9e-05,18.91202]
[1778621671175,35.96,80588.52,0.0,0.15866,9e-05,18.91458]
[1778621672507,35.96,80588.61,0.0,0.15867,9e-05,18.91551]
[1778621678224,35.97,80588.49,0.0,0.15868,9e-05,18.91624]
[1778621683259,35.97,80588.23,0.0,0.15867,9e-05,18.91566]
[1778621688294,35.97,80588.86,0.0,0.15874,9e-05,18.92123]
[1778621695343,35.97,80588.04,0.0,0.1587,9e-05,18.91738]
[1778621700379,35.98,80586.33,0.0,0.15857,9e-05,18.90687]
[1778621702118,35.98,80584.75,0.0,0.15843,9e-05,18.89615]
[1778621702968,35.98,80584.48,0.0,0.15841,9e-05,18.89451]
[1778621708931,35.98,80584.83,0.0,0.15847,9e-05,18.8987]
[1778621714477,35.98,80584.5,0.0,0.15846,9e-05,18.89815]
[1778621719511,35.99,80585.73,0.0,0.15858,9e-05,18.90813]
[1778621722424,35.99,80588.26,0.0,0.15881,9e-05,18.92628]
[1778621722722,35.99,80588.26,0.0,0.15881,9e-05,18.92628]
[1778621722740,35.99,80589.99,0.0,0.15896,9e-05,18.93856]
[1778621724727,35.99,80589.99,0.0,0.15896,9e-05,18.9388]
[1778621724853,35.99,80589.99,0.0,0.15896,9e-05,18.9388]
[1778621724921,35.99,80596.65,0.0,0.15954,9e-05,18.98537]
[1778621726216,35.99,80596.65,0.0,0.15954,9e-05,18.98537]
[1778621728977,35.99,80598.91,0.0,0.15974,9e-05,19.00145]
[1778621728980,35.99,80598.91,0.0,0.15974,9e-05,19.00145]
[1778621729038,35.99,80598.37,0.0,0.1597,9e-05,18.99798]
[1778621729613,35.99,80598.37,0.0,0.1597,9e-05,18.99798]
[1778621730052,35.99,80598.37,0.0,0.1597,9e-05,18.99798]
[1778621730884,35.99,80599.12,0.0,0.15976,9e-05,19.00334]
[1778621731528,35.99,80598.47,0.0,0.15971,9e-05,18.99896]
[1778621732705,35.99,80598.47,0.0,0.15969,9e-05,18.9952]
[1778621735672,35.99,80598.87,0.0,0.15973,9e-05,18.99839]
[1778621735728,35.99,80599.2,0.0,0.15976,9e-05,19.00082]
[1778621741542,35.99,80601.24,0.0,0.15994,9e-05,19.01567]
[1778621746701,35.99,80604.7,0.0,0.16025,9e-05,19.04052]
[1778621752024,35.99,80608.15,0.0,0.16055,9e-05,19.06482]
[1778621757778,36.0,80614.97,0.0,0.16115,9e-05,19.11279]
[1778621762820,36.0,80616.25,0.0,0.16126,9e-05,19.1218]
[1778621769358,36.0,80617.78,0.0,0.1614,9e-05,19.13257]
[1778621774926,36.0,80616.94,0.0,0.16133,9e-05,19.12678]
[1778621780329,36.0,80617.6,0.0,0.16138,9e-05,19.13147]
[1778621780336,36.0,80617.6,0.0,0.16138,9e-05,19.13147]
[1778621780417,36.0,80617.89,0.0,0.16141,9e-05,19.1335]
[1778621784099,36.0,80610.5,0.0,0.16077,9e-05,19.08214]
[1778621784718,36.0,80609.17,0.0,0.16065,9e-05,19.07297]
[1778621788277,36.0,80607.61,0.0,0.16052,9e-05,19.0623]
[1778621794356,36.0,80606.73,0.0,0.16045,9e-05,19.05668]
[1778621795116,36.0,80604.49,0.0,0.16024,9e-05,19.03753]
[1778621795401,36.0,80604.49,0.0,0.16024,9e-05,19.03753]
[1778621795443,36.0,80604.49,0.0,0.16024,9e-05,19.03753]
[1778621795929,36.0,80603.84,0.0,0.16018,9e-05,19.0331]
[1778621796426,36.0,80603.84,0.0,0.16018,9e-05,19.0331]
[1778621796429,36.0,80594.0,0.0,0.15933,9e-05,18.96474]
[1778621796503,36.0,80594.0,0.0,0.15933,9e-05,18.96474]
[1778621799003,36.0,80590.52,0.0,0.15904,9e-05,18.94071]
[1778621799069,36.0,80587.42,0.0,0.15877,9e-05,18.91936]
[1778621805129,36.0,80585.51,0.0,0.15862,9e-05,18.9068]
[1778621805230,36.0,80585.19,0.0,0.1586,9e-05,18.90532]
[1778621811154,36.01,80583.13,0.0,0.15844,9e-05,18.89247]
[1778621817197,36.01,80582.36,0.0,0.15839,9e-05,18.88858]
[1778621821707,36.01,80581.29,0.0,0.15832,9e-05,18.88235]
[1778621827269,36.01,80580.55,0.0,0.15827,9e-05,18.87864]
[1778621830946,36.01,80585.2,0.0,0.15868,9e-05,18.91166]
[1778621832683,36.01,80586.36,0.0,0.15878,9e-05,18.92012]
[1778621838344,36.02,80587.84,0.0,0.15893,9e-05,18.93158]
[1778621843380,36.02,80589.02,0.0,0.15904,9e-05,18.94077]
[1778621848414,36.02,80589.74,0.0,0.15912,9e-05,18.94675]
[1778621853449,36.02,80590.62,0.0,0.15918,9e-05,18.94995]
[1778621858484,36.02,80589.31,0.0,0.15908,9e-05,18.9418]
[1778621863519,36.03,80589.76,0.0,0.15913,9e-05,18.94589]
[1778621868554,36.03,80589.38,0.0,0.15911,9e-05,18.94419]
[1778621873589,36.03,80587.68,0.0,0.15897,9e-05,18.93333]
[1778621879631,36.03,80589.47,0.0,0.15914,9e-05,18.94684]
[1778621880829,36.03,80589.47,0.0,0.15914,9e-05,18.94684]
[1778621880894,36.03,80589.47,0.0,0.15914,9e-05,18.94684]
[1778621881148,36.03,80589.47,0.0,0.15914,9e-05,18.94684]
[1778621882422,36.03,80581.59,0.0,0.15847,9e-05,18.89225]
[1778621882899,36.03,80576.92,0.0,0.15807,9e-05,18.8601]
[1778621883519,36.03,80576.92,0.0,0.15807,9e-05,18.8601]
[1778621885270,36.03,80574.45,0.0,0.15786,9e-05,18.84309]
[1778621885366,36.03,80573.02,0.0,0.15774,9e-05,18.83349]
[1778621891210,36.03,80574.95,0.0,0.15792,9e-05,18.8477]
[1778621899771,36.04,80579.09,0.0,0.15829,9e-05,18.87762]
[1778621905315,36.04,80581.73,0.0,0.15852,9e-05,18.89643]
[1778621911349,36.04,80587.21,0.0,0.15898,9e-05,18.93149]
[1778621917487,36.04,80587.78,0.0,0.15903,9e-05,18.93583]
[1778621922932,36.04,80587.5,0.0,0.15902,9e-05,18.93465]
[1778621928883,36.04,80579.61,0.0,0.15835,9e-05,18.88038]
[1778621934358,36.04,80576.15,0.0,0.15806,9e-05,18.85737]
[1778621940827,36.05,80573.82,0.0,0.15787,9e-05,18.84182]
[1778621941058,36.05,80573.82,0.0,0.15787,9e-05,18.84182]
[1778621941108,36.05,80573.82,0.0,0.15787,9e-05,18.84182]
[1778621941559,36.05,80564.94,0.0,0.15712,9e-05,18.78059]
[1778621941706,36.05,80564.94,0.0,0.15712,9e-05,18.78059]
[1778621942213,36.05,80564.94,0.0,0.15712,9e-05,18.78059]
[1778621942977,36.05,80558.6,0.0,0.15658,9e-05,18.73656]
[1778621943505,36.05,80558.6,0.0,0.15658,9e-05,18.73656]
[1778621944133,36.05,80557.46,0.0,0.15648,9e-05,18.72896]
[1778621945038,36.05,80556.54,0.0,0.15641,9e-05,18.72277]
[1778621947654,36.05,80555.03,0.0,0.15628,9e-05,18.71267]
[1778621948159,36.05,80554.33,0.0,0.15623,9e-05,18.70797]
[1778621948979,36.05,80554.33,0.0,0.15623,9e-05,18.70797]
[1778621949076,36.05,80554.33,0.0,0.15623,9e-05,18.70797]
[1778621949164,36.05,80554.33,0.0,0.15623,9e-05,18.70797]
[1778621951071,36.05,80556.3,0.0,0.1564,9e-05,18.72197]
[1778621951272,36.05,80556.3,0.0,0.1564,9e-05,18.72197]
[1778621951630,36.05,80560.35,0.0,0.15675,9e-05,18.75032]
[1778621954164,36.05,80558.8,0.0,0.15661,9e-05,18.73964]
[1778621954960,36.05,80557.85,0.0,0.15653,9e-05,18.73314]
[1778621956744,36.05,80556.82,0.0,0.15645,9e-05,18.72623]
[1778621957947,36.05,80556.82,0.0,0.15645,9e-05,18.72623]
[1778621963214,36.05,80556.4,0.0,0.15642,9e-05,18.72378]
[1778621968249,36.05,80555.7,0.0,0.15637,9e-05,18.71928]
[1778621968999,36.05,80555.7,0.0,0.15637,9e-05,18.71928]
[1778621969256,36.05,80555.14,0.0,0.15632,9e-05,18.71546]
[1778621974291,36.05,80565.26,0.0,0.15716,9e-05,18.78195]
[1778621979325,36.05,80568.68,0.0,0.15745,9e-05,18.80575]
[1778621984110,36.05,80572.01,0.0,0.15774,9e-05,18.82898]
[1778621984837,36.05,80572.18,0.0,0.15775,9e-05,18.8302]
[1778621984884,36.05,80572.18,0.0,0.15775,9e-05,18.8302]
[1778621985409,36.05,80572.18,0.0,0.15775,9e-05,18.8302]
[1778621989788,36.05,80576.37,0.0,0.15811,9e-05,18.85941]
[1778621990283,36.05,80576.37,0.0,0.15811,9e-05,18.85941]
[1778621990403,36.05,80577.4,0.0,0.1582,9e-05,18.86657]
[1778621994406,36.05,80578.79,0.0,0.15832,9e-05,18.87625]
[1778621994414,36.05,80578.79,0.0,0.15832,9e-05,18.87625]
[1778621994505,36.05,80579.83,0.0,0.15841,9e-05,18.88348]
[1778621994865,36.05,80579.83,0.0,0.15841,9e-05,18.88348]
[1778621996477,36.05,80579.83,0.0,0.15841,9e-05,18.88348]
[1778621996549,36.05,80579.76,0.0,0.1584,9e-05,18.88299]
[1778622002487,36.05,80582.23,0.0,0.15862,9e-05,18.90034]
[1778622004721,36.05,80582.65,0.0,0.15866,9e-05,18.90343]
[1778622004723,36.05,80582.65,0.0,0.15866,9e-05,18.90343]
[1778622004834,36.05,80582.93,0.0,0.15868,9e-05,18.90555]
[1778622004914,36.05,80582.32,0.0,0.15863,9e-05,18.90131]
[1778622008374,36.05,80582.32,0.0,0.15863,9e-05,18.90165]
[1778622008686,36.05,80582.32,0.0,0.15863,9e-05,18.90165]
[1778622010893,36.06,80583.39,0.0,0.15873,9e-05,18.90977]
[1778622010950,36.06,80583.39,0.0,0.15873,9e-05,18.90977]
[1778622011308,36.06,80583.39,0.0,0.15873,9e-05,18.90977]
[1778622012536,36.06,80583.42,0.0,0.15874,9e-05,18.91015]
[1778622018598,36.06,80584.1,0.0,0.15881,9e-05,18.916]
[1778622023635,36.06,80583.73,0.0,0.15879,9e-05,18.91417]
[1778622028670,36.06,80585.36,0.0,0.15894,9e-05,18.92619]
[1778622034002,36.06,80586.89,0.0,0.15905,9e-05,18.93345]
[1778622035677,36.06,80587.38,0.0,0.1591,9e-05,18.93711]
[1778622035727,36.06,80589.44,0.0,0.15928,9e-05,18.95155]
[1778622039253,36.06,80589.6,0.0,0.15929,9e-05,18.95301]
[1778622039903,36.06,80589.43,0.0,0.15928,9e-05,18.95193]
[1778622041203,36.06,80589.79,0.0,0.15931,9e-05,18.95454]
[1778622047241,36.06,80589.02,0.0,0.15925,9e-05,18.94965]
[1778622052839,36.06,80589.72,0.0,0.15932,9e-05,18.95495]
[1778622057874,36.07,80593.18,0.0,0.15962,9e-05,18.97919]
[1778622063917,36.07,80595.45,0.0,0.15982,9e-05,18.99515]
[1778622068951,36.07,80600.65,0.0,0.16027,9e-05,19.03136]
[1778622073986,36.07,80603.12,0.0,0.16048,9e-05,19.04857]
[1778622079021,36.07,80604.9,0.0,0.16064,9e-05,19.06097]
[1778622085567,36.07,80607.33,0.0,0.16085,9e-05,19.07792]
[1778622092112,36.07,80608.65,0.0,0.16094,9e-05,19.08327]
[1778622097148,36.07,80609.6,0.0,0.16102,9e-05,19.08994]
[1778622102182,36.07,80610.59,0.0,0.16111,9e-05,19.09691]
[1778622107219,36.07,80614.78,0.0,0.16147,9e-05,19.12602]
[1778622112254,36.07,80613.97,0.0,0.1614,9e-05,19.12028]
[1778622118295,36.07,80612.01,0.0,0.16123,9e-05,19.10651]
[1778622123330,36.07,80608.43,0.0,0.16092,9e-05,19.0815]
[1778622125603,36.07,80608.51,0.0,0.16092,9e-05,19.08202]
[1778622125661,36.07,80603.25,0.0,0.16047,9e-05,19.04542]
[1778622126659,36.07,80603.25,0.0,0.16047,9e-05,19.04542]
[1778622132393,36.07,80600.13,0.0,0.1602,9e-05,19.02394]
[1778622135023,36.07,80600.5,0.0,0.16023,9e-05,19.02655]
[1778622140266,36.07,80600.27,0.0,0.16021,9e-05,19.02504]
[1778622140449,36.07,80600.27,0.0,0.16021,9e-05,19.02506]
[1778622144104,36.07,80599.82,0.0,0.16018,9e-05,19.02197]
[1778622144175,36.07,80599.82,0.0,0.16018,9e-05,19.02197]
[1778622151123,36.07,80599.85,0.0,0.16018,9e-05,19.02226]
[1778622156562,36.07,80601.63,0.0,0.16031,9e-05,19.03094]
[1778622161595,36.07,80601.62,0.0,0.16031,9e-05,19.03094]
[1778622163607,36.07,80601.81,0.0,0.16033,9e-05,19.03226]
[1778622169653,36.07,80603.86,0.0,0.1605,9e-05,19.04648]
[1778622174688,36.07,80604.7,0.0,0.16058,9e-05,19.05224]
[1778622179724,36.07,80604.75,0.0,0.16058,9e-05,19.0525]
[1778622184759,36.07,80604.88,0.0,0.16059,9e-05,19.05331]
[1778622189794,36.07,80605.46,0.0,0.16064,9e-05,19.05724]
[1778622194829,36.07,80605.72,0.0,0.16066,9e-05,19.05894]
[1778622200874,36.07,80607.2,0.0,0.16078,9e-05,19.06903]
[1778622205913,36.07,80605.06,0.0,0.1606,9e-05,19.05406]
[1778622210943,36.07,80604.92,0.0,0.16059,9e-05,19.05306]
[1778622216482,36.07,80603.55,0.0,0.16044,9e-05,19.03966]
[1778622224977,36.07,80601.42,0.0,0.16026,9e-05,19.02499]
[1778622231086,36.07,80600.44,0.0,0.16018,9e-05,19.01841]
[1778622232631,36.07,80600.44,0.0,0.16018,9e-05,19.01841]
[1778622232710,36.07,80598.53,0.0,0.16001,9e-05,19.00518]
[1778622234045,36.07,80598.53,0.0,0.16001,9e-05,19.00522]
[1778622234128,36.07,80598.53,0.0,0.16001,9e-05,19.00522]
[1778622234843,36.07,80598.53,0.0,0.16001,9e-05,19.00522]
[1778622235584,36.07,80590.97,0.0,0.15936,9e-05,18.95285]
[1778622235958,36.07,80590.97,0.0,0.15936,9e-05,18.95285]
[1778622236000,36.07,80588.5,0.0,0.15915,9e-05,18.93562]
[1778622236027,36.07,80588.5,0.0,0.15915,9e-05,18.93562]
[1778622236814,36.07,80583.6,0.0,0.15873,9e-05,18.90174]
[1778622237214,36.07,80583.6,0.0,0.15873,9e-05,18.90174]
[1778622237594,36.07,80567.33,0.0,0.15733,9e-05,18.78878]
[1778622238131,36.07,80567.33,0.0,0.15733,9e-05,18.78878]
[1778622238137,36.07,80567.33,0.0,0.15733,9e-05,18.78878]
[1778622238205,36.07,80559.45,0.0,0.15666,9e-05,18.73406]
[1778622239559,36.07,80559.45,0.0,0.15666,9e-05,18.73406]
[1778622239594,36.07,80555.87,0.0,0.15636,9e-05,18.70935]
[1778622243014,36.07,80555.6,0.0,0.15634,9e-05,18.70748]
[1778622243687,36.07,80555.6,0.0,0.15634,9e-05,18.70748]
[1778622243788,36.07,80556.09,0.0,0.15638,9e-05,18.71089]
[1778622245755,36.07,80556.09,0.0,0.15638,9e-05,18.71089]
[1778622245850,36.07,80555.98,0.0,0.15637,9e-05,18.71035]
[1778622246562,36.07,80555.98,0.0,0.15637,9e-05,18.71035]
[1778622250899,36.07,80556.05,0.0,0.15638,9e-05,18.71106]
[1778622250980,36.07,80557.54,0.0,0.15652,9e-05,18.72227]
[1778622252147,36.07,80557.54,0.0,0.15652,9e-05,18.72227]
[1778622252225,36.07,80557.54,0.0,0.15652,9e-05,18.72227]
[1778622254210,36.07,80560.37,0.0,0.15676,9e-05,18.7423]
[1778622254961,36.07,80560.37,0.0,0.15676,9e-05,18.7423]
[1778622261055,36.07,80565.26,0.0,0.15719,9e-05,18.77708]
[1778622266347,36.07,80567.42,0.0,0.15738,9e-05,18.79251]
[1778622273468,36.07,80566.54,0.0,0.15729,9e-05,18.78297]
[1778622278996,36.07,80569.62,0.0,0.15755,9e-05,18.80467]
[1778622281433,36.07,80571.75,0.0,0.15774,9e-05,18.81959]
[1778622282639,36.07,80572.38,0.0,0.15779,9e-05,18.824]
[1778622283900,36.07,80573.1,0.0,0.15786,9e-05,18.82908]
[1778622283908,36.07,80573.1,0.0,0.15786,9e-05,18.82908]
[1778622283969,36.07,80573.76,0.0,0.15791,9e-05,18.8337]
[1778622284207,36.07,80573.76,0.0,0.15791,9e-05,18.8337]
[1778622284504,36.07,80573.76,0.0,0.15791,9e-05,18.8337]
[1778622285872,36.07,80576.51,0.0,0.15815,9e-05,18.85282]
[1778622289292,36.07,80583.39,0.0,0.15874,9e-05,18.90054]
[1778622290105,36.07,80583.4,0.0,0.15874,9e-05,18.90056]
[1778622290132,36.07,80583.4,0.0,0.15874,9e-05,18.90056]
[1778622290992,36.07,80583.4,0.0,0.15874,9e-05,18.90056]
[1778622290500,36.07,80583.13,0.0,0.15872,9e-05,18.89864]
[1778622294615,36.07,80586.78,0.0,0.15903,9e-05,18.92419]
[1778622295075,36.07,80586.21,0.0,0.15898,9e-05,18.92035]
[1778622296805,36.07,80585.94,0.0,0.15896,9e-05,18.9186]
[1778622297987,36.08,80586.0,0.0,0.15897,9e-05,18.91926]
[1778622298876,36.08,80585.7,0.0,0.15895,9e-05,18.91718]
[1778622302402,36.08,80586.53,0.0,0.15902,9e-05,18.92325]
[1778622304840,36.08,80588.16,0.0,0.15916,9e-05,18.9348]
[1778622306359,36.08,80587.75,0.0,0.15913,9e-05,18.93209]
[1778622312654,36.08,80590.33,0.0,0.15936,9e-05,18.95024]
[1778622314857,36.08,80590.33,0.0,0.15936,9e-05,18.95024]
[1778622318159,36.08,80589.32,0.0,0.15927,9e-05,18.94336]
[1778622318205,36.08,80589.32,0.0,0.15927,9e-05,18.94336]
[1778622318270,36.08,80589.32,0.0,0.15927,9e-05,18.94336]
[1778622318279,36.08,80589.32,0.0,0.15927,9e-05,18.94336]
[1778622318488,36.08,80589.32,0.0,0.15927,9e-05,18.94336]
[1778622318703,36.08,80589.12,0.0,0.15925,9e-05,18.942]
[1778622319065,36.08,80589.12,0.0,0.15925,9e-05,18.942]
[1778622319282,36.08,80589.12,0.0,0.15925,9e-05,18.942]
[1778622319935,36.08,80589.12,0.0,0.15925,9e-05,18.942]
[1778622319952,36.08,80575.52,0.0,0.15808,9e-05,18.84745]
[1778622321861,36.08,80575.52,0.0,0.15808,9e-05,18.84745]
[1778622321909,36.08,80570.29,0.0,0.15763,9e-05,18.81102]
[1778622327765,36.08,80565.25,0.0,0.1572,9e-05,18.77612]
[1778622330159,36.08,80564.62,0.0,0.15715,9e-05,18.77179]
[1778622330184,36.08,80564.62,0.0,0.15715,9e-05,18.77179]
[1778622332795,36.08,80555.99,0.0,0.15639,9e-05,18.70824]
[1778622334866,36.08,80553.57,0.0,0.15619,9e-05,18.69145]
[1778622334912,36.08,80551.32,0.0,0.156,8e-05,18.67609]
[1778622336614,36.08,80551.32,0.0,0.156,8e-05,18.67623]
[1778622336824,36.08,80549.6,0.0,0.15585,8e-05,18.66422]
[1778622337472,36.08,80549.6,0.0,0.15585,8e-05,18.66422]
[1778622338427,36.08,80545.13,0.0,0.15547,8e-05,18.63321]
[1778622341751,36.08,80543.33,0.0,0.15532,8e-05,18.62053]
[1778622341961,36.08,80546.51,0.0,0.15559,8e-05,18.64254]
[1778622342425,36.08,80546.51,0.0,0.15559,8e-05,18.64254]
[1778622342864,36.08,80546.51,0.0,0.15559,8e-05,18.64247]
[1778622349122,36.08,80548.59,0.0,0.15576,8e-05,18.65656]
[1778622354948,36.08,80544.2,0.0,0.15538,8e-05,18.6256]
[1778622357855,36.08,80543.76,0.0,0.15534,8e-05,18.62266]
[1778622357860,36.08,80543.76,0.0,0.15534,8e-05,18.62266]
[1778622357969,36.08,80543.8,0.0,0.15535,8e-05,18.62309]
[1778622360935,36.08,80538.97,0.0,0.15494,8e-05,18.58975]
[1778622361080,36.08,80538.97,0.0,0.15494,8e-05,18.58975]
[1778622361089,36.08,80538.97,0.0,0.15494,8e-05,18.58975]
[1778622361033,36.08,80540.34,0.0,0.15506,8e-05,18.59927]
[1778622361763,36.08,80540.34,0.0,0.15506,8e-05,18.59927]
[1778622362000,36.08,80540.34,0.0,0.15506,8e-05,18.5993]
[1778622365075,36.08,80545.4,0.0,0.15549,8e-05,18.63442]
[1778622377103,36.08,80553.17,0.0,0.15614,9e-05,18.68778]
[1778622380232,36.08,80554.3,0.0,0.15624,9e-05,18.69562]
[1778622381113,36.08,80554.74,0.0,0.15627,9e-05,18.6984]
[1778622383744,36.08,80556.88,0.0,0.15646,9e-05,18.71345]
[1778622389187,36.08,80559.48,0.0,0.15669,9e-05,18.73248]
[1778622394791,36.08,80563.41,0.0,0.15701,9e-05,18.75635]
[1778622401272,36.08,80562.73,0.0,0.15696,9e-05,18.75232]
[1778622405598,36.08,80564.27,0.0,0.15709,9e-05,18.76326]
[1778622411064,36.08,80571.37,0.0,0.1577,9e-05,18.81295]
[1778622411143,36.08,80572.59,0.0,0.15781,9e-05,18.82161]
[1778622414647,36.08,80574.19,0.0,0.15795,9e-05,18.8329]
[1778622419652,36.08,80575.43,0.0,0.15806,9e-05,18.84155]
[1778622422339,36.08,80576.4,0.0,0.15814,9e-05,18.84819]
[1778622422534,36.08,80576.4,0.0,0.15814,9e-05,18.84819]
[1778622422901,36.08,80576.4,0.0,0.15814,9e-05,18.84819]
[1778622422934,36.08,80582.2,0.0,0.15864,9e-05,18.88844]
[1778622424946,36.08,80582.87,0.0,0.15869,9e-05,18.89306]
[1778622428006,36.08,80593.91,0.0,0.15964,9e-05,18.96967]
[1778622433500,36.08,80588.12,0.0,0.15915,9e-05,18.92976]
[1778622438379,36.08,80590.9,0.0,0.15939,9e-05,18.94941]
[1778622438976,36.08,80590.9,0.0,0.15939,9e-05,18.94941]
[1778622439034,36.08,80591.95,0.0,0.15948,9e-05,18.95677]
[1778622444576,36.08,80591.08,0.0,0.15941,9e-05,18.95108]
[1778622453639,36.08,80591.45,0.0,0.15943,9e-05,18.9504]
[1778622459682,36.09,80592.05,0.0,0.15949,9e-05,18.95501]
[1778622464346,36.09,80590.92,0.0,0.15939,9e-05,18.94732]
[1778622464718,36.09,80589.79,0.0,0.1593,9e-05,18.9397]
[1778622465948,36.09,80589.79,0.0,0.1593,9e-05,18.9397]
[1778622470795,36.09,80585.02,0.0,0.15888,9e-05,18.90635]
[1778622476802,36.08,80584.26,0.0,0.15881,9e-05,18.90068]
[1778622481837,36.08,80584.76,0.0,0.15885,9e-05,18.90405]
[1778622488389,36.08,80586.06,0.0,0.15896,9e-05,18.91301]
[1778622491199,36.08,80586.06,0.0,0.15896,9e-05,18.91301]
[1778622496793,36.08,80580.2,0.0,0.15846,9e-05,18.87232]
[1778622500050,36.08,80578.16,0.0,0.15829,9e-05,18.85816]
[1778622501221,36.08,80576.41,0.0,0.15814,9e-05,18.84602]
[1778622502498,36.08,80576.41,0.0,0.15814,9e-05,18.84603]
[1778622507514,36.08,80574.96,0.0,0.15801,9e-05,18.83597]
[1778622507746,36.08,80574.96,0.0,0.15801,9e-05,18.83597]
[1778622513060,36.08,80570.27,0.0,0.15759,9e-05,18.79959]
[1778622514739,36.08,80567.44,0.0,0.15734,9e-05,18.77998]
[1778622518191,36.08,80567.14,0.0,0.15732,9e-05,18.77803]
[1778622523643,36.09,80565.77,0.0,0.15721,9e-05,18.76882]
[1778622523650,36.09,80565.77,0.0,0.15721,9e-05,18.76882]
[1778622523744,36.09,80565.58,0.0,0.15719,9e-05,18.7675]
[1778622524700,36.09,80565.58,0.0,0.15719,9e-05,18.7675]
[1778622525193,36.09,80565.58,0.0,0.15719,9e-05,18.7675]
[1778622525679,36.09,80565.58,0.0,0.15719,9e-05,18.76761]
[1778622525718,36.09,80565.58,0.0,0.15719,9e-05,18.76761]
[1778622527719,36.09,80563.33,0.0,0.157,9e-05,18.75212]
[1778622529471,36.09,80562.78,0.0,0.15696,9e-05,18.74846]
[1778622537229,36.09,80560.51,0.0,0.15677,9e-05,18.73339]
[1778622542263,36.09,80559.52,0.0,0.15669,9e-05,18.72649]
[1778622547299,36.09,80557.96,0.0,0.15655,9e-05,18.71559]
[1778622552207,36.09,80557.19,0.0,0.15649,9e-05,18.71024]
[1778622552296,36.09,80557.36,0.0,0.1565,9e-05,18.71143]
[1778622557368,36.09,80554.93,0.0,0.15629,9e-05,18.69411]
[1778622558598,36.09,80554.93,0.0,0.15629,9e-05,18.69411]
[1778622558607,36.09,80554.93,0.0,0.15629,9e-05,18.69411]
[1778622558699,36.09,80552.92,0.0,0.15612,9e-05,18.68007]
[1778622560573,36.09,80552.92,0.0,0.15612,9e-05,18.67998]
[1778622561045,36.09,80552.92,0.0,0.15612,9e-05,18.67998]
[1778622562249,36.09,80553.08,0.0,0.15613,9e-05,18.68092]
[1778622562716,36.09,80553.08,0.0,0.15613,9e-05,18.68092]
[1778622563012,36.09,80553.05,0.0,0.15612,9e-05,18.68055]
[1778622566824,36.09,80551.87,0.0,0.15602,9e-05,18.67222]
[1778622566925,36.09,80551.11,0.0,0.15595,8e-05,18.66687]
[1778622570576,36.08,80549.73,0.0,0.15583,8e-05,18.65708]
[1778622571324,36.08,80547.83,0.0,0.15565,8e-05,18.63986]
[1778622576502,36.08,80541.79,0.0,0.15513,8e-05,18.59778]
[1778622581536,36.08,80541.63,0.0,0.15512,8e-05,18.59666]
[1778622583133,36.08,80541.63,0.0,0.15512,8e-05,18.59666]
[1778622584492,36.08,80541.47,0.0,0.1551,8e-05,18.5956]
[1778622584838,36.08,80541.47,0.0,0.1551,8e-05,18.5956]
[1778622584951,36.08,80541.47,0.0,0.1551,8e-05,18.5956]
[1778622585030,36.08,80529.73,0.0,0.15411,8e-05,18.51419]
[1778622586240,36.08,80529.73,0.0,0.15411,8e-05,18.51419]
[1778622586288,36.08,80529.73,0.0,0.15411,8e-05,18.51419]
[1778622586338,36.08,80516.75,0.0,0.15302,8e-05,18.42413]
[1778622588368,36.08,80508.95,0.0,0.15237,8e-05,18.37019]
[1778622589483,36.08,80511.32,0.0,0.15256,8e-05,18.38661]
[1778622589989,36.08,80511.32,0.0,0.15256,8e-05,18.38661]
[1778622593711,36.08,80513.52,0.0,0.15275,8e-05,18.4023]
[1778622593720,36.08,80513.52,0.0,0.15275,8e-05,18.4023]
[1778622593731,36.08,80513.87,0.0,0.15278,8e-05,18.40473]
[1778622595752,36.09,80514.66,0.0,0.15285,8e-05,18.41029]
[1778622601692,36.09,80508.5,0.0,0.15234,8e-05,18.36828]
[1778622604371,36.09,80509.37,0.0,0.15242,8e-05,18.3747]
[1778622610747,36.09,80507.28,0.0,0.15226,8e-05,18.36163]
[1778622617799,36.09,80505.69,0.0,0.15215,8e-05,18.35211]
[1778622623339,36.09,80505.04,0.0,0.15211,8e-05,18.34892]
[1778622628931,36.1,80507.09,0.0,0.15229,8e-05,18.36397]
[1778622629314,36.1,80507.09,0.0,0.15229,8e-05,18.36397]
[1778622630136,36.1,80507.8,0.0,0.15236,8e-05,18.36909]
[1778622630295,36.1,80507.8,0.0,0.15236,8e-05,18.36909]
[1778622630381,36.1,80509.16,0.0,0.15247,8e-05,18.37889]
[1778622630732,36.1,80509.16,0.0,0.15247,8e-05,18.37889]
[1778622631021,36.1,80509.16,0.0,0.15247,8e-05,18.37889]
[1778622632795,36.1,80518.44,0.0,0.15323,8e-05,18.43947]
[1778622632966,36.1,80518.44,0.0,0.15323,8e-05,18.43947]
[1778622633206,36.1,80531.12,0.0,0.1543,8e-05,18.5278]
[1778622634587,36.1,80531.12,0.0,0.1543,8e-05,18.5278]
[1778622635081,36.1,80532.21,0.0,0.1544,8e-05,18.53553]
[1778622640315,36.1,80536.12,0.0,0.15474,8e-05,18.56327]
[1778622641023,36.1,80536.35,0.0,0.15476,8e-05,18.56503]
[1778622643736,36.1,80542.66,0.0,0.1553,8e-05,18.60909]
[1778622643856,36.1,80542.66,0.0,0.1553,8e-05,18.60909]
[1778622644098,36.1,80542.66,0.0,0.1553,8e-05,18.60909]
[1778622644242,36.1,80542.66,0.0,0.1553,8e-05,18.60909]
[1778622644322,36.1,80547.96,0.0,0.15575,8e-05,18.64595]
[1778622645139,36.1,80547.96,0.0,0.15575,8e-05,18.64595]
[1778622645624,36.1,80552.66,0.0,0.15615,9e-05,18.67855]
[1778622646051,36.1,80552.66,0.0,0.15615,9e-05,18.67855]
[1778622647637,36.1,80553.6,0.0,0.15623,9e-05,18.68505]
[1778622652718,36.1,80555.4,0.0,0.15638,9e-05,18.69753]
[1778622653347,36.1,80555.4,0.0,0.15638,9e-05,18.69753]
[1778622654058,36.1,80553.68,0.0,0.15623,9e-05,18.68558]
[1778622659089,36.1,80553.01,0.0,0.15617,9e-05,18.68091]
[1778622662578,36.1,80552.38,0.0,0.15612,9e-05,18.67655]
[1778622663640,36.1,80550.69,0.0,0.15598,8e-05,18.66484]
[1778622663646,36.1,80550.69,0.0,0.15598,8e-05,18.66484]
[1778622669164,36.1,80541.23,0.0,0.15518,8e-05,18.59925]
[1778622671043,36.1,80542.65,0.0,0.1553,8e-05,18.6091]
[1778622671340,36.1,80542.65,0.0,0.1553,8e-05,18.6091]
[1778622671941,36.1,80537.41,0.0,0.15485,8e-05,18.5729]
[1778622672051,36.1,80537.41,0.0,0.15485,8e-05,18.5729]
[1778622672091,36.1,80537.41,0.0,0.15485,8e-05,18.5729]
[1778622672190,36.1,80533.02,0.0,0.15448,8e-05,18.54247]
[1778622675014,36.1,80527.51,0.0,0.15402,8e-05,18.50444]
[1778622675377,36.1,80527.51,0.0,0.15402,8e-05,18.50444]
[1778622676032,36.1,80527.61,0.0,0.15403,8e-05,18.50528]
[1778622676036,36.1,80527.61,0.0,0.15403,8e-05,18.50528]
[1778622676214,36.1,80526.76,0.0,0.15396,8e-05,18.49968]
[1778622681247,36.1,80521.54,0.0,0.15353,8e-05,18.46409]
[1778622686282,36.1,80517.7,0.0,0.15322,8e-05,18.4382]
[1778622692324,36.11,80512.27,0.0,0.15275,8e-05,18.39763]
[1778622694100,36.11,80509.57,0.0,0.15252,8e-05,18.37909]
[1778622694844,36.11,80508.07,0.0,0.1524,8e-05,18.36888]
[1778622700383,36.11,80505.61,0.0,0.1522,8e-05,18.3526]
[1778622700944,36.11,80505.61,0.0,0.1522,8e-05,18.3526]
[1778622701116,36.11,80505.61,0.0,0.1522,8e-05,18.3526]
[1778622704410,36.11,80515.2,0.0,0.15302,8e-05,18.4198]
[1778622708207,36.11,80517.26,0.0,0.15319,8e-05,18.43446]
[1778622708334,36.11,80517.26,0.0,0.15319,8e-05,18.43446]
[1778622708449,36.11,80517.39,0.0,0.15321,8e-05,18.43541]
[1778622708504,36.11,80517.39,0.0,0.15321,8e-05,18.43541]
[1778622709983,36.11,80521.52,0.0,0.15355,8e-05,18.46406]
[1778622710456,36.11,80524.09,0.0,0.15377,8e-05,18.48207]
[1778622711245,36.11,80524.09,0.0,0.15377,8e-05,18.48207]
[1778622711463,36.11,80527.54,0.0,0.15406,8e-05,18.50617]
[1778622713175,36.11,80527.98,0.0,0.1541,8e-05,18.50937]
[1778622713249,36.11,80527.98,0.0,0.1541,8e-05,18.50937]
[1778622713477,36.11,80528.63,0.0,0.15416,8e-05,18.51403]
[1778622719163,36.11,80533.63,0.0,0.15459,8e-05,18.54906]
[1778622719658,36.11,80537.66,0.0,0.15493,8e-05,18.57726]
[1778622719871,36.11,80537.66,0.0,0.15493,8e-05,18.57726]
[1778622725603,36.11,80546.66,0.0,0.1557,8e-05,18.63978]
[1778622731541,36.11,80547.21,0.0,0.15574,8e-05,18.64361]
[1778622733591,36.11,80547.65,0.0,0.15578,8e-05,18.64666]
[1778622742061,36.11,80548.25,0.0,0.15583,8e-05,18.65081]
[1778622743719,36.11,80548.39,0.0,0.15584,8e-05,18.65177]
[1778622749731,36.11,80548.41,0.0,0.15584,8e-05,18.65195]
[1778622755061,36.11,80547.35,0.0,0.15573,8e-05,18.6408]
[1778622756078,36.11,80547.35,0.0,0.15573,8e-05,18.64083]
[1778622760351,36.11,80546.07,0.0,0.15562,8e-05,18.63204]
[1778622762409,36.11,80545.93,0.0,0.15561,8e-05,18.63114]
[1778622767856,36.11,80546.07,0.0,0.15563,8e-05,18.63235]
[1778622772902,36.11,80546.29,0.0,0.15565,8e-05,18.63402]
[1778622774741,36.11,80546.45,0.0,0.15566,8e-05,18.63517]
[1778622776798,36.11,80546.45,0.0,0.15566,8e-05,18.6352]
[1778622778867,36.11,80545.91,0.0,0.15562,8e-05,18.63148]
[1778622780927,36.11,80545.81,0.0,0.15561,8e-05,18.63089]
[1778622785036,36.12,80545.42,0.0,0.15558,8e-05,18.62837]
[1778622787101,36.12,80545.46,0.0,0.15558,8e-05,18.62868]
[1778622794543,36.12,80545.5,0.0,0.15559,8e-05,18.62927]
[1778622795318,36.12,80545.5,0.0,0.15559,8e-05,18.62927]
[1778622801087,36.12,80544.88,0.0,0.15554,8e-05,18.62518]
[1778622805752,36.12,80544.73,0.0,0.15553,8e-05,18.62428]
[1778622810956,36.12,80543.16,0.0,0.1554,8e-05,18.61352]
[1778622813396,36.12,80543.14,0.0,0.15537,8e-05,18.60963]
[1778622813995,36.12,80543.28,0.0,0.15539,8e-05,18.61075]
[1778622815213,36.12,80543.28,0.0,0.15539,8e-05,18.61075]
[1778622821227,36.12,80542.98,0.0,0.15537,8e-05,18.60905]
[1778622828276,36.12,80542.67,0.0,0.15534,8e-05,18.60731]
[1778622834825,36.12,80542.78,0.0,0.15536,8e-05,18.60848]
[1778622843104,36.12,80542.59,0.0,0.15535,8e-05,18.60746]
[1778622844917,36.12,80542.62,0.0,0.15535,8e-05,18.60797]
[1778622850432,36.12,80549.91,0.0,0.15597,8e-05,18.65871]
[1778622855466,36.12,80550.69,0.0,0.15604,8e-05,18.66425]
[1778622861509,36.12,80553.6,0.0,0.15629,9e-05,18.68441]
[1778622866544,36.12,80554.44,0.0,0.15636,9e-05,18.69005]
[1778622871579,36.12,80555.08,0.0,0.15639,9e-05,18.69039]
[1778622877621,36.12,80555.18,0.0,0.15639,9e-05,18.69084]
[1778622882659,36.12,80555.26,0.0,0.1564,9e-05,18.6912]
[1778622887692,36.12,80555.89,0.0,0.15645,9e-05,18.69536]
[1778622895248,36.12,80556.54,0.0,0.1565,9e-05,18.69956]
[1778622900787,36.12,80556.58,0.0,0.1565,9e-05,18.69957]
[1778622908712,36.12,80558.26,0.0,0.15664,9e-05,18.711]
[1778622908738,36.12,80558.26,0.0,0.15664,9e-05,18.711]
[1778622909258,36.12,80563.05,0.0,0.15704,9e-05,18.74395]
[1778622911732,36.12,80571.93,0.0,0.1578,9e-05,18.80533]
[1778622917578,36.12,80576.2,0.0,0.15816,9e-05,18.83412]
[1778622921529,36.11,80579.66,0.0,0.15844,9e-05,18.85746]
[1778622921617,36.11,80581.3,0.0,0.15858,9e-05,18.86848]
[1778622926968,36.11,80579.84,0.0,0.15844,9e-05,18.85744]
[1778622931682,36.11,80581.61,0.0,0.15859,9e-05,18.86922]
[1778622932936,36.11,80582.58,0.0,0.15864,9e-05,18.87173]
[1778622933283,36.11,80582.58,0.0,0.15864,9e-05,18.87173]
[1778622933296,36.11,80582.58,0.0,0.15864,9e-05,18.87173]
[1778622933365,36.11,80582.58,0.0,0.15864,9e-05,18.87173]
[1778622933445,36.11,80582.58,0.0,0.15864,9e-05,18.87173]
[1778622933626,36.11,80579.17,0.0,0.15835,9e-05,18.84778]
[1778622936508,36.11,80563.03,0.0,0.15696,9e-05,18.73555]
[1778622942446,36.11,80558.46,0.0,0.15657,9e-05,18.70386]
[1778622948290,36.11,80555.06,0.0,0.15628,9e-05,18.68027]
[1778622951337,36.11,80554.76,0.0,0.15626,9e-05,18.6782]
[1778622951981,36.11,80554.47,0.0,0.15623,9e-05,18.67618]
[1778622956070,36.11,80554.08,0.0,0.1562,9e-05,18.67349]
[1778622956074,36.11,80554.08,0.0,0.1562,9e-05,18.67349]
[1778622956173,36.11,80554.08,0.0,0.1562,9e-05,18.67349]
[1778622957404,36.11,80554.08,0.0,0.1562,9e-05,18.67349]
[1778622958133,36.11,80553.95,0.0,0.15619,9e-05,18.67259]
[1778622958258,36.11,80553.95,0.0,0.15619,9e-05,18.67259]
[1778622959593,36.11,80553.71,0.0,0.15617,9e-05,18.67093]
[1778622963973,36.11,80553.09,0.0,0.15611,9e-05,18.66664]
[1778622965275,36.11,80553.03,0.0,0.15611,9e-05,18.66623]
[1778622966379,36.11,80555.51,0.0,0.15632,9e-05,18.68343]
[1778622966519,36.11,80555.51,0.0,0.15632,9e-05,18.68343]
[1778622968429,36.11,80558.83,0.0,0.1566,9e-05,18.70642]
[1778622969049,36.11,80559.76,0.0,0.15668,9e-05,18.71272]
[1778622969285,36.11,80559.76,0.0,0.15668,9e-05,18.71272]
[1778622974326,36.11,80555.9,0.0,0.15635,9e-05,18.68564]
[1778622974609,36.11,80555.9,0.0,0.15635,9e-05,18.68564]
[1778622974667,36.11,80554.93,0.0,0.15626,9e-05,18.67875]
[1778622975086,36.11,80554.93,0.0,0.15626,9e-05,18.67875]
[1778622975722,36.11,80554.93,0.0,0.15626,9e-05,18.67875]
[1778622977249,36.11,80554.37,0.0,0.15621,9e-05,18.67478]
[1778622978711,36.11,80554.61,0.0,0.15623,9e-05,18.67635]
[1778622979127,36.11,80554.49,0.0,0.15622,9e-05,18.67534]
[1778622979893,36.11,80554.49,0.0,0.15622,9e-05,18.67534]
[1778622980770,36.11,80554.49,0.0,0.15622,9e-05,18.67534]
[1778622981349,36.11,80556.09,0.0,0.15635,9e-05,18.68625]
[1778622986014,36.11,80562.56,0.0,0.1569,9e-05,18.73068]
[1778622986945,36.11,80562.56,0.0,0.1569,9e-05,18.73068]
[1778622987563,36.11,80562.56,0.0,0.1569,9e-05,18.73068]
[1778622993341,36.11,80574.65,0.0,0.1579,9e-05,18.80985]
[1778622993443,36.1,80577.88,0.0,0.15817,9e-05,18.83209]
[1778622994946,36.1,80577.88,0.0,0.15817,9e-05,18.83193]
[1778622995517,36.1,80577.88,0.0,0.15817,9e-05,18.83193]
[1778623003512,36.1,80583.52,0.0,0.15866,9e-05,18.87131]
[1778623008547,36.11,80585.37,0.0,0.15882,9e-05,18.88424]
[1778623013582,36.11,80586.05,0.0,0.15888,9e-05,18.88904]
[1778623021638,36.11,80587.93,0.0,0.15904,9e-05,18.90218]
[1778623026674,36.11,80590.98,0.0,0.1593,9e-05,18.92335]
[1778623031708,36.11,80596.41,0.0,0.15977,9e-05,18.96091]
[1778623037750,36.1,80592.93,0.0,0.15947,9e-05,18.93648]
[1778623040771,36.1,80583.12,0.0,0.15862,9e-05,18.86826]
[1778623045806,36.1,80579.27,0.0,0.15829,9e-05,18.84161]
[1778623048704,36.1,80578.73,0.0,0.15824,9e-05,18.83786]
[1778623048826,36.1,80578.73,0.0,0.15825,9e-05,18.83792]
[1778623053862,36.1,80577.29,0.0,0.1581,9e-05,18.82413]
[1778623065396,36.1,80577.61,0.0,0.15813,9e-05,18.82638]
[1778623070983,36.1,80571.97,0.0,0.15764,9e-05,18.78712]
[1778623076515,36.1,80568.97,0.0,0.15738,9e-05,18.76628]
[1778623079871,36.1,80568.97,0.0,0.15738,9e-05,18.76627]
[1778623079884,36.1,80568.97,0.0,0.15738,9e-05,18.76627]
[1778623079897,36.1,80568.97,0.0,0.15738,9e-05,18.76627]
[1778623079913,36.1,80568.97,0.0,0.15738,9e-05,18.76627]
[1778623080512,36.1,80568.97,0.0,0.15738,9e-05,18.76627]
[1778623081591,36.1,80568.5,0.0,0.15734,9e-05,18.76298]
[1778623081596,36.1,80568.5,0.0,0.15734,9e-05,18.76298]
[1778623081613,36.1,80568.5,0.0,0.15734,9e-05,18.76298]
[1778623081624,36.1,80568.5,0.0,0.15734,9e-05,18.76298]
[1778623081641,36.1,80568.5,0.0,0.15734,9e-05,18.76298]
[1778623083471,36.1,80568.5,0.0,0.15734,9e-05,18.76297]
[1778623083648,36.1,80568.5,0.0,0.15734,9e-05,18.76297]
[1778623085981,36.1,80566.08,0.0,0.15714,9e-05,18.74617]
[1778623086015,36.1,80566.08,0.0,0.15714,9e-05,18.74617]
[1778623086042,36.1,80566.08,0.0,0.15714,9e-05,18.74617]
[1778623086565,36.1,80566.08,0.0,0.15714,9e-05,18.74617]
[1778623087770,36.1,80565.46,0.0,0.15708,9e-05,18.74185]
[1778623094850,36.1,80565.28,0.0,0.15707,9e-05,18.74056]
[1778623100186,36.1,80564.34,0.0,0.15698,9e-05,18.73387]
[1778623101499,36.1,80564.34,0.0,0.15698,9e-05,18.73387]
[1778623101523,36.1,80564.34,0.0,0.15698,9e-05,18.73387]
[1778623101529,36.1,80564.34,0.0,0.15698,9e-05,18.73387]
[1778623101553,36.1,80564.34,0.0,0.15698,9e-05,18.73387]
[1778623104327,36.1,80564.25,0.0,0.15698,9e-05,18.7332]
[1778623104815,36.1,80562.0,0.0,0.15678,9e-05,18.71756]
[1778623106394,36.1,80561.42,0.0,0.15673,9e-05,18.71352]
[1778623106396,36.1,80561.42,0.0,0.15673,9e-05,18.71352]
[1778623106402,36.1,80561.42,0.0,0.15673,9e-05,18.71352]
[1778623111413,36.1,80561.42,0.0,0.15673,9e-05,18.71343]
[1778623116434,36.1,80556.31,0.0,0.15627,9e-05,18.67401]
[1778623116673,36.1,80556.31,0.0,0.15627,9e-05,18.67401]
[1778623116679,36.1,80556.31,0.0,0.15627,9e-05,18.67401]
[1778623118735,36.1,80556.31,0.0,0.15627,9e-05,18.67398]
[1778623118766,36.1,80556.31,0.0,0.15627,9e-05,18.67398]
[1778623118809,36.1,80556.31,0.0,0.15627,9e-05,18.67397]
[1778623120779,36.1,80556.31,0.0,0.15627,9e-05,18.67397]
[1778623120881,36.1,80554.13,0.0,0.15608,9e-05,18.65882]
[1778623122823,36.1,80553.9,0.0,0.15606,9e-05,18.65722]
[1778623122830,36.1,80553.9,0.0,0.15606,9e-05,18.65722]
[1778623122864,36.1,80553.9,0.0,0.15606,9e-05,18.65722]
[1778623122878,36.1,80553.9,0.0,0.15606,9e-05,18.6572]
[1778623124890,36.1,80553.9,0.0,0.15606,9e-05,18.6572]
[1778623124922,36.1,80553.9,0.0,0.15606,9e-05,18.65718]
[1778623126950,36.1,80553.9,0.0,0.15606,9e-05,18.65715]
[1778623126984,36.1,80553.9,0.0,0.15606,9e-05,18.65715]
[1778623129000,36.1,80553.9,0.0,0.15606,9e-05,18.65715]
[1778623134000,36.1,80550.48,0.0,0.15577,8e-05,18.63334]
[1778623136672,36.1,80557.39,0.0,0.15636,9e-05,18.68123]
[1778623136935,36.1,80557.39,0.0,0.15636,9e-05,18.68123]
[1778623136936,36.1,80568.15,0.0,0.15728,9e-05,18.75576]
[1778623137069,36.1,80568.15,0.0,0.15728,9e-05,18.75576]
[1778623137262,36.1,80568.15,0.0,0.15728,9e-05,18.75576]
[1778623137614,36.1,80568.15,0.0,0.15728,9e-05,18.75576]
[1778623137811,36.1,80568.15,0.0,0.15728,9e-05,18.75576]
[1778623137819,36.1,80568.15,0.0,0.15728,9e-05,18.75576]
[1778623137905,36.1,80580.23,0.0,0.15831,9e-05,18.83947]
[1778623138201,36.1,80580.23,0.0,0.15831,9e-05,18.83947]
[1778623138241,36.1,80580.23,0.0,0.15831,9e-05,18.83947]
[1778623138309,36.1,80580.23,0.0,0.15831,9e-05,18.83947]
[1778623138322,36.1,80580.23,0.0,0.15831,9e-05,18.83947]
[1778623138509,36.1,80580.23,0.0,0.15831,9e-05,18.83947]
[1778623138578,36.1,80580.23,0.0,0.15831,9e-05,18.83947]
[1778623138879,36.1,80580.23,0.0,0.15831,9e-05,18.83947]
[1778623138935,36.1,80580.5,0.0,0.15833,9e-05,18.84116]
[1778623139372,36.1,80580.5,0.0,0.15833,9e-05,18.84116]
[1778623139649,36.1,80580.5,0.0,0.15833,9e-05,18.84116]
[1778623139749,36.1,80576.13,0.0,0.15796,9e-05,18.81085]
[1778623143468,36.1,80577.46,0.0,0.15807,9e-05,18.82015]
[1778623143472,36.1,80577.46,0.0,0.15807,9e-05,18.82015]
[1778623143827,36.1,80577.46,0.0,0.15807,9e-05,18.82015]
[1778623143836,36.1,80578.01,0.0,0.15812,9e-05,18.82405]
[1778623144980,36.1,80578.01,0.0,0.15812,9e-05,18.82405]
[1778623145470,36.1,80578.01,0.0,0.15812,9e-05,18.82405]
[1778623145520,36.1,80578.01,0.0,0.15812,9e-05,18.82405]
[1778623145621,36.1,80578.57,0.0,0.15817,9e-05,18.82797]
[1778623151547,36.1,80582.3,0.0,0.15849,9e-05,18.85406]
[1778623156667,36.1,80584.17,0.0,0.15865,9e-05,18.86715]
[1778623157266,36.1,80585.4,0.0,0.15876,9e-05,18.87574]
[1778623159376,36.1,80586.42,0.0,0.15885,9e-05,18.88284]
[1778623165646,36.1,80586.48,0.0,0.15886,9e-05,18.88351]
[1778623168687,36.1,80588.48,0.0,0.15903,9e-05,18.89751]
[1778623170232,36.1,80589.34,0.0,0.1591,9e-05,18.90356]
[1778623170681,36.1,80589.62,0.0,0.15913,9e-05,18.90555]
[1778623175715,36.1,80590.31,0.0,0.15917,9e-05,18.90667]
[1778623180750,36.11,80591.44,0.0,0.15927,9e-05,18.91481]
[1778623185786,36.11,80592.21,0.0,0.15934,9e-05,18.92048]
[1778623190821,36.11,80593.72,0.0,0.15947,9e-05,18.93129]
[1778623196127,36.11,80594.4,0.0,0.15953,9e-05,18.93608]
[1778623200479,36.11,80595.1,0.0,0.15959,9e-05,18.94038]
[1778623200491,36.11,80595.1,0.0,0.15959,9e-05,18.94038]
[1778623200638,36.11,80595.1,0.0,0.15959,9e-05,18.94038]
[1778623201096,36.11,80595.1,0.0,0.15959,9e-05,18.94038]
[1778623200906,36.11,80595.34,0.0,0.1596,9e-05,18.94194]
[1778623201301,36.11,80595.34,0.0,0.1596,9e-05,18.94194]
[1778623201323,36.11,80595.34,0.0,0.1596,9e-05,18.94194]
[1778623201475,36.11,80595.34,0.0,0.1596,9e-05,18.94194]
[1778623201496,36.11,80595.34,0.0,0.1596,9e-05,18.94194]
[1778623201535,36.11,80595.34,0.0,0.1596,9e-05,18.94194]
[1778623201862,36.11,80595.34,0.0,0.1596,9e-05,18.94194]
[1778623201974,36.11,80595.34,0.0,0.1596,9e-05,18.94194]
[1778623201918,36.11,80630.33,0.0,0.16264,9e-05,19.18468]
[1778623202226,36.11,80630.33,0.0,0.16264,9e-05,19.18468]
[1778623202243,36.11,80630.33,0.0,0.16264,9e-05,19.18468]
[1778623202926,36.11,80630.33,0.0,0.16264,9e-05,19.18468]
[1778623202964,36.11,80633.47,0.0,0.16292,9e-05,19.20673]
[1778623204170,36.11,80633.47,0.0,0.16292,9e-05,19.2067]
[1778623204924,36.11,80633.32,0.0,0.1629,9e-05,19.2056]
[1778623207333,36.11,80633.06,0.0,0.16288,9e-05,19.20366]
[1778623209365,36.11,80632.69,0.0,0.16285,9e-05,19.20097]
[1778623214896,36.1,80637.05,0.0,0.16321,9e-05,19.23015]
[1778623220034,36.1,80636.37,0.0,0.16313,9e-05,19.22357]
[1778623225068,36.1,80637.92,0.0,0.16325,9e-05,19.23282]
[1778623230102,36.09,80641.97,0.0,0.16358,9e-05,19.25937]
[1778623233246,36.09,80642.06,0.0,0.16355,9e-05,19.25542]
[1778623233861,36.09,80642.06,0.0,0.16355,9e-05,19.25542]
[1778623233910,36.09,80642.06,0.0,0.16355,9e-05,19.25542]
[1778623239818,36.09,80650.84,0.0,0.1643,9e-05,19.31463]
[1778623241395,36.09,80651.2,0.0,0.16432,9e-05,19.31595]
[1778623241578,36.09,80651.2,0.0,0.16432,9e-05,19.31595]
[1778623241593,36.09,80651.2,0.0,0.16432,9e-05,19.31595]
[1778623241808,36.09,80652.8,0.0,0.16445,9e-05,19.32665]
[1778623243893,36.08,80664.78,0.0,0.16549,9e-05,19.40848]
[1778623246379,36.08,80669.66,0.0,0.16592,9e-05,19.44182]
[1778623246438,36.08,80669.99,0.0,0.16594,9e-05,19.44352]
[1778623249158,36.08,80672.01,0.0,0.1661,9e-05,19.45656]
[1778623249688,36.08,80672.01,0.0,0.1661,9e-05,19.45656]
[1778623257787,36.07,80678.49,0.0,0.16663,9e-05,19.498]
[1778623258413,36.07,80678.49,0.0,0.16663,9e-05,19.498]
[1778623258816,36.07,80678.49,0.0,0.16663,9e-05,19.498]
[1778623258865,36.07,80678.49,0.0,0.16663,9e-05,19.498]
[1778623259010,36.07,80678.49,0.0,0.16663,9e-05,19.498]
[1778623259078,36.07,80678.49,0.0,0.16663,9e-05,19.498]
[1778623259073,36.07,80680.34,0.0,0.16679,9e-05,19.51039]
[1778623260737,36.07,80680.9,0.0,0.16684,9e-05,19.51428]
[1778623260787,36.07,80703.76,0.0,0.16887,9e-05,19.67235]
[1778623261850,36.07,80703.76,0.0,0.16887,9e-05,19.67235]
[1778623262605,36.07,80703.78,0.0,0.16886,9e-05,19.67204]
[1778623264306,36.07,80704.06,0.0,0.16888,9e-05,19.67309]
[1778623266044,36.07,80695.32,0.0,0.16809,9e-05,19.61207]
[1778623267648,36.07,80688.99,0.0,0.16752,9e-05,19.56753]
[1778623268977,36.07,80690.82,0.0,0.16768,9e-05,19.57994]
[1778623271951,36.06,80693.63,0.0,0.16792,9e-05,19.59857]
[1778623272100,36.06,80693.63,0.0,0.16792,9e-05,19.59857]
[1778623272044,36.06,80699.13,0.0,0.1684,9e-05,19.63643]
[1778623274450,36.06,80709.48,0.0,0.16932,9e-05,19.70716]
[1778623279487,36.06,80714.67,0.0,0.16975,9e-05,19.74098]
[1778623284521,36.05,80713.81,0.0,0.16959,9e-05,19.72854]
[1778623285691,36.05,80713.81,0.0,0.16959,9e-05,19.72854]
[1778623285726,36.05,80713.81,0.0,0.16959,9e-05,19.72854]
[1778623285764,36.04,80712.67,0.0,0.16948,9e-05,19.7202]
[1778623287563,36.04,80712.91,0.0,0.1695,9e-05,19.72145]
[1778623288654,36.04,80707.88,0.0,0.16904,9e-05,19.68612]
[1778623298069,36.04,80709.28,0.0,0.16909,9e-05,19.68844]
[1778623302254,36.03,80709.84,0.0,0.16912,9e-05,19.69098]
[1778623303705,36.03,80710.2,0.0,0.16915,9e-05,19.69314]
[1778623307948,36.03,80712.86,0.0,0.16937,9e-05,19.71026]
[1778623308016,36.03,80718.62,0.0,0.16989,9e-05,19.7499]
[1778623309753,36.03,80718.62,0.0,0.16988,9e-05,19.74949]
[1778623315738,36.02,80724.68,0.0,0.17038,9e-05,19.78845]
[1778623320773,36.02,80724.83,0.0,0.17036,9e-05,19.78707]
[1778623325809,36.0,80725.72,0.0,0.17035,9e-05,19.7863]
[1778623329531,35.99,80731.57,0.0,0.1708,9e-05,19.82079]
[1778623331340,35.97,80736.74,0.0,0.17112,9e-05,19.84602]
[1778623331771,35.97,80736.74,0.0,0.17112,9e-05,19.84602]
[1778623331851,35.96,80740.08,0.0,0.17134,9e-05,19.86355]
[1778623332450,35.96,80740.08,0.0,0.17134,9e-05,19.86355]
[1778623333351,35.96,80747.93,0.0,0.17203,9e-05,19.91602]
[1778623333507,35.96,80747.93,0.0,0.17203,9e-05,19.91602]
[1778623333555,35.96,80747.93,0.0,0.17203,9e-05,19.91602]
[1778623335049,35.95,80753.22,0.0,0.17247,9e-05,19.95042]
[1778623335054,35.95,80742.08,0.0,0.17142,9e-05,19.86976]
[1778623335638,35.95,80742.08,0.0,0.17142,9e-05,19.86976]
[1778623336712,35.94,80740.72,0.0,0.17126,9e-05,19.85771]
[1778623336765,35.94,80740.72,0.0,0.17126,9e-05,19.85771]
[1778623336881,35.94,80740.72,0.0,0.17126,9e-05,19.85771]
[1778623336929,35.94,80740.72,0.0,0.17126,9e-05,19.85771]
[1778623336969,35.94,80739.99,0.0,0.17117,9e-05,19.85055]
[1778623338973,35.94,80739.99,0.0,0.17116,9e-05,19.85019]
[1778623340166,35.94,80740.41,0.0,0.1712,9e-05,19.85276]
[1778623341169,35.93,80740.41,0.0,0.17119,9e-05,19.8524]
[1778623349414,35.93,80735.38,0.0,0.17069,9e-05,19.81387]
[1778623350380,35.93,80734.36,0.0,0.17059,9e-05,19.80619]
[1778623350536,35.93,80734.36,0.0,0.17059,9e-05,19.80619]
[1778623351052,35.93,80734.36,0.0,0.17059,9e-05,19.80619]
[1778623351079,35.93,80724.64,0.0,0.16968,9e-05,19.73401]
[1778623351782,35.93,80724.64,0.0,0.16968,9e-05,19.73401]
[1778623352426,35.92,80724.64,0.0,0.16967,9e-05,19.73348]
[1778623352996,35.92,80725.03,0.0,0.1697,9e-05,19.73571]
[1778623353756,35.92,80725.03,0.0,0.1697,9e-05,19.73571]
[1778623356328,35.92,80724.76,0.0,0.16966,9e-05,19.73287]
[1778623356406,35.92,80724.76,0.0,0.16966,9e-05,19.73287]
[1778623356672,35.92,80724.76,0.0,0.16966,9e-05,19.73287]
[1778623356710,35.92,80724.76,0.0,0.16966,9e-05,19.73287]
[1778623357028,35.92,80724.39,0.0,0.16962,9e-05,19.72935]
[1778623357647,35.92,80724.39,0.0,0.16962,9e-05,19.72935]
[1778623358036,35.92,80713.43,0.0,0.16863,9e-05,19.6525]
[1778623359551,35.92,80705.35,0.0,0.1679,9e-05,19.59581]
[1778623359567,35.92,80705.35,0.0,0.1679,9e-05,19.59581]
[1778623360048,35.92,80700.04,0.0,0.16742,9e-05,19.55849]
[1778623361495,35.92,80699.35,0.0,0.16735,9e-05,19.55342]
[1778623363397,35.92,80694.53,0.0,0.16691,9e-05,19.5192]
[1778623363653,35.92,80694.53,0.0,0.16691,9e-05,19.5192]
[1778623364075,35.92,80696.14,0.0,0.16705,9e-05,19.53022]
[1778623365729,35.92,80701.63,0.0,0.16754,9e-05,19.56828]
[1778623366063,35.92,80701.63,0.0,0.16754,9e-05,19.56828]
[1778623367098,35.91,80702.02,0.0,0.16757,9e-05,19.57074]
[1778623367531,35.91,80701.84,0.0,0.16755,9e-05,19.56921]
[1778623367583,35.91,80701.84,0.0,0.16755,9e-05,19.56921]
[1778623368234,35.91,80710.56,0.0,0.16833,9e-05,19.62975]
[1778623369016,35.91,80710.56,0.0,0.16833,9e-05,19.62975]
[1778623369029,35.91,80710.56,0.0,0.16833,9e-05,19.62975]
[1778623369111,35.91,80710.56,0.0,0.16833,9e-05,19.62949]
[1778623369841,35.91,80710.56,0.0,0.16833,9e-05,19.62949]
[1778623370117,35.91,80714.13,0.0,0.16864,9e-05,19.65405]
[1778623370277,35.91,80714.13,0.0,0.16864,9e-05,19.65405]
[1778623370825,35.91,80714.13,0.0,0.16864,9e-05,19.65405]
[1778623371560,35.91,80715.82,0.0,0.16879,9e-05,19.66547]
[1778623372221,35.91,80726.27,0.0,0.16973,9e-05,19.73792]
[1778623372833,35.91,80726.27,0.0,0.16973,9e-05,19.73792]
[1778623372925,35.91,80726.27,0.0,0.16973,9e-05,19.73792]
[1778623378176,35.91,80732.26,0.0,0.17023,9e-05,19.77679]
[1778623379356,35.9,80732.72,0.0,0.17026,9e-05,19.77948]
[1778623380166,35.9,80732.72,0.0,0.17026,9e-05,19.77948]
[1778623382205,35.9,80737.78,0.0,0.17071,9e-05,19.81367]
[1778623384259,35.9,80741.14,0.0,0.171,9e-05,19.83598]
[1778623389251,35.87,80751.59,0.0,0.17172,9e-05,19.89241]
[1778623390837,35.87,80753.15,0.0,0.17186,9e-05,19.9027]
[1778623391091,35.87,80753.15,0.0,0.17186,9e-05,19.9027]
[1778623391222,35.87,80753.15,0.0,0.17186,9e-05,19.9027]
[1778623391266,35.87,80755.5,0.0,0.17206,9e-05,19.91849]
[1778623392064,35.87,80755.5,0.0,0.17206,9e-05,19.91849]
[1778623392580,35.85,80762.73,0.0,0.17264,9e-05,19.96293]
[1778623393279,35.85,80766.57,0.0,0.17298,9e-05,19.98923]
[1778623393470,35.85,80766.57,0.0,0.17298,9e-05,19.98923]
[1778623393477,35.85,80769.23,0.0,0.17322,9e-05,20.00727]
[1778623394511,35.85,80769.23,0.0,0.17322,9e-05,20.00727]
[1778623394565,35.85,80769.23,0.0,0.17322,9e-05,20.00727]
[1778623394989,35.85,80769.23,0.0,0.17322,9e-05,20.00727]
[1778623395051,35.85,80763.19,0.0,0.17263,9e-05,19.96195]
[1778623396914,35.85,80763.19,0.0,0.17263,9e-05,19.96195]
[1778623397014,35.84,80759.62,0.0,0.17226,9e-05,19.934]
[1778623397454,35.84,80759.62,0.0,0.17226,9e-05,19.934]
[1778623397551,35.84,80760.92,0.0,0.17237,9e-05,19.94265]
[1778623398647,35.84,80760.92,0.0,0.17237,9e-05,19.94265]
[1778623400014,35.84,80761.45,0.0,0.17241,9e-05,19.94591]
[1778623400236,35.84,80761.45,0.0,0.17241,9e-05,19.94591]
[1778623400236,35.84,80761.45,0.0,0.17241,9e-05,19.94591]
[1778623400258,35.84,80761.45,0.0,0.17241,9e-05,19.94591]
[1778623400386,35.84,80765.57,0.0,0.17278,9e-05,19.97421]
[1778623400523,35.83,80769.27,0.0,0.17306,9e-05,19.99536]
[1778623401414,35.83,80769.27,0.0,0.17306,9e-05,19.99536]
[1778623402003,35.83,80769.27,0.0,0.17306,9e-05,19.99536]
[1778623402439,35.83,80776.04,0.0,0.17367,9e-05,20.04233]
[1778623402493,35.83,80776.04,0.0,0.17367,9e-05,20.04233]
[1778623403594,35.83,80779.27,0.0,0.17397,9e-05,20.06453]
[1778623404527,35.83,80779.33,0.0,0.17397,9e-05,20.06459]
[1778623404914,35.83,80779.33,0.0,0.17397,9e-05,20.06459]
[1778623405667,35.83,80781.11,0.0,0.17413,9e-05,20.07666]
[1778623408632,35.82,80782.58,0.0,0.17424,9e-05,20.08578]
[1778623410930,35.82,80781.98,0.0,0.17418,9e-05,20.08084]
[1778623411075,35.82,80781.98,0.0,0.17418,9e-05,20.08084]
[1778623411163,35.82,80773.36,0.0,0.17336,9e-05,20.01644]
[1778623416263,35.82,80774.49,0.0,0.17345,9e-05,20.02317]
[1778623417986,35.82,80775.24,0.0,0.17351,9e-05,20.02782]
[1778623418149,35.82,80775.24,0.0,0.17351,9e-05,20.02782]
[1778623418153,35.82,80776.45,0.0,0.17361,9e-05,20.03598]
[1778623419201,35.82,80776.45,0.0,0.17361,9e-05,20.03598]
[1778623419842,35.82,80769.46,0.0,0.17297,9e-05,19.9869]
[1778623421365,35.82,80762.58,0.0,0.17234,9e-05,19.93842]
[1778623422332,35.82,80764.03,0.0,0.17247,9e-05,19.94833]
[1778623424074,35.82,80761.88,0.0,0.17227,9e-05,19.93313]
[1778623424470,35.82,80764.99,0.0,0.17255,9e-05,19.95465]
[1778623425950,35.82,80760.89,0.0,0.17217,9e-05,19.92582]
[1778623426477,35.81,80757.3,0.0,0.17184,9e-05,19.90047]
[1778623426578,35.81,80752.22,0.0,0.17137,9e-05,19.86474]
[1778623428832,35.81,80752.22,0.0,0.17137,9e-05,19.86452]
[1778623429799,35.81,80747.46,0.0,0.17094,9e-05,19.83105]
[1778623429831,35.81,80747.46,0.0,0.17094,9e-05,19.83105]
[1778623433021,35.81,80750.74,0.0,0.17123,9e-05,19.85338]
[1778623433555,35.81,80748.79,0.0,0.17105,9e-05,19.83952]
[1778623437640,35.81,80747.31,0.0,0.1709,9e-05,19.82827]
[1778623438011,35.81,80747.31,0.0,0.1709,9e-05,19.82827]
[1778623438044,35.81,80745.97,0.0,0.17077,9e-05,19.81866]
[1778623440880,35.81,80760.08,0.0,0.17205,9e-05,19.91652]
[1778623446364,35.81,80768.13,0.0,0.17276,9e-05,19.97143]
[1778623449343,35.8,80776.12,0.0,0.17348,9e-05,20.02627]
[1778623449379,35.8,80776.12,0.0,0.17348,9e-05,20.02627]
[1778623450218,35.8,80776.03,0.0,0.17347,9e-05,20.02531]
[1778623453921,35.8,80776.86,0.0,0.17353,9e-05,20.03009]
[1778623454163,35.8,80776.86,0.0,0.17353,9e-05,20.03009]
[1778623454223,35.8,80777.27,0.0,0.17357,9e-05,20.03261]
[1778623457925,35.8,80784.3,0.0,0.1742,9e-05,20.08058]
[1778623458413,35.8,80789.26,0.0,0.17465,9e-05,20.11479]
[1778623458642,35.8,80789.26,0.0,0.17465,9e-05,20.11479]
[1778623458648,35.8,80789.26,0.0,0.17465,9e-05,20.11479]
[1778623464789,35.79,80781.47,0.0,0.17389,9e-05,20.05734]
[1778623469823,35.79,80783.49,0.0,0.17405,9e-05,20.06947]
[1778623474858,35.78,80786.04,0.0,0.17423,9e-05,20.08134]
[1778623475590,35.78,80786.04,0.0,0.17423,9e-05,20.08134]
[1778623476972,35.78,80786.8,0.0,0.17429,9e-05,20.08622]
[1778623477101,35.78,80786.8,0.0,0.17429,9e-05,20.08622]
[1778623477109,35.78,80786.8,0.0,0.17429,9e-05,20.08622]
[1778623482329,35.78,80787.3,0.0,0.17431,9e-05,20.08762]
[1778623487951,35.77,80783.43,0.0,0.17392,9e-05,20.05776]
[1778623490145,35.77,80782.49,0.0,0.17382,9e-05,20.05079]
[1778623490258,35.77,80782.49,0.0,0.17382,9e-05,20.05079]
[1778623490312,35.77,80779.71,0.0,0.17356,9e-05,20.03098]
[1778623491124,35.77,80779.71,0.0,0.17356,9e-05,20.03098]
[1778623494166,35.77,80768.33,0.0,0.17251,9e-05,19.95037]
[1778623500412,35.77,80770.15,0.0,0.17265,9e-05,19.96138]
[1778623501197,35.77,80770.15,0.0,0.17265,9e-05,19.96138]
[1778623501634,35.77,80771.7,0.0,0.17279,9e-05,19.97197]
[1778623502067,35.77,80771.7,0.0,0.17278,9e-05,19.97174]
[1778623505768,35.76,80779.02,0.0,0.17344,9e-05,20.02206]
[1778623506079,35.76,80779.86,0.0,0.17352,9e-05,20.02763]
[1778623509871,35.76,80780.21,0.0,0.17354,9e-05,20.02918]
[1778623510110,35.76,80780.43,0.0,0.17355,9e-05,20.03043]
[1778623514136,35.76,80791.5,0.0,0.17455,9e-05,20.10658]
[1778623519172,35.75,80791.33,0.0,0.17451,9e-05,20.10349]
[1778623521333,35.75,80790.47,0.0,0.17443,9e-05,20.0971]
[1778623521777,35.75,80789.41,0.0,0.17433,9e-05,20.08931]
[1778623522265,35.75,80789.41,0.0,0.17433,9e-05,20.08931]
[1778623522280,35.75,80789.41,0.0,0.17433,9e-05,20.08931]
[1778623522359,35.75,80789.41,0.0,0.17433,9e-05,20.08931]
[1778623522299,35.75,80797.74,0.0,0.17509,9e-05,20.14714]
[1778623523203,35.75,80797.74,0.0,0.17509,9e-05,20.14696]
[1778623526695,35.75,80803.9,0.0,0.17564,9e-05,20.18918]
[1778623527231,35.75,80803.81,0.0,0.17563,9e-05,20.18825]
[1778623528382,35.75,80803.81,0.0,0.17563,9e-05,20.18825]
[1778623529231,35.75,80802.14,0.0,0.17547,9e-05,20.17629]
[1778623532266,35.75,80788.06,0.0,0.17413,9e-05,20.07224]
[1778623532495,35.75,80788.06,0.0,0.17413,9e-05,20.07224]
[1778623533048,35.75,80788.06,0.0,0.17413,9e-05,20.07224]
[1778623533275,35.75,80786.79,0.0,0.174,9e-05,20.06298]
[1778623535287,35.74,80777.27,0.0,0.17312,9e-05,19.99573]
[1778623540355,35.74,80778.69,0.0,0.17323,9e-05,20.00457]
[1778623540946,35.74,80779.61,0.0,0.17332,9e-05,20.01073]
[1778623541329,35.74,80779.61,0.0,0.17331,9e-05,20.01047]
[1778623542772,35.74,80786.2,0.0,0.17391,9e-05,20.05629]
[1778623549385,35.74,80788.66,0.0,0.17411,9e-05,20.0711]
[1778623551093,35.73,80789.04,0.0,0.17414,9e-05,20.0734]
[1778623553991,35.73,80788.03,0.0,0.17403,9e-05,20.06526]
[1778623554421,35.73,80788.05,0.0,0.17403,9e-05,20.06504]
[1778623557443,35.73,80778.32,0.0,0.17312,9e-05,19.99605]
[1778623562480,35.73,80781.04,0.0,0.17335,9e-05,20.01386]
[1778623568025,35.73,80782.99,0.0,0.17352,9e-05,20.02648]
[1778623573553,35.72,80776.96,0.0,0.17294,9e-05,19.98259]
[1778623575096,35.72,80776.96,0.0,0.17294,9e-05,19.98259]
[1778623575739,35.72,80778.48,0.0,0.17308,9e-05,19.99287]
[1778623576537,35.72,80778.31,0.0,0.17306,9e-05,19.9915]
[1778623578593,35.72,80778.08,0.0,0.17303,9e-05,19.98971]
[1778623579715,35.72,80786.24,0.0,0.17378,9e-05,20.04646]
[1778623580574,35.72,80787.64,0.0,0.17391,9e-05,20.05603]
[1778623580724,35.72,80787.64,0.0,0.17391,9e-05,20.05603]
[1778623581149,35.72,80788.58,0.0,0.17399,9e-05,20.06237]
[1778623586644,35.72,80794.69,0.0,0.17453,9e-05,20.10342]
[1778623591679,35.71,80797.49,0.0,0.17474,9e-05,20.11755]
[1778623596714,35.71,80799.74,0.0,0.17493,9e-05,20.13166]
[1778623601749,35.71,80792.46,0.0,0.17423,9e-05,20.07916]
[1778623604780,35.71,80790.74,0.0,0.17407,9e-05,20.06663]
[1778623604849,35.71,80790.39,0.0,0.17403,9e-05,20.06394]
[1778623606204,35.71,80790.39,0.0,0.17403,9e-05,20.06394]
[1778623607930,35.7,80786.31,0.0,0.17365,9e-05,20.03492]
[1778623608480,35.7,80786.31,0.0,0.17365,9e-05,20.03492]
[1778623612164,35.7,80781.34,0.0,0.17319,9e-05,19.9996]
[1778623612232,35.7,80781.34,0.0,0.17318,9e-05,19.99929]
[1778623615585,35.7,80776.56,0.0,0.17274,9e-05,19.9654]
[1778623616127,35.7,80776.56,0.0,0.17274,9e-05,19.9654]
[1778623616532,35.7,80776.2,0.0,0.1727,9e-05,19.96276]
[1778623617271,35.7,80776.2,0.0,0.1727,9e-05,19.96276]
[1778623617371,35.7,80775.71,0.0,0.17266,9e-05,19.95922]
[1778623622641,35.7,80775.82,0.0,0.17266,9e-05,19.95948]
[1778623622753,35.7,80775.82,0.0,0.17266,9e-05,19.95948]
[1778623622848,35.7,80775.82,0.0,0.17266,9e-05,19.95948]
[1778623622860,35.7,80775.82,0.0,0.17266,9e-05,19.95948]
[1778623622950,35.7,80769.84,0.0,0.17211,9e-05,19.9175]
[1778623623940,35.7,80756.95,0.0,0.17093,9e-05,19.82714]
[1778623624671,35.7,80756.95,0.0,0.17093,9e-05,19.82714]
[1778623625123,35.7,80756.95,0.0,0.17093,9e-05,19.82714]
[1778623625142,35.7,80756.95,0.0,0.17093,9e-05,19.82714]
[1778623625169,35.7,80756.95,0.0,0.17093,9e-05,19.82714]
[1778623625179,35.7,80756.95,0.0,0.17093,9e-05,19.82714]
[1778623632275,35.7,80761.54,0.0,0.17135,9e-05,19.85915]
[1778623633338,35.7,80762.56,0.0,0.17144,9e-05,19.86633]
[1778623635788,35.7,80764.43,0.0,0.17161,9e-05,19.87946]
[1778623637485,35.7,80762.97,0.0,0.17148,9e-05,19.86925]
[1778623638675,35.7,80758.54,0.0,0.17108,9e-05,19.83823]
[1778623639551,35.7,80756.86,0.0,0.17092,9e-05,19.82639]
[1778623639598,35.7,80756.86,0.0,0.17092,9e-05,19.82639]
[1778623640512,35.7,80752.68,0.0,0.17054,9e-05,19.79705]
[1778623641007,35.7,80752.68,0.0,0.17054,9e-05,19.79705]
[1778623641059,35.7,80756.0,0.0,0.17084,9e-05,19.82027]
[1778623642132,35.7,80756.0,0.0,0.17084,9e-05,19.82027]
[1778623642964,35.7,80758.91,0.0,0.17111,9e-05,19.84059]
[1778623643268,35.7,80759.57,0.0,0.17117,9e-05,19.84522]
[1778623647768,35.7,80762.12,0.0,0.1714,9e-05,19.86295]
[1778623647774,35.7,80762.12,0.0,0.1714,9e-05,19.86295]
[1778623648083,35.7,80762.15,0.0,0.1714,9e-05,19.86304]
[1778623653360,35.7,80761.0,0.0,0.17129,9e-05,19.85476]
[1778623659342,35.7,80759.93,0.0,0.17116,9e-05,19.84243]
[1778623659505,35.7,80759.93,0.0,0.17116,9e-05,19.84243]
[1778623659524,35.7,80759.93,0.0,0.17116,9e-05,19.84243]
[1778623659572,35.7,80758.97,0.0,0.17107,9e-05,19.83559]
[1778623659574,35.7,80758.97,0.0,0.17107,9e-05,19.83559]
[1778623660173,35.7,80758.97,0.0,0.17107,9e-05,19.83548]
[1778623662187,35.7,80748.75,0.0,0.17013,9e-05,19.76336]
[1778623665457,35.7,80745.7,0.0,0.16985,9e-05,19.7416]
[1778623668342,35.69,80744.27,0.0,0.16971,9e-05,19.73139]
[1778623668442,35.69,80742.24,0.0,0.16952,9e-05,19.71658]
[1778623670949,35.69,80742.24,0.0,0.16952,9e-05,19.71639]
[1778623670952,35.69,80742.24,0.0,0.16952,9e-05,19.71639]
[1778623671250,35.69,80741.59,0.0,0.16946,9e-05,19.71144]
[1778623676285,35.69,80735.36,0.0,0.16888,9e-05,19.66689]
[1778623677418,35.69,80735.36,0.0,0.16888,9e-05,19.66689]
[1778623682436,35.69,80731.23,0.0,0.1685,9e-05,19.63717]
[1778623682483,35.69,80729.1,0.0,0.1683,9e-05,19.6221]
[1778623688224,35.69,80720.89,0.0,0.16756,9e-05,19.56414]
[1778623693404,35.69,80718.5,0.0,0.16734,9e-05,19.54725]
[1778623698440,35.69,80721.32,0.0,0.16759,9e-05,19.56697]
[1778623698956,35.69,80721.32,0.0,0.16759,9e-05,19.56697]
[1778623704483,35.69,80722.85,0.0,0.16773,9e-05,19.57734]
[1778623707653,35.69,80722.11,0.0,0.16766,9e-05,19.57197]
[1778623708688,35.69,80722.27,0.0,0.16767,9e-05,19.57303]
[1778623711697,35.69,80718.33,0.0,0.16729,9e-05,19.5413]
[1778623713636,35.69,80716.15,0.0,0.16709,9e-05,19.52597]
[1778623720594,35.69,80714.65,0.0,0.16696,9e-05,19.51547]
[1778623724698,35.69,80714.31,0.0,0.16693,9e-05,19.51312]
[1778623725195,35.69,80714.31,0.0,0.16693,9e-05,19.51312]
[1778623725356,35.69,80714.31,0.0,0.16693,9e-05,19.51312]
[1778623725405,35.69,80713.86,0.0,0.16689,9e-05,19.50999]
[1778623725887,35.69,80713.86,0.0,0.16689,9e-05,19.50999]
[1778623725917,35.69,80713.86,0.0,0.16689,9e-05,19.50999]
[1778623727219,35.69,80709.52,0.0,0.1665,9e-05,19.47945]
[1778623727251,35.69,80704.92,0.0,0.16608,9e-05,19.44713]
[1778623727991,35.69,80704.92,0.0,0.16608,9e-05,19.44713]
[1778623728034,35.69,80703.61,0.0,0.16597,9e-05,19.43804]
[1778623731410,35.69,80704.68,0.0,0.16606,9e-05,19.44566]
[1778623731511,35.69,80705.09,0.0,0.1661,9e-05,19.44853]
[1778623734077,35.69,80705.44,0.0,0.16613,9e-05,19.4511]
[1778623735378,35.69,80705.58,0.0,0.16615,9e-05,19.4523]
[1778623741179,35.69,80702.91,0.0,0.16592,9e-05,19.43395]
[1778623746780,35.69,80702.72,0.0,0.1659,9e-05,19.43284]
[1778623751815,35.69,80702.83,0.0,0.16592,9e-05,19.43388]
[1778623757305,35.69,80703.08,0.0,0.16594,9e-05,19.43581]
[1778623763144,35.69,80702.52,0.0,0.16589,9e-05,19.43217]
[1778623766028,35.69,80714.83,0.0,0.167,9e-05,19.51879]
[1778623773970,35.69,80710.9,0.0,0.16663,9e-05,19.48789]
[1778623776168,35.69,80707.51,0.0,0.16633,9e-05,19.46425]
[1778623776361,35.69,80707.51,0.0,0.16633,9e-05,19.46425]
[1778623776458,35.69,80706.55,0.0,0.16624,9e-05,19.45766]
[1778623780298,35.69,80699.78,0.0,0.16564,9e-05,19.41062]
[1778623781436,35.69,80700.29,0.0,0.16569,9e-05,19.41442]
[1778623784144,35.69,80699.27,0.0,0.16561,9e-05,19.40762]
[1778623785542,35.69,80699.93,0.0,0.16567,9e-05,19.41238]
[1778623787137,35.69,80699.93,0.0,0.16567,9e-05,19.4125]
[1778623787285,35.69,80699.93,0.0,0.16567,9e-05,19.4125]
[1778623787604,35.69,80699.93,0.0,0.16567,9e-05,19.4125]
[1778623791674,35.7,80697.46,0.0,0.16545,9e-05,19.39568]
[1778623792095,35.7,80697.46,0.0,0.16546,9e-05,19.39591]
[1778623797130,35.7,80698.41,0.0,0.16554,9e-05,19.40225]
[1778623800140,35.7,80699.25,0.0,0.16561,9e-05,19.408]
[1778623801467,35.69,80699.29,0.0,0.16561,9e-05,19.40821]
[1778623801583,35.69,80699.29,0.0,0.16561,9e-05,19.40821]
[1778623802006,35.69,80700.92,0.0,0.16576,9e-05,19.41957]
[1778623809318,35.69,80701.37,0.0,0.16579,9e-05,19.42176]
[1778623812223,35.69,80700.71,0.0,0.16572,9e-05,19.41697]
[1778623812599,35.69,80700.71,0.0,0.16572,9e-05,19.41697]
[1778623812609,35.69,80699.48,0.0,0.16561,9e-05,19.40827]
[1778623814367,35.69,80699.48,0.0,0.16561,9e-05,19.40827]
[1778623814431,35.69,80686.54,0.0,0.16446,9e-05,19.31744]
[1778623816329,35.69,80686.54,0.0,0.16446,9e-05,19.31746]
[1778623816605,35.69,80686.54,0.0,0.16446,9e-05,19.31746]
[1778623822581,35.69,80684.23,0.0,0.16426,9e-05,19.3018]
[1778623822587,35.69,80684.23,0.0,0.16426,9e-05,19.3018]
[1778623828676,35.69,80681.68,0.0,0.16404,9e-05,19.28439]
[1778623829819,35.69,80677.78,0.0,0.1637,9e-05,19.25734]
[1778623830619,35.69,80677.78,0.0,0.1637,9e-05,19.25734]
[1778623834173,35.7,80672.98,0.0,0.16325,9e-05,19.22033]
[1778623834257,35.7,80672.98,0.0,0.16325,9e-05,19.22033]
[1778623834402,35.7,80672.6,0.0,0.16322,9e-05,19.21782]
[1778623838587,35.7,80667.83,0.0,0.16281,9e-05,19.18485]
[1778623838687,35.7,80666.18,0.0,0.16266,9e-05,19.17346]
[1778623839018,35.7,80666.18,0.0,0.16266,9e-05,19.17346]
[1778623841901,35.7,80666.18,0.0,0.16267,9e-05,19.174]
[1778623850318,35.7,80666.18,0.0,0.16268,9e-05,19.17455]
[1778623851741,35.7,80661.21,0.0,0.16225,9e-05,19.14079]
[1778623852033,35.7,80660.8,0.0,0.16222,9e-05,19.1381]
[1778623852528,35.7,80664.95,0.0,0.16259,9e-05,19.16736]
[1778623854005,35.7,80669.26,0.0,0.16297,9e-05,19.1977]
[1778623854102,35.7,80669.26,0.0,0.16297,9e-05,19.1977]
[1778623857120,35.7,80680.09,0.0,0.16394,9e-05,19.27426]
[1778623859635,35.7,80680.76,0.0,0.164,9e-05,19.27939]
[1778623859725,35.7,80682.55,0.0,0.16417,9e-05,19.29215]
[1778623865619,35.71,80690.51,0.0,0.16489,9e-05,19.34907]
[1778623869052,35.71,80694.15,0.0,0.16522,9e-05,19.37509]
[1778623869654,35.71,80696.08,0.0,0.16539,9e-05,19.38877]
[1778623869906,35.71,80696.08,0.0,0.16539,9e-05,19.38877]
[1778623870655,35.71,80698.66,0.0,0.16563,9e-05,19.407]
[1778623874874,35.71,80698.59,0.0,0.16562,9e-05,19.40676]
[1778623876102,35.71,80699.27,0.0,0.16569,9e-05,19.41191]
[1778623876697,35.71,80700.12,0.0,0.16577,9e-05,19.41799]
[1778623876999,35.71,80700.12,0.0,0.16577,9e-05,19.41799]
[1778623877214,35.71,80700.12,0.0,0.16577,9e-05,19.41799]
[1778623877706,35.71,80700.34,0.0,0.16579,9e-05,19.41966]
[1778623878170,35.71,80700.34,0.0,0.16579,9e-05,19.41966]
[1778623878710,35.71,80690.26,0.0,0.16489,9e-05,19.34908]
[1778623883748,35.71,80689.59,0.0,0.16484,9e-05,19.34542]
[1778623885675,35.71,80685.38,0.0,0.16447,9e-05,19.31611]
[1778623890794,35.71,80678.87,0.0,0.16391,9e-05,19.27156]
[1778623894886,35.72,80676.34,0.0,0.16366,9e-05,19.2502]
[1778623900603,35.72,80673.56,0.0,0.16342,9e-05,19.23125]
[1778623902324,35.72,80661.61,0.0,0.16237,9e-05,19.14794]
[1778623907914,35.72,80656.09,0.0,0.1619,9e-05,19.11022]
[1778623913966,35.72,80655.97,0.0,0.1619,9e-05,19.11035]
[1778623917377,35.72,80658.77,0.0,0.16215,9e-05,19.13067]
[1778623922464,35.72,80666.92,0.0,0.16288,9e-05,19.18842]
[1778623923483,35.72,80666.92,0.0,0.16288,9e-05,19.18842]
[1778623923582,35.72,80666.92,0.0,0.16288,9e-05,19.18842]
[1778623928785,35.72,80668.34,0.0,0.16301,9e-05,19.19871]
[1778623929783,35.72,80670.17,0.0,0.16317,9e-05,19.2116]
[1778623934822,35.72,80673.59,0.0,0.16348,9e-05,19.23577]
[1778623941146,35.72,80680.71,0.0,0.16412,9e-05,19.28597]
[1778623949203,35.72,80685.71,0.0,0.16456,9e-05,19.32119]
[1778623950443,35.72,80685.71,0.0,0.16456,9e-05,19.32119]
[1778623950898,35.73,80682.26,0.0,0.16426,9e-05,19.29709]
[1778623952756,35.73,80678.43,0.0,0.16389,9e-05,19.26639]
[1778623956700,35.73,80674.77,0.0,0.16357,9e-05,19.2411]
[1778623959228,35.73,80674.96,0.0,0.1636,9e-05,19.24295]
[1778623964938,35.73,80683.44,0.0,0.16435,9e-05,19.30273]
[1778623970351,35.73,80683.22,0.0,0.16434,9e-05,19.30142]
[1778623973428,35.73,80679.33,0.0,0.16399,9e-05,19.27429]
[1778623977189,35.73,80675.34,0.0,0.16364,9e-05,19.24669]
[1778623979247,35.73,80674.63,0.0,0.16358,9e-05,19.24195]
[1778623984450,35.73,80675.59,0.0,0.16368,9e-05,19.24942]
[1778623990363,35.73,80675.81,0.0,0.1637,9e-05,19.25128]
[1778623996534,35.73,80675.76,0.0,0.16371,9e-05,19.25185]
[1778624003585,35.73,80675.59,0.0,0.1637,9e-05,19.25136]
[1778624008617,35.73,80677.66,0.0,0.16389,9e-05,19.26623]
[1778624013653,35.74,80677.09,0.0,0.16382,9e-05,19.25866]
[1778624018688,35.74,80677.07,0.0,0.16382,9e-05,19.25886]
[1778624023723,35.74,80672.12,0.0,0.16339,9e-05,19.22449]
[1778624026140,35.74,80671.14,0.0,0.1633,9e-05,19.21784]
[1778624028237,35.74,80667.71,0.0,0.163,9e-05,19.19406]
[1778624031030,35.74,80662.89,0.0,0.16258,9e-05,19.16059]
[1778624032147,35.74,80662.89,0.0,0.16259,9e-05,19.16094]
[1778624032309,35.74,80662.89,0.0,0.16259,9e-05,19.16094]
[1778624032338,35.74,80662.89,0.0,0.16259,9e-05,19.16094]
[1778624032786,35.74,80660.09,0.0,0.16234,9e-05,19.1415]
[1778624035950,35.74,80658.85,0.0,0.16224,9e-05,19.13318]
[1778624038907,35.74,80658.09,0.0,0.16218,9e-05,19.12843]
[1778624039835,35.74,80656.49,0.0,0.16204,9e-05,19.11761]
[1778624040961,35.74,80654.24,0.0,0.16185,9e-05,19.10204]
[1778624040967,35.74,80654.24,0.0,0.16185,9e-05,19.10204]
[1778624041849,35.74,80650.57,0.0,0.16153,9e-05,19.07654]
[1778624043014,35.74,80650.57,0.0,0.16153,9e-05,19.07654]
[1778624043866,35.74,80649.74,0.0,0.16146,9e-05,19.0712]
[1778624047136,35.74,80648.47,0.0,0.16135,9e-05,19.06279]
[1778624047141,35.74,80648.47,0.0,0.16135,9e-05,19.06279]
[1778624047891,35.75,80646.66,0.0,0.1612,9e-05,19.05061]
[1778624052927,35.75,80646.29,0.0,0.16119,9e-05,19.04928]
[1778624055364,35.75,80646.76,0.0,0.16123,9e-05,19.05304]
[1778624055457,35.75,80647.11,0.0,0.16127,9e-05,19.05572]
[1778624060983,35.75,80644.39,0.0,0.16104,9e-05,19.03782]
[1778624061508,35.75,80644.39,0.0,0.16104,9e-05,19.03782]
[1778624061514,35.75,80644.39,0.0,0.16104,9e-05,19.03782]
[1778624061609,35.75,80645.05,0.0,0.1611,9e-05,19.04268]
[1778624063568,35.75,80645.05,0.0,0.1611,9e-05,19.04268]
[1778624063669,35.75,80644.8,0.0,0.16109,9e-05,19.04139]
[1778624069041,35.75,80646.46,0.0,0.16125,9e-05,19.05408]
[1778624074382,35.76,80644.15,0.0,0.16103,9e-05,19.03501]
[1778624074515,35.76,80644.15,0.0,0.16103,9e-05,19.03501]
[1778624074766,35.76,80644.15,0.0,0.16103,9e-05,19.03501]
[1778624074824,35.76,80644.15,0.0,0.16103,9e-05,19.03501]
[1778624074927,35.76,80644.35,0.0,0.16105,9e-05,19.03662]
[1778624075626,35.76,80644.35,0.0,0.16105,9e-05,19.03662]
[1778624075648,35.76,80633.88,0.0,0.16014,9e-05,18.96352]
[1778624077036,35.76,80634.51,0.0,0.16019,9e-05,18.96793]
[1778624077137,35.76,80624.91,0.0,0.15936,9e-05,18.90103]
[1778624078102,35.76,80624.91,0.0,0.15936,9e-05,18.90103]
[1778624084144,35.76,80620.39,0.0,0.159,9e-05,18.87201]
[1778624090186,35.77,80621.28,0.0,0.15911,9e-05,18.88043]
[1778624093663,35.77,80631.72,0.0,0.16004,9e-05,18.95501]
[1778624102598,35.77,80635.56,0.0,0.16039,9e-05,18.98328]
[1778624102697,35.77,80634.62,0.0,0.16033,9e-05,18.97837]
[1778624104812,35.78,80635.38,0.0,0.1604,9e-05,18.98403]
[1778624104882,35.78,80635.57,0.0,0.16042,9e-05,18.98568]
[1778624107307,35.78,80625.57,0.0,0.15955,9e-05,18.91627]
[1778624112342,35.78,80625.38,0.0,0.15956,9e-05,18.91647]
[1778624114767,35.78,80624.72,0.0,0.15951,9e-05,18.91246]
[1778624114823,35.78,80624.72,0.0,0.15951,9e-05,18.91278]
[1778624115561,35.78,80624.72,0.0,0.15951,9e-05,18.91278]
[1778624115613,35.78,80624.72,0.0,0.15951,9e-05,18.91278]
[1778624116171,35.78,80627.64,0.0,0.15977,9e-05,18.93352]
[1778624116755,35.78,80627.64,0.0,0.15977,9e-05,18.93352]
[1778624117322,35.78,80632.42,0.0,0.16019,9e-05,18.96736]
[1778624123754,35.79,80634.56,0.0,0.1604,9e-05,18.98407]
[1778624125315,35.79,80635.12,0.0,0.16046,9e-05,18.98867]
[1778624129075,35.79,80635.93,0.0,0.16055,9e-05,18.99598]
[1778624129427,35.79,80635.93,0.0,0.16055,9e-05,18.99598]
[1778624135504,35.79,80633.07,0.0,0.16031,9e-05,18.97456]
[1778624139959,35.8,80633.68,0.0,0.16038,9e-05,18.97994]
[1778624145574,35.8,80629.42,0.0,0.16004,9e-05,18.95292]
[1778624146235,35.8,80629.42,0.0,0.16004,9e-05,18.95292]
[1778624146727,35.8,80629.42,0.0,0.16004,9e-05,18.95292]
[1778624146828,35.8,80628.66,0.0,0.15998,9e-05,18.94801]
[1778624147808,35.8,80628.66,0.0,0.15998,9e-05,18.94801]
[1778624151565,35.81,80628.33,0.0,0.15997,9e-05,18.94733]
[1778624157657,35.81,80626.95,0.0,0.15989,9e-05,18.94058]
[1778624163701,35.82,80626.87,0.0,0.15991,9e-05,18.9425]
[1778624166781,35.82,80626.37,0.0,0.15988,9e-05,18.93983]
[1778624166824,35.82,80629.06,0.0,0.16012,9e-05,18.95904]
[1778624167875,35.82,80629.06,0.0,0.16012,9e-05,18.95904]
[1778624167905,35.82,80629.06,0.0,0.16012,9e-05,18.95904]
[1778624168526,35.82,80630.89,0.0,0.16029,9e-05,18.97223]
[1778624168875,35.82,80630.89,0.0,0.16029,9e-05,18.97223]
[1778624169032,35.82,80632.87,0.0,0.16046,9e-05,18.98645]
[1778624172763,35.82,80642.29,0.0,0.1613,9e-05,19.05362]
[1778624177799,35.82,80643.31,0.0,0.16141,9e-05,19.06199]
[1778624182833,35.83,80642.82,0.0,0.16138,9e-05,19.05973]
[1778624187974,35.83,80643.05,0.0,0.16141,9e-05,19.06223]
[1778624193910,35.83,80633.68,0.0,0.16059,9e-05,18.9946]
[1778624197335,35.83,80638.65,0.0,0.16104,9e-05,19.03017]
[1778624197938,35.83,80639.24,0.0,0.16109,9e-05,19.03454]
[1778624203475,35.84,80640.31,0.0,0.1612,9e-05,19.04297]
[1778624203507,35.84,80640.31,0.0,0.1612,9e-05,19.04297]
[1778624203981,35.84,80640.59,0.0,0.16123,9e-05,19.0454]
[1778624205578,35.84,80641.2,0.0,0.16129,9e-05,19.05011]
[1778624209243,35.84,80641.16,0.0,0.16131,9e-05,19.0516]
[1778624210430,35.84,80639.09,0.0,0.16113,9e-05,19.03758]
[1778624211802,35.84,80638.66,0.0,0.1611,9e-05,19.03503]
[1778624214591,35.84,80637.02,0.0,0.16097,9e-05,19.02453]
[1778624217407,35.85,80637.83,0.0,0.16105,9e-05,19.03097]
[1778624217611,35.85,80637.83,0.0,0.16105,9e-05,19.03097]
[1778624222042,35.85,80637.85,0.0,0.16106,9e-05,19.03137]
[1778624222143,35.85,80639.78,0.0,0.16124,9e-05,19.0459]
[1778624227143,35.85,80641.92,0.0,0.16144,9e-05,19.06203]
[1778624232178,35.85,80640.8,0.0,0.16136,9e-05,19.05533]
[1778624239229,35.85,80638.14,0.0,0.16114,9e-05,19.03832]
[1778624244730,35.86,80635.75,0.0,0.16095,9e-05,19.02298]
[1778624250345,35.86,80637.99,0.0,0.16116,9e-05,19.03969]
[1778624251566,35.86,80639.03,0.0,0.16126,9e-05,19.04736]
[1778624252913,35.86,80639.03,0.0,0.16124,9e-05,19.04419]
[1778624253010,35.86,80639.78,0.0,0.16131,9e-05,19.04979]
[1778624254501,35.86,80640.79,0.0,0.16141,9e-05,19.0572]
[1778624254980,35.86,80640.79,0.0,0.16141,9e-05,19.0572]
[1778624255081,35.86,80642.29,0.0,0.16154,9e-05,19.06803]
[1778624255390,35.86,80642.29,0.0,0.16154,9e-05,19.06803]
[1778624257531,35.86,80644.13,0.0,0.16171,9e-05,19.08121]
[1778624262882,35.87,80649.05,0.0,0.16216,9e-05,19.1174]
[1778624267853,35.87,80651.04,0.0,0.16235,9e-05,19.13231]
[1778624268479,35.87,80652.48,0.0,0.16249,9e-05,19.14284]
[1778624268938,35.87,80652.48,0.0,0.16249,9e-05,19.14284]
[1778624269639,35.87,80652.56,0.0,0.1625,9e-05,19.14363]
[1778624274941,35.87,80653.04,0.0,0.16256,9e-05,19.14835]
[1778624280516,35.88,80652.98,0.0,0.16256,9e-05,19.14904]
[1778624285551,35.88,80656.07,0.0,0.16285,9e-05,19.17163]
[1778624290586,35.88,80655.78,0.0,0.16284,9e-05,19.17057]
[1778624295621,35.88,80655.94,0.0,0.16287,9e-05,19.17277]
[1778624304860,35.88,80657.76,0.0,0.16303,9e-05,19.18618]
[1778624310726,35.89,80662.83,0.0,0.1635,9e-05,19.22332]
[1778624315761,35.89,80665.4,0.0,0.16372,9e-05,19.23809]
[1778624319138,35.89,80666.14,0.0,0.16378,9e-05,19.2434]
[1778624319157,35.89,80666.08,0.0,0.16378,9e-05,19.24328]
[1778624319362,35.89,80666.08,0.0,0.16378,9e-05,19.24328]
[1778624319387,35.89,80666.08,0.0,0.16378,9e-05,19.24328]
[1778624322108,35.89,80669.86,0.0,0.16412,9e-05,19.26989]
[1778624322208,35.89,80679.95,0.0,0.16501,9e-05,19.34032]
[1778624325476,35.89,80680.97,0.0,0.16511,9e-05,19.34748]
[1778624327026,35.89,80680.97,0.0,0.16511,9e-05,19.34751]
[1778624327085,35.89,80687.53,0.0,0.16569,9e-05,19.3933]
[1778624328751,35.89,80687.53,0.0,0.16569,9e-05,19.39339]
[1778624330573,35.89,80690.0,0.0,0.16591,9e-05,19.41066]
[1778624332574,35.89,80691.96,0.0,0.16609,9e-05,19.42446]
[1778624334501,35.89,80694.0,0.0,0.16627,9e-05,19.43882]
[1778624337648,35.89,80696.59,0.0,0.1665,9e-05,19.45701]
[1778624337697,35.89,80696.59,0.0,0.1665,9e-05,19.45701]
[1778624337733,35.89,80696.59,0.0,0.1665,9e-05,19.45701]
[1778624338158,35.89,80696.59,0.0,0.1665,9e-05,19.45701]
[1778624338255,35.89,80692.38,0.0,0.16613,9e-05,19.42768]
[1778624338984,35.89,80677.43,0.0,0.1648,9e-05,19.3233]
[1778624341436,35.89,80677.71,0.0,0.16482,9e-05,19.32532]
[1778624341465,35.89,80677.71,0.0,0.16482,9e-05,19.32532]
[1778624341637,35.89,80677.17,0.0,0.16478,9e-05,19.32155]
[1778624346978,35.89,80677.17,0.0,0.16477,9e-05,19.32147]
[1778624352014,35.89,80675.48,0.0,0.16463,9e-05,19.31024]
[1778624357080,35.89,80675.52,0.0,0.16464,9e-05,19.31087]
[1778624357135,35.89,80675.52,0.0,0.16464,9e-05,19.31087]
[1778624357193,35.89,80675.52,0.0,0.16464,9e-05,19.31087]
[1778624357235,35.89,80675.41,0.0,0.16463,9e-05,19.31034]
[1778624357887,35.89,80675.41,0.0,0.16463,9e-05,19.31034]
[1778624358155,35.89,80675.41,0.0,0.16463,9e-05,19.31034]
[1778624358158,35.89,80685.26,0.0,0.16551,9e-05,19.37918]
[1778624358838,35.89,80685.26,0.0,0.16551,9e-05,19.37918]
[1778624359089,35.89,80685.26,0.0,0.16551,9e-05,19.37918]
[1778624359095,35.89,80685.26,0.0,0.16551,9e-05,19.37918]
[1778624359104,35.89,80687.07,0.0,0.16567,9e-05,19.39192]
[1778624360371,35.89,80687.07,0.0,0.16567,9e-05,19.39194]
[1778624362009,35.89,80687.26,0.0,0.16569,9e-05,19.39328]
[1778624362323,35.89,80687.26,0.0,0.16569,9e-05,19.39328]
[1778624364059,35.89,80686.94,0.0,0.16566,9e-05,19.39089]
[1778624365248,35.89,80682.9,0.0,0.1653,9e-05,19.36254]
[1778624370314,35.89,80684.18,0.0,0.1654,9e-05,19.37071]
[1778624375476,35.89,80686.98,0.0,0.16562,9e-05,19.38574]
[1778624380435,35.89,80689.88,0.0,0.16587,9e-05,19.40526]
[1778624381217,35.89,80689.99,0.0,0.16587,9e-05,19.40588]
[1778624382889,35.89,80690.8,0.0,0.16595,9e-05,19.4116]
[1778624383231,35.89,80692.09,0.0,0.16606,9e-05,19.42066]
[1778624388266,35.89,80694.19,0.0,0.16626,9e-05,19.43582]
[1778624393301,35.89,80698.57,0.0,0.16665,9e-05,19.46651]
[1778624393705,35.89,80698.57,0.0,0.16665,9e-05,19.46651]
[1778624400351,35.89,80705.38,0.0,0.16726,9e-05,19.51447]
[1778624405858,35.89,80711.02,0.0,0.16777,9e-05,19.55385]
[1778624408790,35.89,80711.02,0.0,0.16777,9e-05,19.55385]
[1778624409740,35.89,80710.94,0.0,0.16776,9e-05,19.55325]
[1778624411111,35.89,80710.94,0.0,0.16776,9e-05,19.55323]
[1778624411214,35.89,80715.46,0.0,0.16817,9e-05,19.58474]
[1778624411440,35.89,80715.46,0.0,0.16817,9e-05,19.58474]
[1778624411788,35.89,80715.46,0.0,0.16817,9e-05,19.58474]
[1778624415509,35.89,80718.66,0.0,0.16845,9e-05,19.60671]
[1778624420873,35.89,80717.74,0.0,0.16836,9e-05,19.5999]
[1778624422096,35.89,80719.12,0.0,0.16848,9e-05,19.60933]
[1778624422700,35.89,80718.95,0.0,0.16847,9e-05,19.60802]
[1778624423043,35.89,80718.95,0.0,0.16847,9e-05,19.60802]
[1778624423464,35.89,80715.61,0.0,0.16817,9e-05,19.58461]
[1778624423818,35.89,80715.61,0.0,0.16817,9e-05,19.58461]
[1778624424559,35.89,80708.97,0.0,0.16757,9e-05,19.53821]
[1778624425830,35.89,80705.83,0.0,0.16729,9e-05,19.5163]
[1778624425931,35.89,80703.95,0.0,0.16712,9e-05,19.50316]
[1778624431568,35.89,80704.88,0.0,0.16718,9e-05,19.5059]
[1778624436608,35.89,80704.73,0.0,0.16717,9e-05,19.50496]
[1778624441639,35.89,80701.39,0.0,0.16687,9e-05,19.48181]
[1778624450729,35.89,80699.97,0.0,0.16675,9e-05,19.47215]
[1778624450956,35.89,80699.97,0.0,0.16675,9e-05,19.47215]
[1778624450961,35.89,80699.97,0.0,0.16675,9e-05,19.47215]
[1778624450966,35.89,80699.97,0.0,0.16675,9e-05,19.47215]
[1778624450974,35.89,80699.97,0.0,0.16675,9e-05,19.47215]
[1778624451022,35.89,80699.97,0.0,0.16675,9e-05,19.47215]
[1778624451052,35.89,80699.25,0.0,0.16669,9e-05,19.46739]
[1778624452423,35.89,80699.25,0.0,0.16669,9e-05,19.46739]
[1778624452435,35.89,80692.37,0.0,0.16607,9e-05,19.41934]
[1778624452571,35.89,80692.37,0.0,0.16607,9e-05,19.41934]
[1778624452718,35.89,80692.37,0.0,0.16607,9e-05,19.41934]
[1778624454289,35.89,80692.37,0.0,0.16607,9e-05,19.41934]
[1778624454623,35.89,80687.09,0.0,0.1656,9e-05,19.38258]
[1778624460802,35.89,80689.06,0.0,0.16578,9e-05,19.39658]
[1778624460901,35.89,80689.06,0.0,0.16578,9e-05,19.39676]
[1778624466280,35.89,80690.19,0.0,0.16589,9e-05,19.40486]
[1778624471364,35.89,80692.13,0.0,0.16606,9e-05,19.41852]
[1778624476885,35.89,80692.81,0.0,0.16612,9e-05,19.42336]
[1778624481923,35.89,80689.37,0.0,0.16582,9e-05,19.39949]
[1778624486955,35.89,80691.41,0.0,0.166,9e-05,19.4138]
[1778624487565,35.89,80691.41,0.0,0.166,9e-05,19.4138]
[1778624487966,35.89,80690.74,0.0,0.16594,9e-05,19.40913]
[1778624489615,35.89,80690.84,0.0,0.16595,9e-05,19.40983]
[1778624490057,35.89,80690.84,0.0,0.16595,9e-05,19.40983]
[1778624492504,35.89,80691.73,0.0,0.166,9e-05,19.41213]
[1778624497585,35.89,80678.84,0.0,0.16486,9e-05,19.32251]
[1778624498033,35.89,80677.68,0.0,0.16476,9e-05,19.31452]
[1778624501284,35.89,80677.17,0.0,0.16472,9e-05,19.31119]
[1778624504038,35.89,80676.41,0.0,0.16465,9e-05,19.30611]
[1778624504042,35.89,80676.41,0.0,0.16465,9e-05,19.30611]
[1778624504116,35.89,80676.6,0.0,0.16467,9e-05,19.30766]
[1778624506773,35.89,80676.34,0.0,0.16465,9e-05,19.30606]
[1778624507371,35.89,80676.34,0.0,0.16465,9e-05,19.30606]
[1778624507457,35.89,80676.34,0.0,0.16465,9e-05,19.30606]
[1778624508146,35.89,80676.46,0.0,0.16466,9e-05,19.30701]
[1778624508199,35.89,80683.12,0.0,0.16526,9e-05,19.35358]
[1778624514145,35.89,80690.49,0.0,0.16592,9e-05,19.40531]
[1778624517017,35.89,80690.69,0.0,0.16594,9e-05,19.40688]
[1778624517669,35.89,80692.84,0.0,0.16613,9e-05,19.42196]
[1778624520883,35.89,80693.18,0.0,0.16616,9e-05,19.42433]
[1778624524008,35.89,80693.11,0.0,0.16615,9e-05,19.42372]
[1778624524683,35.89,80693.6,0.0,0.1662,9e-05,19.4271]
[1778624531265,35.89,80691.06,0.0,0.16597,9e-05,19.40918]
[1778624535202,35.89,80692.36,0.0,0.16608,9e-05,19.41822]
[1778624535303,35.89,80689.96,0.0,0.16587,9e-05,19.40147]
[1778624541334,35.89,80690.86,0.0,0.16594,9e-05,19.40725]
[1778624546357,35.89,80691.02,0.0,0.16595,9e-05,19.40767]
[1778624553419,35.89,80688.19,0.0,0.16565,9e-05,19.38277]
[1778624558457,35.89,80688.15,0.0,0.16564,9e-05,19.38176]
[1778624559565,35.89,80686.85,0.0,0.16552,9e-05,19.37253]
[1778624559568,35.89,80686.85,0.0,0.16552,9e-05,19.37253]
[1778624559670,35.89,80687.62,0.0,0.16559,9e-05,19.37791]
[1778624565180,35.89,80687.68,0.0,0.16559,9e-05,19.37759]
[1778624565725,35.89,80688.17,0.0,0.16563,9e-05,19.38085]
[1778624566517,35.89,80687.79,0.0,0.16559,9e-05,19.37805]
[1778624567652,35.89,80687.81,0.0,0.16559,9e-05,19.37803]
[1778624568531,35.89,80686.43,0.0,0.16547,9e-05,19.36825]
[1778624573017,35.88,80680.81,0.0,0.16496,9e-05,19.3286]
[1778624573523,35.88,80680.81,0.0,0.16496,9e-05,19.3286]
[1778624574394,35.88,80680.92,0.0,0.16497,9e-05,19.32928]
[1778624576020,35.88,80680.68,0.0,0.16495,9e-05,19.32752]
[1778624578127,35.88,80677.43,0.0,0.16466,9e-05,19.30462]
[1778624584831,35.88,80676.97,0.0,0.16461,9e-05,19.30136]
[1778624590930,35.88,80678.54,0.0,0.16475,9e-05,19.31175]
[1778624594956,35.88,80678.92,0.0,0.16478,9e-05,19.31422]
[1778624600713,35.88,80678.36,0.0,0.16472,9e-05,19.3099]
[1778624607282,35.88,80677.77,0.0,0.16466,9e-05,19.30537]
[1778624612840,35.88,80676.63,0.0,0.16454,9e-05,19.2933]
[1778624617875,35.88,80677.83,0.0,0.16464,9e-05,19.30151]
[1778624623917,35.88,80678.06,0.0,0.16466,9e-05,19.30279]
[1778624627474,35.88,80677.13,0.0,0.16457,9e-05,19.29618]
[1778624632980,35.88,80681.09,0.0,0.16492,9e-05,19.32325]
[1778624633684,35.88,80681.09,0.0,0.16492,9e-05,19.32325]
[1778624635671,35.88,80683.37,0.0,0.16511,9e-05,19.33892]
[1778624635708,35.88,80683.37,0.0,0.16511,9e-05,19.33892]
[1778624635725,35.88,80683.37,0.0,0.16511,9e-05,19.33892]
[1778624637993,35.88,80684.01,0.0,0.16517,9e-05,19.34313]
[1778624638094,35.88,80685.35,0.0,0.16529,9e-05,19.35236]
[1778624644496,35.88,80688.64,0.0,0.16558,9e-05,19.37549]
[1778624646184,35.88,80689.19,0.0,0.16563,9e-05,19.37939]
[1778624650689,35.88,80689.38,0.0,0.16565,9e-05,19.38088]
[1778624651111,35.88,80689.38,0.0,0.16565,9e-05,19.38073]
[1778624654211,35.88,80689.79,0.0,0.16568,9e-05,19.38331]
[1778624654251,35.88,80689.79,0.0,0.16568,9e-05,19.38331]
[1778624654352,35.88,80690.09,0.0,0.16571,9e-05,19.38527]
[1778624656321,35.88,80690.33,0.0,0.16573,9e-05,19.3868]
[1778624658366,35.88,80680.57,0.0,0.16485,9e-05,19.31853]
[1778624658460,35.88,80680.57,0.0,0.16485,9e-05,19.31847]
[1778624664204,35.88,80678.2,0.0,0.16464,9e-05,19.30157]
[1778624669239,35.87,80677.0,0.0,0.16453,9e-05,19.29295]
[1778624674936,35.87,80676.59,0.0,0.16447,9e-05,19.28599]
[1778624681326,35.87,80675.8,0.0,0.16439,9e-05,19.28016]
[1778624687367,35.87,80674.73,0.0,0.16429,9e-05,19.27242]
[1778624692402,35.87,80672.65,0.0,0.16411,9e-05,19.25768]
[1778624697437,35.87,80671.93,0.0,0.16404,9e-05,19.25246]
[1778624702472,35.87,80671.74,0.0,0.16402,9e-05,19.25095]
[1778624703887,35.87,80671.66,0.0,0.16401,9e-05,19.25035]
[1778624704061,35.87,80671.66,0.0,0.16401,9e-05,19.25035]
[1778624704199,35.87,80671.66,0.0,0.16401,9e-05,19.25035]
[1778624704487,35.87,80671.67,0.0,0.16401,9e-05,19.25038]
[1778624704995,35.87,80671.67,0.0,0.16401,9e-05,19.25038]
[1778624705291,35.87,80671.67,0.0,0.16401,9e-05,19.25038]
[1778624705666,35.87,80671.67,0.0,0.16401,9e-05,19.25038]
[1778624705494,35.87,80661.81,0.0,0.16314,9e-05,19.18152]
[1778624705707,35.87,80661.81,0.0,0.16314,9e-05,19.18152]
[1778624706500,35.87,80650.3,0.0,0.16213,9e-05,19.10121]
[1778624707482,35.87,80650.3,0.0,0.16213,9e-05,19.10121]
[1778624707754,35.87,80649.46,0.0,0.16206,9e-05,19.0955]
[1778624713550,35.87,80646.69,0.0,0.16182,9e-05,19.07714]
[1778624717863,35.87,80646.64,0.0,0.16182,9e-05,19.07696]
[1778624719085,35.88,80646.64,0.0,0.16183,9e-05,19.07764]
[1778624719319,35.88,80646.64,0.0,0.16183,9e-05,19.07764]
[1778624721571,35.88,80650.13,0.0,0.16214,9e-05,19.10231]
[1778624721884,35.88,80648.49,0.0,0.162,9e-05,19.09099]
[1778624721926,35.88,80648.49,0.0,0.162,9e-05,19.09099]
[1778624722687,35.88,80642.1,0.0,0.16144,9e-05,19.04652]
[1778624723098,35.88,80642.1,0.0,0.16144,9e-05,19.04652]
[1778624728087,35.88,80638.24,0.0,0.16111,9e-05,19.02048]
[1778624732430,35.88,80636.75,0.0,0.16097,9e-05,19.00676]
[1778624732439,35.88,80636.75,0.0,0.16097,9e-05,19.00676]
[1778624732684,35.88,80637.14,0.0,0.161,9e-05,19.00973]
[1778624733475,35.88,80637.14,0.0,0.161,9e-05,19.00973]
[1778624734475,35.88,80637.85,0.0,0.16107,9e-05,19.01493]
[1778624740871,35.88,80637.03,0.0,0.16101,9e-05,19.01039]
[1778624741248,35.88,80637.03,0.0,0.16101,9e-05,19.01039]
[1778624741315,35.88,80637.03,0.0,0.16101,9e-05,19.01039]
[1778624743633,35.88,80637.33,0.0,0.16105,9e-05,19.01321]
[1778624743720,35.88,80637.33,0.0,0.16105,9e-05,19.01321]
[1778624746520,35.89,80645.59,0.0,0.16178,9e-05,19.07148]
[1778624749168,35.89,80645.64,0.0,0.16179,9e-05,19.07247]
[1778624750809,35.89,80646.0,0.0,0.16183,9e-05,19.07529]
[1778624754837,35.89,80646.24,0.0,0.16186,9e-05,19.07754]
[1778624761621,35.89,80640.8,0.0,0.16139,9e-05,19.04029]
[1778624766070,35.89,80641.61,0.0,0.16148,9e-05,19.04712]
[1778624766653,35.89,80641.61,0.0,0.16148,9e-05,19.04712]
[1778624768690,35.89,80641.41,0.0,0.16146,9e-05,19.04611]
[1778624770498,35.89,80640.43,0.0,0.16138,9e-05,19.03965]
[1778624771109,35.89,80640.64,0.0,0.16141,9e-05,19.04152]
[1778624775998,35.9,80640.54,0.0,0.16141,9e-05,19.04163]
[1778624777489,35.9,80639.21,0.0,0.16129,9e-05,19.03255]
[1778624780023,35.9,80654.64,0.0,0.16266,9e-05,19.14099]
[1778624785051,35.9,80656.27,0.0,0.16281,9e-05,19.15264]
[1778624790087,35.9,80656.79,0.0,0.16285,9e-05,19.15649]
[1778624797139,35.9,80655.53,0.0,0.16272,9e-05,19.14409]
[1778624805195,35.9,80654.93,0.0,0.16267,9e-05,19.14032]
[1778624810231,35.9,80653.88,0.0,0.16258,9e-05,19.13321]
[1778624812053,35.9,80653.88,0.0,0.16258,9e-05,19.13321]
[1778624815005,35.9,80661.34,0.0,0.16324,9e-05,19.18532]
[1778624822320,35.9,80664.36,0.0,0.16351,9e-05,19.20618]
[1778624827355,35.9,80668.29,0.0,0.16385,9e-05,19.2334]
[1778624832390,35.9,80670.5,0.0,0.16404,9e-05,19.24855]
[1778624837426,35.9,80670.71,0.0,0.16406,9e-05,19.24975]
[1778624843467,35.9,80671.63,0.0,0.16414,9e-05,19.25584]
[1778624848502,35.9,80672.22,0.0,0.16418,9e-05,19.25965]
[1778624853537,35.9,80672.06,0.0,0.16414,9e-05,19.25434]
[1778624858572,35.9,80672.37,0.0,0.16417,9e-05,19.25633]
[1778624863607,35.9,80675.58,0.0,0.16445,9e-05,19.27857]
[1778624868642,35.9,80676.19,0.0,0.1645,9e-05,19.28253]
[1778624873678,35.89,80677.6,0.0,0.16462,9e-05,19.29203]
[1778624878714,35.89,80678.03,0.0,0.16465,9e-05,19.29466]
[1778624883748,35.89,80677.88,0.0,0.16463,9e-05,19.29325]
[1778624888784,35.89,80677.33,0.0,0.16458,9e-05,19.28906]
[1778624893818,35.89,80676.18,0.0,0.16448,9e-05,19.28079]
[1778624898854,35.89,80675.9,0.0,0.16445,9e-05,19.2786]
[1778624903888,35.89,80672.95,0.0,0.16419,9e-05,19.25793]
[1778624908924,35.89,80672.56,0.0,0.16415,9e-05,19.25518]
[1778624913959,35.89,80671.45,0.0,0.16403,9e-05,19.24356]
[1778624919480,35.89,80670.5,0.0,0.16395,9e-05,19.23712]
[1778624927050,35.89,80670.89,0.0,0.16398,9e-05,19.24013]
[1778624935106,35.89,80670.97,0.0,0.16399,9e-05,19.24102]
[1778624941148,35.89,80674.02,0.0,0.16427,9e-05,19.26246]
[1778624946319,35.89,80674.35,0.0,0.1643,9e-05,19.26484]
[1778624953231,35.89,80673.84,0.0,0.16425,9e-05,19.26142]
[1778624958267,35.89,80675.37,0.0,0.16439,9e-05,19.27218]
[1778624967336,35.89,80675.84,0.0,0.16443,9e-05,19.27541]
[1778624972370,35.89,80676.23,0.0,0.16444,9e-05,19.27417]
[1778624978409,35.89,80676.57,0.0,0.16447,9e-05,19.27649]
[1778624986465,35.89,80676.45,0.0,0.16446,9e-05,19.27558]
[1778624996535,35.89,80677.28,0.0,0.16453,9e-05,19.28123]
[1778625002577,35.89,80677.44,0.0,0.16454,9e-05,19.28224]
[1778625007612,35.89,80675.0,0.0,0.16433,9e-05,19.26519]
[1778625012647,35.89,80674.67,0.0,0.1643,9e-05,19.26295]
[1778625017682,35.89,80674.49,0.0,0.16428,9e-05,19.26179]
[1778625022719,35.89,80672.29,0.0,0.16409,9e-05,19.24663]
[1778625027752,35.89,80672.71,0.0,0.16413,9e-05,19.24981]
[1778625034820,35.89,80671.4,0.0,0.16399,9e-05,19.23697]
[1778625040844,35.9,80672.77,0.0,0.16412,9e-05,19.24705]
[1778625045878,35.9,80673.38,0.0,0.16418,9e-05,19.25161]
[1778625052939,35.9,80673.66,0.0,0.16421,9e-05,19.25379]
[1778625059976,35.9,80673.86,0.0,0.16423,9e-05,19.25573]
[1778625065011,35.9,80673.07,0.0,0.16417,9e-05,19.25056]
[1778625070046,35.9,80674.79,0.0,0.16432,9e-05,19.2628]
[1778625076090,35.9,80675.13,0.0,0.16435,9e-05,19.26544]
[1778625081125,35.9,80675.22,0.0,0.16437,9e-05,19.26625]
[1778625086991,35.9,80674.92,0.0,0.16434,9e-05,19.26432]
[1778625092202,35.9,80675.05,0.0,0.16433,9e-05,19.26157]
[1778625097954,35.9,80675.43,0.0,0.16437,9e-05,19.2644]
[1778625103279,35.9,80675.04,0.0,0.16433,9e-05,19.26188]
[1778625108314,35.9,80675.38,0.0,0.16437,9e-05,19.2644]
[1778625110819,35.9,80685.55,0.0,0.16527,9e-05,19.33529]
[1778625118804,35.9,80686.61,0.0,0.16536,9e-05,19.34262]
[1778625119291,35.9,80687.74,0.0,0.16546,9e-05,19.35005]
[1778625124426,35.9,80687.74,0.0,0.16545,9e-05,19.34969]
[1778625129193,35.9,80684.95,0.0,0.1652,9e-05,19.32993]
[1778625131246,35.9,80686.22,0.0,0.16531,9e-05,19.33851]
[1778625136514,35.9,80685.13,0.0,0.1652,9e-05,19.33023]
[1778625141529,35.9,80684.74,0.0,0.16516,9e-05,19.32702]
[1778625147090,35.9,80682.93,0.0,0.165,9e-05,19.31402]
[1778625147728,35.89,80683.99,0.0,0.16509,9e-05,19.32103]
[1778625151839,35.89,80684.78,0.0,0.16512,9e-05,19.3221]
[1778625155980,35.89,80684.78,0.0,0.16512,9e-05,19.32157]
[1778625160071,35.89,80684.78,0.0,0.16511,9e-05,19.32104]
[1778625162140,35.89,80683.57,0.0,0.165,9e-05,19.31233]
[1778625162148,35.89,80683.57,0.0,0.165,9e-05,19.31233]
[1778625162151,35.89,80683.57,0.0,0.165,9e-05,19.31233]
[1778625166156,35.89,80684.96,0.0,0.16511,9e-05,19.32149]
[1778625166962,35.89,80685.35,0.0,0.16515,9e-05,19.32407]
[1778625167055,35.89,80699.9,0.0,0.16644,9e-05,19.42544]
[1778625169314,35.89,80703.77,0.0,0.16678,9e-05,19.45201]
[1778625170388,35.89,80703.77,0.0,0.16678,9e-05,19.4517]
[1778625178793,35.89,80704.19,0.0,0.1668,9e-05,19.45306]
[1778625179479,35.88,80704.06,0.0,0.16677,9e-05,19.4509]
[1778625181380,35.88,80704.63,0.0,0.16681,9e-05,19.45426]
[1778625181828,35.88,80704.78,0.0,0.16682,9e-05,19.45499]
[1778625186861,35.88,80707.97,0.0,0.16708,9e-05,19.4756]
[1778625191896,35.87,80708.38,0.0,0.1671,9e-05,19.47675]
[1778625197180,35.87,80709.06,0.0,0.16715,9e-05,19.48052]
[1778625197916,35.87,80717.63,0.0,0.16791,9e-05,19.54018]
[1778625200860,35.87,80718.54,0.0,0.16799,9e-05,19.54611]
[1778625204979,35.87,80719.23,0.0,0.16805,9e-05,19.55049]
[1778625205229,35.87,80719.23,0.0,0.16805,9e-05,19.55049]
[1778625205660,35.87,80719.78,0.0,0.16809,9e-05,19.55421]
[1778625205997,35.87,80719.78,0.0,0.16809,9e-05,19.55421]
[1778625210031,35.87,80729.62,0.0,0.16897,9e-05,19.62209]
[1778625215058,35.87,80731.54,0.0,0.1691,9e-05,19.63057]
[1778625216779,35.87,80731.35,0.0,0.16908,9e-05,19.62904]
[1778625222108,35.86,80730.71,0.0,0.16901,9e-05,19.62341]
[1778625227142,35.86,80730.51,0.0,0.16898,9e-05,19.62104]
[1778625233183,35.86,80729.46,0.0,0.16887,9e-05,19.61258]
[1778625238219,35.86,80729.2,0.0,0.16883,9e-05,19.60983]
[1778625240273,35.86,80728.82,0.0,0.1688,9e-05,19.60699]
[1778625240607,35.86,80728.59,0.0,0.16877,9e-05,19.60521]
[1778625241239,35.86,80728.07,0.0,0.16872,9e-05,19.6014]
[1778625241446,35.86,80728.07,0.0,0.16872,9e-05,19.6014]
[1778625241457,35.86,80728.07,0.0,0.16872,9e-05,19.6014]
[1778625242247,35.86,80719.1,0.0,0.16791,9e-05,19.53861]
[1778625243253,35.86,80709.11,0.0,0.16701,9e-05,19.46857]
[1778625248290,35.85,80706.66,0.0,0.16678,9e-05,19.45039]
[1778625253324,35.85,80710.63,0.0,0.16712,9e-05,19.47676]
[1778625258129,35.85,80712.09,0.0,0.16724,9e-05,19.48608]
[1778625258236,35.85,80712.09,0.0,0.16724,9e-05,19.48608]
[1778625261971,35.85,80703.32,0.0,0.16644,9e-05,19.42373]
[1778625263568,35.85,80702.53,0.0,0.16636,9e-05,19.41782]
[1778625265934,35.85,80700.65,0.0,0.16619,9e-05,19.4043]
[1778625267012,35.85,80698.31,0.0,0.16597,9e-05,19.38761]
[1778625270636,35.85,80698.78,0.0,0.16601,9e-05,19.39074]
[1778625270662,35.85,80697.05,0.0,0.16585,9e-05,19.37819]
[1778625271962,35.84,80689.97,0.0,0.16519,9e-05,19.32453]
[1778625272508,35.84,80689.97,0.0,0.16519,9e-05,19.32453]
[1778625273258,35.84,80689.97,0.0,0.16519,9e-05,19.32453]
[1778625274617,35.84,80686.98,0.0,0.16492,9e-05,19.30358]
[1778625275305,35.84,80686.98,0.0,0.16492,9e-05,19.30358]
[1778625280514,35.84,80687.52,0.0,0.16497,9e-05,19.30715]
[1778625285550,35.84,80687.81,0.0,0.16499,9e-05,19.30906]
[1778625292104,35.84,80688.7,0.0,0.16507,9e-05,19.31513]
[1778625298270,35.84,80690.67,0.0,0.16525,9e-05,19.3288]
[1778625298333,35.84,80690.67,0.0,0.16525,9e-05,19.3288]
[1778625298360,35.84,80688.56,0.0,0.16506,9e-05,19.31399]
[1778625299311,35.84,80688.56,0.0,0.16506,9e-05,19.31399]
[1778625299342,35.84,80688.56,0.0,0.16506,9e-05,19.31399]
[1778625299972,35.84,80688.19,0.0,0.16502,9e-05,19.3114]
[1778625302985,35.84,80679.78,0.0,0.16428,9e-05,19.25271]
[1778625303008,35.84,80679.78,0.0,0.16428,9e-05,19.25271]
[1778625303573,35.84,80678.64,0.0,0.16418,9e-05,19.24478]
[1778625303599,35.84,80678.64,0.0,0.16418,9e-05,19.24478]
[1778625304895,35.84,80678.64,0.0,0.16418,9e-05,19.24478]
[1778625304921,35.84,80678.64,0.0,0.16418,9e-05,19.24478]
[1778625305530,35.84,80677.0,0.0,0.16403,9e-05,19.2334]
[1778625310991,35.84,80673.33,0.0,0.16371,9e-05,19.20805]
[1778625311069,35.84,80673.33,0.0,0.16371,9e-05,19.20805]
[1778625311171,35.84,80673.46,0.0,0.16372,9e-05,19.20903]
[1778625312344,35.84,80673.46,0.0,0.16372,9e-05,19.20903]
[1778625312625,35.84,80672.16,0.0,0.16361,9e-05,19.20001]
[1778625317776,35.85,80665.19,0.0,0.163,9e-05,19.1521]
[1778625319760,35.85,80665.19,0.0,0.163,9e-05,19.1521]
[1778625322106,35.85,80663.04,0.0,0.16282,9e-05,19.13756]
[1778625327847,35.85,80662.07,0.0,0.16275,9e-05,19.13196]
[1778625333890,35.85,80659.79,0.0,0.16253,9e-05,19.11316]
[1778625338925,35.85,80654.45,0.0,0.16208,9e-05,19.07675]
[1778625343959,35.85,80652.97,0.0,0.16196,9e-05,19.06736]
[1778625348995,35.86,80651.53,0.0,0.16184,9e-05,19.05817]
[1778625353500,35.86,80649.23,0.0,0.16165,9e-05,19.04263]
[1778625354893,35.86,80648.97,0.0,0.16163,9e-05,19.04117]
[1778625355103,35.86,80637.44,0.0,0.16062,9e-05,18.96083]
[1778625356764,35.86,80637.44,0.0,0.16062,9e-05,18.96105]
[1778625357371,35.86,80637.44,0.0,0.16062,9e-05,18.96105]
[1778625363096,35.86,80638.27,0.0,0.16072,9e-05,18.96871]
[1778625366378,35.86,80638.37,0.0,0.16074,9e-05,18.96994]
[1778625372135,35.86,80636.62,0.0,0.1606,9e-05,18.95882]
[1778625378200,35.87,80636.39,0.0,0.16061,9e-05,18.95982]
[1778625383235,35.87,80634.37,0.0,0.16045,9e-05,18.94701]
[1778625388269,35.87,80631.44,0.0,0.16021,9e-05,18.92772]
[1778625392617,35.88,80632.19,0.0,0.16026,9e-05,18.93003]
[1778625393304,35.88,80634.6,0.0,0.16048,9e-05,18.94711]
[1778625396739,35.88,80633.07,0.0,0.16036,9e-05,18.93747]
[1778625397332,35.88,80633.4,0.0,0.16039,9e-05,18.94014]
[1778625403374,35.88,80633.34,0.0,0.16041,9e-05,18.94195]
[1778625408409,35.89,80634.16,0.0,0.16051,9e-05,18.94952]
[1778625413444,35.89,80634.8,0.0,0.16059,9e-05,18.95585]
[1778625418479,35.89,80636.74,0.0,0.16078,9e-05,18.97127]
[1778625423031,35.9,80647.19,0.0,0.16172,9e-05,19.04604]
[1778625425190,35.9,80647.19,0.0,0.16172,9e-05,19.04604]
[1778625425225,35.9,80647.19,0.0,0.16172,9e-05,19.04604]
[1778625425682,35.9,80652.25,0.0,0.16218,9e-05,19.08192]
[1778625425687,35.9,80652.25,0.0,0.16218,9e-05,19.08192]
[1778625425783,35.9,80651.79,0.0,0.16213,9e-05,19.07871]
[1778625427365,35.9,80651.79,0.0,0.16213,9e-05,19.07871]
[1778625427740,35.9,80651.36,0.0,0.1621,9e-05,19.07622]
[1778625429801,35.9,80651.22,0.0,0.16209,9e-05,19.0755]
[1778625429902,35.9,80650.65,0.0,0.16205,9e-05,19.07202]
[1778625435599,35.9,80650.84,0.0,0.16208,9e-05,19.07457]
[1778625441241,35.9,80650.52,0.0,0.16206,9e-05,19.07302]
[1778625446395,35.91,80649.7,0.0,0.16201,9e-05,19.06843]
[1778625451710,35.91,80650.85,0.0,0.1621,9e-05,19.07423]
[1778625456745,35.91,80648.71,0.0,0.16193,9e-05,19.06024]
[1778625459823,35.91,80647.83,0.0,0.16185,9e-05,19.0543]
[1778625460297,35.91,80647.83,0.0,0.16185,9e-05,19.0543]
[1778625467822,35.92,80645.97,0.0,0.16172,9e-05,19.04321]
[1778625473382,35.92,80644.43,0.0,0.16159,9e-05,19.03357]
[1778625478899,35.92,80644.58,0.0,0.16162,9e-05,19.03569]
[1778625484153,35.92,80643.64,0.0,0.16155,9e-05,19.02982]
[1778625484300,35.92,80643.64,0.0,0.16155,9e-05,19.02982]
[1778625484850,35.92,80644.43,0.0,0.16162,9e-05,19.0355]
[1778625485423,35.92,80644.43,0.0,0.16162,9e-05,19.0355]
[1778625490984,35.92,80651.61,0.0,0.16226,9e-05,19.08621]
[1778625495705,35.92,80652.24,0.0,0.16232,9e-05,19.09106]
[1778625497760,35.92,80652.24,0.0,0.16232,9e-05,19.09106]
[1778625497785,35.92,80653.68,0.0,0.16245,9e-05,19.10127]
[1778625503068,35.92,80656.7,0.0,0.16272,9e-05,19.12284]
[1778625508103,35.92,80658.59,0.0,0.16289,9e-05,19.1363]
[1778625513138,35.93,80657.97,0.0,0.16282,9e-05,19.12833]
[1778625518174,35.93,80661.56,0.0,0.16313,9e-05,19.15358]
[1778625524746,35.93,80661.74,0.0,0.16315,9e-05,19.1551]
[1778625530768,35.93,80661.74,0.0,0.16316,9e-05,19.15527]
[1778625536848,35.93,80667.65,0.0,0.16368,9e-05,19.19672]
[1778625542342,35.93,80669.32,0.0,0.16383,9e-05,19.20868]
[1778625549390,35.93,80671.2,0.0,0.164,9e-05,19.22205]
[1778625555432,35.93,80672.57,0.0,0.16413,9e-05,19.2318]
[1778625560468,35.93,80672.19,0.0,0.1641,9e-05,19.22933]
[1778625563625,35.93,80671.99,0.0,0.16408,9e-05,19.22797]
[1778625564499,35.93,80668.33,0.0,0.16376,9e-05,19.20256]
[1778625565279,35.93,80668.33,0.0,0.16376,9e-05,19.20256]
[1778625565677,35.93,80663.03,0.0,0.16329,9e-05,19.16568]
[1778625566512,35.93,80663.78,0.0,0.16336,9e-05,19.17101]
[1778625567733,35.93,80662.58,0.0,0.16325,9e-05,19.16274]
[1778625567737,35.93,80662.58,0.0,0.16325,9e-05,19.16274]
[1778625568526,35.93,80661.86,0.0,0.16319,9e-05,19.15783]
[1778625574569,35.93,80659.48,0.0,0.16296,9e-05,19.13795]
[1778625577920,35.93,80656.66,0.0,0.16272,9e-05,19.11851]
[1778625578552,35.93,80656.66,0.0,0.16272,9e-05,19.11851]
[1778625579274,35.93,80656.25,0.0,0.16268,9e-05,19.11587]
[1778625579432,35.93,80656.25,0.0,0.16268,9e-05,19.11587]
[1778625579517,35.93,80656.25,0.0,0.16268,9e-05,19.11587]
[1778625579605,35.93,80656.25,0.0,0.16268,9e-05,19.11599]
[1778625581619,35.93,80666.5,0.0,0.16359,9e-05,19.18763]
[1778625584196,35.93,80673.03,0.0,0.16417,9e-05,19.2331]
[1778625586259,35.93,80675.33,0.0,0.16437,9e-05,19.24902]
[1778625591690,35.93,80677.59,0.0,0.16457,9e-05,19.26438]
[1778625596725,35.93,80678.15,0.0,0.16461,9e-05,19.26795]
[1778625600657,35.93,80678.2,0.0,0.16461,9e-05,19.2681]
[1778625610825,35.93,80679.09,0.0,0.16468,9e-05,19.27357]
[1778625618881,35.93,80679.25,0.0,0.16469,9e-05,19.2741]
[1778625625448,35.93,80679.43,0.0,0.1647,9e-05,19.27483]
[1778625631972,35.93,80679.43,0.0,0.16467,9e-05,19.27046]
[1778625637011,35.93,80678.42,0.0,0.16457,9e-05,19.26303]
[1778625644423,35.92,80678.78,0.0,0.1646,9e-05,19.26529]
[1778625650098,35.92,80678.37,0.0,0.16456,9e-05,19.2619]
[1778625654193,35.92,80678.19,0.0,0.16454,9e-05,19.26054]
[1778625661364,35.92,80667.16,0.0,0.16356,9e-05,19.18375]
[1778625663573,35.92,80668.14,0.0,0.16365,9e-05,19.19068]
[1778625663674,35.92,80679.9,0.0,0.16469,9e-05,19.27263]
[1778625664178,35.92,80679.9,0.0,0.16469,9e-05,19.27263]
[1778625664387,35.92,80679.9,0.0,0.16469,9e-05,19.27263]
[1778625664870,35.92,80680.28,0.0,0.16473,9e-05,19.27525]
[1778625665433,35.92,80680.28,0.0,0.16473,9e-05,19.27525]
[1778625672389,35.92,80679.13,0.0,0.16462,9e-05,19.26693]
[1778625680314,35.92,80675.19,0.0,0.16427,9e-05,19.23916]
[1778625685346,35.92,80673.54,0.0,0.16412,9e-05,19.22764]
[1778625690381,35.92,80672.31,0.0,0.16401,9e-05,19.21912]
[1778625696423,35.92,80672.57,0.0,0.16401,9e-05,19.21708]
[1778625702464,35.92,80673.35,0.0,0.16408,9e-05,19.22254]
[1778625707500,35.92,80672.99,0.0,0.16405,9e-05,19.22004]
[1778625714549,35.92,80674.83,0.0,0.16421,9e-05,19.23288]
[1778625717995,35.92,80675.41,0.0,0.16426,9e-05,19.23691]
[1778625717999,35.92,80675.41,0.0,0.16426,9e-05,19.23691]
[1778625718577,35.92,80675.59,0.0,0.16428,9e-05,19.23816]
[1778625723613,35.92,80676.04,0.0,0.16432,9e-05,19.24129]
[1778625724492,35.92,80676.04,0.0,0.16432,9e-05,19.24129]
[1778625727641,35.92,80657.05,0.0,0.16264,9e-05,19.1092]
[1778625732677,35.92,80655.45,0.0,0.16251,9e-05,19.09871]
[1778625734332,35.92,80655.45,0.0,0.16251,9e-05,19.09871]
[1778625739725,35.93,80654.27,0.0,0.16242,9e-05,19.09137]
[1778625744934,35.93,80655.15,0.0,0.1625,9e-05,19.09802]
[1778625750661,35.93,80654.83,0.0,0.16249,9e-05,19.09653]
[1778625756382,35.93,80654.55,0.0,0.16245,9e-05,19.09151]
[1778625762886,35.93,80653.27,0.0,0.16234,9e-05,19.08333]
[1778625769935,35.93,80652.91,0.0,0.16232,9e-05,19.08166]
[1778625776522,35.93,80652.26,0.0,0.16228,9e-05,19.07795]
[1778625784030,35.94,80652.26,0.0,0.16229,9e-05,19.07875]
[1778625790076,35.94,80649.11,0.0,0.16202,9e-05,19.05748]
[1778625796663,35.94,80649.88,0.0,0.1621,9e-05,19.06361]
[1778625802160,35.94,80648.47,0.0,0.16198,9e-05,19.05446]
[1778625807195,35.94,80647.92,0.0,0.16194,9e-05,19.0512]
[1778625815252,35.94,80647.33,0.0,0.16187,9e-05,19.04406]
[1778625821293,35.94,80646.13,0.0,0.16178,9e-05,19.03639]
[1778625826875,35.95,80644.67,0.0,0.16166,9e-05,19.02679]
[1778625832373,35.95,80643.69,0.0,0.16158,9e-05,19.02064]
[1778625837408,35.95,80642.72,0.0,0.1615,9e-05,19.01444]
[1778625842443,35.95,80642.81,0.0,0.16152,9e-05,19.01565]
[1778625847345,35.95,80643.99,0.0,0.16163,9e-05,19.02436]
[1778625853432,35.95,80645.09,0.0,0.16173,9e-05,19.03263]
[1778625864600,35.95,80646.7,0.0,0.1619,9e-05,19.04554]
[1778625869633,35.96,80650.91,0.0,0.16227,9e-05,19.07544]
[1778625874896,35.96,80650.12,0.0,0.16218,9e-05,19.06644]
[1778625880709,35.96,80649.04,0.0,0.1621,9e-05,19.05966]
[1778625887306,35.96,80649.58,0.0,0.16216,9e-05,19.06413]
[1778625890998,35.96,80649.58,0.0,0.16216,9e-05,19.06413]
[1778625891929,35.96,80649.58,0.0,0.16216,9e-05,19.06452]
[1778625893097,35.96,80649.58,0.0,0.16216,9e-05,19.06462]
[1778625893100,35.96,80649.58,0.0,0.16216,9e-05,19.06462]
[1778625893106,35.96,80649.58,0.0,0.16216,9e-05,19.06462]
[1778625895165,35.96,80650.61,0.0,0.16225,9e-05,19.07199]
[1778625895174,35.96,80650.61,0.0,0.16225,9e-05,19.07199]
[1778625895656,35.96,80650.61,0.0,0.16225,9e-05,19.07199]
[1778625895719,35.96,80650.61,0.0,0.16225,9e-05,19.07199]
[1778625895821,35.96,80650.61,0.0,0.16226,9e-05,19.07208]
[1778625897245,35.96,80653.15,0.0,0.16248,9e-05,19.08986]
[1778625897835,35.96,80661.02,0.0,0.16317,9e-05,19.14474]
[1778625902869,35.96,80664.29,0.0,0.16346,9e-05,19.16749]
[1778625907906,35.96,80666.83,0.0,0.16369,9e-05,19.18547]
[1778625914856,35.96,80667.62,0.0,0.16376,9e-05,19.19093]
[1778625920976,35.96,80669.74,0.0,0.16395,9e-05,19.20556]
[1778625926028,35.96,80676.56,0.0,0.16455,9e-05,19.25316]
[1778625931068,35.96,80677.34,0.0,0.1646,9e-05,19.25493]
[1778625936376,35.96,80674.64,0.0,0.16436,9e-05,19.23588]
[1778625938438,35.96,80674.62,0.0,0.16435,9e-05,19.23563]
[1778625939617,35.96,80673.63,0.0,0.16427,9e-05,19.2287]
[1778625940711,35.96,80673.93,0.0,0.16429,9e-05,19.23076]
[1778625947730,35.96,80673.36,0.0,0.16424,9e-05,19.22659]
[1778625953223,35.96,80673.06,0.0,0.16421,9e-05,19.2244]
[1778625961280,35.96,80673.52,0.0,0.16425,9e-05,19.22746]
[1778625966314,35.96,80673.68,0.0,0.16426,9e-05,19.22849]
[1778625971358,35.96,80674.2,0.0,0.16431,9e-05,19.232]
[1778625976384,35.96,80674.9,0.0,0.16437,9e-05,19.23679]
[1778625988013,35.96,80675.57,0.0,0.16442,9e-05,19.24127]
[1778625995518,35.96,80675.67,0.0,0.16441,9e-05,19.23795]
[1778626000446,35.96,80675.86,0.0,0.16442,9e-05,19.23924]
[1778626000554,35.96,80675.66,0.0,0.16441,9e-05,19.23783]
[1778626001503,35.96,80675.66,0.0,0.16441,9e-05,19.23783]
[1778626001520,35.96,80675.66,0.0,0.16441,9e-05,19.23783]
[1778626004969,35.96,80668.62,0.0,0.16378,9e-05,19.18885]
[1778626006267,35.96,80667.38,0.0,0.16367,9e-05,19.18033]
[1778626010980,35.96,80664.82,0.0,0.16345,9e-05,19.16289]
[1778626011986,35.96,80665.89,0.0,0.16355,9e-05,19.17045]
[1778626014484,35.96,80667.86,0.0,0.16373,9e-05,19.18438]
[1778626020695,35.96,80668.24,0.0,0.16377,9e-05,19.18787]
[1778626023256,35.96,80666.15,0.0,0.16359,9e-05,19.17355]
[1778626023340,35.96,80666.15,0.0,0.16359,9e-05,19.17355]
[1778626024353,35.96,80664.99,0.0,0.16349,9e-05,19.1656]
[1778626025050,35.96,80664.99,0.0,0.16349,9e-05,19.1656]
[1778626025150,35.96,80661.87,0.0,0.16321,9e-05,19.14401]
[1778626026674,35.96,80661.87,0.0,0.16322,9e-05,19.14416]
[1778626027381,35.96,80659.59,0.0,0.16302,9e-05,19.12844]
[1778626027482,35.96,80659.59,0.0,0.16302,9e-05,19.12861]
[1778626032236,35.96,80662.36,0.0,0.16327,9e-05,19.1486]
[1778626037814,35.97,80665.98,0.0,0.1636,9e-05,19.1746]
[1778626041397,35.97,80665.74,0.0,0.16359,9e-05,19.17334]
[1778626041842,35.97,80665.92,0.0,0.1636,9e-05,19.17472]
[1778626044983,35.97,80663.25,0.0,0.16337,9e-05,19.15642]
[1778626046733,35.97,80662.32,0.0,0.16329,9e-05,19.15026]
[1778626048956,35.97,80662.37,0.0,0.1633,9e-05,19.15094]
[1778626049024,35.97,80663.92,0.0,0.16344,9e-05,19.16188]
[1778626049411,35.97,80663.92,0.0,0.16344,9e-05,19.16188]
[1778626052793,35.97,80674.31,0.0,0.16434,9e-05,19.23067]
[1778626058505,35.97,80674.64,0.0,0.16437,9e-05,19.23332]
[1778626059560,35.97,80674.64,0.0,0.16437,9e-05,19.23332]
[1778626059993,35.97,80675.04,0.0,0.16441,9e-05,19.23615]
[1778626065028,35.97,80679.97,0.0,0.16485,9e-05,19.27055]
[1778626070062,35.97,80679.67,0.0,0.16482,9e-05,19.26845]
[1778626075098,35.97,80678.13,0.0,0.16469,9e-05,19.2578]
[1778626080134,35.97,80677.61,0.0,0.16464,9e-05,19.25427]
[1778626085168,35.97,80676.45,0.0,0.16454,9e-05,19.24637]
[1778626090203,35.97,80675.7,0.0,0.16448,9e-05,19.24136]
[1778626095239,35.97,80673.07,0.0,0.16425,9e-05,19.22329]
[1778626099171,35.97,80671.95,0.0,0.16415,9e-05,19.21564]
[1778626099271,35.97,80669.53,0.0,0.16394,9e-05,19.19895]
[1778626104301,35.97,80669.42,0.0,0.16393,9e-05,19.19858]
[1778626110345,35.97,80668.48,0.0,0.16386,9e-05,19.19254]
[1778626115380,35.98,80665.13,0.0,0.16354,9e-05,19.16583]
[1778626121074,35.98,80664.3,0.0,0.16348,9e-05,19.16059]
[1778626121175,35.98,80663.11,0.0,0.16337,9e-05,19.15256]
[1778626126457,35.98,80659.16,0.0,0.16304,9e-05,19.12578]
[1778626131498,35.98,80658.59,0.0,0.163,9e-05,19.12277]
[1778626135565,35.98,80658.72,0.0,0.16301,9e-05,19.12399]
[1778626142062,35.98,80656.4,0.0,0.16282,9e-05,19.10889]
[1778626147606,35.99,80659.69,0.0,0.16313,9e-05,19.13317]
[1778626152640,35.99,80659.62,0.0,0.16313,9e-05,19.13342]
[1778626157675,35.99,80665.37,0.0,0.16365,9e-05,19.17395]
[1778626162710,35.99,80664.6,0.0,0.16359,9e-05,19.16902]
[1778626167745,35.99,80667.8,0.0,0.16387,9e-05,19.19167]
[1778626172780,35.99,80667.83,0.0,0.16386,9e-05,19.18831]
[1778626178821,35.99,80665.74,0.0,0.16368,9e-05,19.17424]
[1778626188350,35.99,80664.38,0.0,0.16356,9e-05,19.16494]
[1778626194935,35.99,80660.07,0.0,0.16319,9e-05,19.13603]
[1778626200976,35.99,80659.39,0.0,0.16314,9e-05,19.13178]
[1778626206011,35.99,80658.58,0.0,0.16307,9e-05,19.12652]
[1778626208645,35.99,80658.58,0.0,0.16307,9e-05,19.12652]
[1778626208655,35.99,80658.58,0.0,0.16307,9e-05,19.12652]
[1778626209339,36.0,80664.24,0.0,0.16357,9e-05,19.16612]
[1778626212257,36.0,80671.12,0.0,0.16418,9e-05,19.21406]
[1778626212265,36.0,80671.12,0.0,0.16418,9e-05,19.21406]
[1778626212269,36.0,80671.12,0.0,0.16418,9e-05,19.21406]
[1778626217279,35.99,80672.5,0.0,0.1643,9e-05,19.22338]
[1778626220474,35.99,80674.08,0.0,0.16444,9e-05,19.23413]
[1778626220497,35.99,80674.08,0.0,0.16444,9e-05,19.23413]
[1778626221117,35.99,80674.08,0.0,0.16444,9e-05,19.23406]
[1778626229707,35.99,80676.47,0.0,0.16464,9e-05,19.25005]
[1778626234219,35.99,80677.43,0.0,0.1647,9e-05,19.25266]
[1778626234230,35.99,80677.68,0.0,0.16472,9e-05,19.25426]
[1778626239259,35.99,80682.48,0.0,0.16514,9e-05,19.28726]
[1778626246308,35.99,80685.55,0.0,0.1654,9e-05,19.30789]
[1778626251343,35.99,80685.36,0.0,0.16538,9e-05,19.30602]
[1778626260406,35.99,80686.39,0.0,0.16546,9e-05,19.3121]
[1778626264100,35.99,80682.9,0.0,0.16514,9e-05,19.28743]
[1778626264682,35.99,80679.46,0.0,0.16483,9e-05,19.2634]
[1778626265016,35.99,80676.65,0.0,0.16458,9e-05,19.24378]
[1778626270405,35.99,80674.45,0.0,0.16439,9e-05,19.22838]
[1778626273405,35.99,80672.53,0.0,0.16422,9e-05,19.21503]
[1778626279251,35.99,80673.87,0.0,0.16434,9e-05,19.22436]
[1778626281776,35.99,80672.66,0.0,0.16423,9e-05,19.21595]
[1778626283035,35.99,80671.04,0.0,0.16409,9e-05,19.20472]
[1778626284783,35.99,80671.43,0.0,0.16412,9e-05,19.20746]
[1778626286033,35.99,80671.5,0.0,0.16413,9e-05,19.20802]
[1778626286327,35.99,80671.5,0.0,0.16413,9e-05,19.20802]
[1778626286428,35.99,80671.24,0.0,0.16411,9e-05,19.20625]
[1778626288892,35.99,80671.07,0.0,0.16409,9e-05,19.20511]
[1778626292808,35.99,80671.98,0.0,0.16415,9e-05,19.20772]
[1778626296920,35.99,80669.27,0.0,0.16391,9e-05,19.18906]
[1778626297449,35.99,80670.07,0.0,0.16398,9e-05,19.19472]
[1778626302471,35.99,80675.22,0.0,0.16444,9e-05,19.23064]
[1778626304858,35.99,80676.92,0.0,0.16459,9e-05,19.2424]
[1778626304861,35.99,80676.92,0.0,0.16459,9e-05,19.2424]
[1778626304960,35.99,80676.61,0.0,0.16456,9e-05,19.24021]
[1778626306680,35.99,80676.61,0.0,0.16456,9e-05,19.24018]
[1778626306910,35.99,80676.61,0.0,0.16456,9e-05,19.24018]
[1778626312071,35.99,80679.03,0.0,0.16477,9e-05,19.25676]
[1778626317646,35.99,80681.01,0.0,0.16494,9e-05,19.26999]
[1778626321107,35.99,80683.45,0.0,0.16516,9e-05,19.28669]
[1778626321321,35.99,80683.45,0.0,0.16516,9e-05,19.28669]
[1778626321325,35.99,80684.47,0.0,0.16525,9e-05,19.2937]
[1778626327878,35.98,80692.95,0.0,0.16599,9e-05,19.35164]
[1778626331621,35.98,80693.81,0.0,0.16606,9e-05,19.35727]
[1778626331624,35.98,80693.81,0.0,0.16606,9e-05,19.35727]
[1778626331720,35.98,80693.81,0.0,0.16605,9e-05,19.35691]
[1778626338617,35.98,80693.81,0.0,0.16605,9e-05,19.35638]
[1778626339759,35.98,80694.53,0.0,0.1661,9e-05,19.36068]
[1778626340759,35.98,80694.93,0.0,0.16614,9e-05,19.36329]
[1778626341175,35.98,80694.93,0.0,0.16614,9e-05,19.36329]
[1778626342351,35.98,80694.93,0.0,0.16613,9e-05,19.36311]
[1778626346820,35.98,80695.37,0.0,0.16616,9e-05,19.36525]
[1778626348142,35.98,80694.49,0.0,0.16608,9e-05,19.35893]
[1778626350492,35.98,80693.42,0.0,0.16598,9e-05,19.35114]
[1778626355973,35.97,80694.0,0.0,0.16599,9e-05,19.35019]
[1778626359811,35.97,80694.13,0.0,0.16599,9e-05,19.3504]
[1778626360230,35.97,80694.13,0.0,0.16599,9e-05,19.3504]
[1778626360677,35.97,80694.11,0.0,0.16599,9e-05,19.35008]
[1778626360687,35.97,80694.11,0.0,0.16599,9e-05,19.35008]
[1778626361111,35.97,80694.07,0.0,0.16598,9e-05,19.34963]
[1778626362306,35.97,80703.53,0.0,0.16683,9e-05,19.4153]
[1778626368160,35.97,80705.23,0.0,0.16696,9e-05,19.42557]
[1778626368578,35.97,80705.23,0.0,0.16696,9e-05,19.42557]
[1778626369167,35.97,80703.88,0.0,0.16683,9e-05,19.41589]
[1778626372692,35.97,80704.68,0.0,0.16689,9e-05,19.42064]
[1778626372788,35.97,80704.81,0.0,0.1669,9e-05,19.42126]
[1778626374743,35.97,80704.81,0.0,0.1669,9e-05,19.42098]
[1778626374842,35.96,80704.9,0.0,0.1669,9e-05,19.42133]
[1778626380251,35.96,80705.48,0.0,0.16693,9e-05,19.4239]
[1778626386293,35.96,80704.75,0.0,0.16685,9e-05,19.4171]
[1778626391328,35.96,80701.62,0.0,0.16655,9e-05,19.39399]
[1778626396366,35.95,80702.61,0.0,0.16662,9e-05,19.39959]
[1778626401398,35.95,80702.66,0.0,0.16661,9e-05,19.39865]
[1778626406433,35.95,80703.6,0.0,0.16667,9e-05,19.40391]
[1778626411470,35.95,80703.28,0.0,0.1666,9e-05,19.39647]
[1778626416503,35.94,80704.55,0.0,0.1667,9e-05,19.40405]
[1778626421065,35.94,80704.27,0.0,0.16666,9e-05,19.40107]
[1778626422031,35.94,80704.28,0.0,0.16666,9e-05,19.40089]
[1778626422074,35.94,80704.28,0.0,0.16666,9e-05,19.40089]
[1778626424068,35.94,80704.99,0.0,0.16672,9e-05,19.40558]
[1778626426829,35.94,80701.38,0.0,0.16638,9e-05,19.37938]
[1778626426970,35.94,80701.38,0.0,0.16638,9e-05,19.37938]
[1778626427580,35.94,80700.91,0.0,0.16634,9e-05,19.37584]
[1778626429594,35.94,80711.84,0.0,0.16731,9e-05,19.45139]
[1778626434512,35.94,80710.91,0.0,0.16721,9e-05,19.44385]
[1778626439665,35.93,80708.4,0.0,0.16695,9e-05,19.42389]
[1778626444603,35.93,80706.43,0.0,0.16676,9e-05,19.40911]
[1778626444605,35.93,80706.43,0.0,0.16676,9e-05,19.40911]
[1778626444704,35.93,80704.98,0.0,0.16662,9e-05,19.39833]
[1778626445765,35.93,80704.98,0.0,0.16662,9e-05,19.39833]
[1778626445843,35.93,80703.92,0.0,0.16652,9e-05,19.39029]
[1778626446729,35.93,80703.92,0.0,0.16652,9e-05,19.39029]
[1778626446762,35.93,80703.03,0.0,0.16644,9e-05,19.38409]
[1778626452755,35.92,80702.83,0.0,0.1664,9e-05,19.38099]
[1778626456916,35.92,80703.37,0.0,0.16644,9e-05,19.38398]
[1778626457017,35.92,80704.71,0.0,0.16655,9e-05,19.39279]
[1778626462826,35.92,80706.14,0.0,0.16666,9e-05,19.40146]
[1778626467860,35.92,80707.31,0.0,0.16675,9e-05,19.40832]
[1778626472895,35.91,80704.8,0.0,0.16648,9e-05,19.38544]
[1778626479944,35.91,80703.56,0.0,0.16635,9e-05,19.37522]
[1778626484979,35.91,80702.2,0.0,0.16621,9e-05,19.36461]
[1778626490015,35.91,80702.64,0.0,0.16623,9e-05,19.3665]
[1778626493849,35.9,80701.8,0.0,0.16615,9e-05,19.36018]
[1778626495910,35.9,80700.85,0.0,0.16606,9e-05,19.35287]
[1778626495915,35.9,80700.85,0.0,0.16606,9e-05,19.35287]
[1778626495949,35.9,80700.85,0.0,0.16606,9e-05,19.35287]
[1778626496057,35.9,80700.85,0.0,0.16605,9e-05,19.35265]
[1778626497966,35.9,80700.3,0.0,0.166,9e-05,19.34859]
[1778626498643,35.9,80699.89,0.0,0.16596,9e-05,19.34551]
[1778626500030,35.9,80699.85,0.0,0.16596,9e-05,19.34502]
[1778626506126,35.9,80698.64,0.0,0.16583,9e-05,19.33513]
[1778626511190,35.9,80696.76,0.0,0.16565,9e-05,19.32126]
[1778626517203,35.9,80701.23,0.0,0.16604,9e-05,19.35131]
[1778626522238,35.89,80704.13,0.0,0.16628,9e-05,19.37049]
[1778626527273,35.89,80709.97,0.0,0.16679,9e-05,19.41]
[1778626528815,35.89,80710.42,0.0,0.16682,9e-05,19.41288]
[1778626534323,35.89,80710.47,0.0,0.16678,9e-05,19.4077]
[1778626534991,35.89,80710.47,0.0,0.16678,9e-05,19.4077]
[1778626535000,35.89,80710.47,0.0,0.16678,9e-05,19.4077]
[1778626535329,35.89,80709.82,0.0,0.16672,9e-05,19.4029]
[1778626537055,35.89,80710.86,0.0,0.16681,9e-05,19.40989]
[1778626539109,35.89,80710.46,0.0,0.16677,9e-05,19.40656]
[1778626545023,35.88,80712.63,0.0,0.16694,9e-05,19.42036]
[1778626546133,35.88,80713.12,0.0,0.16698,9e-05,19.42323]
[1778626546411,35.88,80713.63,0.0,0.16702,9e-05,19.42652]
[1778626551442,35.88,80718.25,0.0,0.16742,9e-05,19.45758]
[1778626553493,35.88,80718.23,0.0,0.16741,9e-05,19.45682]
[1778626559502,35.87,80716.48,0.0,0.16723,9e-05,19.44251]
[1778626563294,35.87,80716.08,0.0,0.16718,9e-05,19.43883]
[1778626564035,35.87,80718.58,0.0,0.1674,9e-05,19.45598]
[1778626564707,35.87,80718.58,0.0,0.1674,9e-05,19.45598]
[1778626566507,35.87,80722.97,0.0,0.16779,9e-05,19.48594]
[1778626566607,35.87,80723.21,0.0,0.1678,9e-05,19.48725]
[1778626566891,35.87,80723.21,0.0,0.1678,9e-05,19.48725]
[1778626567363,35.87,80723.21,0.0,0.1678,9e-05,19.48725]
[1778626569905,35.87,80727.0,0.0,0.16814,9e-05,19.51302]
[1778626574865,35.87,80734.95,0.0,0.16884,9e-05,19.56734]
[1778626582199,35.86,80739.39,0.0,0.16921,9e-05,19.59635]
[1778626589713,35.86,80741.72,0.0,0.1694,9e-05,19.61093]
[1778626589977,35.86,80741.72,0.0,0.1694,9e-05,19.61093]
[1778626591384,35.86,80743.62,0.0,0.16957,9e-05,19.62396]
[1778626592013,35.86,80744.15,0.0,0.16959,9e-05,19.6235]
[1778626597778,35.86,80748.01,0.0,0.16992,9e-05,19.64901]
[1778626602811,35.85,80747.14,0.0,0.16983,9e-05,19.64181]
[1778626607581,35.85,80748.24,0.0,0.16992,9e-05,19.64884]
[1778626612881,35.85,80749.16,0.0,0.16998,9e-05,19.65376]
[1778626616889,35.85,80747.93,0.0,0.16986,9e-05,19.64457]
[1778626617159,35.85,80747.93,0.0,0.16986,9e-05,19.64457]
[1778626617260,35.85,80741.33,0.0,0.16926,9e-05,19.59792]
[1778626622486,35.84,80733.1,0.0,0.16849,9e-05,19.53878]
[1778626627124,35.84,80728.74,0.0,0.16808,9e-05,19.50719]
[1778626629475,35.84,80727.44,0.0,0.16796,9e-05,19.49784]
[1778626629570,35.84,80725.91,0.0,0.16781,9e-05,19.48662]
[1778626635042,35.84,80725.41,0.0,0.16776,9e-05,19.48227]
[1778626640074,35.84,80724.55,0.0,0.16767,9e-05,19.47588]
[1778626646145,35.84,80724.85,0.0,0.1677,9e-05,19.47776]
[1778626648405,35.84,80724.12,0.0,0.16763,9e-05,19.47245]
[1778626653726,35.84,80724.19,0.0,0.1676,9e-05,19.46859]
[1778626653749,35.84,80724.19,0.0,0.1676,9e-05,19.46859]
[1778626655560,35.84,80723.9,0.0,0.16758,9e-05,19.46643]
[1778626655639,35.84,80713.75,0.0,0.16666,9e-05,19.39553]
[1778626661221,35.83,80709.31,0.0,0.16626,9e-05,19.36388]
[1778626666257,35.83,80706.23,0.0,0.16597,9e-05,19.34176]
[1778626671291,35.83,80701.61,0.0,0.16556,9e-05,19.3098]
[1778626672615,35.83,80701.61,0.0,0.16556,9e-05,19.3098]
[1778626672823,35.83,80700.87,0.0,0.1655,9e-05,19.3047]
[1778626676714,35.83,80700.9,0.0,0.1655,9e-05,19.30513]
[1778626676727,35.83,80700.9,0.0,0.1655,9e-05,19.30513]
[1778626676786,35.83,80700.42,0.0,0.16546,9e-05,19.30185]
[1778626678787,35.83,80700.42,0.0,0.16546,9e-05,19.30185]
[1778626679839,35.83,80700.42,0.0,0.16546,9e-05,19.30206]
[1778626680856,35.83,80700.42,0.0,0.16546,9e-05,19.30206]
[1778626680859,35.83,80700.93,0.0,0.16551,9e-05,19.30569]
[1778626680873,35.83,80700.93,0.0,0.16551,9e-05,19.30569]
[1778626682897,35.83,80700.17,0.0,0.16544,9e-05,19.30015]
[1778626682904,35.83,80700.17,0.0,0.16544,9e-05,19.30015]
[1778626686999,35.83,80701.11,0.0,0.16552,9e-05,19.30628]
[1778626687003,35.83,80701.11,0.0,0.16552,9e-05,19.30628]
[1778626687010,35.83,80701.11,0.0,0.16552,9e-05,19.30628]
[1778626689065,35.83,80701.0,0.0,0.1655,9e-05,19.30529]
[1778626689071,35.83,80701.0,0.0,0.1655,9e-05,19.30529]
[1778626689163,35.83,80701.0,0.0,0.1655,9e-05,19.30518]
[1778626691113,35.83,80701.0,0.0,0.1655,9e-05,19.30507]
[1778626691809,35.83,80701.66,0.0,0.16556,9e-05,19.30957]
[1778626696826,35.83,80702.09,0.0,0.16559,9e-05,19.31212]
[1778626697273,35.83,80702.04,0.0,0.16559,9e-05,19.31167]
[1778626697275,35.83,80702.04,0.0,0.16559,9e-05,19.31167]
[1778626697281,35.83,80702.04,0.0,0.16559,9e-05,19.31167]
[1778626699333,35.83,80702.56,0.0,0.16563,9e-05,19.31507]
[1778626699336,35.83,80702.56,0.0,0.16563,9e-05,19.31507]
[1778626699343,35.83,80702.56,0.0,0.16563,9e-05,19.31507]
[1778626704366,35.83,80702.99,0.0,0.16566,9e-05,19.31751]
[1778626708075,35.83,80705.32,0.0,0.16586,9e-05,19.33332]
[1778626708551,35.83,80705.32,0.0,0.16586,9e-05,19.33319]
[1778626709002,35.83,80705.32,0.0,0.16586,9e-05,19.33319]
[1778626709672,35.83,80700.46,0.0,0.16542,9e-05,19.2991]
[1778626711461,35.83,80700.46,0.0,0.16542,9e-05,19.29899]
[1778626711839,35.83,80700.46,0.0,0.16542,9e-05,19.29899]
[1778626711571,35.83,80700.05,0.0,0.16536,9e-05,19.29211]
[1778626712753,35.83,80700.05,0.0,0.16536,9e-05,19.29211]
[1778626712826,35.83,80689.06,0.0,0.16438,9e-05,19.21523]
[1778626714580,35.83,80689.06,0.0,0.16438,9e-05,19.21523]
[1778626720634,35.83,80683.21,0.0,0.16386,9e-05,19.17471]
[1778626724114,35.83,80681.51,0.0,0.16371,9e-05,19.16304]
[1778626729697,35.83,80674.19,0.0,0.16307,9e-05,19.11246]
[1778626735453,35.83,80671.61,0.0,0.16285,9e-05,19.09487]
[1778626742788,35.83,80669.05,0.0,0.16264,9e-05,19.078]
[1778626748830,35.83,80668.74,0.0,0.16262,9e-05,19.07654]
[1778626753865,35.84,80667.84,0.0,0.16255,9e-05,19.07084]
[1778626758900,35.84,80660.4,0.0,0.1619,9e-05,19.01955]
[1778626763935,35.84,80659.77,0.0,0.16185,9e-05,19.01607]
[1778626768970,35.84,80658.1,0.0,0.16172,9e-05,19.00538]
[1778626774005,35.84,80659.18,0.0,0.1618,9e-05,19.01008]
[1778626779676,35.84,80661.29,0.0,0.162,9e-05,19.02571]
[1778626785085,35.85,80663.28,0.0,0.1622,9e-05,19.04125]
[1778626790120,35.85,80665.23,0.0,0.16239,9e-05,19.05607]
[1778626795156,35.85,80670.17,0.0,0.16284,9e-05,19.09173]
[1778626800190,35.85,80670.24,0.0,0.16286,9e-05,19.09325]
[1778626801504,35.85,80670.24,0.0,0.16286,9e-05,19.09325]
[1778626801641,35.85,80670.24,0.0,0.16286,9e-05,19.09325]
[1778626801984,35.85,80670.24,0.0,0.16286,9e-05,19.09325]
[1778626801730,35.85,80671.22,0.0,0.16295,9e-05,19.1005]
[1778626802619,35.85,80671.22,0.0,0.16295,9e-05,19.1005]
[1778626802716,35.85,80659.65,0.0,0.16193,9e-05,19.0199]
[1778626804041,35.85,80651.7,0.0,0.16123,9e-05,18.9647]
[1778626807096,35.86,80651.17,0.0,0.1612,9e-05,18.96175]
[1778626807770,35.86,80651.17,0.0,0.1612,9e-05,18.96175]
[1778626807834,35.86,80651.17,0.0,0.1612,9e-05,18.96175]
[1778626807935,35.86,80662.72,0.0,0.16222,9e-05,19.04312]
[1778626808148,35.86,80662.72,0.0,0.16222,9e-05,19.04312]
[1778626808179,35.86,80662.72,0.0,0.16222,9e-05,19.04312]
[1778626808813,35.86,80662.72,0.0,0.16222,9e-05,19.04312]
[1778626808846,35.86,80662.72,0.0,0.16222,9e-05,19.04312]
[1778626810260,35.86,80673.7,0.0,0.1632,9e-05,19.12048]
[1778626815296,35.86,80672.68,0.0,0.16312,9e-05,19.11422]
[1778626818660,35.86,80672.68,0.0,0.16313,9e-05,19.11457]
[1778626818696,35.86,80672.68,0.0,0.16313,9e-05,19.11457]
[1778626819579,35.86,80672.77,0.0,0.16314,9e-05,19.11536]
[1778626820042,35.86,80670.29,0.0,0.16292,9e-05,19.09821]
[1778626825367,35.86,80669.98,0.0,0.16291,9e-05,19.09714]
[1778626830402,35.87,80667.88,0.0,0.16274,9e-05,19.08339]
[1778626836451,35.87,80667.12,0.0,0.16266,9e-05,19.07527]
[1778626841481,35.87,80671.88,0.0,0.16309,9e-05,19.10931]
[1778626847523,35.87,80668.92,0.0,0.16284,9e-05,19.08944]
[1778626853566,35.87,80668.0,0.0,0.16277,9e-05,19.08384]
[1778626859610,35.87,80666.43,0.0,0.16264,9e-05,19.07368]
[1778626861609,35.87,80666.01,0.0,0.1626,9e-05,19.07088]
[1778626861640,35.87,80666.87,0.0,0.16268,9e-05,19.07702]
[1778626862658,35.87,80666.87,0.0,0.16268,9e-05,19.07702]
[1778626862689,35.87,80666.87,0.0,0.16268,9e-05,19.07702]
[1778626863332,35.87,80667.76,0.0,0.16276,9e-05,19.08335]
[1778626863638,35.87,80667.76,0.0,0.16276,9e-05,19.08347]
[1778626864653,35.87,80667.76,0.0,0.16276,9e-05,19.08347]
[1778626871856,35.88,80680.58,0.0,0.1639,9e-05,19.17332]
[1778626871884,35.88,80680.58,0.0,0.1639,9e-05,19.17332]
[1778626872008,35.88,80680.58,0.0,0.1639,9e-05,19.17332]
[1778626872074,35.88,80682.68,0.0,0.16409,9e-05,19.18804]
[1778626872146,35.88,80682.68,0.0,0.16409,9e-05,19.18804]
[1778626872358,35.88,80682.68,0.0,0.16409,9e-05,19.18804]
[1778626874043,35.88,80682.68,0.0,0.16409,9e-05,19.18807]
[1778626874320,35.88,80689.36,0.0,0.16469,9e-05,19.23472]
[1778626874714,35.88,80701.64,0.0,0.16578,9e-05,19.32039]
[1778626877768,35.88,80698.81,0.0,0.16553,9e-05,19.30036]
[1778626878378,35.87,80693.92,0.0,0.16509,9e-05,19.26612]
[1778626884027,35.87,80697.79,0.0,0.16543,9e-05,19.29273]
[1778626893855,35.87,80700.11,0.0,0.16559,9e-05,19.30394]
[1778626894629,35.87,80700.11,0.0,0.16559,9e-05,19.30394]
[1778626894714,35.87,80700.11,0.0,0.16559,9e-05,19.30394]
[1778626895574,35.87,80701.53,0.0,0.16572,9e-05,19.31375]
[1778626895940,35.87,80713.93,0.0,0.16683,9e-05,19.40019]
[1778626897623,35.87,80713.93,0.0,0.16683,9e-05,19.40003]
[1778626898028,35.87,80713.93,0.0,0.16683,9e-05,19.40003]
[1778626898892,35.87,80715.33,0.0,0.16695,9e-05,19.40939]
[1778626903925,35.87,80713.93,0.0,0.16681,9e-05,19.39853]
[1778626909010,35.87,80713.69,0.0,0.16678,9e-05,19.39601]
[1778626909064,35.87,80713.94,0.0,0.1668,9e-05,19.39755]
[1778626913117,35.87,80714.72,0.0,0.16685,9e-05,19.40215]
[1778626913138,35.87,80714.72,0.0,0.16685,9e-05,19.40215]
[1778626913996,35.86,80721.82,0.0,0.16749,9e-05,19.45149]
[1778626916142,35.86,80723.45,0.0,0.16764,9e-05,19.46281]
[1778626917016,35.86,80722.07,0.0,0.16751,9e-05,19.45284]
[1778626921360,35.86,80724.18,0.0,0.16768,9e-05,19.46645]
[1778626925478,35.86,80722.14,0.0,0.16749,9e-05,19.45121]
[1778626927540,35.86,80721.24,0.0,0.1674,9e-05,19.44445]
[1778626929602,35.86,80727.28,0.0,0.16794,9e-05,19.4861]
[1778626935142,35.85,80731.68,0.0,0.16831,9e-05,19.51493]
[1778626937205,35.85,80731.69,0.0,0.1683,9e-05,19.51467]
[1778626937832,35.85,80731.69,0.0,0.1683,9e-05,19.51467]
[1778626938004,35.85,80731.69,0.0,0.1683,9e-05,19.51467]
[1778626938079,35.85,80731.69,0.0,0.1683,9e-05,19.51467]
[1778626938105,35.85,80730.79,0.0,0.16821,9e-05,19.50773]
[1778626938207,35.85,80720.72,0.0,0.16731,9e-05,19.43743]
[1778626939889,35.85,80720.72,0.0,0.16731,9e-05,19.43743]
[1778626943245,35.85,80711.53,0.0,0.16647,9e-05,19.37241]
[1778626947824,35.85,80711.55,0.0,0.16646,9e-05,19.37196]
[1778626947925,35.85,80711.56,0.0,0.16646,9e-05,19.37175]
[1778626952261,35.85,80704.24,0.0,0.16577,9e-05,19.31621]
[1778626955410,35.85,80704.73,0.0,0.16581,9e-05,19.31943]
[1778626955452,35.85,80704.66,0.0,0.1658,9e-05,19.31888]
[1778626961330,35.85,80696.37,0.0,0.16506,9e-05,19.26096]
[1778626966365,35.85,80696.47,0.0,0.16507,9e-05,19.2617]
[1778626968140,35.85,80696.47,0.0,0.16507,9e-05,19.2617]
[1778626968169,35.85,80695.81,0.0,0.16501,9e-05,19.2571]
[1778626969901,35.85,80695.88,0.0,0.16502,9e-05,19.25761]
[1778626969921,35.85,80695.88,0.0,0.16502,9e-05,19.25761]
[1778626973559,35.85,80694.07,0.0,0.16486,9e-05,19.24504]
[1778626973594,35.85,80694.07,0.0,0.16486,9e-05,19.24504]
[1778626981485,35.85,80693.84,0.0,0.16484,9e-05,19.24364]
[1778626986740,35.85,80695.14,0.0,0.16496,9e-05,19.25274]
[1778626986768,35.85,80695.14,0.0,0.16496,9e-05,19.25274]
[1778626992460,35.85,80699.65,0.0,0.16536,9e-05,19.2841]
[1778626997596,35.85,80702.41,0.0,0.1656,9e-05,19.3032]
[1778627002631,35.85,80700.75,0.0,0.16545,9e-05,19.29133]
[1778627007666,35.85,80696.17,0.0,0.16504,9e-05,19.25926]
[1778627012701,35.85,80696.32,0.0,0.16503,9e-05,19.25638]
[1778627017737,35.85,80695.65,0.0,0.16497,9e-05,19.25173]
[1778627022445,35.85,80695.32,0.0,0.16494,9e-05,19.24946]
[1778627022464,35.85,80695.32,0.0,0.16494,9e-05,19.24946]
[1778627027807,35.85,80695.22,0.0,0.16493,9e-05,19.24883]
[1778627033102,35.85,80695.83,0.0,0.16499,9e-05,19.25312]
[1778627034005,35.85,80693.72,0.0,0.1648,9e-05,19.23838]
[1778627034016,35.85,80693.72,0.0,0.1648,9e-05,19.23838]
[1778627039890,35.85,80694.54,0.0,0.16487,9e-05,19.24417]
[1778627044944,35.85,80696.67,0.0,0.16506,9e-05,19.25912]
[1778627049961,35.85,80696.28,0.0,0.16503,9e-05,19.25647]
[1778627054996,35.85,80696.13,0.0,0.16502,9e-05,19.25549]
[1778627057615,35.85,80696.36,0.0,0.16504,9e-05,19.25712]
[1778627057640,35.85,80696.36,0.0,0.16504,9e-05,19.25712]
[1778627063023,35.85,80692.53,0.0,0.1647,9e-05,19.23048]
[1778627063036,35.85,80692.53,0.0,0.1647,9e-05,19.23048]
[1778627069095,35.85,80694.22,0.0,0.16485,9e-05,19.24253]
[1778627074131,35.85,80694.68,0.0,0.16487,9e-05,19.24193]
[1778627079164,35.85,80694.79,0.0,0.16488,9e-05,19.2428]
[1778627084199,35.85,80693.93,0.0,0.16481,9e-05,19.23691]
[1778627089234,35.85,80692.82,0.0,0.16471,9e-05,19.22929]
[1778627094269,35.85,80694.17,0.0,0.16483,9e-05,19.23885]
[1778627101319,35.85,80693.53,0.0,0.16478,9e-05,19.23454]
[1778627106354,35.85,80693.96,0.0,0.16482,9e-05,19.23768]
[1778627111389,35.85,80694.66,0.0,0.16488,9e-05,19.24264]
[1778627118117,35.85,80695.52,0.0,0.16496,9e-05,19.24865]
[1778627118130,35.85,80695.52,0.0,0.16496,9e-05,19.24865]
[1778627122895,35.85,80694.9,0.0,0.1649,9e-05,19.24431]
[1778627122923,35.85,80694.9,0.0,0.1649,9e-05,19.24431]
[1778627128510,35.85,80692.75,0.0,0.16471,9e-05,19.22936]
[1778627133545,35.85,80691.81,0.0,0.1646,9e-05,19.21899]
[1778627143612,35.85,80691.76,0.0,0.1646,9e-05,19.21898]
[1778627148650,35.85,80695.99,0.0,0.16498,9e-05,19.24862]
[1778627153686,35.85,80694.79,0.0,0.16487,9e-05,19.24034]
[1778627154685,35.85,80694.79,0.0,0.16487,9e-05,19.24034]
[1778627154714,35.85,80694.79,0.0,0.16487,9e-05,19.24034]
[1778627154851,35.85,80694.79,0.0,0.16487,9e-05,19.24034]
[1778627154921,35.85,80694.79,0.0,0.16487,9e-05,19.24034]
[1778627155021,35.85,80694.79,0.0,0.16487,9e-05,19.24034]
[1778627155073,35.85,80691.3,0.0,0.16456,9e-05,19.216]
[1778627155759,35.85,80691.3,0.0,0.16456,9e-05,19.216]
[1778627155772,35.85,80678.93,0.0,0.16346,9e-05,19.12967]
[1778627157928,35.85,80678.93,0.0,0.16347,9e-05,19.12983]
[1778627161679,35.85,80671.86,0.0,0.16285,9e-05,19.08132]
[1778627162162,35.85,80671.86,0.0,0.16285,9e-05,19.08132]
[1778627162164,35.85,80671.86,0.0,0.16285,9e-05,19.08132]
[1778627162242,35.85,80672.51,0.0,0.16291,9e-05,19.0861]
[1778627162832,35.85,80672.51,0.0,0.16291,9e-05,19.0861]
[1778627168796,35.86,80670.53,0.0,0.16276,9e-05,19.07388]
[1778627173831,35.86,80667.9,0.0,0.16254,9e-05,19.05665]
[1778627176582,35.86,80673.43,0.0,0.16303,9e-05,19.09572]
[1778627181887,35.86,80673.25,0.0,0.16303,9e-05,19.09541]
[1778627186078,35.86,80671.99,0.0,0.16292,9e-05,19.08703]
[1778627186087,35.86,80671.99,0.0,0.16292,9e-05,19.08703]
[1778627191957,35.86,80672.05,0.0,0.16292,9e-05,19.08447]
[1778627196993,35.87,80671.16,0.0,0.16285,9e-05,19.07892]
[1778627202028,35.87,80670.4,0.0,0.16279,9e-05,19.07426]
[1778627207063,35.87,80668.1,0.0,0.16259,9e-05,19.05886]
[1778627215120,35.87,80667.58,0.0,0.16256,9e-05,19.05627]
[1778627219813,35.87,80660.22,0.0,0.16192,9e-05,19.00541]
[1778627219943,35.87,80660.22,0.0,0.16192,9e-05,19.00541]
[1778627220378,35.87,80660.22,0.0,0.16192,9e-05,19.00541]
[1778627220404,35.87,80660.22,0.0,0.16192,9e-05,19.00541]
[1778627220392,35.87,80647.34,0.0,0.16079,9e-05,18.91566]
[1778627220806,35.87,80647.34,0.0,0.16079,9e-05,18.91566]
[1778627220834,35.87,80647.34,0.0,0.16079,9e-05,18.91566]
[1778627226198,35.87,80650.1,0.0,0.16105,9e-05,18.93667]
[1778627226565,35.87,80650.1,0.0,0.16105,9e-05,18.93667]
[1778627227205,35.88,80650.92,0.0,0.16113,9e-05,18.94267]
[1778627228416,35.88,80650.92,0.0,0.16113,9e-05,18.94267]
[1778627229219,35.88,80652.5,0.0,0.16127,9e-05,18.95422]
[1778627230018,35.88,80652.5,0.0,0.16127,9e-05,18.95422]
[1778627230226,35.88,80652.7,0.0,0.16129,9e-05,18.95587]
[1778627232434,35.88,80653.03,0.0,0.16133,9e-05,18.95844]
[1778627241303,35.88,80661.6,0.0,0.16211,9e-05,19.02037]
[1778627242674,35.88,80661.48,0.0,0.1621,9e-05,19.01972]
[1778627248154,35.88,80661.3,0.0,0.1621,9e-05,19.01937]
[1778627250082,35.88,80656.81,0.0,0.16171,9e-05,18.9884]
[1778627250716,35.88,80655.13,0.0,0.16156,9e-05,18.9769]
[1778627251830,35.88,80654.74,0.0,0.1615,9e-05,18.97049]
[1778627256278,35.89,80652.92,0.0,0.16136,9e-05,18.95881]
[1778627260022,35.89,80652.99,0.0,0.16137,9e-05,18.95984]
[1778627267004,35.89,80653.96,0.0,0.16149,9e-05,18.96931]
[1778627273527,35.9,80654.88,0.0,0.16159,9e-05,18.97726]
[1778627278562,35.9,80651.58,0.0,0.16132,9e-05,18.95568]
[1778627283597,35.9,80652.98,0.0,0.16146,9e-05,18.96693]
[1778627288632,35.9,80653.83,0.0,0.16156,9e-05,18.97429]
[1778627294328,35.91,80654.08,0.0,0.16159,9e-05,18.9772]
[1778627299709,35.91,80650.49,0.0,0.16131,9e-05,18.95435]
[1778627307287,35.92,80649.8,0.0,0.16128,9e-05,18.95214]
[1778627312845,35.92,80646.14,0.0,0.16095,9e-05,18.92412]
[1778627312863,35.92,80646.14,0.0,0.16095,9e-05,18.92412]
[1778627313011,35.92,80645.04,0.0,0.16086,9e-05,18.91671]
[1778627314174,35.92,80645.04,0.0,0.16086,9e-05,18.91671]
[1778627314225,35.92,80643.38,0.0,0.16072,9e-05,18.90539]
[1778627319850,35.92,80642.68,0.0,0.16068,9e-05,18.90219]
[1778627320865,35.92,80642.68,0.0,0.16068,9e-05,18.90219]
[1778627320880,35.92,80642.68,0.0,0.16068,9e-05,18.90219]
[1778627320952,35.92,80647.16,0.0,0.16107,9e-05,18.93381]
[1778627324296,35.92,80649.91,0.0,0.16132,9e-05,18.95367]
[1778627329924,35.93,80652.44,0.0,0.16158,9e-05,18.97353]
[1778627334958,35.93,80653.91,0.0,0.16173,9e-05,18.9853]
[1778627340621,35.93,80653.66,0.0,0.16172,9e-05,18.98475]
[1778627341068,35.93,80653.66,0.0,0.16172,9e-05,18.98475]
[1778627341116,35.93,80662.81,0.0,0.16253,9e-05,19.0491]
[1778627342871,35.93,80662.81,0.0,0.16254,9e-05,19.04939]
[1778627342895,35.93,80662.81,0.0,0.16254,9e-05,19.04939]
[1778627343014,35.94,80673.39,0.0,0.16348,9e-05,19.12333]
[1778627348106,35.94,80675.44,0.0,0.16366,9e-05,19.13804]
[1778627354097,35.94,80676.09,0.0,0.16373,9e-05,19.14322]
[1778627359126,35.94,80677.93,0.0,0.1639,9e-05,19.15647]
[1778627366175,35.94,80678.36,0.0,0.16394,9e-05,19.15995]
[1778627372217,35.94,80678.75,0.0,0.16396,9e-05,19.15914]
[1778627378261,35.94,80680.61,0.0,0.16413,9e-05,19.17248]
[1778627383505,35.94,80680.76,0.0,0.16414,9e-05,19.17374]
[1778627389338,35.94,80686.05,0.0,0.16461,9e-05,19.21073]
[1778627394373,35.94,80679.55,0.0,0.16404,9e-05,19.16549]
[1778627394737,35.94,80679.55,0.0,0.16404,9e-05,19.16549]
[1778627394754,35.94,80679.55,0.0,0.16404,9e-05,19.16549]
[1778627398038,35.94,80676.42,0.0,0.16376,9e-05,19.14388]
[1778627399935,35.94,80676.07,0.0,0.16373,9e-05,19.1416]
[1778627401254,35.94,80676.42,0.0,0.16377,9e-05,19.14412]
[1778627405047,35.94,80674.76,0.0,0.16362,9e-05,19.13287]
[1778627405669,35.94,80674.76,0.0,0.16362,9e-05,19.13296]
[1778627411587,35.94,80672.95,0.0,0.16347,9e-05,19.12078]
[1778627411611,35.94,80672.95,0.0,0.16347,9e-05,19.12078]
[1778627418541,35.95,80670.38,0.0,0.16325,9e-05,19.10363]
[1778627423576,35.95,80667.35,0.0,0.16299,9e-05,19.08303]
[1778627431634,35.95,80666.78,0.0,0.16292,9e-05,19.07587]
[1778627436669,35.95,80667.07,0.0,0.16295,9e-05,19.07827]
[1778627441704,35.95,80666.84,0.0,0.16294,9e-05,19.077]
[1778627448273,35.95,80666.31,0.0,0.1629,9e-05,19.07373]
[1778627458343,35.95,80665.78,0.0,0.16286,9e-05,19.07061]
[1778627462664,35.95,80665.75,0.0,0.16286,9e-05,19.0705]
[1778627463593,35.95,80665.82,0.0,0.16286,9e-05,19.07104]
[1778627463620,35.95,80665.82,0.0,0.16286,9e-05,19.07104]
[1778627462852,35.95,80666.95,0.0,0.16296,9e-05,19.07896]
[1778627464941,35.95,80669.69,0.0,0.16321,9e-05,19.09811]
[1778627464977,35.95,80669.69,0.0,0.16321,9e-05,19.09811]
[1778627465353,35.95,80669.69,0.0,0.16321,9e-05,19.09811]
[1778627465360,35.95,80669.69,0.0,0.16321,9e-05,19.09811]
[1778627465418,35.95,80669.69,0.0,0.16321,9e-05,19.09811]
[1778627465532,35.95,80670.01,0.0,0.16324,9e-05,19.10035]
[1778627468416,35.95,80681.2,0.0,0.16423,9e-05,19.17825]
[1778627469546,35.95,80681.2,0.0,0.16423,9e-05,19.17825]
[1778627469666,35.95,80684.38,0.0,0.16451,9e-05,19.20033]
[1778627470883,35.95,80684.38,0.0,0.16451,9e-05,19.20024]
[1778627470928,35.95,80686.24,0.0,0.16467,9e-05,19.2132]
[1778627474962,35.95,80687.93,0.0,0.16482,9e-05,19.22458]
[1778627477011,35.95,80688.02,0.0,0.16482,9e-05,19.22499]
[1778627477053,35.95,80688.77,0.0,0.16489,9e-05,19.2301]
[1778627485009,35.95,80690.64,0.0,0.16504,9e-05,19.24227]
[1778627490045,35.95,80695.97,0.0,0.16551,9e-05,19.27885]
[1778627496087,35.95,80695.48,0.0,0.16543,9e-05,19.27076]
[1778627503137,35.94,80693.97,0.0,0.16529,9e-05,19.25932]
[1778627508697,35.94,80689.13,0.0,0.16485,9e-05,19.22495]
[1778627514216,35.94,80686.3,0.0,0.16458,9e-05,19.20442]
[1778627519251,35.94,80683.93,0.0,0.16436,9e-05,19.18722]
[1778627525294,35.94,80682.07,0.0,0.16419,9e-05,19.17344]
[1778627529003,35.94,80680.39,0.0,0.16403,9e-05,19.16134]
[1778627529682,35.94,80680.39,0.0,0.16403,9e-05,19.16134]
[1778627534238,35.94,80679.85,0.0,0.16398,9e-05,19.15705]
[1778627539391,35.93,80678.92,0.0,0.16388,9e-05,19.14965]
[1778627544426,35.93,80677.74,0.0,0.16377,9e-05,19.14076]
[1778627549461,35.93,80677.59,0.0,0.16375,9e-05,19.13907]
[1778627555503,35.93,80677.33,0.0,0.16369,9e-05,19.13251]
[1778627557247,35.93,80677.12,0.0,0.16367,9e-05,19.13092]
[1778627562498,35.93,80677.07,0.0,0.16365,9e-05,19.1299]
[1778627563408,35.93,80678.06,0.0,0.16374,9e-05,19.13666]
[1778627563430,35.93,80678.06,0.0,0.16374,9e-05,19.13666]
[1778627563561,35.93,80678.47,0.0,0.16378,9e-05,19.13938]
[1778627564186,35.93,80678.47,0.0,0.16378,9e-05,19.13938]
[1778627565574,35.93,80697.16,0.0,0.16543,9e-05,19.26926]
[1778627570610,35.92,80699.46,0.0,0.16562,9e-05,19.28368]
[1778627572926,35.92,80699.5,0.0,0.16561,9e-05,19.28333]
[1778627575530,35.92,80700.99,0.0,0.16574,9e-05,19.29309]
[1778627575530,35.92,80700.99,0.0,0.16574,9e-05,19.29309]
[1778627575540,35.92,80700.99,0.0,0.16574,9e-05,19.29309]
[1778627575548,35.92,80700.99,0.0,0.16574,9e-05,19.29309]
[1778627577577,35.92,80701.47,0.0,0.16577,9e-05,19.29581]
[1778627577584,35.92,80701.47,0.0,0.16577,9e-05,19.29581]
[1778627579896,35.92,80704.98,0.0,0.16607,9e-05,19.31932]
[1778627585715,35.92,80703.34,0.0,0.1659,9e-05,19.30599]
[1778627591759,35.91,80702.95,0.0,0.16584,9e-05,19.30144]
[1778627595136,35.91,80702.64,0.0,0.16581,9e-05,19.29898]
[1778627597856,35.91,80695.68,0.0,0.16517,9e-05,19.24902]
[1778627598326,35.91,80695.68,0.0,0.16517,9e-05,19.24902]
[1778627598806,35.91,80696.1,0.0,0.1652,9e-05,19.25172]
[1778627604265,35.91,80696.87,0.0,0.16526,9e-05,19.25626]
[1778627604347,35.91,80697.02,0.0,0.16527,9e-05,19.2569]
[1778627605697,35.91,80697.02,0.0,0.16527,9e-05,19.2569]
[1778627605724,35.91,80697.17,0.0,0.16528,9e-05,19.25776]
[1778627606343,35.91,80697.17,0.0,0.16528,9e-05,19.25776]
[1778627609442,35.9,80685.09,0.0,0.1642,9e-05,19.17299]
[1778627610858,35.9,80685.09,0.0,0.1642,9e-05,19.17299]
[1778627611353,35.9,80685.09,0.0,0.1642,9e-05,19.17299]
[1778627611416,35.9,80685.09,0.0,0.1642,9e-05,19.17299]
[1778627611502,35.9,80685.09,0.0,0.1642,9e-05,19.17299]
[1778627611550,35.9,80683.04,0.0,0.16399,9e-05,19.15464]
[1778627611894,35.9,80683.04,0.0,0.16399,9e-05,19.15464]
[1778627612754,35.9,80660.08,0.0,0.16195,9e-05,18.9945]
[1778627614586,35.9,80646.82,0.0,0.16078,9e-05,18.9018]
[1778627615278,35.9,80646.82,0.0,0.16078,9e-05,18.9018]
[1778627615972,35.9,80644.76,0.0,0.1606,9e-05,18.88741]
[1778627616012,35.9,80644.76,0.0,0.1606,9e-05,18.88741]
[1778627616201,35.9,80644.76,0.0,0.1606,9e-05,18.88741]
[1778627616218,35.9,80644.76,0.0,0.1606,9e-05,18.88741]
[1778627616771,35.9,80644.76,0.0,0.1606,9e-05,18.88741]
[1778627616784,35.9,80644.76,0.0,0.1606,9e-05,18.88741]
[1778627616789,35.9,80644.76,0.0,0.1606,9e-05,18.88741]
[1778627616842,35.9,80634.29,0.0,0.15969,9e-05,18.8144]
[1778627620154,35.9,80628.53,0.0,0.15919,9e-05,18.7746]
[1778627620407,35.9,80628.53,0.0,0.15919,9e-05,18.7746]
[1778627621354,35.9,80629.33,0.0,0.15926,9e-05,18.78032]
[1778627621454,35.91,80628.85,0.0,0.15922,9e-05,18.77712]
[1778627624546,35.91,80628.54,0.0,0.1592,9e-05,18.7751]
[1778627624754,35.91,80628.54,0.0,0.1592,9e-05,18.7751]
[1778627624647,35.91,80625.57,0.0,0.15894,9e-05,18.7547]
[1778627625757,35.91,80623.4,0.0,0.15875,9e-05,18.73976]
[1778627626863,35.91,80623.4,0.0,0.15875,9e-05,18.73976]
[1778627627010,35.91,80624.04,0.0,0.15881,9e-05,18.74442]
[1778627632045,35.91,80625.3,0.0,0.15896,9e-05,18.75608]
[1778627637080,35.91,80626.63,0.0,0.15909,9e-05,18.76635]
[1778627641221,35.92,80627.07,0.0,0.15914,9e-05,18.7702]
[1778627641317,35.92,80627.07,0.0,0.15914,9e-05,18.7704]
[1778627645343,35.92,80627.07,0.0,0.15914,9e-05,18.77079]
[1778627645984,35.92,80627.07,0.0,0.15915,9e-05,18.77118]
[1778627646189,35.92,80627.07,0.0,0.15915,9e-05,18.77118]
[1778627646296,35.92,80627.07,0.0,0.15915,9e-05,18.77118]
[1778627646648,35.92,80627.07,0.0,0.15915,9e-05,18.77118]
[1778627646689,35.92,80627.07,0.0,0.15915,9e-05,18.77118]
[1778627646762,35.92,80627.07,0.0,0.15915,9e-05,18.77118]
[1778627646836,35.92,80628.14,0.0,0.15924,9e-05,18.77883]
[1778627647075,35.92,80628.14,0.0,0.15924,9e-05,18.77883]
[1778627647506,35.92,80628.14,0.0,0.15924,9e-05,18.77883]
[1778627647538,35.92,80628.14,0.0,0.15924,9e-05,18.77883]
[1778627647602,35.92,80605.47,0.0,0.15728,9e-05,18.62104]
[1778627648049,35.92,80605.47,0.0,0.15728,9e-05,18.62104]
[1778627648581,35.92,80591.89,0.0,0.15611,9e-05,18.52648]
[1778627649102,35.92,80591.89,0.0,0.15611,9e-05,18.52648]
[1778627649107,35.92,80591.89,0.0,0.15611,9e-05,18.52648]
[1778627649111,35.92,80591.89,0.0,0.15611,9e-05,18.52648]
[1778627655210,35.92,80597.35,0.0,0.15659,9e-05,18.56528]
[1778627660248,35.92,80596.19,0.0,0.15649,9e-05,18.55763]
[1778627661083,35.92,80596.19,0.0,0.15649,9e-05,18.55763]
[1778627666285,35.92,80593.54,0.0,0.15627,9e-05,18.53968]
[1778627674343,35.92,80591.13,0.0,0.15604,9e-05,18.51963]
[1778627679377,35.92,80589.8,0.0,0.15594,9e-05,18.51083]
[1778627681350,35.92,80589.21,0.0,0.15589,9e-05,18.50682]
[1778627681393,35.92,80589.21,0.0,0.15589,9e-05,18.50682]
[1778627684785,35.92,80589.45,0.0,0.15591,9e-05,18.50858]
[1778627684894,35.92,80589.45,0.0,0.15591,9e-05,18.50858]
[1778627690454,35.92,80599.13,0.0,0.15675,9e-05,18.57647]
[1778627694485,35.92,80599.13,0.0,0.15675,9e-05,18.57647]
[1778627694571,35.92,80600.09,0.0,0.15683,9e-05,18.58317]
[1778627696244,35.92,80600.09,0.0,0.15683,9e-05,18.58317]
[1778627699522,35.92,80612.74,0.0,0.15792,9e-05,18.67109]
[1778627702826,35.92,80615.38,0.0,0.15815,9e-05,18.68927]
[1778627702915,35.92,80616.62,0.0,0.15826,9e-05,18.6978]
[1778627703697,35.92,80616.62,0.0,0.15826,9e-05,18.6978]
[1778627704879,35.92,80612.37,0.0,0.15789,9e-05,18.66807]
[1778627704888,35.92,80612.37,0.0,0.15789,9e-05,18.66807]
[1778627704917,35.92,80608.04,0.0,0.15751,9e-05,18.63779]
[1778627710773,35.92,80610.86,0.0,0.15775,9e-05,18.65724]
[1778627713079,35.92,80612.52,0.0,0.15789,9e-05,18.6687]
[1778627713620,35.92,80612.86,0.0,0.15792,9e-05,18.67103]
[1778627715138,35.92,80612.86,0.0,0.15792,9e-05,18.67103]
[1778627715634,35.92,80613.42,0.0,0.15797,9e-05,18.67487]
[1778627716923,35.92,80613.42,0.0,0.15797,9e-05,18.67487]
[1778627717653,35.92,80616.6,0.0,0.15825,9e-05,18.69697]
[1778627718438,35.92,80616.6,0.0,0.15825,9e-05,18.69697]
[1778627718633,35.92,80616.6,0.0,0.15825,9e-05,18.69697]
[1778627718734,35.92,80627.41,0.0,0.15919,9e-05,18.77225]
[1778627718976,35.92,80627.41,0.0,0.15919,9e-05,18.77225]
[1778627719002,35.92,80627.41,0.0,0.15919,9e-05,18.77225]
[1778627719214,35.92,80627.41,0.0,0.15919,9e-05,18.77225]
[1778627719667,35.92,80627.41,0.0,0.15919,9e-05,18.77215]
[1778627719994,35.92,80627.41,0.0,0.15919,9e-05,18.77215]
[1778627721321,35.92,80631.47,0.0,0.15954,9e-05,18.8005]
[1778627722188,35.92,80633.05,0.0,0.15968,9e-05,18.81153]
[1778627723358,35.92,80633.26,0.0,0.1597,9e-05,18.813]
[1778627725414,35.92,80633.26,0.0,0.1597,9e-05,18.81301]
[1778627725515,35.92,80633.26,0.0,0.15969,9e-05,18.81284]
[1778627728177,35.92,80633.26,0.0,0.15969,9e-05,18.81284]
[1778627728872,35.92,80633.26,0.0,0.15969,9e-05,18.81284]
[1778627734915,35.92,80626.25,0.0,0.15904,9e-05,18.75894]
[1778627736542,35.92,80627.88,0.0,0.15918,9e-05,18.77013]
[1778627737169,35.92,80629.29,0.0,0.1593,9e-05,18.77987]
[1778627737874,35.92,80629.29,0.0,0.1593,9e-05,18.77987]
[1778627745436,35.92,80631.16,0.0,0.15946,9e-05,18.79224]
[1778627745604,35.92,80631.16,0.0,0.15946,9e-05,18.79224]
[1778627747632,35.92,80634.13,0.0,0.15971,9e-05,18.81263]
[1778627747996,35.92,80635.93,0.0,0.15987,9e-05,18.82505]
[1778627748136,35.92,80635.93,0.0,0.15987,9e-05,18.82505]
[1778627748896,35.92,80635.93,0.0,0.15987,9e-05,18.82505]
[1778627748915,35.92,80636.8,0.0,0.15994,9e-05,18.83097]
[1778627749335,35.92,80636.8,0.0,0.15994,9e-05,18.83097]
[1778627753496,35.92,80637.94,0.0,0.16004,9e-05,18.83834]
[1778627753602,35.92,80637.94,0.0,0.16004,9e-05,18.83834]
[1778627753620,35.92,80637.94,0.0,0.16004,9e-05,18.83834]
[1778627754153,35.92,80639.32,0.0,0.16016,9e-05,18.84781]
[1778627755450,35.92,80639.42,0.0,0.16016,9e-05,18.84834]
[1778627755533,35.92,80639.42,0.0,0.16016,9e-05,18.84834]
[1778627756205,35.91,80641.13,0.0,0.16031,9e-05,18.86009]
[1778627756214,35.91,80641.13,0.0,0.16031,9e-05,18.86009]
[1778627756932,35.91,80636.6,0.0,0.15991,9e-05,18.82833]
[1778627758931,35.91,80632.17,0.0,0.15952,9e-05,18.79731]
[1778627759602,35.91,80632.51,0.0,0.15955,9e-05,18.79958]
[1778627765994,35.91,80634.54,0.0,0.15972,9e-05,18.81299]
[1778627771029,35.91,80639.94,0.0,0.16018,9e-05,18.84997]
[1778627776064,35.91,80640.01,0.0,0.16018,9e-05,18.8497]
[1778627777815,35.91,80640.01,0.0,0.16018,9e-05,18.8497]
[1778627780282,35.91,80636.37,0.0,0.15985,9e-05,18.82387]
[1778627781009,35.91,80633.94,0.0,0.15964,9e-05,18.80672]
[1778627783651,35.91,80634.15,0.0,0.15966,9e-05,18.80819]
[1778627787141,35.91,80633.75,0.0,0.15962,9e-05,18.80486]
[1778627792177,35.91,80638.44,0.0,0.15999,9e-05,18.83322]
[1778627797541,35.91,80639.22,0.0,0.16006,9e-05,18.83818]
[1778627799320,35.91,80639.58,0.0,0.16008,9e-05,18.84045]
[1778627799328,35.91,80640.51,0.0,0.16016,9e-05,18.84668]
[1778627800533,35.91,80640.51,0.0,0.16016,9e-05,18.84668]
[1778627802684,35.9,80640.51,0.0,0.16016,9e-05,18.84654]
[1778627803425,35.9,80645.89,0.0,0.16063,9e-05,18.88374]
[1778627803519,35.9,80645.89,0.0,0.16063,9e-05,18.88356]
[1778627807525,35.9,80645.17,0.0,0.16056,9e-05,18.87799]
[1778627807563,35.9,80643.22,0.0,0.16038,9e-05,18.86422]
[1778627812505,35.9,80643.23,0.0,0.16037,9e-05,18.86362]
[1778627815065,35.9,80643.64,0.0,0.1604,9e-05,18.86597]
[1778627815661,35.9,80643.64,0.0,0.1604,9e-05,18.86597]
[1778627820947,35.9,80643.35,0.0,0.16037,9e-05,18.86297]
[1778627826546,35.9,80643.2,0.0,0.16035,9e-05,18.8616]
[1778627827742,35.9,80642.96,0.0,0.16032,9e-05,18.85928]
[1778627828911,35.9,80642.47,0.0,0.16027,9e-05,18.8557]
[1778627829573,35.9,80642.86,0.0,0.16031,9e-05,18.85827]
[1778627832219,35.9,80641.01,0.0,0.16014,9e-05,18.84489]
[1778627832228,35.9,80641.01,0.0,0.16014,9e-05,18.84489]
[1778627832459,35.9,80638.44,0.0,0.15991,9e-05,18.82683]
[1778627837495,35.89,80635.47,0.0,0.15964,9e-05,18.80558]
[1778627842530,35.89,80635.97,0.0,0.15968,9e-05,18.80862]
[1778627843456,35.89,80635.97,0.0,0.15968,9e-05,18.80862]
[1778627845295,35.89,80636.15,0.0,0.1597,9e-05,18.80979]
[1778627850226,35.89,80641.58,0.0,0.16017,9e-05,18.84713]
[1778627850743,35.89,80641.58,0.0,0.16017,9e-05,18.84713]
[1778627850845,35.89,80644.93,0.0,0.16046,9e-05,18.87041]
[1778627852951,35.89,80644.93,0.0,0.16043,9e-05,18.86634]
[1778627854847,35.89,80647.97,0.0,0.16069,9e-05,18.88719]
[1778627860655,35.89,80648.13,0.0,0.16069,9e-05,18.88691]
[1778627861315,35.89,80648.13,0.0,0.16069,9e-05,18.88691]
[1778627861663,35.89,80647.81,0.0,0.16066,9e-05,18.88445]
[1778627868711,35.88,80646.88,0.0,0.16055,9e-05,18.8763]
[1778627873345,35.88,80647.59,0.0,0.1606,9e-05,18.88033]
[1778627873746,35.88,80646.64,0.0,0.16052,9e-05,18.87346]
[1778627875481,35.88,80645.69,0.0,0.16043,9e-05,18.86659]
[1778627875559,35.88,80645.69,0.0,0.16043,9e-05,18.86659]
[1778627875716,35.88,80645.69,0.0,0.16043,9e-05,18.86659]
[1778627876215,35.88,80641.01,0.0,0.16002,9e-05,18.8337]
[1778627876869,35.88,80641.01,0.0,0.16002,9e-05,18.8337]
[1778627876871,35.88,80629.96,0.0,0.15905,9e-05,18.75637]
[1778627877444,35.88,80629.96,0.0,0.15905,9e-05,18.75637]
[1778627877774,35.88,80629.96,0.0,0.15905,9e-05,18.75614]
[1778627878142,35.88,80629.96,0.0,0.15905,9e-05,18.75614]
[1778627883816,35.88,80629.75,0.0,0.15902,9e-05,18.75397]
[1778627888852,35.88,80627.6,0.0,0.15882,9e-05,18.73851]
[1778627893887,35.88,80626.33,0.0,0.15871,9e-05,18.72932]
[1778627895975,35.88,80625.19,0.0,0.15861,9e-05,18.7213]
[1778627896005,35.88,80625.26,0.0,0.15861,9e-05,18.72172]
[1778627899295,35.88,80624.93,0.0,0.15858,9e-05,18.71921]
[1778627900091,35.88,80624.93,0.0,0.15858,9e-05,18.71921]
[1778627900936,35.88,80624.02,0.0,0.1585,9e-05,18.71271]
[1778627901150,35.88,80624.02,0.0,0.1585,9e-05,18.71271]
[1778627901943,35.88,80617.29,0.0,0.15792,9e-05,18.66569]
[1778627906972,35.88,80611.18,0.0,0.15739,9e-05,18.62309]
[1778627908320,35.88,80611.14,0.0,0.15738,9e-05,18.62287]
[1778627908994,35.88,80610.83,0.0,0.15736,9e-05,18.62073]
[1778627914031,35.88,80610.93,0.0,0.15734,9e-05,18.61761]
[1778627920078,35.88,80609.35,0.0,0.1572,9e-05,18.60663]
[1778627924820,35.88,80608.99,0.0,0.15717,9e-05,18.60414]
[1778627924822,35.88,80608.99,0.0,0.15717,9e-05,18.60414]
[1778627924921,35.88,80608.28,0.0,0.15711,9e-05,18.59919]
[1778627930151,35.88,80606.28,0.0,0.15694,9e-05,18.58526]
[1778627935182,35.88,80602.69,0.0,0.15663,9e-05,18.56035]
[1778627940217,35.88,80605.91,0.0,0.15691,9e-05,18.58291]
[1778627945253,35.88,80605.32,0.0,0.15686,9e-05,18.5788]
[1778627950288,35.88,80604.93,0.0,0.15683,9e-05,18.5761]
[1778627955323,35.88,80604.94,0.0,0.15683,9e-05,18.57617]
[1778627960358,35.88,80604.96,0.0,0.15683,9e-05,18.57632]
[1778627965396,35.88,80610.74,0.0,0.15733,9e-05,18.61645]
[1778627971068,35.88,80612.1,0.0,0.15744,9e-05,18.62573]
[1778627971641,35.88,80612.4,0.0,0.15744,9e-05,18.6238]
[1778627972044,35.88,80612.4,0.0,0.15744,9e-05,18.6238]
[1778627972140,35.88,80612.63,0.0,0.15746,9e-05,18.62536]
[1778627972224,35.88,80612.63,0.0,0.15746,9e-05,18.62536]
[1778627977477,35.88,80617.04,0.0,0.15784,9e-05,18.65586]
[1778627980268,35.88,80618.29,0.0,0.15795,9e-05,18.66448]
[1778627982077,35.88,80618.29,0.0,0.15795,9e-05,18.66439]
[1778627987593,35.88,80620.52,0.0,0.15814,9e-05,18.67972]
[1778627987700,35.88,80620.52,0.0,0.15814,9e-05,18.67972]
[1778627988535,35.88,80626.42,0.0,0.15865,9e-05,18.72084]
[1778627994879,35.87,80640.21,0.0,0.15984,9e-05,18.81601]
[1778627998312,35.87,80641.89,0.0,0.15998,9e-05,18.82697]
[1778627998762,35.87,80641.89,0.0,0.15998,9e-05,18.82697]
[1778628004556,35.87,80644.93,0.0,0.16023,9e-05,18.84703]
[1778628004911,35.87,80644.93,0.0,0.16023,9e-05,18.84703]
[1778628007573,35.87,80644.52,0.0,0.16019,9e-05,18.84363]
[1778628009013,35.87,80643.46,0.0,0.16009,9e-05,18.8361]
[1778628014739,35.87,80642.28,0.0,0.15998,9e-05,18.82706]
[1778628019775,35.87,80642.41,0.0,0.15998,9e-05,18.82743]
[1778628024809,35.87,80641.6,0.0,0.15991,9e-05,18.8213]
[1778628029926,35.87,80641.27,0.0,0.15987,9e-05,18.81863]
[1778628032330,35.86,80633.33,0.0,0.15915,9e-05,18.75904]
[1778628032389,35.86,80633.33,0.0,0.15915,9e-05,18.75904]
[1778628033037,35.86,80633.33,0.0,0.15915,9e-05,18.75904]
[1778628033644,35.86,80632.18,0.0,0.15905,9e-05,18.751]
[1778628033748,35.86,80632.18,0.0,0.15905,9e-05,18.751]
[1778628034175,35.86,80632.26,0.0,0.15905,9e-05,18.75156]
[1778628035690,35.86,80632.15,0.0,0.15904,9e-05,18.75076]
[1778628035697,35.86,80632.15,0.0,0.15904,9e-05,18.75076]
[1778628035887,35.86,80632.15,0.0,0.15904,9e-05,18.75073]
[1778628037791,35.86,80632.48,0.0,0.15907,9e-05,18.75301]
[1778628041890,35.86,80636.98,0.0,0.15946,9e-05,18.78421]
[1778628047971,35.86,80636.0,0.0,0.15937,9e-05,18.77699]
[1778628051010,35.86,80636.68,0.0,0.15943,9e-05,18.78164]
[1778628052106,35.86,80637.5,0.0,0.1595,9e-05,18.78731]
[1778628052904,35.86,80637.58,0.0,0.15951,9e-05,18.7878]
[1778628053486,35.86,80637.64,0.0,0.15951,9e-05,18.78816]
[1778628061062,35.86,80637.72,0.0,0.15951,9e-05,18.7882]
[1778628066098,35.86,80636.91,0.0,0.15944,9e-05,18.78224]
[1778628070739,35.86,80637.43,0.0,0.15948,9e-05,18.78564]
[1778628072687,35.86,80637.08,0.0,0.15945,9e-05,18.78307]
[1778628072871,35.86,80637.08,0.0,0.15945,9e-05,18.78307]
[1778628072893,35.86,80637.08,0.0,0.15945,9e-05,18.78307]
[1778628073233,35.86,80636.71,0.0,0.15942,9e-05,18.78043]
[1778628078253,35.86,80635.62,0.0,0.15932,9e-05,18.77269]
[1778628083270,35.86,80634.06,0.0,0.15918,9e-05,18.76158]
[1778628085008,35.86,80633.3,0.0,0.15911,9e-05,18.7562]
[1778628085013,35.86,80633.3,0.0,0.15911,9e-05,18.7562]
[1778628085019,35.86,80633.3,0.0,0.15911,9e-05,18.7562]
[1778628087077,35.86,80633.77,0.0,0.15915,9e-05,18.75943]
[1778628087084,35.86,80633.77,0.0,0.15915,9e-05,18.75943]
[1778628087244,35.86,80635.37,0.0,0.15929,9e-05,18.77057]
[1778628092043,35.86,80637.22,0.0,0.15942,9e-05,18.77932]
[1778628093234,35.86,80637.09,0.0,0.15941,9e-05,18.77834]
[1778628093286,35.86,80633.22,0.0,0.15907,9e-05,18.75127]
[1778628095301,35.86,80630.77,0.0,0.15886,9e-05,18.73414]
[1778628095308,35.86,80630.77,0.0,0.15886,9e-05,18.73414]
[1778628095315,35.86,80630.77,0.0,0.15886,9e-05,18.73414]
[1778628097364,35.86,80630.16,0.0,0.15881,9e-05,18.72989]
[1778628097380,35.86,80630.16,0.0,0.15881,9e-05,18.72989]
[1778628098347,35.86,80629.64,0.0,0.15876,9e-05,18.72627]
[1778628099437,35.86,80629.28,0.0,0.15873,9e-05,18.72378]
[1778628100353,35.86,80629.36,0.0,0.15874,9e-05,18.72436]
[1778628103554,35.86,80629.56,0.0,0.15875,9e-05,18.72583]
[1778628103555,35.86,80629.56,0.0,0.15875,9e-05,18.72583]
[1778628103563,35.86,80629.56,0.0,0.15875,9e-05,18.72583]
[1778628108908,35.86,80630.79,0.0,0.15886,9e-05,18.73444]
[1778628109723,35.86,80631.24,0.0,0.1589,9e-05,18.73764]
[1778628110001,35.86,80631.24,0.0,0.1589,9e-05,18.73764]
[1778628110101,35.86,80633.75,0.0,0.15912,9e-05,18.75518]
[1778628115719,35.86,80634.85,0.0,0.15922,9e-05,18.76278]
[1778628121500,35.86,80641.21,0.0,0.15977,9e-05,18.80688]
[1778628124820,35.86,80641.17,0.0,0.15976,9e-05,18.80635]
[1778628125306,35.86,80640.91,0.0,0.15974,9e-05,18.80445]
[1778628127250,35.86,80640.91,0.0,0.15974,9e-05,18.80445]
[1778628127277,35.86,80659.42,0.0,0.16137,9e-05,18.93366]
[1778628127978,35.86,80659.42,0.0,0.16137,9e-05,18.93366]
[1778628127991,35.86,80659.42,0.0,0.16137,9e-05,18.93366]
[1778628128027,35.86,80659.36,0.0,0.16136,9e-05,18.93298]
[1778628132382,35.86,80659.25,0.0,0.16134,9e-05,18.93185]
[1778628135287,35.86,80659.37,0.0,0.16134,9e-05,18.93194]
[1778628135388,35.85,80660.64,0.0,0.16145,9e-05,18.94061]
[1778628136016,35.85,80660.64,0.0,0.16145,9e-05,18.94061]
[1778628136060,35.86,80660.6,0.0,0.16145,9e-05,18.94036]
[1778628141643,35.86,80662.84,0.0,0.16165,9e-05,18.95601]
[1778628144312,35.86,80662.92,0.0,0.16165,9e-05,18.95655]
[1778628144413,35.86,80662.92,0.0,0.16165,9e-05,18.95653]
[1778628147258,35.85,80662.92,0.0,0.16165,9e-05,18.9565]
[1778628147354,35.85,80662.92,0.0,0.16165,9e-05,18.95648]
[1778628150650,35.85,80662.92,0.0,0.16165,9e-05,18.95648]
[1778628150751,35.85,80663.03,0.0,0.16166,9e-05,18.95718]
[1778628159772,35.85,80663.03,0.0,0.16163,9e-05,18.95291]
[1778628164811,35.85,80662.85,0.0,0.16161,9e-05,18.95152]
[1778628170329,35.85,80663.08,0.0,0.16163,9e-05,18.95286]
[1778628175888,35.85,80662.61,0.0,0.16158,9e-05,18.94911]
[1778628180923,35.85,80662.41,0.0,0.16156,9e-05,18.94741]
[1778628185958,35.85,80661.81,0.0,0.16151,9e-05,18.94293]
[1778628192000,35.85,80661.6,0.0,0.16148,9e-05,18.94115]
[1778628194451,35.85,80661.16,0.0,0.16144,9e-05,18.93803]
[1778628195456,35.85,80645.58,0.0,0.16007,9e-05,18.82914]
[1778628196089,35.85,80645.58,0.0,0.16007,9e-05,18.82914]
[1778628196157,35.85,80637.12,0.0,0.15933,9e-05,18.7698]
[1778628197120,35.85,80637.12,0.0,0.15933,9e-05,18.7698]
[1778628197140,35.85,80634.95,0.0,0.15913,9e-05,18.75451]
[1778628198090,35.85,80634.95,0.0,0.15913,9e-05,18.75451]
[1778628198531,35.85,80635.7,0.0,0.1592,9e-05,18.75969]
[1778628198943,35.85,80635.7,0.0,0.1592,9e-05,18.75969]
[1778628199879,35.85,80635.7,0.0,0.1592,9e-05,18.75964]
[1778628199887,35.85,80635.7,0.0,0.1592,9e-05,18.75964]
[1778628200057,35.85,80635.78,0.0,0.15921,9e-05,18.76015]
[1778628204139,35.85,80632.25,0.0,0.1589,9e-05,18.73543]
[1778628212353,35.85,80632.1,0.0,0.15888,9e-05,18.73433]
[1778628212704,35.85,80632.5,0.0,0.15889,9e-05,18.73306]
[1778628214506,35.85,80632.02,0.0,0.15885,9e-05,18.72967]
[1778628215164,35.85,80632.03,0.0,0.15885,9e-05,18.72973]
[1778628216811,35.85,80634.14,0.0,0.15903,9e-05,18.74445]
[1778628217565,35.85,80635.01,0.0,0.15911,9e-05,18.75049]
[1778628218144,35.85,80635.01,0.0,0.15911,9e-05,18.75049]
[1778628218867,35.85,80631.99,0.0,0.15884,9e-05,18.72937]
[1778628219590,35.85,80631.99,0.0,0.15884,9e-05,18.72935]
[1778628220879,35.85,80632.82,0.0,0.15892,9e-05,18.73514]
[1778628221556,35.85,80633.3,0.0,0.15896,9e-05,18.73847]
[1778628223260,35.85,80635.99,0.0,0.15919,9e-05,18.75723]
[1778628224325,35.85,80636.52,0.0,0.15924,9e-05,18.76091]
[1778628227572,35.85,80636.3,0.0,0.15922,9e-05,18.75917]
[1778628227694,35.85,80636.3,0.0,0.15922,9e-05,18.75917]
[1778628229381,35.85,80637.74,0.0,0.15934,9e-05,18.76917]
[1778628230927,35.85,80644.0,0.0,0.15989,9e-05,18.81275]
[1778628236401,35.85,80640.79,0.0,0.1596,9e-05,18.78992]
[1778628242350,35.85,80638.67,0.0,0.15941,9e-05,18.77464]
[1778628247385,35.85,80637.01,0.0,0.15926,9e-05,18.76275]
[1778628254066,35.85,80634.96,0.0,0.15908,9e-05,18.74822]
[1778628254121,35.85,80634.96,0.0,0.15908,9e-05,18.74822]
[1778628254124,35.85,80634.96,0.0,0.15908,9e-05,18.74822]
[1778628254127,35.85,80634.96,0.0,0.15908,9e-05,18.74822]
[1778628254152,35.85,80634.96,0.0,0.15908,9e-05,18.74822]
[1778628255223,35.85,80635.49,0.0,0.15912,9e-05,18.75181]
[1778628255546,35.85,80635.68,0.0,0.15914,9e-05,18.7531]
[1778628259695,35.84,80636.35,0.0,0.1592,9e-05,18.75771]
[1778628261705,35.84,80636.31,0.0,0.15919,9e-05,18.75711]
[1778628262918,35.84,80636.31,0.0,0.15919,9e-05,18.75696]
[1778628263749,35.84,80636.68,0.0,0.15922,9e-05,18.75946]
[1778628266237,35.84,80636.45,0.0,0.1592,9e-05,18.75771]
[1778628267858,35.84,80636.96,0.0,0.15924,9e-05,18.76112]
[1778628274132,35.84,80637.34,0.0,0.15924,9e-05,18.75935]
[1778628275168,35.84,80637.34,0.0,0.15924,9e-05,18.75935]
[1778628275613,35.84,80637.34,0.0,0.15924,9e-05,18.75928]
[1778628281627,35.84,80633.19,0.0,0.15887,9e-05,18.73006]
[1778628284106,35.84,80632.54,0.0,0.15882,9e-05,18.7255]
[1778628284270,35.84,80632.54,0.0,0.15882,9e-05,18.7255]
[1778628285067,35.84,80636.41,0.0,0.15915,9e-05,18.75248]
[1778628285113,35.84,80642.91,0.0,0.15972,9e-05,18.79787]
[1778628285704,35.84,80642.91,0.0,0.15972,9e-05,18.79787]
[1778628286346,35.84,80652.6,0.0,0.16058,9e-05,18.86589]
[1778628288100,35.84,80652.6,0.0,0.16058,9e-05,18.86594]
[1778628288151,35.84,80652.98,0.0,0.16061,9e-05,18.86864]
[1778628294275,35.84,80654.0,0.0,0.16071,9e-05,18.87597]
[1778628300762,35.84,80655.28,0.0,0.16082,9e-05,18.88463]
[1778628306804,35.84,80655.38,0.0,0.16082,9e-05,18.88526]
[1778628311842,35.84,80655.48,0.0,0.16083,9e-05,18.8857]
[1778628318357,35.84,80655.48,0.0,0.16082,9e-05,18.88513]
[1778628324484,35.84,80654.78,0.0,0.16074,9e-05,18.87839]
[1778628330977,35.84,80655.01,0.0,0.16074,9e-05,18.87889]
[1778628340046,35.83,80654.93,0.0,0.16069,9e-05,18.87279]
[1778628346087,35.83,80651.8,0.0,0.1604,9e-05,18.84987]
[1778628351584,35.83,80657.17,0.0,0.16087,9e-05,18.88713]
[1778628355611,35.83,80653.94,0.0,0.16058,9e-05,18.86444]
[1778628366227,35.83,80663.59,0.0,0.16143,9e-05,18.9315]
[1778628371265,35.83,80666.02,0.0,0.16164,9e-05,18.94814]
[1778628376886,35.83,80667.2,0.0,0.16174,9e-05,18.95615]
[1778628376949,35.83,80667.2,0.0,0.16174,9e-05,18.95615]
[1778628377515,35.83,80667.2,0.0,0.16174,9e-05,18.95615]
[1778628378880,35.83,80670.97,0.0,0.16207,9e-05,18.98229]
[1778628381953,35.83,80683.85,0.0,0.16321,9e-05,19.07178]
[1778628386776,35.83,80682.1,0.0,0.16304,9e-05,19.05893]
[1778628392072,35.82,80678.78,0.0,0.16273,9e-05,19.03451]
[1778628397631,35.82,80680.59,0.0,0.16286,9e-05,19.04241]
[1778628404493,35.82,80668.11,0.0,0.16172,9e-05,18.95309]
[1778628409528,35.81,80666.61,0.0,0.16157,9e-05,18.94097]
[1778628414563,35.81,80667.53,0.0,0.16163,9e-05,18.94587]
[1778628419598,35.81,80664.47,0.0,0.16134,9e-05,18.92298]
[1778628424633,35.81,80663.24,0.0,0.16121,9e-05,18.91285]
[1778628429668,35.8,80664.55,0.0,0.1613,9e-05,18.92031]
[1778628435263,35.8,80664.87,0.0,0.16131,9e-05,18.92086]
[1778628440746,35.8,80665.84,0.0,0.16137,9e-05,18.92562]
[1778628445780,35.79,80663.87,0.0,0.16117,9e-05,18.91023]
[1778628451258,35.79,80665.76,0.0,0.16132,9e-05,18.92214]
[1778628457864,35.79,80666.23,0.0,0.16131,9e-05,18.91889]
[1778628463906,35.78,80667.97,0.0,0.16143,9e-05,18.92908]
[1778628468941,35.78,80669.48,0.0,0.16155,9e-05,18.93797]
[1778628475618,35.78,80669.51,0.0,0.16153,9e-05,18.93681]
[1778628482032,35.77,80670.57,0.0,0.16158,9e-05,18.94117]
[1778628487439,35.77,80676.46,0.0,0.16209,9e-05,18.981]
[1778628487626,35.77,80677.97,0.0,0.16221,9e-05,18.99082]
[1778628491552,35.76,80678.9,0.0,0.16228,9e-05,18.99658]
[1778628491608,35.76,80680.02,0.0,0.16237,9e-05,19.00365]
[1778628492813,35.76,80680.02,0.0,0.16237,9e-05,19.00365]
[1778628496084,35.76,80682.18,0.0,0.16255,9e-05,19.01724]
[1778628501204,35.76,80686.3,0.0,0.16289,9e-05,19.04451]
[1778628502522,35.76,80686.92,0.0,0.16294,9e-05,19.04845]
[1778628508214,35.75,80687.75,0.0,0.16298,9e-05,19.05145]
[1778628513249,35.75,80689.22,0.0,0.16306,9e-05,19.05583]
[1778628518290,35.74,80690.29,0.0,0.16313,9e-05,19.06136]
[1778628525337,35.74,80690.92,0.0,0.16315,9e-05,19.06305]
[1778628530373,35.74,80691.44,0.0,0.16317,9e-05,19.06479]
[1778628535967,35.73,80692.14,0.0,0.1632,9e-05,19.06744]
[1778628541449,35.73,80692.71,0.0,0.16323,9e-05,19.06959]
[1778628546459,35.72,80687.5,0.0,0.16274,9e-05,19.03125]
[1778628551477,35.72,80680.35,0.0,0.16208,9e-05,18.97964]
[1778628556497,35.72,80682.65,0.0,0.16227,9e-05,18.99415]
[1778628561501,35.72,80675.38,0.0,0.1616,9e-05,18.94166]
[1778628566518,35.71,80673.25,0.0,0.16139,9e-05,18.92539]
[1778628571534,35.71,80670.7,0.0,0.16115,9e-05,18.90623]
[1778628576559,35.71,80670.88,0.0,0.16113,9e-05,18.90234]
[1778628581578,35.71,80669.0,0.0,0.16094,9e-05,18.88798]
[1778628586578,35.7,80666.51,0.0,0.16071,9e-05,18.86944]
[1778628591589,35.7,80664.96,0.0,0.16056,9e-05,18.85758]
[1778628597841,35.7,80669.76,0.0,0.16096,9e-05,18.8897]
[1778628603884,35.7,80668.97,0.0,0.16088,9e-05,18.88272]
[1778628608923,35.69,80667.25,0.0,0.16071,9e-05,18.8695]
[1778628614138,35.69,80665.91,0.0,0.16058,9e-05,18.85922]
[1778628620326,35.69,80666.15,0.0,0.16058,9e-05,18.85961]
[1778628625354,35.69,80663.95,0.0,0.16037,9e-05,18.84293]
[1778628630376,35.69,80663.7,0.0,0.16034,9e-05,18.84023]
[1778628635406,35.69,80663.17,0.0,0.16025,9e-05,18.83169]
[1778628640427,35.68,80664.05,0.0,0.16032,9e-05,18.83699]
[1778628645431,35.68,80665.23,0.0,0.16041,9e-05,18.84438]
[1778628650448,35.68,80664.87,0.0,0.16037,9e-05,18.84094]
[1778628655458,35.68,80663.6,0.0,0.16025,9e-05,18.83116]
[1778628660485,35.68,80665.32,0.0,0.16039,9e-05,18.84237]
[1778628666463,35.68,80669.02,0.0,0.1607,9e-05,18.86736]
[1778628671478,35.67,80668.46,0.0,0.16064,9e-05,18.86236]
[1778628676500,35.67,80664.14,0.0,0.16024,9e-05,18.83093]
[1778628682477,35.67,80671.24,0.0,0.16085,9e-05,18.87959]
[1778628687499,35.67,80668.32,0.0,0.16058,9e-05,18.85799]
[1778628692510,35.67,80662.88,0.0,0.16006,9e-05,18.81507]
[1778628697535,35.66,80666.08,0.0,0.16034,9e-05,18.83672]
[1778628702550,35.66,80666.05,0.0,0.16032,9e-05,18.83565]
[1778628707576,35.66,80666.3,0.0,0.16033,9e-05,18.83656]
[1778628712600,35.66,80666.37,0.0,0.16033,9e-05,18.83619]
[1778628717603,35.66,80665.48,0.0,0.16024,9e-05,18.8291]
[1778628722604,35.66,80664.59,0.0,0.16015,9e-05,18.82209]
[1778628725189,35.66,80663.72,0.0,0.16007,9e-05,18.81554]
[1778628725973,35.65,80663.03,0.0,0.16,9e-05,18.81056]
[1778628730998,35.65,80662.39,0.0,0.15994,9e-05,18.80558]
[1778628731110,35.65,80662.23,0.0,0.15993,9e-05,18.80434]
[1778628731822,35.65,80662.23,0.0,0.15992,9e-05,18.80423]
[1778628736855,35.65,80662.63,0.0,0.15995,9e-05,18.80651]
[1778628741891,35.65,80661.56,0.0,0.15985,9e-05,18.79855]
[1778628743340,35.65,80661.83,0.0,0.15988,9e-05,18.80036]
[1778628743475,35.65,80661.83,0.0,0.15988,9e-05,18.80036]
[1778628743585,35.65,80661.83,0.0,0.15988,9e-05,18.80036]
[1778628743904,35.65,80661.91,0.0,0.15988,9e-05,18.80084]
[1778628745497,35.65,80654.23,0.0,0.1592,9e-05,18.74692]
[1778628745502,35.65,80654.23,0.0,0.1592,9e-05,18.74692]
[1778628745919,35.65,80647.07,0.0,0.15858,9e-05,18.69672]
[1778628746542,35.65,80647.07,0.0,0.15858,9e-05,18.69672]
[1778628746671,35.65,80647.07,0.0,0.15858,9e-05,18.69672]
[1778628751960,35.65,80638.52,0.0,0.15781,9e-05,18.63326]
[1778628756139,35.65,80637.1,0.0,0.15769,9e-05,18.62364]
[1778628763039,35.65,80638.52,0.0,0.15782,9e-05,18.63419]
[1778628763216,35.65,80638.52,0.0,0.15782,9e-05,18.63419]
[1778628769081,35.66,80631.84,0.0,0.15725,9e-05,18.58821]
[1778628774826,35.66,80632.57,0.0,0.15732,9e-05,18.59395]
[1778628780158,35.66,80633.0,0.0,0.15737,9e-05,18.59803]
[1778628785194,35.66,80637.53,0.0,0.15777,9e-05,18.63043]
[1778628790228,35.66,80637.08,0.0,0.15774,9e-05,18.62783]
[1778628796058,35.66,80630.5,0.0,0.15717,9e-05,18.58214]
[1778628806340,35.67,80628.68,0.0,0.15704,9e-05,18.5717]
[1778628811377,35.67,80630.29,0.0,0.15717,9e-05,18.58002]
[1778628816410,35.67,80631.86,0.0,0.15732,9e-05,18.59197]
[1778628822453,35.67,80632.23,0.0,0.15737,9e-05,18.59569]
[1778628828019,35.67,80634.13,0.0,0.15755,9e-05,18.61016]
[1778628831225,35.67,80626.82,0.0,0.15691,9e-05,18.55926]
[1778628836973,35.68,80624.0,0.0,0.15668,9e-05,18.54074]
[1778628837023,35.68,80624.0,0.0,0.15668,9e-05,18.54074]
[1778628837032,35.68,80624.69,0.0,0.15675,9e-05,18.5461]
[1778628837984,35.68,80624.69,0.0,0.15675,9e-05,18.5461]
[1778628838044,35.68,80624.91,0.0,0.15677,9e-05,18.54779]
[1778628843099,35.68,80621.72,0.0,0.1565,9e-05,18.52622]
[1778628843200,35.68,80620.95,0.0,0.15645,9e-05,18.52142]
[1778628844065,35.68,80617.4,0.0,0.15614,9e-05,18.49672]
[1778628847029,35.68,80607.11,0.0,0.15526,9e-05,18.42537]
[1778628852621,35.68,80606.12,0.0,0.15518,9e-05,18.4194]
[1778628854365,35.68,80605.29,0.0,0.15512,9e-05,18.41397]
[1778628859720,35.69,80599.01,0.0,0.15459,9e-05,18.37114]
[1778628860373,35.69,80599.01,0.0,0.15459,9e-05,18.37114]
[1778628864851,35.69,80592.63,0.0,0.15405,9e-05,18.3273]
[1778628865064,35.69,80592.63,0.0,0.15405,9e-05,18.3273]
[1778628866252,35.69,80588.68,0.0,0.15372,9e-05,18.3001]
[1778628867064,35.69,80588.68,0.0,0.15372,9e-05,18.3001]
[1778628869040,35.69,80587.34,0.0,0.15361,9e-05,18.29129]
[1778628869748,35.69,80585.03,0.0,0.15342,9e-05,18.27572]
[1778628874879,35.69,80584.91,0.0,0.1534,9e-05,18.2722]
[1778628881686,35.7,80584.75,0.0,0.15341,9e-05,18.27317]
[1778628887021,35.7,80575.86,0.0,0.15267,9e-05,18.21276]
[1778628887234,35.7,80575.55,0.0,0.15265,9e-05,18.21094]
[1778628887240,35.7,80575.55,0.0,0.15265,9e-05,18.21094]
[1778628887478,35.7,80575.55,0.0,0.15265,9e-05,18.21094]
[1778628888134,35.7,80571.36,0.0,0.15229,9e-05,18.18186]
[1778628888696,35.7,80571.36,0.0,0.15229,9e-05,18.18186]
[1778628890669,35.7,80567.94,0.0,0.15201,9e-05,18.15856]
[1778628891507,35.7,80568.21,0.0,0.15204,9e-05,18.16079]
[1778628893301,35.7,80569.35,0.0,0.15214,9e-05,18.16946]
[1778628900000,35.71,80569.97,0.0,0.15223,9e-05,18.1763]
[1778628903864,35.71,80571.75,0.0,0.15239,9e-05,18.18987]
[1778628903924,35.71,80571.75,0.0,0.15239,9e-05,18.18987]
[1778628904028,35.71,80571.81,0.0,0.1524,9e-05,18.19065]
[1778628909064,35.71,80578.28,0.0,0.15298,9e-05,18.23747]
[1778628914099,35.72,80582.66,0.0,0.15337,9e-05,18.26949]
[1778628919133,35.72,80581.84,0.0,0.15331,9e-05,18.26501]
[1778628924170,35.72,80580.9,0.0,0.15325,9e-05,18.25975]
[1778628929204,35.72,80580.17,0.0,0.15321,9e-05,18.25606]
[1778628932734,35.73,80580.35,0.0,0.15321,9e-05,18.25423]
[1778628933220,35.73,80580.35,0.0,0.15321,9e-05,18.25423]
[1778628936012,35.73,80579.95,0.0,0.15318,9e-05,18.25203]
[1778628936801,35.73,80580.32,0.0,0.15322,9e-05,18.25522]
[1778628939845,35.73,80577.44,0.0,0.15298,9e-05,18.2357]
[1778628940909,35.73,80575.82,0.0,0.15285,9e-05,18.22507]
[1778628941010,35.73,80574.81,0.0,0.15277,9e-05,18.21838]
[1778628944451,35.73,80574.91,0.0,0.15279,9e-05,18.21983]
[1778628944460,35.73,80575.2,0.0,0.15282,9e-05,18.22224]
[1778628945578,35.73,80575.2,0.0,0.15282,9e-05,18.22224]
[1778628947063,35.73,80575.28,0.0,0.15283,9e-05,18.22318]
[1778628947112,35.74,80575.16,0.0,0.15283,9e-05,18.2231]
[1778628948969,35.74,80575.26,0.0,0.15284,9e-05,18.2238]
[1778628949664,35.74,80567.22,0.0,0.15216,9e-05,18.1683]
[1778628950128,35.74,80567.22,0.0,0.15216,9e-05,18.1683]
[1778628954861,35.74,80560.44,0.0,0.1516,9e-05,18.12208]
[1778628957325,35.74,80566.66,0.0,0.15214,9e-05,18.16711]
[1778628957334,35.74,80566.66,0.0,0.15214,9e-05,18.16711]
[1778628957774,35.74,80566.9,0.0,0.15217,9e-05,18.16927]
[1778628958348,35.74,80566.9,0.0,0.15217,9e-05,18.16927]
[1778628959377,35.74,80566.35,0.0,0.15214,9e-05,18.16637]
[1778628959478,35.74,80565.68,0.0,0.15208,9e-05,18.16169]
[1778628961456,35.75,80565.68,0.0,0.15209,9e-05,18.16217]
[1778628961465,35.75,80565.68,0.0,0.15209,9e-05,18.16217]
[1778628962136,35.75,80564.82,0.0,0.15202,9e-05,18.15713]
[1778628963126,35.75,80564.82,0.0,0.15202,9e-05,18.15713]
[1778628963499,35.75,80569.89,0.0,0.15246,9e-05,18.19299]
[1778628964145,35.75,80569.89,0.0,0.15246,9e-05,18.19299]
[1778628964295,35.75,80573.97,0.0,0.15282,9e-05,18.22189]
[1778628964326,35.75,80573.97,0.0,0.15282,9e-05,18.22189]
[1778628968040,35.75,80572.85,0.0,0.15272,9e-05,18.21443]
[1778628969566,35.75,80567.73,0.0,0.15231,9e-05,18.1802]
[1778628974839,35.76,80563.18,0.0,0.15194,9e-05,18.15026]
[1778628980571,35.76,80562.77,0.0,0.15195,9e-05,18.15082]
[1778628985605,35.77,80564.08,0.0,0.15209,9e-05,18.16237]
[1778628990875,35.77,80563.57,0.0,0.15207,9e-05,18.16073]
[1778628991605,35.77,80563.67,0.0,0.15209,9e-05,18.16239]
[1778628992431,35.77,80563.86,0.0,0.15208,9e-05,18.15978]
[1778628993075,35.77,80563.86,0.0,0.15208,9e-05,18.15978]
[1778628993256,35.77,80563.86,0.0,0.15208,9e-05,18.15978]
[1778628993086,35.77,80551.35,0.0,0.15103,8e-05,18.07319]
[1778628993801,35.77,80551.35,0.0,0.15103,8e-05,18.07319]
[1778628994340,35.77,80549.29,0.0,0.15086,8e-05,18.05881]
[1778628995083,35.77,80549.29,0.0,0.15086,8e-05,18.05881]
[1778628995179,35.77,80551.46,0.0,0.15105,8e-05,18.07478]
[1778628996389,35.77,80551.46,0.0,0.15105,8e-05,18.07478]
[1778628996785,35.77,80550.22,0.0,0.15095,8e-05,18.06652]
[1778628999522,35.78,80548.95,0.0,0.15086,8e-05,18.0589]
[1778628999703,35.78,80548.95,0.0,0.15086,8e-05,18.0589]
[1778629004740,35.78,80550.82,0.0,0.15104,8e-05,18.07404]
[1778629009776,35.78,80544.3,0.0,0.15051,8e-05,18.03056]
[1778629011344,35.78,80544.19,0.0,0.15051,8e-05,18.03021]
[1778629013744,35.79,80542.9,0.0,0.15041,8e-05,18.02214]
[1778629018837,35.79,80530.84,0.0,0.14943,8e-05,17.94088]
[1778629023872,35.8,80528.39,0.0,0.14926,8e-05,17.92634]
[1778629028682,35.8,80526.76,0.0,0.14914,8e-05,17.91696]
[1778629031732,35.8,80536.43,0.0,0.14998,8e-05,17.98581]
[1778629035099,35.8,80531.49,0.0,0.14957,8e-05,17.95252]
[1778629040990,35.81,80524.25,0.0,0.14901,8e-05,17.90545]
[1778629047036,35.81,80522.71,0.0,0.1489,8e-05,17.89683]
[1778629052072,35.82,80522.07,0.0,0.14885,8e-05,17.89018]
[1778629053938,35.82,80522.07,0.0,0.14885,8e-05,17.89018]
[1778629053944,35.82,80522.07,0.0,0.14885,8e-05,17.89018]
[1778629054086,35.82,80521.99,0.0,0.14885,8e-05,17.89032]
[1778629059600,35.82,80520.14,0.0,0.14871,8e-05,17.87892]
[1778629065034,35.83,80519.93,0.0,0.14873,8e-05,17.88049]
[1778629069909,35.83,80519.19,0.0,0.1487,8e-05,17.87787]
[1778629070113,35.83,80519.19,0.0,0.1487,8e-05,17.87787]
[1778629070302,35.83,80517.64,0.0,0.14858,8e-05,17.86758]
[1778629070670,35.83,80517.64,0.0,0.14858,8e-05,17.86758]
[1778629073411,35.83,80513.26,0.0,0.14822,8e-05,17.83817]
[1778629074206,35.84,80513.4,0.0,0.14824,8e-05,17.83971]
[1778629074263,35.84,80513.4,0.0,0.14824,8e-05,17.83971]
[1778629074339,35.84,80515.4,0.0,0.14841,8e-05,17.85401]
[1778629076240,35.84,80527.51,0.0,0.14945,8e-05,17.93941]
[1778629076643,35.84,80527.51,0.0,0.14945,8e-05,17.93941]
[1778629076760,35.84,80527.51,0.0,0.14945,8e-05,17.93941]
[1778629078713,35.84,80534.17,0.0,0.15002,8e-05,17.98657]
[1778629084296,35.84,80531.21,0.0,0.1498,8e-05,17.96833]
[1778629088236,35.85,80526.26,0.0,0.14939,8e-05,17.93484]
[1778629088430,35.85,80522.83,0.0,0.14911,8e-05,17.91139]
[1778629090505,35.85,80518.74,0.0,0.14877,8e-05,17.88345]
[1778629090798,35.85,80518.74,0.0,0.14877,8e-05,17.88345]
[1778629092198,35.85,80515.58,0.0,0.14851,8e-05,17.86178]
[1778629093928,35.85,80513.09,0.0,0.14831,8e-05,17.84514]
[1778629096380,35.85,80498.76,0.0,0.14712,8e-05,17.74583]
[1778629097294,35.85,80498.76,0.0,0.14712,8e-05,17.74583]
[1778629097387,35.85,80498.61,0.0,0.14711,8e-05,17.74498]
[1778629098941,35.85,80499.47,0.0,0.14718,8e-05,17.75115]
[1778629099403,35.85,80499.95,0.0,0.14723,8e-05,17.75468]
[1778629101417,35.85,80512.32,0.0,0.14826,8e-05,17.84093]
[1778629103458,35.85,80510.0,0.0,0.14807,8e-05,17.82498]
[1778629110014,35.85,80506.54,0.0,0.14779,8e-05,17.80179]
[1778629114126,35.85,80505.9,0.0,0.14772,8e-05,17.79383]
[1778629114746,35.85,80510.95,0.0,0.14814,8e-05,17.82917]
[1778629119350,35.85,80515.17,0.0,0.1485,8e-05,17.85871]
[1778629124576,35.85,80513.78,0.0,0.14839,8e-05,17.8495]
[1778629130156,35.86,80513.2,0.0,0.14834,8e-05,17.84592]
[1778629135653,35.86,80512.1,0.0,0.14826,8e-05,17.83868]
[1778629142357,35.86,80509.97,0.0,0.14808,8e-05,17.82432]
[1778629142390,35.86,80509.97,0.0,0.14808,8e-05,17.82432]
[1778629142464,35.86,80509.97,0.0,0.14808,8e-05,17.82432]
[1778629142407,35.86,80510.15,0.0,0.1481,8e-05,17.82576]
[1778629145278,35.86,80513.88,0.0,0.14841,8e-05,17.85176]
[1778629146433,35.86,80517.64,0.0,0.14873,8e-05,17.87804]
[1778629151766,35.86,80515.42,0.0,0.14855,8e-05,17.86305]
[1778629154855,35.86,80515.12,0.0,0.14853,8e-05,17.8611]
[1778629160095,35.86,80524.33,0.0,0.1493,8e-05,17.92538]
[1778629160229,35.86,80523.72,0.0,0.14925,8e-05,17.92114]
[1778629166488,35.86,80526.51,0.0,0.14948,8e-05,17.94043]
[1778629171908,35.86,80534.1,0.0,0.15012,8e-05,17.99125]
[1778629176942,35.87,80535.45,0.0,0.15026,8e-05,18.00233]
[1778629181977,35.87,80541.2,0.0,0.15076,8e-05,18.04375]
[1778629187012,35.87,80546.21,0.0,0.1512,8e-05,18.07981]
[1778629187793,35.87,80546.21,0.0,0.1512,8e-05,18.07981]
[1778629190715,35.87,80550.69,0.0,0.15159,8e-05,18.11168]
[1778629191864,35.87,80559.37,0.0,0.15233,9e-05,18.17233]
[1778629193129,35.87,80560.75,0.0,0.15245,9e-05,18.18205]
[1778629196939,35.87,80563.53,0.0,0.15269,9e-05,18.20178]
[1778629198070,35.87,80563.45,0.0,0.15268,9e-05,18.2013]
[1778629199049,35.87,80567.81,0.0,0.15305,9e-05,18.2318]
[1778629200125,35.87,80567.81,0.0,0.15305,9e-05,18.2318]
[1778629206150,35.87,80566.99,0.0,0.15299,9e-05,18.22627]
[1778629212191,35.87,80566.34,0.0,0.15293,9e-05,18.22189]
[1778629220789,35.87,80565.51,0.0,0.15287,9e-05,18.21632]
[1778629226291,35.87,80564.19,0.0,0.15275,9e-05,18.20728]
[1778629231327,35.87,80565.93,0.0,0.15288,9e-05,18.21547]
[1778629236362,35.87,80568.52,0.0,0.1531,9e-05,18.23351]
[1778629241398,35.87,80569.63,0.0,0.15319,9e-05,18.24131]
[1778629251467,35.88,80570.34,0.0,0.15327,9e-05,18.24736]
[1778629261069,35.88,80569.26,0.0,0.15319,9e-05,18.24059]
[1778629270784,35.88,80569.26,0.0,0.15319,9e-05,18.24093]
[1778629276643,35.88,80568.75,0.0,0.15316,9e-05,18.23846]
[1778629278555,35.88,80568.75,0.0,0.15316,9e-05,18.23846]
[1778629278565,35.88,80568.75,0.0,0.15316,9e-05,18.23846]
[1778629278585,35.88,80568.77,0.0,0.15316,9e-05,18.23879]
[1778629284379,35.88,80570.01,0.0,0.15327,9e-05,18.24779]
[1778629288330,35.88,80571.09,0.0,0.15337,9e-05,18.25579]
[1778629288423,35.88,80571.36,0.0,0.1534,9e-05,18.25792]
[1778629290256,35.88,80566.35,0.0,0.15297,9e-05,18.22302]
[1778629293607,35.88,80557.43,0.0,0.15219,9e-05,18.15719]
[1778629298182,35.88,80548.85,0.0,0.15147,8e-05,18.09835]
[1778629298283,35.88,80548.85,0.0,0.15147,8e-05,18.09837]
[1778629298817,35.88,80548.85,0.0,0.15147,8e-05,18.09837]
[1778629298904,35.88,80552.6,0.0,0.15179,8e-05,18.12448]
[1778629304842,35.89,80554.54,0.0,0.15197,8e-05,18.13915]
[1778629306800,35.89,80554.11,0.0,0.15194,8e-05,18.13636]
[1778629306900,35.89,80553.72,0.0,0.1519,8e-05,18.13385]
[1778629312898,35.89,80553.46,0.0,0.1519,8e-05,18.13332]
[1778629318942,35.89,80553.61,0.0,0.15192,8e-05,18.13531]
[1778629323978,35.89,80555.7,0.0,0.1521,9e-05,18.14993]
[1778629329012,35.89,80556.13,0.0,0.15214,9e-05,18.15296]
[1778629334049,35.89,80556.6,0.0,0.15218,9e-05,18.15628]
[1778629337973,35.89,80556.67,0.0,0.15219,9e-05,18.1568]
[1778629343111,35.89,80556.21,0.0,0.15215,9e-05,18.15371]
[1778629348145,35.89,80555.94,0.0,0.15213,9e-05,18.15194]
[1778629353181,35.89,80554.82,0.0,0.15201,8e-05,18.14033]
[1778629356480,35.89,80554.53,0.0,0.15198,8e-05,18.13837]
[1778629358601,35.89,80554.64,0.0,0.15199,8e-05,18.1392]
[1778629364258,35.89,80555.14,0.0,0.15204,8e-05,18.14289]
[1778629369293,35.89,80555.73,0.0,0.15209,9e-05,18.14715]
[1778629374328,35.89,80555.47,0.0,0.15207,9e-05,18.14554]
[1778629377065,35.89,80555.3,0.0,0.15206,8e-05,18.14444]
[1778629379128,35.89,80555.13,0.0,0.15204,8e-05,18.14334]
[1778629382043,35.89,80549.21,0.0,0.15154,8e-05,18.10173]
[1778629383319,35.89,80545.88,0.0,0.15125,8e-05,18.07848]
[1778629383392,35.89,80544.42,0.0,0.15113,8e-05,18.06827]
[1778629388427,35.89,80541.17,0.0,0.15085,8e-05,18.0453]
[1778629390220,35.89,80541.26,0.0,0.15086,8e-05,18.04583]
[1778629395477,35.89,80544.7,0.0,0.15114,8e-05,18.06908]
[1778629400514,35.89,80546.66,0.0,0.1513,8e-05,18.08207]
[1778629405559,35.89,80546.42,0.0,0.15127,8e-05,18.07977]
[1778629406460,35.89,80546.42,0.0,0.15127,8e-05,18.07977]
[1778629410093,35.89,80544.51,0.0,0.1511,8e-05,18.06601]
[1778629410095,35.89,80544.51,0.0,0.1511,8e-05,18.06601]
[1778629410595,35.89,80544.25,0.0,0.15108,8e-05,18.06409]
[1778629411479,35.89,80544.25,0.0,0.15108,8e-05,18.06409]
[1778629414195,35.89,80542.96,0.0,0.15094,8e-05,18.05084]
[1778629414623,35.89,80542.46,0.0,0.15089,8e-05,18.04726]
[1778629419659,35.89,80541.33,0.0,0.15079,8e-05,18.03889]
[1778629424693,35.89,80540.57,0.0,0.15072,8e-05,18.03306]
[1778629428025,35.88,80540.21,0.0,0.15069,8e-05,18.03034]
[1778629433756,35.88,80536.87,0.0,0.1504,8e-05,18.00637]
[1778629439798,35.88,80534.7,0.0,0.15021,8e-05,17.99069]
[1778629445843,35.88,80530.74,0.0,0.14986,8e-05,17.96256]
[1778629452402,35.88,80526.04,0.0,0.14946,8e-05,17.9292]
[1778629457931,35.88,80524.91,0.0,0.14936,8e-05,17.92086]
[1778629461462,35.88,80526.15,0.0,0.14946,8e-05,17.9293]
[1778629470020,35.88,80530.21,0.0,0.14979,8e-05,17.95641]
[1778629475055,35.88,80532.41,0.0,0.14994,8e-05,17.96717]
[1778629476073,35.88,80532.41,0.0,0.14994,8e-05,17.96717]
[1778629476444,35.88,80532.41,0.0,0.14994,8e-05,17.96717]
[1778629476649,35.88,80532.41,0.0,0.14994,8e-05,17.96717]
[1778629476653,35.88,80532.83,0.0,0.14997,8e-05,17.96985]
[1778629477274,35.88,80532.83,0.0,0.14997,8e-05,17.96985]
[1778629477331,35.88,80532.83,0.0,0.14997,8e-05,17.96985]
[1778629477380,35.88,80522.13,0.0,0.14907,8e-05,17.8954]
[1778629477869,35.88,80522.13,0.0,0.14907,8e-05,17.8954]
[1778629477892,35.88,80522.13,0.0,0.14907,8e-05,17.8954]
[1778629478078,35.88,80522.13,0.0,0.14908,8e-05,17.89558]
[1778629480024,35.88,80513.14,0.0,0.14833,8e-05,17.83359]
[1778629480091,35.88,80513.14,0.0,0.14833,8e-05,17.83359]
[1778629482003,35.88,80512.77,0.0,0.1483,8e-05,17.83128]
[1778629482613,35.88,80513.13,0.0,0.14834,8e-05,17.8343]
[1778629484516,35.88,80512.7,0.0,0.1483,8e-05,17.83157]
[1778629484666,35.88,80512.7,0.0,0.1483,8e-05,17.83157]
[1778629486110,35.88,80512.64,0.0,0.1483,8e-05,17.83142]
[1778629486208,35.88,80513.08,0.0,0.14834,8e-05,17.83474]
[1778629491381,35.88,80512.51,0.0,0.14831,8e-05,17.83182]
[1778629496965,35.88,80518.75,0.0,0.14885,8e-05,17.87646]
[1778629502755,35.89,80520.77,0.0,0.14903,8e-05,17.89179]
[1778629503579,35.89,80520.77,0.0,0.14903,8e-05,17.89179]
[1778629506275,35.89,80508.74,0.0,0.14803,8e-05,17.80832]
[1778629511310,35.89,80507.32,0.0,0.14791,8e-05,17.79891]
[1778629512789,35.89,80507.32,0.0,0.14791,8e-05,17.79891]
[1778629517436,35.89,80510.72,0.0,0.1482,8e-05,17.82295]
[1778629517456,35.89,80511.12,0.0,0.14824,8e-05,17.82586]
[1778629519300,35.89,80511.12,0.0,0.14824,8e-05,17.82586]
[1778629519723,35.89,80511.12,0.0,0.14824,8e-05,17.82586]
[1778629520896,35.89,80511.54,0.0,0.14827,8e-05,17.82891]
[1778629521380,35.89,80512.7,0.0,0.14837,8e-05,17.83704]
[1778629522335,35.89,80512.7,0.0,0.14837,8e-05,17.83704]
[1778629522436,35.89,80512.64,0.0,0.14837,8e-05,17.83667]
[1778629523976,35.89,80512.64,0.0,0.14837,8e-05,17.83672]
[1778629524404,35.89,80512.57,0.0,0.14836,8e-05,17.83628]
[1778629528294,35.89,80515.1,0.0,0.14858,8e-05,17.85398]
[1778629528514,35.89,80515.1,0.0,0.14858,8e-05,17.85398]
[1778629528666,35.89,80515.1,0.0,0.14858,8e-05,17.85398]
[1778629531454,35.89,80531.73,0.0,0.14995,8e-05,17.96566]
[1778629533318,35.89,80530.97,0.0,0.14988,8e-05,17.96013]
[1778629537458,35.89,80533.69,0.0,0.1501,8e-05,17.97856]
[1778629539525,35.89,80535.54,0.0,0.15026,8e-05,17.9913]
[1778629540706,35.89,80535.62,0.0,0.15027,8e-05,17.99191]
[1778629540799,35.89,80537.53,0.0,0.15043,8e-05,18.00525]
[1778629541019,35.89,80537.53,0.0,0.15043,8e-05,18.00525]
[1778629541573,35.89,80537.53,0.0,0.15043,8e-05,18.00525]
[1778629541692,35.89,80537.53,0.0,0.15043,8e-05,18.00525]
[1778629551594,35.89,80535.03,0.0,0.15025,8e-05,17.99029]
[1778629554582,35.89,80534.23,0.0,0.15019,8e-05,17.98532]
[1778629554683,35.89,80533.35,0.0,0.15011,8e-05,17.97927]
[1778629560657,35.89,80534.61,0.0,0.15023,8e-05,17.98858]
[1778629563774,35.89,80535.12,0.0,0.15027,8e-05,17.9923]
[1778629566530,35.89,80534.61,0.0,0.15023,8e-05,17.98904]
[1778629571735,35.89,80528.23,0.0,0.1497,8e-05,17.94486]
[1778629576769,35.89,80525.37,0.0,0.14945,8e-05,17.92458]
[1778629579790,35.89,80515.86,0.0,0.14865,8e-05,17.85837]
[1778629584801,35.89,80514.77,0.0,0.14856,8e-05,17.85077]
[1778629584902,35.89,80502.86,0.0,0.14757,8e-05,17.768]
[1778629585968,35.89,80503.96,0.0,0.14766,8e-05,17.77575]
[1778629586847,35.89,80503.96,0.0,0.14766,8e-05,17.77585]
[1778629589005,35.89,80504.93,0.0,0.14774,8e-05,17.78268]
[1778629593541,35.9,80505.06,0.0,0.14773,8e-05,17.78017]
[1778629594574,35.9,80505.99,0.0,0.14781,8e-05,17.78673]
[1778629594903,35.9,80512.44,0.0,0.14835,8e-05,17.8316]
[1778629600945,35.9,80511.85,0.0,0.14831,8e-05,17.82777]
[1778629602750,35.9,80512.25,0.0,0.14834,8e-05,17.8306]
[1778629602959,35.9,80511.53,0.0,0.14828,8e-05,17.82567]
[1778629604218,35.9,80504.61,0.0,0.1477,8e-05,17.77758]
[1778629604413,35.9,80504.61,0.0,0.1477,8e-05,17.77758]
[1778629605237,35.9,80501.67,0.0,0.14746,8e-05,17.75729]
[1778629605338,35.9,80500.19,0.0,0.14734,8e-05,17.74717]
[1778629609363,35.9,80497.89,0.0,0.14716,8e-05,17.73196]
[1778629609869,35.9,80497.89,0.0,0.14716,8e-05,17.73196]
[1778629609870,35.9,80497.89,0.0,0.14715,8e-05,17.73194]
[1778629609984,35.9,80497.89,0.0,0.14715,8e-05,17.73194]
[1778629614684,35.9,80495.89,0.0,0.14699,8e-05,17.718]
[1778629615135,35.9,80495.82,0.0,0.14698,8e-05,17.71773]
[1778629616332,35.9,80494.53,0.0,0.14688,8e-05,17.70877]
[1778629617553,35.9,80494.18,0.0,0.14685,8e-05,17.70642]
[1778629617655,35.9,80493.94,0.0,0.14683,8e-05,17.70508]
[1778629620081,35.9,80484.19,0.0,0.14602,8e-05,17.63734]
[1778629625115,35.9,80477.8,0.0,0.14549,8e-05,17.59277]
[1778629630150,35.9,80477.18,0.0,0.14544,8e-05,17.5885]
[1778629635185,35.9,80470.68,0.0,0.14491,8e-05,17.54416]
[1778629640515,35.9,80473.01,0.0,0.14511,8e-05,17.56053]
[1778629646263,35.9,80464.1,0.0,0.14438,8e-05,17.49944]
[1778629651241,35.9,80463.67,0.0,0.14435,8e-05,17.49653]
[1778629651270,35.9,80463.67,0.0,0.14435,8e-05,17.49653]
[1778629651478,35.9,80463.67,0.0,0.14435,8e-05,17.49653]
[1778629654452,35.9,80470.07,0.0,0.14485,8e-05,17.53703]
[1778629655078,35.9,80473.97,0.0,0.14517,8e-05,17.56408]
[1778629655461,35.9,80473.97,0.0,0.14517,8e-05,17.56408]
[1778629656574,35.9,80480.65,0.0,0.14573,8e-05,17.61084]
[1778629656647,35.9,80486.58,0.0,0.14623,8e-05,17.65265]
[1778629662375,35.91,80489.94,0.0,0.14652,8e-05,17.67737]
[1778629664054,35.91,80488.96,0.0,0.14645,8e-05,17.67111]
[1778629669214,35.91,80485.31,0.0,0.14616,8e-05,17.64707]
[1778629670917,35.91,80484.71,0.0,0.14611,8e-05,17.64299]
[1778629670929,35.91,80484.71,0.0,0.14611,8e-05,17.64299]
[1778629671018,35.91,80479.94,0.0,0.14572,8e-05,17.61008]
[1778629676473,35.91,80472.87,0.0,0.14515,8e-05,17.56177]
[1778629680545,35.91,80467.52,0.0,0.14471,8e-05,17.52503]
[1778629680560,35.91,80467.52,0.0,0.14471,8e-05,17.52503]
[1778629680592,35.91,80467.26,0.0,0.14469,8e-05,17.52323]
[1778629681718,35.91,80467.26,0.0,0.14469,8e-05,17.52323]
[1778629681819,35.91,80461.41,0.0,0.14421,8e-05,17.48271]
[1778629683690,35.91,80461.41,0.0,0.14421,8e-05,17.48271]
[1778629683790,35.91,80464.86,0.0,0.14449,8e-05,17.50674]
[1778629684486,35.91,80464.86,0.0,0.14449,8e-05,17.50674]
[1778629684992,35.91,80464.63,0.0,0.14448,8e-05,17.50518]
[1778629690571,35.91,80469.11,0.0,0.14484,8e-05,17.5363]
[1778629695606,35.91,80467.87,0.0,0.14474,8e-05,17.5278]
[1778629699587,35.91,80467.94,0.0,0.14475,8e-05,17.52838]
[1778629699688,35.91,80468.2,0.0,0.14477,8e-05,17.53026]
[1778629703701,35.91,80468.96,0.0,0.14484,8e-05,17.53563]
[1778629706584,35.91,80460.8,0.0,0.14417,8e-05,17.47927]
[1778629707866,35.91,80458.45,0.0,0.14398,8e-05,17.46312]
[1778629707961,35.91,80458.17,0.0,0.14396,8e-05,17.4613]
[1778629713731,35.92,80456.3,0.0,0.14379,8e-05,17.44531]
[1778629718123,35.92,80456.04,0.0,0.14377,8e-05,17.44413]
[1778629723802,35.92,80455.57,0.0,0.14375,8e-05,17.44198]
[1778629724957,35.92,80455.57,0.0,0.14375,8e-05,17.44198]
[1778629724985,35.92,80455.57,0.0,0.14375,8e-05,17.44198]
[1778629725641,35.92,80455.67,0.0,0.14376,8e-05,17.44303]
[1778629725650,35.92,80455.67,0.0,0.14376,8e-05,17.44303]
[1778629730852,35.92,80454.34,0.0,0.14367,8e-05,17.43529]
[1778629735887,35.92,80456.87,0.0,0.1439,8e-05,17.45456]
[1778629740923,35.93,80461.16,0.0,0.14426,8e-05,17.48541]
[1778629745957,35.93,80460.28,0.0,0.14421,8e-05,17.48064]
[1778629748043,35.93,80460.94,0.0,0.14427,8e-05,17.48546]
[1778629748075,35.93,80464.34,0.0,0.14455,8e-05,17.50926]
[1778629748204,35.93,80464.34,0.0,0.14455,8e-05,17.50926]
[1778629748303,35.93,80464.34,0.0,0.14455,8e-05,17.50926]
[1778629748385,35.93,80464.34,0.0,0.14455,8e-05,17.50926]
[1778629748978,35.93,80463.83,0.0,0.14451,8e-05,17.5062]
[1778629749985,35.93,80478.64,0.0,0.14574,8e-05,17.60917]
[1778629750964,35.93,80478.64,0.0,0.14574,8e-05,17.60917]
[1778629751062,35.93,80481.28,0.0,0.14596,8e-05,17.62779]
[1778629751259,35.93,80481.28,0.0,0.14596,8e-05,17.62779]
[1778629752077,35.93,80481.28,0.0,0.14596,8e-05,17.62779]
[1778629753018,35.93,80481.28,0.0,0.14596,8e-05,17.62809]
[1778629753109,35.93,80481.15,0.0,0.14596,8e-05,17.62751]
[1778629755048,35.93,80486.13,0.0,0.14637,8e-05,17.66235]
[1778629755053,35.93,80486.13,0.0,0.14637,8e-05,17.66235]
[1778629755089,35.93,80492.16,0.0,0.14688,8e-05,17.70445]
[1778629755988,35.93,80492.16,0.0,0.14688,8e-05,17.70445]
[1778629757022,35.93,80491.82,0.0,0.14685,8e-05,17.70231]
[1778629763159,35.94,80493.33,0.0,0.14699,8e-05,17.71418]
[1778629769118,35.94,80495.31,0.0,0.14718,8e-05,17.72963]
[1778629774153,35.94,80496.12,0.0,0.14724,8e-05,17.73258]
[1778629779188,35.94,80498.2,0.0,0.14742,8e-05,17.74819]
[1778629784739,35.95,80498.78,0.0,0.14749,8e-05,17.75333]
[1778629790265,35.95,80500.06,0.0,0.14761,8e-05,17.76343]
[1778629795300,35.95,80500.0,0.0,0.14762,8e-05,17.76401]
[1778629801073,35.95,80500.38,0.0,0.14766,8e-05,17.76739]
[1778629803209,35.95,80500.94,0.0,0.14771,8e-05,17.77198]
[1778629803393,35.95,80504.37,0.0,0.148,8e-05,17.79578]
[1778629806542,35.95,80506.91,0.0,0.14821,8e-05,17.81365]
[1778629806564,35.95,80510.09,0.0,0.14848,8e-05,17.83579]
[1778629808020,35.95,80510.09,0.0,0.14848,8e-05,17.83579]
[1778629808057,35.95,80510.09,0.0,0.14848,8e-05,17.83596]
[1778629813426,35.95,80511.19,0.0,0.14858,8e-05,17.84396]
[1778629814799,35.95,80511.19,0.0,0.14858,8e-05,17.84396]
[1778629814890,35.95,80511.72,0.0,0.14862,8e-05,17.84777]
[1778629815497,35.95,80511.72,0.0,0.14862,8e-05,17.84777]
[1778629815518,35.95,80511.95,0.0,0.14864,8e-05,17.84936]
[1778629816481,35.95,80511.95,0.0,0.14864,8e-05,17.84936]
[1778629816581,35.96,80512.31,0.0,0.14867,8e-05,17.85193]
[1778629821052,35.96,80512.31,0.0,0.14868,8e-05,17.85199]
[1778629821065,35.96,80512.31,0.0,0.14868,8e-05,17.85199]
[1778629824120,35.96,80515.21,0.0,0.14892,8e-05,17.87234]
[1778629824774,35.96,80516.15,0.0,0.149,8e-05,17.87889]
[1778629826748,35.96,80515.52,0.0,0.14895,8e-05,17.87457]
[1778629826842,35.96,80515.54,0.0,0.14895,8e-05,17.87473]
[1778629832565,35.96,80515.02,0.0,0.14888,8e-05,17.8673]
[1778629836477,35.96,80514.79,0.0,0.14886,8e-05,17.86579]
[1778629836594,35.96,80513.05,0.0,0.14872,8e-05,17.85374]
[1778629839402,35.96,80512.47,0.0,0.14867,8e-05,17.84982]
[1778629840716,35.96,80511.53,0.0,0.14859,8e-05,17.84335]
[1778629841261,35.96,80504.56,0.0,0.14801,8e-05,17.79481]
[1778629841628,35.96,80504.56,0.0,0.14801,8e-05,17.79467]
[1778629846664,35.95,80496.05,0.0,0.14729,8e-05,17.73514]
[1778629851698,35.95,80488.94,0.0,0.1467,8e-05,17.6858]
[1778629856736,35.95,80489.32,0.0,0.14673,8e-05,17.68845]
[1778629861768,35.95,80488.45,0.0,0.14666,8e-05,17.68246]
[1778629866803,35.95,80494.09,0.0,0.14713,8e-05,17.72144]
[1778629871843,35.95,80497.76,0.0,0.14743,8e-05,17.74645]
[1778629876877,35.95,80495.89,0.0,0.14727,8e-05,17.73314]
[1778629878791,35.95,80495.68,0.0,0.14725,8e-05,17.73163]
[1778629878887,35.95,80495.06,0.0,0.1472,8e-05,17.72733]
[1778629879919,35.95,80495.06,0.0,0.1472,8e-05,17.72733]
[1778629879999,35.95,80489.92,0.0,0.14677,8e-05,17.69162]
[1778629880452,35.95,80489.92,0.0,0.14677,8e-05,17.69162]
[1778629880902,35.95,80489.92,0.0,0.14677,8e-05,17.69161]
[1778629886943,35.95,80488.61,0.0,0.14666,8e-05,17.6825]
[1778629892991,35.95,80487.87,0.0,0.14657,8e-05,17.67344]
[1778629899033,35.95,80490.61,0.0,0.1468,8e-05,17.69234]
[1778629904069,35.95,80481.66,0.0,0.14606,8e-05,17.63029]
[1778629910110,35.95,80479.38,0.0,0.14587,8e-05,17.61475]
[1778629915145,35.95,80480.64,0.0,0.14598,8e-05,17.62363]
[1778629920180,35.95,80481.02,0.0,0.14601,8e-05,17.62639]
[1778629925730,35.95,80479.01,0.0,0.14585,8e-05,17.61261]
[1778629931227,35.95,80478.27,0.0,0.14579,8e-05,17.60761]
[1778629931621,35.95,80478.12,0.0,0.14577,8e-05,17.6066]
[1778629936293,35.95,80478.12,0.0,0.14578,8e-05,17.60672]
[1778629939215,35.95,80480.39,0.0,0.14596,8e-05,17.62252]
[1778629939815,35.95,80473.64,0.0,0.14541,8e-05,17.57578]
[1778629940319,35.95,80473.64,0.0,0.14541,8e-05,17.57589]
[1778629941548,35.96,80471.45,0.0,0.14523,8e-05,17.56083]
[1778629941878,35.96,80471.45,0.0,0.14523,8e-05,17.56083]
[1778629942334,35.96,80470.37,0.0,0.14514,8e-05,17.55348]
[1778629947371,35.96,80467.56,0.0,0.14492,8e-05,17.5347]
[1778629953024,35.96,80466.14,0.0,0.14478,8e-05,17.52145]
[1778629953120,35.96,80471.83,0.0,0.14525,8e-05,17.56107]
[1778629959459,35.96,80473.12,0.0,0.14536,8e-05,17.57032]
[1778629964526,35.96,80472.29,0.0,0.1453,8e-05,17.56487]
[1778629970569,35.96,80471.49,0.0,0.14524,8e-05,17.55969]
[1778629973915,35.96,80471.29,0.0,0.14522,8e-05,17.55842]
[1778629974016,35.96,80470.36,0.0,0.14515,8e-05,17.55211]
[1778629974635,35.96,80470.36,0.0,0.14515,8e-05,17.55211]
[1778629974858,35.96,80470.41,0.0,0.14515,8e-05,17.55246]
[1778629976792,35.96,80470.03,0.0,0.14512,8e-05,17.54996]
[1778629977973,35.96,80470.03,0.0,0.14512,8e-05,17.54996]
[1778629980898,35.96,80474.74,0.0,0.14552,8e-05,17.583]
[1778629980903,35.96,80474.74,0.0,0.14552,8e-05,17.583]
[1778629980961,35.96,80481.28,0.0,0.14606,8e-05,17.62876]
[1778629986156,35.96,80489.6,0.0,0.14676,8e-05,17.68743]
[1778629989157,35.96,80489.69,0.0,0.14677,8e-05,17.68824]
[1778629993259,35.97,80494.24,0.0,0.14716,8e-05,17.72064]
[1778629993261,35.97,80494.24,0.0,0.14716,8e-05,17.72064]
[1778629998764,35.97,80495.99,0.0,0.14732,8e-05,17.73368]
[1778630003800,35.97,80495.29,0.0,0.14727,8e-05,17.72953]
[1778630008835,35.97,80494.86,0.0,0.14724,8e-05,17.7272]
[1778630010041,35.97,80494.86,0.0,0.14724,8e-05,17.7272]
[1778630010076,35.97,80496.01,0.0,0.14734,8e-05,17.73543]
[1778630012037,35.97,80496.01,0.0,0.14734,8e-05,17.73543]
[1778630018389,35.97,80501.18,0.0,0.14775,8e-05,17.76798]
[1778630019966,35.97,80502.23,0.0,0.14784,8e-05,17.77546]
[1778630026436,35.97,80509.09,0.0,0.14842,8e-05,17.82351]
[1778630031995,35.97,80512.53,0.0,0.14871,8e-05,17.84758]
[1778630037030,35.97,80513.72,0.0,0.14881,8e-05,17.85592]
[1778630040402,35.97,80512.64,0.0,0.14872,8e-05,17.8485]
[1778630040579,35.97,80512.11,0.0,0.14868,8e-05,17.84484]
[1778630040826,35.97,80512.11,0.0,0.14868,8e-05,17.84484]
[1778630040836,35.97,80512.11,0.0,0.14868,8e-05,17.84484]
[1778630041058,35.97,80512.11,0.0,0.14868,8e-05,17.84484]
[1778630041903,35.97,80512.11,0.0,0.14868,8e-05,17.84484]
[1778630042065,35.97,80501.88,0.0,0.14782,8e-05,17.77355]
[1778630042628,35.97,80501.88,0.0,0.14782,8e-05,17.77355]
[1778630043072,35.97,80493.9,0.0,0.14716,8e-05,17.71817]
[1778630043963,35.97,80493.9,0.0,0.14716,8e-05,17.71817]
[1778630046768,35.97,80491.65,0.0,0.14697,8e-05,17.70249]
[1778630052347,35.97,80489.39,0.0,0.14678,8e-05,17.6866]
[1778630059186,35.97,80487.21,0.0,0.14659,8e-05,17.67127]
[1778630060958,35.97,80486.5,0.0,0.14653,8e-05,17.66633]
[1778630061059,35.97,80486.26,0.0,0.14651,8e-05,17.66465]
[1778630062107,35.97,80486.26,0.0,0.14651,8e-05,17.66465]
[1778630062160,35.97,80486.26,0.0,0.14651,8e-05,17.66463]
[1778630062845,35.97,80486.26,0.0,0.14651,8e-05,17.66463]
[1778630063212,35.97,80486.26,0.0,0.14651,8e-05,17.66461]
[1778630067157,35.97,80485.86,0.0,0.14648,8e-05,17.66176]
[1778630067258,35.97,80485.78,0.0,0.14647,8e-05,17.66118]
[1778630072279,35.97,80486.02,0.0,0.14646,8e-05,17.65877]
[1778630079324,35.97,80484.07,0.0,0.1463,8e-05,17.64506]
[1778630082345,35.97,80483.29,0.0,0.14623,8e-05,17.63959]
[1778630084249,35.97,80482.89,0.0,0.1462,8e-05,17.6368]
[1778630085589,35.97,80482.58,0.0,0.14618,8e-05,17.63461]
[1778630087057,35.97,80482.74,0.0,0.14619,8e-05,17.6357]
[1778630088070,35.97,80482.15,0.0,0.14614,8e-05,17.6316]
[1778630089613,35.97,80482.45,0.0,0.14616,8e-05,17.63366]
[1778630089714,35.97,80481.87,0.0,0.14612,8e-05,17.62962]
[1778630095436,35.97,80481.26,0.0,0.14606,8e-05,17.62532]
[1778630101478,35.97,80479.76,0.0,0.14594,8e-05,17.61491]
[1778630101758,35.97,80479.76,0.0,0.14594,8e-05,17.61491]
[1778630102138,35.97,80479.76,0.0,0.14594,8e-05,17.61491]
[1778630102488,35.97,80473.98,0.0,0.14546,8e-05,17.57491]
[1778630104190,35.97,80473.98,0.0,0.14546,8e-05,17.57496]
[1778630104196,35.97,80473.98,0.0,0.14546,8e-05,17.57496]
[1778630105252,35.97,80473.54,0.0,0.14543,8e-05,17.57197]
[1778630105506,35.97,80473.22,0.0,0.1454,8e-05,17.56981]
[1778630106253,35.97,80473.22,0.0,0.1454,8e-05,17.56981]
[1778630106260,35.97,80473.22,0.0,0.1454,8e-05,17.56981]
[1778630106262,35.97,80473.22,0.0,0.1454,8e-05,17.56981]
[1778630106265,35.97,80473.22,0.0,0.1454,8e-05,17.56981]
[1778630108117,35.97,80473.24,0.0,0.14541,8e-05,17.57006]
[1778630108139,35.97,80473.24,0.0,0.14541,8e-05,17.57006]
[1778630108166,35.97,80473.24,0.0,0.14541,8e-05,17.57006]
[1778630108257,35.97,80473.24,0.0,0.14541,8e-05,17.57006]
[1778630108527,35.97,80473.24,0.0,0.14541,8e-05,17.57012]
[1778630109740,35.97,80471.59,0.0,0.14527,8e-05,17.55876]
[1778630110373,35.97,80471.59,0.0,0.14527,8e-05,17.55876]
[1778630110542,35.97,80471.3,0.0,0.14525,8e-05,17.55682]
[1778630115577,35.97,80470.69,0.0,0.1452,8e-05,17.55306]
[1778630117108,35.97,80470.69,0.0,0.1452,8e-05,17.55306]
[1778630117160,35.97,80471.22,0.0,0.14525,8e-05,17.5569]
[1778630122625,35.97,80472.17,0.0,0.14533,8e-05,17.56396]
[1778630128154,35.97,80472.61,0.0,0.14537,8e-05,17.56736]
[1778630133703,35.97,80473.0,0.0,0.14539,8e-05,17.56655]
[1778630138330,35.97,80467.1,0.0,0.1449,8e-05,17.5261]
[1778630138430,35.98,80468.02,0.0,0.14498,8e-05,17.53259]
[1778630143774,35.98,80469.12,0.0,0.14508,8e-05,17.5408]
[1778630148811,35.98,80471.29,0.0,0.14526,8e-05,17.55638]
[1778630155859,35.98,80472.69,0.0,0.14539,8e-05,17.56682]
[1778630160894,35.98,80477.8,0.0,0.14582,8e-05,17.60269]
[1778630165929,35.98,80480.76,0.0,0.14607,8e-05,17.62362]
[1778630177494,35.98,80487.17,0.0,0.14661,8e-05,17.669]
[1778630184055,35.98,80487.57,0.0,0.14665,8e-05,17.6721]
[1778630190098,35.98,80486.78,0.0,0.14659,8e-05,17.66706]
[1778630197635,35.98,80487.83,0.0,0.14666,8e-05,17.67114]
[1778630198958,35.98,80487.83,0.0,0.14666,8e-05,17.67114]
[1778630199507,35.98,80487.83,0.0,0.14666,8e-05,17.67114]
[1778630199541,35.98,80487.83,0.0,0.14666,8e-05,17.67114]
[1778630199607,35.99,80492.74,0.0,0.14707,8e-05,17.70559]
[1778630200971,35.99,80492.74,0.0,0.14707,8e-05,17.70559]
[1778630206211,35.99,80492.98,0.0,0.14712,8e-05,17.70933]
[1778630211244,35.99,80492.44,0.0,0.14708,8e-05,17.70622]
[1778630215358,35.99,80496.67,0.0,0.14744,8e-05,17.73592]
[1778630215375,35.99,80498.28,0.0,0.14757,8e-05,17.74734]
[1778630215898,35.99,80498.28,0.0,0.14757,8e-05,17.74734]
[1778630217403,35.99,80498.28,0.0,0.14757,8e-05,17.74734]
[1778630217501,35.99,80499.81,0.0,0.14771,8e-05,17.75848]
[1778630219463,35.99,80499.81,0.0,0.14771,8e-05,17.75874]
[1778630219470,35.99,80499.81,0.0,0.14771,8e-05,17.75874]
[1778630219562,35.99,80501.78,0.0,0.14788,8e-05,17.77265]
[1778630225342,36.0,80504.66,0.0,0.14814,8e-05,17.79406]
[1778630230378,36.0,80509.08,0.0,0.14852,8e-05,17.82579]
[1778630236420,36.0,80510.52,0.0,0.14866,8e-05,17.83699]
[1778630241455,36.0,80513.03,0.0,0.14888,8e-05,17.8554]
[1778630247989,36.0,80513.41,0.0,0.14892,8e-05,17.85923]
[1778630253539,36.01,80524.92,0.0,0.14988,8e-05,17.93611]
[1778630253851,36.01,80524.92,0.0,0.14988,8e-05,17.93611]
[1778630254546,36.01,80524.42,0.0,0.14984,8e-05,17.93274]
[1778630254970,36.01,80524.42,0.0,0.14984,8e-05,17.93274]
[1778630255553,36.01,80525.17,0.0,0.1499,8e-05,17.93802]
[1778630256337,36.01,80525.17,0.0,0.1499,8e-05,17.93802]
[1778630261596,36.01,80523.09,0.0,0.14973,8e-05,17.92413]
[1778630266705,36.01,80522.77,0.0,0.14971,8e-05,17.92227]
[1778630276701,36.01,80526.06,0.0,0.15,8e-05,17.94589]
[1778630281998,36.01,80524.3,0.0,0.14985,8e-05,17.93387]
[1778630282048,36.01,80523.99,0.0,0.14982,8e-05,17.93172]
[1778630283844,36.01,80524.49,0.0,0.14987,8e-05,17.93523]
[1778630283945,36.01,80524.91,0.0,0.1499,8e-05,17.93814]
[1778630289794,36.01,80525.38,0.0,0.14994,8e-05,17.94141]
[1778630295835,36.01,80524.09,0.0,0.14983,8e-05,17.93234]
[1778630302744,36.01,80523.98,0.0,0.14982,8e-05,17.93147]
[1778630308412,36.01,80522.86,0.0,0.14972,8e-05,17.92338]
[1778630310963,36.01,80522.57,0.0,0.1497,8e-05,17.92133]
[1778630311468,36.01,80522.57,0.0,0.1497,8e-05,17.92133]
[1778630315216,36.01,80524.05,0.0,0.14979,8e-05,17.92743]
[1778630315316,36.01,80525.05,0.0,0.14988,8e-05,17.93424]
[1778630316531,36.01,80525.05,0.0,0.14988,8e-05,17.93424]
[1778630316576,36.01,80525.76,0.0,0.14994,8e-05,17.93909]
[1778630317125,36.01,80525.76,0.0,0.14994,8e-05,17.93909]
[1778630317168,36.01,80525.3,0.0,0.1499,8e-05,17.9359]
[1778630318472,36.01,80525.3,0.0,0.1499,8e-05,17.9359]
[1778630318482,36.01,80525.9,0.0,0.14995,8e-05,17.93992]
[1778630318966,36.01,80525.9,0.0,0.14995,8e-05,17.93992]
[1778630318996,36.01,80525.9,0.0,0.14995,8e-05,17.93992]
[1778630320286,36.01,80525.9,0.0,0.14995,8e-05,17.93992]
[1778630320386,36.01,80525.04,0.0,0.14987,8e-05,17.93382]
[1778630325301,36.01,80524.62,0.0,0.14983,8e-05,17.93051]
[1778630326210,36.01,80519.83,0.0,0.14943,8e-05,17.89724]
[1778630326415,36.01,80519.83,0.0,0.14943,8e-05,17.89724]
[1778630327605,36.01,80513.46,0.0,0.14889,8e-05,17.85308]
[1778630327705,36.01,80512.12,0.0,0.14878,8e-05,17.8438]
[1778630334685,36.01,80512.14,0.0,0.14878,8e-05,17.84399]
[1778630339016,36.01,80513.0,0.0,0.14886,8e-05,17.85006]
[1778630339940,36.01,80513.0,0.0,0.14886,8e-05,17.85006]
[1778630341037,36.01,80513.0,0.0,0.14886,8e-05,17.85007]
[1778630348697,36.01,80514.91,0.0,0.14902,8e-05,17.86343]
[1778630355262,36.01,80514.18,0.0,0.14896,8e-05,17.85846]
[1778630360297,36.01,80514.27,0.0,0.14897,8e-05,17.85919]
[1778630365490,36.01,80517.91,0.0,0.14927,8e-05,17.88443]
[1778630365507,36.01,80517.91,0.0,0.14927,8e-05,17.88443]
[1778630365930,36.01,80517.37,0.0,0.14923,8e-05,17.88066]
[1778630365984,36.01,80517.37,0.0,0.14923,8e-05,17.88066]
[1778630370240,36.01,80516.93,0.0,0.14919,8e-05,17.87762]
[1778630370265,36.01,80516.93,0.0,0.14919,8e-05,17.87762]
[1778630371372,36.01,80515.95,0.0,0.14911,8e-05,17.87084]
[1778630371634,36.01,80515.95,0.0,0.14911,8e-05,17.87084]
[1778630371664,36.01,80515.95,0.0,0.14911,8e-05,17.87084]
[1778630371672,36.01,80515.95,0.0,0.14911,8e-05,17.87084]
[1778630376565,36.01,80515.65,0.0,0.14906,8e-05,17.86489]
[1778630376590,36.01,80515.65,0.0,0.14906,8e-05,17.86489]
[1778630377537,36.01,80515.11,0.0,0.14901,8e-05,17.86118]
[1778630377727,36.01,80515.11,0.0,0.14901,8e-05,17.86118]
[1778630377775,36.01,80515.11,0.0,0.14901,8e-05,17.86118]
[1778630378174,36.01,80515.21,0.0,0.14902,8e-05,17.8619]
[1778630378220,36.01,80515.21,0.0,0.14902,8e-05,17.8619]
[1778630379600,36.01,80515.21,0.0,0.14902,8e-05,17.86192]
[1778630379816,36.01,80515.21,0.0,0.14902,8e-05,17.86192]
[1778630379833,36.01,80515.28,0.0,0.14903,8e-05,17.86244]
[1778630379840,36.01,80515.28,0.0,0.14903,8e-05,17.86244]
[1778630385472,36.01,80515.23,0.0,0.14903,8e-05,17.86226]
[1778630390507,36.01,80515.13,0.0,0.14902,8e-05,17.86175]
[1778630395542,36.01,80515.34,0.0,0.14904,8e-05,17.86342]
[1778630398164,36.01,80515.36,0.0,0.14904,8e-05,17.86364]
[1778630398564,36.01,80515.44,0.0,0.14905,8e-05,17.86424]
[1778630401584,36.01,80515.12,0.0,0.14903,8e-05,17.86215]
[1778630406532,36.01,80512.43,0.0,0.1488,8e-05,17.84368]
[1778630408372,36.01,80516.53,0.0,0.14915,8e-05,17.8721]
[1778630408633,36.01,80516.58,0.0,0.14915,8e-05,17.87245]
[1778630413668,36.01,80512.33,0.0,0.14879,8e-05,17.843]
[1778630418703,36.01,80517.03,0.0,0.14919,8e-05,17.87561]
[1778630419932,36.01,80517.82,0.0,0.14925,8e-05,17.88105]
[1778630419945,36.01,80517.82,0.0,0.14925,8e-05,17.88105]
[1778630420250,36.01,80517.82,0.0,0.14925,8e-05,17.88105]
[1778630420295,36.01,80517.82,0.0,0.14925,8e-05,17.88105]
[1778630420388,36.01,80517.82,0.0,0.14925,8e-05,17.88105]
[1778630420717,36.01,80517.99,0.0,0.14927,8e-05,17.88218]
[1778630422297,36.01,80522.52,0.0,0.14965,8e-05,17.91348]
[1778630422764,36.01,80522.52,0.0,0.14965,8e-05,17.91348]
[1778630426185,36.01,80529.71,0.0,0.15024,8e-05,17.96266]
[1778630426761,36.01,80531.0,0.0,0.15035,8e-05,17.9714]
[1778630428722,36.01,80536.46,0.0,0.15081,8e-05,18.00901]
[1778630428730,36.01,80536.46,0.0,0.15081,8e-05,18.00901]
[1778630428829,36.01,80536.46,0.0,0.15081,8e-05,18.00901]
[1778630429782,36.01,80533.48,0.0,0.15055,8e-05,17.98783]
[1778630429974,36.01,80533.48,0.0,0.15055,8e-05,17.98783]
[1778630430789,36.01,80527.7,0.0,0.15006,8e-05,17.94757]
[1778630431940,36.01,80527.2,0.0,0.14999,8e-05,17.94]
[1778630432181,36.01,80527.2,0.0,0.14999,8e-05,17.94]
[1778630432681,36.01,80527.2,0.0,0.14999,8e-05,17.94]
[1778630433157,36.01,80527.53,0.0,0.15002,8e-05,17.94212]
[1778630433810,36.01,80527.05,0.0,0.14997,8e-05,17.93864]
[1778630438847,36.0,80524.73,0.0,0.14977,8e-05,17.92177]
[1778630441243,36.0,80527.15,0.0,0.14997,8e-05,17.93826]
[1778630441265,36.0,80527.15,0.0,0.14997,8e-05,17.93826]
[1778630441866,36.0,80532.51,0.0,0.15042,8e-05,17.97523]
[1778630442858,36.0,80532.51,0.0,0.15042,8e-05,17.97523]
[1778630443237,36.0,80535.42,0.0,0.15066,8e-05,17.9952]
[1778630447944,36.0,80532.56,0.0,0.15041,8e-05,17.97455]
[1778630454191,36.0,80531.52,0.0,0.15031,8e-05,17.96637]
[1778630455197,36.0,80532.44,0.0,0.15038,8e-05,17.97258]
[1778630455266,36.0,80532.44,0.0,0.15038,8e-05,17.97258]
[1778630455618,36.0,80532.44,0.0,0.15038,8e-05,17.97258]
[1778630455927,36.0,80531.58,0.0,0.15031,8e-05,17.96625]
[1778630455965,36.0,80531.58,0.0,0.15031,8e-05,17.96625]
[1778630461001,36.0,80529.6,0.0,0.15013,8e-05,17.95167]
[1778630463831,36.0,80528.94,0.0,0.15007,8e-05,17.94692]
[1778630464021,36.0,80529.1,0.0,0.15008,8e-05,17.94768]
[1778630469552,35.99,80527.14,0.0,0.1499,8e-05,17.93308]
[1778630474211,35.99,80526.26,0.0,0.14982,8e-05,17.92649]
[1778630478895,35.99,80531.44,0.0,0.15025,8e-05,17.96159]
[1778630480619,35.99,80532.57,0.0,0.15034,8e-05,17.9688]
[1778630486178,35.99,80533.7,0.0,0.15041,8e-05,17.97532]
[1778630491217,35.99,80534.15,0.0,0.15041,8e-05,17.97337]
[1778630496252,35.98,80531.05,0.0,0.15014,8e-05,17.95092]
[1778630499544,35.98,80531.85,0.0,0.1502,8e-05,17.95611]
[1778630500701,35.98,80531.4,0.0,0.15016,8e-05,17.95263]
[1778630500818,35.98,80531.4,0.0,0.15016,8e-05,17.95263]
[1778630501091,35.98,80524.8,0.0,0.1496,8e-05,17.90667]
[1778630501287,35.98,80524.8,0.0,0.1496,8e-05,17.90667]
[1778630506322,35.98,80521.84,0.0,0.14935,8e-05,17.88558]
[1778630507017,35.98,80521.84,0.0,0.14935,8e-05,17.88558]
[1778630507720,35.98,80521.84,0.0,0.14935,8e-05,17.88558]
[1778630507731,35.98,80510.6,0.0,0.1484,8e-05,17.80741]
[1778630512425,35.98,80509.97,0.0,0.14835,8e-05,17.80293]
[1778630512559,35.98,80509.97,0.0,0.14835,8e-05,17.80293]
[1778630513871,35.98,80509.93,0.0,0.14834,8e-05,17.80258]
[1778630513883,35.98,80508.76,0.0,0.14825,8e-05,17.79443]
[1778630514543,35.98,80508.76,0.0,0.14825,8e-05,17.79443]
[1778630514883,35.98,80508.05,0.0,0.14819,8e-05,17.78949]
[1778630516866,35.98,80508.05,0.0,0.14819,8e-05,17.78949]
[1778630516964,35.98,80508.09,0.0,0.14819,8e-05,17.78975]
[1778630517506,35.98,80508.09,0.0,0.14819,8e-05,17.78975]
[1778630517607,35.98,80507.75,0.0,0.14816,8e-05,17.78739]
[1778630520192,35.98,80505.7,0.0,0.14799,8e-05,17.77318]
[1778630520659,35.98,80505.7,0.0,0.14799,8e-05,17.77318]
[1778630521375,35.98,80499.56,0.0,0.14748,8e-05,17.73062]
[1778630521774,35.98,80493.33,0.0,0.14696,8e-05,17.68747]
[1778630523005,35.98,80493.33,0.0,0.14696,8e-05,17.68747]
[1778630523195,35.98,80493.33,0.0,0.14696,8e-05,17.68747]
[1778630523456,35.98,80483.27,0.0,0.14612,8e-05,17.61777]
[1778630524563,35.98,80483.27,0.0,0.14612,8e-05,17.61777]
[1778630524666,35.98,80458.72,0.0,0.1441,8e-05,17.44758]
[1778630526727,35.98,80457.83,0.0,0.14402,8e-05,17.44126]
[1778630529603,35.98,80457.77,0.0,0.14402,8e-05,17.44069]
[1778630529699,35.98,80458.75,0.0,0.1441,8e-05,17.44743]
[1778630531973,35.98,80461.49,0.0,0.14432,8e-05,17.46637]
[1778630532483,35.98,80460.05,0.0,0.1442,8e-05,17.45636]
[1778630532582,35.98,80463.34,0.0,0.14447,8e-05,17.47905]
[1778630535685,35.98,80471.77,0.0,0.14516,8e-05,17.53725]
[1778630535732,35.98,80477.46,0.0,0.14563,8e-05,17.57678]
[1778630537819,35.98,80481.9,0.0,0.146,8e-05,17.60763]
[1778630542909,35.98,80485.58,0.0,0.14631,8e-05,17.63325]
[1778630543966,35.98,80484.39,0.0,0.14621,8e-05,17.62501]
[1778630543977,35.98,80484.39,0.0,0.14621,8e-05,17.62501]
[1778630544919,35.98,80486.71,0.0,0.1464,8e-05,17.64111]
[1778630546485,35.98,80487.08,0.0,0.14643,8e-05,17.64368]
[1778630546614,35.98,80485.79,0.0,0.14633,8e-05,17.63475]
[1778630547677,35.98,80472.11,0.0,0.1452,8e-05,17.54005]
[1778630550005,35.98,80465.09,0.0,0.14462,8e-05,17.49125]
[1778630554503,35.98,80462.0,0.0,0.14434,8e-05,17.46596]
[1778630558241,35.98,80461.79,0.0,0.14432,8e-05,17.46458]
[1778630558879,35.98,80461.79,0.0,0.14432,8e-05,17.46458]
[1778630560438,35.98,80464.12,0.0,0.14451,8e-05,17.48074]
[1778630560691,35.98,80464.12,0.0,0.14451,8e-05,17.48074]
[1778630565971,35.98,80462.38,0.0,0.14437,8e-05,17.46884]
[1778630571791,35.98,80469.47,0.0,0.14495,8e-05,17.51777]
[1778630573061,35.98,80465.4,0.0,0.14462,8e-05,17.48956]
[1778630574151,35.98,80463.14,0.0,0.14443,8e-05,17.47393]
[1778630574890,35.98,80463.14,0.0,0.14443,8e-05,17.47393]
[1778630580787,35.98,80456.91,0.0,0.14392,8e-05,17.43107]
[1778630582726,35.98,80455.26,0.0,0.14379,8e-05,17.41979]
[1778630583194,35.98,80450.22,0.0,0.14338,8e-05,17.38502]
[1778630585912,35.98,80450.73,0.0,0.14342,8e-05,17.38877]
[1778630586641,35.98,80450.36,0.0,0.14339,8e-05,17.38632]
[1778630586654,35.98,80450.36,0.0,0.14339,8e-05,17.38632]
[1778630586678,35.98,80450.36,0.0,0.14339,8e-05,17.38632]
[1778630588758,35.98,80447.97,0.0,0.1432,8e-05,17.37]
[1778630588911,35.98,80443.95,0.0,0.14287,8e-05,17.34235]
[1778630593947,35.98,80435.21,0.0,0.14217,8e-05,17.28277]
[1778630594241,35.98,80435.21,0.0,0.14217,8e-05,17.28277]
[1778630594953,35.98,80430.42,0.0,0.14178,8e-05,17.24993]
[1778630600002,35.99,80432.23,0.0,0.14194,8e-05,17.2634]
[1778630605027,35.99,80425.02,0.0,0.14138,8e-05,17.21508]
[1778630610062,35.99,80421.65,0.0,0.14111,8e-05,17.19284]
[1778630615245,35.99,80429.39,0.0,0.14172,8e-05,17.24283]
[1778630617946,35.99,80428.57,0.0,0.14166,8e-05,17.23736]
[1778630618047,35.99,80428.6,0.0,0.14167,8e-05,17.23797]
[1778630620160,35.99,80427.91,0.0,0.14161,8e-05,17.23363]
[1778630620619,35.99,80424.33,0.0,0.14133,8e-05,17.20913]
[1778630621202,35.99,80424.33,0.0,0.14133,8e-05,17.20913]
[1778630621245,35.99,80421.21,0.0,0.14107,8e-05,17.1876]
[1778630626268,35.99,80415.56,0.0,0.14063,8e-05,17.14929]
[1778630632218,36.0,80422.48,0.0,0.1412,8e-05,17.19867]
[1778630637775,36.0,80416.24,0.0,0.14072,8e-05,17.15696]
[1778630637832,36.0,80414.75,0.0,0.1406,8e-05,17.14676]
[1778630640715,36.0,80425.74,0.0,0.14149,8e-05,17.2232]
[1778630646319,36.0,80429.21,0.0,0.14179,8e-05,17.24834]
[1778630651350,36.0,80435.62,0.0,0.14232,8e-05,17.29359]
[1778630656384,36.01,80435.26,0.0,0.14231,8e-05,17.29209]
[1778630661420,36.01,80439.26,0.0,0.14264,8e-05,17.32082]
[1778630666455,36.01,80441.44,0.0,0.14284,8e-05,17.33715]
[1778630671490,36.01,80445.69,0.0,0.14317,8e-05,17.36345]
[1778630676525,36.01,80447.13,0.0,0.1433,8e-05,17.37431]
[1778630681566,36.01,80450.34,0.0,0.14357,8e-05,17.39732]
[1778630682496,36.01,80450.34,0.0,0.14357,8e-05,17.39732]
[1778630684367,36.02,80451.53,0.0,0.14367,8e-05,17.40585]
[1778630685150,36.02,80459.22,0.0,0.1443,8e-05,17.45913]
[1778630686327,36.02,80460.71,0.0,0.14443,8e-05,17.4695]
[1778630691635,36.02,80461.32,0.0,0.14448,8e-05,17.47402]
[1778630694714,36.02,80472.06,0.0,0.14537,8e-05,17.54843]
[1778630696596,36.02,80472.06,0.0,0.14537,8e-05,17.54841]
[1778630696670,36.02,80472.94,0.0,0.14544,8e-05,17.55446]
[1778630698060,36.02,80472.94,0.0,0.14544,8e-05,17.55446]
[1778630698094,36.02,80472.94,0.0,0.14544,8e-05,17.55446]
[1778630699082,36.02,80474.15,0.0,0.14554,8e-05,17.56279]
[1778630699115,36.02,80477.35,0.0,0.1458,8e-05,17.58487]
[1778630699168,36.02,80477.35,0.0,0.1458,8e-05,17.58487]
[1778630699699,36.02,80477.35,0.0,0.1458,8e-05,17.58487]
[1778630699773,36.02,80481.24,0.0,0.14612,8e-05,17.61172]
[1778630704834,36.02,80481.5,0.0,0.14614,8e-05,17.6132]
[1778630706905,36.01,80481.03,0.0,0.1461,8e-05,17.60959]
[1778630707006,36.01,80480.73,0.0,0.14607,8e-05,17.6074]
[1778630713034,36.01,80479.65,0.0,0.14597,8e-05,17.59933]
[1778630713135,36.01,80481.28,0.0,0.14611,8e-05,17.61048]
[1778630713916,36.01,80481.28,0.0,0.14611,8e-05,17.61048]
[1778630716836,36.01,80482.36,0.0,0.14619,8e-05,17.6176]
[1778630716915,36.01,80483.8,0.0,0.14631,8e-05,17.62757]
[1778630721538,36.01,80491.53,0.0,0.14695,8e-05,17.68099]
[1778630721603,36.01,80491.53,0.0,0.14695,8e-05,17.68099]
[1778630721739,36.01,80491.53,0.0,0.14695,8e-05,17.68099]
[1778630721801,36.01,80491.53,0.0,0.14695,8e-05,17.68099]
[1778630721902,36.01,80501.66,0.0,0.1478,8e-05,17.75136]
[1778630722567,36.01,80501.66,0.0,0.1478,8e-05,17.75136]
[1778630722599,36.01,80501.66,0.0,0.1478,8e-05,17.75136]
[1778630722894,36.01,80501.66,0.0,0.1478,8e-05,17.75136]
[1778630723104,36.01,80501.66,0.0,0.1478,8e-05,17.75136]
[1778630723126,36.01,80501.66,0.0,0.1478,8e-05,17.75136]
[1778630723225,36.01,80513.49,0.0,0.14879,8e-05,17.83377]
[1778630724469,36.01,80513.14,0.0,0.14876,8e-05,17.83148]
[1778630724906,36.01,80513.14,0.0,0.14876,8e-05,17.83148]
[1778630725675,36.01,80509.51,0.0,0.14846,8e-05,17.80636]
[1778630725877,36.01,80509.51,0.0,0.14846,8e-05,17.80642]
[1778630728230,36.01,80509.34,0.0,0.14845,8e-05,17.80531]
[1778630728895,36.01,80509.98,0.0,0.1485,8e-05,17.80988]
[1778630729475,36.01,80509.98,0.0,0.1485,8e-05,17.80988]
[1778630731198,36.01,80510.48,0.0,0.14855,8e-05,17.81341]
[1778630731916,36.02,80510.04,0.0,0.14849,8e-05,17.80655]
[1778630732741,36.02,80510.04,0.0,0.14849,8e-05,17.80655]
[1778630733585,36.02,80510.28,0.0,0.14851,8e-05,17.80829]
[1778630735301,36.02,80500.73,0.0,0.14771,8e-05,17.74207]
[1778630735944,36.01,80500.08,0.0,0.14765,8e-05,17.73749]
[1778630740979,36.01,80493.42,0.0,0.1471,8e-05,17.69109]
[1778630746014,36.01,80495.92,0.0,0.1473,8e-05,17.7083]
[1778630751049,36.01,80495.89,0.0,0.1473,8e-05,17.7079]
[1778630751362,36.01,80495.89,0.0,0.1473,8e-05,17.7079]
[1778630751935,36.01,80495.89,0.0,0.1473,8e-05,17.7079]
[1778630756258,36.01,80489.17,0.0,0.14674,8e-05,17.66136]
[1778630757091,36.01,80487.87,0.0,0.14663,8e-05,17.65239]
[1778630757468,36.01,80487.87,0.0,0.14663,8e-05,17.65239]
[1778630758097,36.01,80485.02,0.0,0.14639,8e-05,17.63268]
[1778630759828,36.01,80480.67,0.0,0.14603,8e-05,17.60261]
[1778630760120,36.01,80480.09,0.0,0.14599,8e-05,17.59867]
[1778630765152,36.01,80477.14,0.0,0.14575,8e-05,17.5786]
[1778630770182,36.02,80475.77,0.0,0.14564,8e-05,17.56947]
[1778630775217,36.02,80477.43,0.0,0.14578,8e-05,17.58128]
[1778630781138,36.02,80475.39,0.0,0.14561,8e-05,17.56744]
[1778630786295,36.02,80472.15,0.0,0.14535,8e-05,17.54562]
[1778630791851,36.02,80470.06,0.0,0.14517,8e-05,17.52792]
[1778630795250,36.02,80466.0,0.0,0.14483,8e-05,17.49998]
[1778630796938,36.02,80460.08,0.0,0.14434,8e-05,17.4589]
[1778630797040,36.02,80463.9,0.0,0.14466,8e-05,17.4855]
[1778630802407,36.02,80467.58,0.0,0.14497,8e-05,17.5118]
[1778630807444,36.02,80473.19,0.0,0.14545,8e-05,17.55145]
[1778630812481,36.02,80475.68,0.0,0.14565,8e-05,17.56846]
[1778630820535,36.02,80475.98,0.0,0.14566,8e-05,17.56939]
[1778630823428,36.02,80476.39,0.0,0.14569,8e-05,17.57195]
[1778630823557,36.02,80479.29,0.0,0.14593,8e-05,17.59188]
[1778630828591,36.02,80480.09,0.0,0.14599,8e-05,17.59668]
[1778630831863,36.02,80479.09,0.0,0.1459,8e-05,17.58943]
[1778630831897,36.02,80478.32,0.0,0.14583,8e-05,17.58394]
[1778630834640,36.02,80477.43,0.0,0.14576,8e-05,17.57746]
[1778630834740,36.02,80479.99,0.0,0.14597,8e-05,17.59499]
[1778630835559,36.02,80479.99,0.0,0.14597,8e-05,17.59499]
[1778630836124,36.02,80482.54,0.0,0.14618,8e-05,17.61268]
[1778630842207,36.02,80486.17,0.0,0.14648,8e-05,17.63791]
[1778630844853,36.02,80486.2,0.0,0.14648,8e-05,17.63811]
[1778630846833,36.02,80490.49,0.0,0.14684,8e-05,17.66779]
[1778630847451,36.02,80498.11,0.0,0.14747,8e-05,17.72075]
[1778630848286,36.02,80498.11,0.0,0.14747,8e-05,17.72075]
[1778630852391,36.02,80489.86,0.0,0.14677,8e-05,17.66032]
[1778630853988,36.02,80489.86,0.0,0.14677,8e-05,17.66048]
[1778630858526,36.02,80488.13,0.0,0.14664,8e-05,17.64942]
[1778630860686,36.02,80488.15,0.0,0.14664,8e-05,17.6499]
[1778630861481,36.02,80488.24,0.0,0.14665,8e-05,17.65069]
[1778630862071,36.02,80488.24,0.0,0.14665,8e-05,17.65069]
[1778630862693,36.02,80486.11,0.0,0.14648,8e-05,17.63612]
[1778630862829,36.02,80486.11,0.0,0.14648,8e-05,17.63628]
[1778630864186,36.02,80486.11,0.0,0.14648,8e-05,17.63628]
[1778630864729,36.02,80484.1,0.0,0.14632,8e-05,17.62255]
[1778630864844,36.02,80484.1,0.0,0.14632,8e-05,17.62253]
[1778630866786,36.02,80483.9,0.0,0.1463,8e-05,17.62113]
[1778630866881,36.02,80483.54,0.0,0.14627,8e-05,17.61883]
[1778630871721,36.02,80481.85,0.0,0.14614,8e-05,17.60791]
[1778630873276,36.02,80481.68,0.0,0.14613,8e-05,17.60694]
[1778630873315,36.02,80481.68,0.0,0.14613,8e-05,17.60694]
[1778630873366,36.02,80481.68,0.0,0.14613,8e-05,17.60694]
[1778630873613,36.02,80481.5,0.0,0.14612,8e-05,17.6059]
[1778630875033,36.02,80481.91,0.0,0.14616,8e-05,17.60895]
[1778630875123,36.02,80491.96,0.0,0.14699,8e-05,17.67846]
[1778630880955,36.02,80493.34,0.0,0.1471,8e-05,17.68744]
[1778630885866,36.02,80494.97,0.0,0.14723,8e-05,17.69829]
[1778630887186,36.02,80494.56,0.0,0.14719,8e-05,17.69533]
[1778630887355,36.02,80494.56,0.0,0.14719,8e-05,17.69533]
[1778630887405,36.02,80486.12,0.0,0.14649,8e-05,17.63682]
[1778630891451,36.02,80487.57,0.0,0.14661,8e-05,17.64669]
[1778630892035,36.02,80487.51,0.0,0.1466,8e-05,17.64625]
[1778630897070,36.02,80487.15,0.0,0.14657,8e-05,17.64368]
[1778630897502,36.02,80487.15,0.0,0.14657,8e-05,17.64368]
[1778630898077,36.02,80487.91,0.0,0.14663,8e-05,17.64894]
[1778630900312,36.02,80487.96,0.0,0.14664,8e-05,17.64929]
[1778630900355,36.02,80487.96,0.0,0.14664,8e-05,17.64929]
[1778630900411,36.02,80493.02,0.0,0.14706,8e-05,17.6843]
[1778630904929,36.02,80492.92,0.0,0.14705,8e-05,17.68344]
[1778630905824,36.02,80492.99,0.0,0.14705,8e-05,17.68387]
[1778630906133,36.02,80492.55,0.0,0.14702,8e-05,17.68077]
[1778630910571,36.02,80491.81,0.0,0.14695,8e-05,17.67546]
[1778630914044,36.02,80491.56,0.0,0.1469,8e-05,17.66965]
[1778630914519,36.02,80491.38,0.0,0.14689,8e-05,17.66836]
[1778630916111,36.02,80492.81,0.0,0.14701,8e-05,17.67821]
[1778630919506,36.02,80502.67,0.0,0.14783,8e-05,17.74704]
[1778630920575,36.02,80503.03,0.0,0.14786,8e-05,17.74961]
[1778630920589,36.02,80503.03,0.0,0.14786,8e-05,17.74961]
[1778630920757,36.02,80503.03,0.0,0.14786,8e-05,17.74961]
[1778630921238,36.02,80502.88,0.0,0.14785,8e-05,17.74864]
[1778630922411,36.02,80502.88,0.0,0.14785,8e-05,17.74864]
[1778630922568,36.02,80505.03,0.0,0.14803,8e-05,17.76359]
[1778630923252,36.02,80507.76,0.0,0.14826,8e-05,17.78255]
[1778630928103,36.02,80511.03,0.0,0.14853,8e-05,17.80517]
[1778630928287,36.02,80511.54,0.0,0.14858,8e-05,17.80869]
[1778630933322,36.02,80507.71,0.0,0.14826,8e-05,17.78206]
[1778630937778,36.02,80506.99,0.0,0.1482,8e-05,17.77711]
[1778630938617,36.02,80506.68,0.0,0.14817,8e-05,17.77497]
[1778630940927,36.02,80502.42,0.0,0.14782,8e-05,17.74552]
[1778630942812,36.02,80499.6,0.0,0.14758,8e-05,17.72612]
[1778630944437,36.02,80496.24,0.0,0.1473,8e-05,17.70294]
[1778630946932,36.02,80496.89,0.0,0.14736,8e-05,17.70778]
[1778630951528,36.02,80491.5,0.0,0.14692,8e-05,17.67115]
[1778630951641,36.02,80491.5,0.0,0.14692,8e-05,17.67115]
[1778630953103,36.02,80493.48,0.0,0.14709,8e-05,17.68497]
[1778630954181,36.02,80496.46,0.0,0.14734,8e-05,17.7057]
[1778630955158,36.02,80499.03,0.0,0.14755,8e-05,17.72356]
[1778630961369,36.02,80494.95,0.0,0.14722,8e-05,17.69573]
[1778630961898,36.03,80495.58,0.0,0.14727,8e-05,17.70028]
[1778630965016,36.03,80490.14,0.0,0.14682,8e-05,17.66263]
[1778630965085,36.03,80490.14,0.0,0.14682,8e-05,17.66263]
[1778630965467,36.03,80484.45,0.0,0.14635,8e-05,17.62319]
[1778630969569,36.03,80478.61,0.0,0.14586,8e-05,17.58271]
[1778630969582,36.03,80478.61,0.0,0.14586,8e-05,17.58271]
[1778630969845,36.03,80478.11,0.0,0.14582,8e-05,17.5793]
[1778630975616,36.02,80479.3,0.0,0.14588,8e-05,17.58283]
[1778630981662,36.02,80478.57,0.0,0.14581,8e-05,17.5766]
[1778630987308,36.02,80477.27,0.0,0.14569,8e-05,17.56684]
[1778630987431,36.02,80477.27,0.0,0.14569,8e-05,17.56684]
[1778630987492,36.02,80475.18,0.0,0.14552,8e-05,17.55202]
[1778630987634,36.02,80475.18,0.0,0.14552,8e-05,17.55202]
[1778630988455,36.02,80475.18,0.0,0.14552,8e-05,17.55202]
[1778630988620,36.02,80475.18,0.0,0.14552,8e-05,17.55202]
[1778630994193,36.02,80459.18,0.0,0.14419,8e-05,17.44099]
[1778630994256,36.02,80458.9,0.0,0.14417,8e-05,17.43903]
[1778630999402,36.02,80457.39,0.0,0.14405,8e-05,17.4285]
[1778630999492,36.02,80456.85,0.0,0.144,8e-05,17.42476]
[1778631004909,36.02,80452.76,0.0,0.14367,8e-05,17.39652]
[1778631013402,36.02,80450.08,0.0,0.14345,8e-05,17.37811]
[1778631017137,36.02,80450.08,0.0,0.14345,8e-05,17.37816]
[1778631017482,36.02,80450.08,0.0,0.14345,8e-05,17.37816]
[1778631018887,36.02,80447.92,0.0,0.14327,8e-05,17.36327]
[1778631019506,36.02,80446.84,0.0,0.14318,8e-05,17.35583]
[1778631024531,36.02,80446.84,0.0,0.14319,8e-05,17.35597]
[1778631029550,36.02,80444.82,0.0,0.14302,8e-05,17.34234]
[1778631031771,36.02,80444.9,0.0,0.14301,8e-05,17.33915]
[1778631031781,36.02,80444.9,0.0,0.14301,8e-05,17.33915]
[1778631032014,36.02,80444.9,0.0,0.14301,8e-05,17.33921]
[1778631035034,36.02,80454.27,0.0,0.14378,8e-05,17.40475]
[1778631036953,36.02,80455.69,0.0,0.1439,8e-05,17.41479]
[1778631038724,36.02,80459.02,0.0,0.14418,8e-05,17.43826]
[1778631039223,36.02,80459.02,0.0,0.14418,8e-05,17.43826]
[1778631043313,36.02,80461.82,0.0,0.14442,8e-05,17.45841]
[1778631043591,36.02,80463.13,0.0,0.14453,8e-05,17.46767]
[1778631048149,36.02,80466.43,0.0,0.1448,8e-05,17.49036]
[1778631053893,36.03,80475.6,0.0,0.14557,8e-05,17.55464]
[1778631055949,36.03,80475.95,0.0,0.14561,8e-05,17.55769]
[1778631061215,36.03,80476.55,0.0,0.14567,8e-05,17.56258]
[1778631066250,36.03,80480.67,0.0,0.14601,8e-05,17.5914]
[1778631068311,36.03,80481.41,0.0,0.14607,8e-05,17.59657]
[1778631069258,36.03,80485.52,0.0,0.14641,8e-05,17.62505]
[1778631070365,36.03,80488.65,0.0,0.14667,8e-05,17.64674]
[1778631071131,36.03,80491.48,0.0,0.14691,8e-05,17.66632]
[1778631071161,36.03,80491.48,0.0,0.14691,8e-05,17.66632]
[1778631071167,36.03,80491.48,0.0,0.14691,8e-05,17.66632]
[1778631072432,36.03,80491.48,0.0,0.14691,8e-05,17.6663]
[1778631072445,36.03,80491.48,0.0,0.14691,8e-05,17.6663]
[1778631072491,36.03,80491.7,0.0,0.14692,8e-05,17.66777]
[1778631073297,36.03,80491.7,0.0,0.14692,8e-05,17.66777]
[1778631074298,36.03,80491.25,0.0,0.14689,8e-05,17.66461]
[1778631074496,36.03,80491.25,0.0,0.14689,8e-05,17.66461]
[1778631074510,36.03,80487.37,0.0,0.14656,8e-05,17.63773]
[1778631079512,36.03,80483.91,0.0,0.14628,8e-05,17.61381]
[1778631079969,36.03,80483.92,0.0,0.14628,8e-05,17.61391]
[1778631079984,36.03,80483.92,0.0,0.14628,8e-05,17.61391]
[1778631080553,36.03,80481.87,0.0,0.14611,8e-05,17.59977]
[1778631080840,36.03,80481.87,0.0,0.14611,8e-05,17.59977]
[1778631081358,36.03,80481.87,0.0,0.14611,8e-05,17.59986]
[1778631082751,36.03,80476.03,0.0,0.14563,8e-05,17.55947]
[1778631083369,36.03,80475.33,0.0,0.14557,8e-05,17.55474]
[1778631085992,36.03,80474.63,0.0,0.14552,8e-05,17.55011]
[1778631086056,36.03,80474.63,0.0,0.14552,8e-05,17.55011]
[1778631086390,36.03,80474.61,0.0,0.14552,8e-05,17.55008]
[1778631086844,36.03,80474.61,0.0,0.14552,8e-05,17.55008]
[1778631086853,36.03,80474.61,0.0,0.14552,8e-05,17.55008]
[1778631086866,36.03,80474.61,0.0,0.14552,8e-05,17.55008]
[1778631087620,36.03,80478.19,0.0,0.14581,8e-05,17.57493]
[1778631087626,36.03,80478.19,0.0,0.14581,8e-05,17.57493]
[1778631088404,36.03,80481.5,0.0,0.14609,8e-05,17.59789]
[1778631090418,36.03,80471.95,0.0,0.14529,8e-05,17.5315]
[1778631094527,36.03,80468.89,0.0,0.14501,8e-05,17.50607]
[1778631095454,36.03,80468.18,0.0,0.14495,8e-05,17.50103]
[1778631100489,36.03,80467.97,0.0,0.14493,8e-05,17.4993]
[1778631105524,36.03,80468.17,0.0,0.14494,8e-05,17.50046]
[1778631110559,36.03,80468.61,0.0,0.14498,8e-05,17.50328]
[1778631115595,36.03,80469.39,0.0,0.14504,8e-05,17.5085]
[1778631121478,36.03,80468.85,0.0,0.14499,8e-05,17.50465]
[1778631121637,36.03,80469.3,0.0,0.14503,8e-05,17.50771]
[1778631123650,36.03,80480.02,0.0,0.14592,8e-05,17.58198]
[1778631125371,36.03,80482.56,0.0,0.14613,8e-05,17.59966]
[1778631125824,36.03,80482.26,0.0,0.14611,8e-05,17.59767]
[1778631125969,36.03,80482.26,0.0,0.14611,8e-05,17.59767]
[1778631127738,36.03,80485.39,0.0,0.14637,8e-05,17.61947]
[1778631128028,36.03,80485.39,0.0,0.14637,8e-05,17.61947]
[1778631130084,36.03,80486.6,0.0,0.14647,8e-05,17.62789]
[1778631130403,36.03,80486.6,0.0,0.14647,8e-05,17.62789]
[1778631130503,36.03,80485.43,0.0,0.14637,8e-05,17.61987]
[1778631132143,36.03,80485.43,0.0,0.14637,8e-05,17.61987]
[1778631133523,36.03,80484.98,0.0,0.14634,8e-05,17.61684]
[1778631134202,36.03,80484.35,0.0,0.14628,8e-05,17.61252]
[1778631134920,36.03,80484.25,0.0,0.14628,8e-05,17.61188]
[1778631136265,36.03,80484.37,0.0,0.14629,8e-05,17.61276]
[1778631136362,36.03,80484.35,0.0,0.14629,8e-05,17.61267]
[1778631141776,36.03,80488.21,0.0,0.14661,8e-05,17.63947]
[1778631147602,36.03,80487.97,0.0,0.14659,8e-05,17.63783]
[1778631151852,36.03,80488.16,0.0,0.1466,8e-05,17.6392]
[1778631157889,36.03,80487.26,0.0,0.1465,8e-05,17.62904]
[1778631160740,36.03,80482.29,0.0,0.14609,8e-05,17.59469]
[1778631160920,36.03,80481.01,0.0,0.14599,8e-05,17.58583]
[1778631164939,36.03,80471.57,0.0,0.1452,8e-05,17.52008]
[1778631169188,36.03,80471.58,0.0,0.1452,8e-05,17.52004]
[1778631169680,36.03,80471.58,0.0,0.1452,8e-05,17.52004]
[1778631169686,36.03,80471.58,0.0,0.1452,8e-05,17.52004]
[1778631169707,36.03,80471.58,0.0,0.1452,8e-05,17.52004]
[1778631169677,36.03,80471.72,0.0,0.14521,8e-05,17.52087]
[1778631169974,36.03,80471.72,0.0,0.14521,8e-05,17.52096]
[1778631172464,36.03,80459.18,0.0,0.14418,8e-05,17.43419]
[1778631178030,36.03,80455.88,0.0,0.1439,8e-05,17.41115]
[1778631183071,36.03,80458.18,0.0,0.14409,8e-05,17.42699]
[1778631188106,36.03,80457.06,0.0,0.144,8e-05,17.41916]
[1778631194670,36.03,80455.71,0.0,0.14389,8e-05,17.40973]
[1778631200190,36.03,80453.66,0.0,0.14372,8e-05,17.39546]
[1778631204158,36.03,80453.51,0.0,0.1437,8e-05,17.39438]
[1778631204261,36.03,80453.51,0.0,0.1437,8e-05,17.39438]
[1778631204362,36.03,80453.13,0.0,0.14367,8e-05,17.39174]
[1778631210261,36.03,80443.39,0.0,0.14288,8e-05,17.32445]
[1778631212512,36.03,80442.48,0.0,0.14278,8e-05,17.31452]
[1778631212543,36.03,80442.48,0.0,0.14278,8e-05,17.31452]
[1778631212562,36.03,80442.48,0.0,0.14278,8e-05,17.31452]
[1778631212649,36.03,80444.04,0.0,0.14291,8e-05,17.32559]
[1778631213006,36.03,80444.04,0.0,0.14291,8e-05,17.32559]
[1778631213163,36.03,80444.04,0.0,0.14291,8e-05,17.32559]
[1778631213371,36.03,80444.04,0.0,0.14291,8e-05,17.32559]
[1778631213550,36.03,80444.04,0.0,0.14291,8e-05,17.32559]
[1778631213591,36.03,80427.11,0.0,0.14154,8e-05,17.20918]
[1778631216234,36.03,80422.16,0.0,0.14114,8e-05,17.17528]
[1778631216335,36.03,80425.78,0.0,0.14144,8e-05,17.20052]
[1778631216950,36.03,80425.78,0.0,0.14144,8e-05,17.20052]
[1778631217554,36.03,80425.78,0.0,0.14144,8e-05,17.20052]
[1778631217582,36.03,80425.78,0.0,0.14144,8e-05,17.20052]
[1778631217620,36.03,80425.35,0.0,0.1414,8e-05,17.19783]
[1778631220824,36.03,80424.83,0.0,0.14137,8e-05,17.19504]
[1778631226373,36.03,80426.7,0.0,0.14155,8e-05,17.20971]
[1778631227270,36.03,80426.7,0.0,0.14155,8e-05,17.20971]
[1778631227285,36.03,80426.7,0.0,0.14155,8e-05,17.20971]
[1778631227408,36.03,80429.66,0.0,0.14179,8e-05,17.23058]
[1778631228867,36.04,80429.66,0.0,0.1418,8e-05,17.23105]
[1778631229425,36.04,80429.66,0.0,0.1418,8e-05,17.23105]
[1778631231311,36.04,80434.36,0.0,0.14218,8e-05,17.26388]
[1778631236443,36.04,80440.17,0.0,0.14267,8e-05,17.30489]
[1778631241478,36.04,80440.36,0.0,0.14269,8e-05,17.30681]
[1778631243365,36.04,80440.5,0.0,0.1427,8e-05,17.30789]
[1778631243516,36.04,80440.17,0.0,0.14268,8e-05,17.30573]
[1778631245195,36.04,80445.43,0.0,0.14311,8e-05,17.34219]
[1778631245520,36.04,80447.58,0.0,0.14329,8e-05,17.35714]
[1778631250556,36.04,80452.68,0.0,0.14371,8e-05,17.3928]
[1778631255590,36.04,80453.06,0.0,0.14375,8e-05,17.39581]
[1778631260710,36.04,80454.33,0.0,0.14385,8e-05,17.40493]
[1778631266667,36.04,80454.43,0.0,0.14387,8e-05,17.40625]
[1778631271711,36.04,80454.18,0.0,0.14383,8e-05,17.40106]
[1778631276748,36.05,80454.14,0.0,0.14383,8e-05,17.40129]
[1778631281781,36.05,80453.92,0.0,0.14382,8e-05,17.40032]
[1778631286816,36.05,80455.01,0.0,0.14392,8e-05,17.40842]
[1778631289987,36.05,80455.52,0.0,0.14396,8e-05,17.41226]
[1778631293575,36.05,80455.55,0.0,0.14397,8e-05,17.41266]
[1778631295107,36.05,80457.18,0.0,0.1441,8e-05,17.42411]
[1778631295759,36.05,80457.18,0.0,0.1441,8e-05,17.42411]
[1778631295385,36.05,80467.44,0.0,0.14495,8e-05,17.49511]
[1778631296807,36.05,80467.44,0.0,0.14495,8e-05,17.49511]
[1778631295891,36.05,80467.44,0.0,0.14495,8e-05,17.49511]
[1778631296881,36.05,80467.44,0.0,0.14495,8e-05,17.49511]
[1778631297290,36.05,80467.44,0.0,0.14495,8e-05,17.49511]
[1778631297327,36.05,80467.44,0.0,0.14495,8e-05,17.49511]
[1778631303045,36.05,80464.57,0.0,0.14471,8e-05,17.4753]
[1778631303145,36.05,80457.67,0.0,0.14415,8e-05,17.42768]
[1778631307261,36.05,80468.51,0.0,0.14505,8e-05,17.50326]
[1778631309066,36.05,80468.51,0.0,0.14505,8e-05,17.50326]
[1778631309106,36.05,80468.51,0.0,0.14505,8e-05,17.50326]
[1778631309189,36.05,80472.76,0.0,0.1454,8e-05,17.53278]
[1778631310108,36.05,80472.76,0.0,0.1454,8e-05,17.53278]
[1778631310195,36.05,80474.24,0.0,0.14552,8e-05,17.54294]
[1778631315525,36.05,80471.4,0.0,0.14529,8e-05,17.52407]
[1778631321066,36.05,80471.68,0.0,0.14531,8e-05,17.52572]
[1778631326101,36.05,80471.46,0.0,0.14529,8e-05,17.52389]
[1778631331008,36.05,80471.85,0.0,0.14532,8e-05,17.52637]
[1778631331752,36.05,80471.85,0.0,0.14532,8e-05,17.52637]
[1778631332203,36.05,80473.72,0.0,0.14545,8e-05,17.53524]
[1778631332257,36.05,80473.72,0.0,0.14545,8e-05,17.53524]
[1778631342565,36.05,80479.58,0.0,0.14592,8e-05,17.57469]
[1778631342570,36.05,80479.58,0.0,0.14592,8e-05,17.57469]
[1778631342854,36.05,80480.79,0.0,0.14602,8e-05,17.58289]
[1778631344295,36.05,80480.79,0.0,0.14602,8e-05,17.58273]
[1778631346351,36.05,80485.77,0.0,0.14644,8e-05,17.61774]
[1778631352286,36.05,80492.78,0.0,0.14702,8e-05,17.6662]
[1778631355220,36.05,80493.4,0.0,0.14707,8e-05,17.67047]
[1778631361350,36.05,80497.28,0.0,0.14737,8e-05,17.69588]
[1778631364886,36.05,80497.59,0.0,0.1474,8e-05,17.69775]
[1778631367896,36.04,80496.1,0.0,0.14726,8e-05,17.68633]
[1778631368913,36.04,80498.11,0.0,0.14742,8e-05,17.69967]
[1778631374715,36.04,80500.95,0.0,0.14766,8e-05,17.71982]
[1778631375092,36.04,80500.5,0.0,0.14763,8e-05,17.71684]
[1778631380484,36.04,80500.02,0.0,0.14759,8e-05,17.7143]
[1778631381353,36.04,80500.02,0.0,0.14759,8e-05,17.7143]
[1778631383304,36.05,80499.8,0.0,0.14758,8e-05,17.71304]
[1778631387367,36.05,80500.03,0.0,0.14761,8e-05,17.71513]
[1778631387401,36.05,80500.03,0.0,0.14761,8e-05,17.71513]
[1778631390229,36.05,80501.23,0.0,0.14771,8e-05,17.72355]
[1778631391513,36.05,80501.34,0.0,0.14772,8e-05,17.72462]
[1778631393266,36.05,80500.11,0.0,0.14759,8e-05,17.71238]
[1778631393562,36.05,80500.11,0.0,0.14759,8e-05,17.71238]
[1778631395887,36.05,80500.03,0.0,0.14759,8e-05,17.71206]
[1778631397673,36.05,80500.16,0.0,0.1476,8e-05,17.71319]
[1778631403645,36.05,80500.02,0.0,0.1476,8e-05,17.713]
[1778631404803,36.05,80500.02,0.0,0.1476,8e-05,17.713]
[1778631405795,36.05,80501.42,0.0,0.14772,8e-05,17.72279]
[1778631405924,36.05,80501.42,0.0,0.14772,8e-05,17.72279]
[1778631406033,36.05,80505.15,0.0,0.14803,8e-05,17.74869]
[1778631406257,36.05,80505.15,0.0,0.14803,8e-05,17.74869]
[1778631406262,36.05,80505.15,0.0,0.14803,8e-05,17.74869]
[1778631406311,36.05,80505.15,0.0,0.14803,8e-05,17.74869]
[1778631406369,36.05,80505.15,0.0,0.14803,8e-05,17.74869]
[1778631406406,36.05,80505.15,0.0,0.14803,8e-05,17.74869]
[1778631406419,36.05,80505.15,0.0,0.14803,8e-05,17.74869]
[1778631406620,36.05,80505.15,0.0,0.14803,8e-05,17.74869]
[1778631406665,36.05,80505.44,0.0,0.14806,8e-05,17.75079]
[1778631407676,36.05,80519.81,0.0,0.14926,8e-05,17.85031]
[1778631407981,36.05,80519.81,0.0,0.14926,8e-05,17.85031]
[1778631408679,36.05,80534.08,0.0,0.15046,8e-05,17.94906]
[1778631413715,36.05,80535.66,0.0,0.15058,8e-05,17.95896]
[1778631414107,36.05,80535.66,0.0,0.15058,8e-05,17.95896]
[1778631419756,36.05,80538.86,0.0,0.15084,8e-05,17.97993]
[1778631424411,36.04,80540.05,0.0,0.15093,8e-05,17.98748]
[1778631424419,36.04,80540.05,0.0,0.15093,8e-05,17.98748]
[1778631424439,36.04,80540.05,0.0,0.15093,8e-05,17.98748]
[1778631424578,36.04,80540.05,0.0,0.15093,8e-05,17.98748]
[1778631424587,36.04,80540.05,0.0,0.15093,8e-05,17.98748]
[1778631424897,36.04,80540.05,0.0,0.15093,8e-05,17.98748]
[1778631425553,36.04,80546.98,0.0,0.15151,8e-05,18.03534]
[1778631425564,36.04,80546.98,0.0,0.15151,8e-05,18.03534]
[1778631425798,36.04,80547.22,0.0,0.15153,8e-05,18.03684]
[1778631426676,36.04,80547.22,0.0,0.15153,8e-05,18.03684]
[1778631426805,36.04,80551.1,0.0,0.15186,8e-05,18.06356]
[1778631427601,36.04,80551.1,0.0,0.15186,8e-05,18.06356]
[1778631427746,36.04,80551.1,0.0,0.15186,8e-05,18.06356]
[1778631427814,36.04,80550.68,0.0,0.15182,8e-05,18.06065]
[1778631428647,36.04,80550.68,0.0,0.15182,8e-05,18.06065]
[1778631430275,36.04,80541.45,0.0,0.15104,8e-05,17.9963]
[1778631435868,36.04,80535.52,0.0,0.15052,8e-05,17.95441]
[1778631437319,36.04,80533.49,0.0,0.15035,8e-05,17.94024]
[1778631442917,36.04,80544.5,0.0,0.15127,8e-05,18.01566]
[1778631443112,36.04,80544.5,0.0,0.15127,8e-05,18.01566]
[1778631443320,36.04,80544.5,0.0,0.15127,8e-05,18.01566]
[1778631443324,36.04,80544.5,0.0,0.15127,8e-05,18.01566]
[1778631443350,36.04,80544.5,0.0,0.15127,8e-05,18.01566]
[1778631443356,36.04,80544.5,0.0,0.15127,8e-05,18.01566]
[1778631443402,36.04,80544.5,0.0,0.15127,8e-05,18.01566]
[1778631443925,36.04,80548.16,0.0,0.15158,8e-05,18.04084]
[1778631444932,36.04,80558.75,0.0,0.15248,9e-05,18.11445]
[1778631445742,36.04,80558.75,0.0,0.15248,9e-05,18.11445]
[1778631446457,36.04,80564.31,0.0,0.15296,9e-05,18.15309]
[1778631447663,36.04,80559.86,0.0,0.15258,9e-05,18.12227]
[1778631449788,36.04,80559.9,0.0,0.15258,9e-05,18.12271]
[1778631449798,36.04,80559.9,0.0,0.15258,9e-05,18.12271]
[1778631449968,36.04,80556.7,0.0,0.15231,9e-05,18.1006]
[1778631451682,36.04,80555.98,0.0,0.15225,9e-05,18.09571]
[1778631451987,36.04,80552.03,0.0,0.15189,8e-05,18.06449]
[1778631452343,36.04,80552.03,0.0,0.15189,8e-05,18.06449]
[1778631452444,36.04,80552.68,0.0,0.15195,8e-05,18.06914]
[1778631458027,36.04,80557.06,0.0,0.15233,9e-05,18.10018]
[1778631461314,36.04,80558.82,0.0,0.15248,9e-05,18.1126]
[1778631461318,36.04,80558.82,0.0,0.15248,9e-05,18.1126]
[1778631461329,36.04,80558.82,0.0,0.15248,9e-05,18.1126]
[1778631461406,36.04,80563.04,0.0,0.15284,9e-05,18.14206]
[1778631464249,36.04,80563.02,0.0,0.15284,9e-05,18.14198]
[1778631464259,36.04,80563.02,0.0,0.15284,9e-05,18.14198]
[1778631464977,36.04,80563.02,0.0,0.15284,9e-05,18.14198]
[1778631464302,36.04,80563.77,0.0,0.15291,9e-05,18.14725]
[1778631465256,36.04,80563.77,0.0,0.15291,9e-05,18.14725]
[1778631465275,36.04,80563.77,0.0,0.15291,9e-05,18.14725]
[1778631465282,36.04,80563.77,0.0,0.15291,9e-05,18.14725]
[1778631465285,36.04,80563.77,0.0,0.15291,9e-05,18.14725]
[1778631465310,36.04,80563.77,0.0,0.15291,9e-05,18.14725]
[1778631465464,36.04,80563.77,0.0,0.15291,9e-05,18.14725]
[1778631465584,36.04,80563.77,0.0,0.15291,9e-05,18.14725]
[1778631465666,36.04,80564.3,0.0,0.15295,9e-05,18.15102]
[1778631466470,36.04,80564.3,0.0,0.15295,9e-05,18.15102]
[1778631466472,36.04,80564.3,0.0,0.15295,9e-05,18.15102]
[1778631466495,36.04,80564.3,0.0,0.15295,9e-05,18.15102]
[1778631467013,36.04,80564.3,0.0,0.15295,9e-05,18.15102]
[1778631466541,36.04,80564.36,0.0,0.15296,9e-05,18.15148]
[1778631467101,36.04,80564.36,0.0,0.15296,9e-05,18.15148]
[1778631470458,36.04,80564.36,0.0,0.15296,9e-05,18.15156]
[1778631476656,36.04,80574.17,0.0,0.1538,9e-05,18.21981]
[1778631479221,36.04,80577.25,0.0,0.15406,9e-05,18.24105]
[1778631486777,36.04,80574.46,0.0,0.15382,9e-05,18.2216]
[1778631492276,36.04,80580.83,0.0,0.15437,9e-05,18.26572]
[1778631497311,36.04,80585.38,0.0,0.15476,9e-05,18.29711]
[1778631502347,36.04,80587.21,0.0,0.15491,9e-05,18.30954]
[1778631505285,36.04,80587.54,0.0,0.15494,9e-05,18.31179]
[1778631510402,36.04,80594.58,0.0,0.15554,9e-05,18.36029]
[1778631515439,36.04,80594.34,0.0,0.15549,9e-05,18.35422]
[1778631518756,36.04,80596.04,0.0,0.15563,9e-05,18.36583]
[1778631521480,36.04,80583.28,0.0,0.15453,9e-05,18.27695]
[1778631527062,36.04,80583.26,0.0,0.15453,9e-05,18.27696]
[1778631530697,36.04,80584.22,0.0,0.15461,9e-05,18.28369]
[1778631530904,36.04,80584.22,0.0,0.15461,9e-05,18.28369]
[1778631531128,36.04,80588.0,0.0,0.15494,9e-05,18.30993]
[1778631531793,36.04,80588.0,0.0,0.15494,9e-05,18.30993]
[1778631531864,36.04,80594.7,0.0,0.15551,9e-05,18.35644]
[1778631532413,36.04,80594.7,0.0,0.15551,9e-05,18.35644]
[1778631532874,36.04,80599.8,0.0,0.15595,9e-05,18.39182]
[1778631533933,36.04,80599.8,0.0,0.15595,9e-05,18.39182]
[1778631533953,36.04,80599.8,0.0,0.15595,9e-05,18.39182]
[1778631534010,36.04,80605.08,0.0,0.15641,9e-05,18.42852]
[1778631539607,36.04,80611.27,0.0,0.15694,9e-05,18.47109]
[1778631540146,36.04,80611.27,0.0,0.15694,9e-05,18.47109]
[1778631541388,36.04,80619.79,0.0,0.15768,9e-05,18.53009]
[1778631543014,36.04,80619.79,0.0,0.15768,9e-05,18.52989]
[1778631543492,36.04,80621.07,0.0,0.15779,9e-05,18.53854]
[1778631544025,36.04,80627.85,0.0,0.15837,9e-05,18.58537]
[1778631544147,36.04,80627.85,0.0,0.15837,9e-05,18.58537]
[1778631544642,36.04,80627.85,0.0,0.15837,9e-05,18.58548]
[1778631545522,36.04,80627.85,0.0,0.15837,9e-05,18.58548]
[1778631545649,36.04,80639.44,0.0,0.15939,9e-05,18.66602]
[1778631546929,36.04,80639.44,0.0,0.15939,9e-05,18.66602]
[1778631547008,36.04,80644.3,0.0,0.15981,9e-05,18.69971]
[1778631547545,36.04,80644.3,0.0,0.15981,9e-05,18.69971]
[1778631547664,36.04,80644.3,0.0,0.15981,9e-05,18.69958]
[1778631550505,36.04,80635.41,0.0,0.15903,9e-05,18.63765]
[1778631550513,36.04,80635.41,0.0,0.15903,9e-05,18.63765]
[1778631550515,36.04,80635.41,0.0,0.15903,9e-05,18.63765]
[1778631550522,36.04,80635.41,0.0,0.15903,9e-05,18.63765]
[1778631550991,36.04,80635.41,0.0,0.15903,9e-05,18.63765]
[1778631550996,36.04,80635.41,0.0,0.15903,9e-05,18.63765]
[1778631551092,36.04,80631.8,0.0,0.15871,9e-05,18.61253]
[1778631553472,36.04,80630.67,0.0,0.15861,9e-05,18.60464]
[1778631555801,36.04,80631.86,0.0,0.15872,9e-05,18.61291]
[1778631555822,36.04,80631.6,0.0,0.1587,9e-05,18.61111]
[1778631561760,36.04,80632.03,0.0,0.15873,9e-05,18.61414]
[1778631564921,36.04,80632.08,0.0,0.15874,9e-05,18.61452]
[1778631564951,36.04,80632.08,0.0,0.15874,9e-05,18.61452]
[1778631564967,36.04,80632.08,0.0,0.15874,9e-05,18.61452]
[1778631564988,36.04,80632.73,0.0,0.1588,9e-05,18.61906]
[1778631566796,36.04,80623.08,0.0,0.15795,9e-05,18.55187]
[1778631569778,36.04,80618.75,0.0,0.15757,9e-05,18.52146]
[1778631570295,36.04,80616.05,0.0,0.15733,9e-05,18.50262]
[1778631570824,36.04,80616.05,0.0,0.15733,9e-05,18.50255]
[1778631575860,36.04,80611.0,0.0,0.15686,9e-05,18.46272]
[1778631578880,36.03,80597.53,0.0,0.15569,9e-05,18.36878]
[1778631579670,36.03,80597.53,0.0,0.15569,9e-05,18.36878]
[1778631579887,36.03,80597.16,0.0,0.15566,9e-05,18.36617]
[1778631584924,36.03,80595.16,0.0,0.15548,9e-05,18.35212]
[1778631590142,36.03,80596.17,0.0,0.15557,9e-05,18.359]
[1778631595999,36.03,80595.68,0.0,0.15552,9e-05,18.3551]
[1778631597790,36.03,80598.21,0.0,0.15574,9e-05,18.37257]
[1778631597944,36.03,80598.21,0.0,0.15574,9e-05,18.37257]
[1778631598024,36.03,80604.05,0.0,0.15624,9e-05,18.41298]
[1778631598503,36.03,80604.05,0.0,0.15624,9e-05,18.41298]
[1778631600031,36.03,80614.18,0.0,0.15711,9e-05,18.4832]
[1778631600215,36.03,80614.18,0.0,0.15711,9e-05,18.4832]
[1778631601869,36.03,80617.57,0.0,0.15741,9e-05,18.50659]
[1778631603088,36.03,80617.57,0.0,0.15741,9e-05,18.50658]
[1778631604406,36.03,80620.21,0.0,0.15764,9e-05,18.52501]
[1778631604512,36.03,80620.21,0.0,0.15764,9e-05,18.52501]
[1778631605006,36.03,80620.21,0.0,0.15764,9e-05,18.52501]
[1778631605085,36.03,80628.71,0.0,0.15838,9e-05,18.58415]
[1778631605952,36.03,80628.71,0.0,0.15838,9e-05,18.58415]
[1778631606072,36.03,80628.71,0.0,0.15838,9e-05,18.58421]
[1778631606734,36.03,80628.71,0.0,0.15838,9e-05,18.58421]
[1778631609357,36.03,80624.18,0.0,0.15799,9e-05,18.55284]
[1778631609739,36.03,80624.18,0.0,0.15799,9e-05,18.55284]
[1778631610102,36.03,80624.34,0.0,0.158,9e-05,18.55401]
[1778631611404,36.03,80623.23,0.0,0.15791,9e-05,18.54635]
[1778631611875,36.03,80623.23,0.0,0.15791,9e-05,18.54635]
[1778631612115,36.03,80624.06,0.0,0.15798,9e-05,18.55218]
[1778631612416,36.03,80624.06,0.0,0.15798,9e-05,18.55218]
[1778631613122,36.03,80624.26,0.0,0.158,9e-05,18.55364]
[1778631613233,36.03,80624.26,0.0,0.158,9e-05,18.55364]
[1778631613243,36.03,80624.26,0.0,0.158,9e-05,18.55364]
[1778631613389,36.03,80624.26,0.0,0.158,9e-05,18.55364]
[1778631614129,36.03,80623.87,0.0,0.15796,9e-05,18.55099]
[1778631618158,36.03,80613.3,0.0,0.15705,9e-05,18.47787]
[1778631623191,36.03,80610.0,0.0,0.15675,9e-05,18.45408]
[1778631628227,36.03,80606.41,0.0,0.15643,9e-05,18.42869]
[1778631633263,36.03,80605.74,0.0,0.15635,9e-05,18.42039]
[1778631635131,36.03,80605.74,0.0,0.15635,9e-05,18.42039]
[1778631636468,36.03,80605.07,0.0,0.1563,9e-05,18.41587]
[1778631637192,36.03,80604.08,0.0,0.15621,9e-05,18.40915]
[1778631638172,36.03,80594.44,0.0,0.15538,9e-05,18.34205]
[1778631638457,36.03,80594.44,0.0,0.15538,9e-05,18.34205]
[1778631639053,36.03,80594.44,0.0,0.15538,9e-05,18.34205]
[1778631644227,36.03,80588.32,0.0,0.15485,9e-05,18.29905]
[1778631644882,36.03,80588.1,0.0,0.15483,9e-05,18.29749]
[1778631648335,36.03,80587.5,0.0,0.15477,9e-05,18.29298]
[1778631648436,36.03,80587.06,0.0,0.15473,9e-05,18.28993]
[1778631652273,36.03,80588.52,0.0,0.15485,9e-05,18.29973]
[1778631655771,36.03,80592.74,0.0,0.15521,9e-05,18.32851]
[1778631656175,36.03,80592.74,0.0,0.15521,9e-05,18.32851]
[1778631655873,36.03,80593.1,0.0,0.15524,9e-05,18.33086]
[1778631656426,36.03,80593.1,0.0,0.15524,9e-05,18.33086]
[1778631658837,36.03,80593.54,0.0,0.15528,9e-05,18.33375]
[1778631658929,36.03,80593.31,0.0,0.15525,9e-05,18.33207]
[1778631659651,36.03,80593.31,0.0,0.15525,9e-05,18.33207]
[1778631662278,36.03,80597.51,0.0,0.15561,9e-05,18.3609]
[1778631663928,36.03,80596.66,0.0,0.15554,9e-05,18.35486]
[1778631669520,36.03,80599.87,0.0,0.15581,9e-05,18.37674]
[1778631674555,36.03,80597.89,0.0,0.15564,9e-05,18.36304]
[1778631679590,36.03,80595.56,0.0,0.15544,9e-05,18.34692]
[1778631684923,36.03,80593.47,0.0,0.15526,9e-05,18.33246]
[1778631689349,36.03,80588.96,0.0,0.15487,9e-05,18.30116]
[1778631690287,36.03,80588.96,0.0,0.15487,9e-05,18.30118]
[1778631695706,36.03,80585.53,0.0,0.15455,9e-05,18.27312]
[1778631697602,36.03,80585.95,0.0,0.15458,9e-05,18.27601]
[1778631701800,36.03,80586.57,0.0,0.15463,9e-05,18.28023]
[1778631701898,36.03,80586.91,0.0,0.15466,9e-05,18.28258]
[1778631710809,36.03,80587.98,0.0,0.15475,9e-05,18.28945]
[1778631711977,36.03,80587.98,0.0,0.15475,9e-05,18.28945]
[1778631712038,36.03,80588.1,0.0,0.15476,9e-05,18.29019]
[1778631717164,36.02,80590.17,0.0,0.15493,9e-05,18.30417]
[1778631718464,36.02,80589.72,0.0,0.15489,9e-05,18.30083]
[1778631720213,36.02,80590.12,0.0,0.15492,9e-05,18.30351]
[1778631725232,36.02,80590.17,0.0,0.15493,9e-05,18.30391]
[1778631725275,36.02,80590.25,0.0,0.15493,9e-05,18.30448]
[1778631729164,36.02,80590.21,0.0,0.15493,9e-05,18.30425]
[1778631729263,36.02,80590.51,0.0,0.15496,9e-05,18.30635]
[1778631734977,36.02,80590.48,0.0,0.15495,9e-05,18.30613]
[1778631740012,36.02,80596.83,0.0,0.1555,9e-05,18.35025]
[1778631745050,36.02,80596.57,0.0,0.15548,9e-05,18.34816]
[1778631747876,36.02,80599.61,0.0,0.15574,9e-05,18.36938]
[1778631748243,36.02,80599.61,0.0,0.15574,9e-05,18.36938]
[1778631750735,36.02,80600.45,0.0,0.15582,9e-05,18.37547]
[1778631755270,36.03,80601.17,0.0,0.15586,9e-05,18.37709]
[1778631758693,36.03,80611.03,0.0,0.15671,9e-05,18.44572]
[1778631759153,36.03,80614.69,0.0,0.15703,9e-05,18.47124]
[1778631759374,36.03,80614.69,0.0,0.15703,9e-05,18.47124]
[1778631759855,36.03,80614.69,0.0,0.15703,9e-05,18.47124]
[1778631760155,36.03,80614.69,0.0,0.15703,9e-05,18.47134]
[1778631761366,36.03,80619.07,0.0,0.15742,9e-05,18.50182]
[1778631761372,36.03,80619.07,0.0,0.15742,9e-05,18.50182]
[1778631761965,36.03,80619.07,0.0,0.15742,9e-05,18.50182]
[1778631764282,36.03,80622.44,0.0,0.15771,9e-05,18.52525]
[1778631764287,36.03,80622.13,0.0,0.15768,9e-05,18.52309]
[1778631770225,36.03,80619.07,0.0,0.15742,9e-05,18.5018]
[1778631771662,36.03,80620.82,0.0,0.15757,9e-05,18.51397]
[1778631777276,36.03,80619.44,0.0,0.15745,9e-05,18.50442]
[1778631779880,36.03,80620.79,0.0,0.15757,9e-05,18.51381]
[1778631781550,36.03,80620.36,0.0,0.15753,9e-05,18.51082]
[1778631782311,36.03,80622.06,0.0,0.15768,9e-05,18.52263]
[1778631787344,36.03,80626.99,0.0,0.1581,9e-05,18.55663]
[1778631789534,36.03,80626.06,0.0,0.15802,9e-05,18.55001]
[1778631790368,36.03,80628.11,0.0,0.1582,9e-05,18.56418]
[1778631791087,36.03,80628.11,0.0,0.1582,9e-05,18.56418]
[1778631796414,36.02,80634.47,0.0,0.15874,9e-05,18.60747]
[1778631801447,36.02,80636.08,0.0,0.15887,9e-05,18.61774]
[1778631803853,36.02,80637.27,0.0,0.15897,9e-05,18.62583]
[1778631804631,36.02,80637.91,0.0,0.15902,9e-05,18.62989]
[1778631807360,36.02,80643.2,0.0,0.15948,9e-05,18.66627]
[1778631807665,36.02,80650.84,0.0,0.16015,9e-05,18.71917]
[1778631809272,36.02,80650.84,0.0,0.16015,9e-05,18.71917]
[1778631812894,36.02,80663.31,0.0,0.16122,9e-05,18.8015]
[1778631814389,36.02,80667.93,0.0,0.16163,9e-05,18.83383]
[1778631817030,36.02,80670.27,0.0,0.16184,9e-05,18.85027]
[1778631823627,36.02,80670.14,0.0,0.16183,9e-05,18.84976]
[1778631827848,36.02,80665.46,0.0,0.16141,9e-05,18.81663]
[1778631827947,36.02,80665.62,0.0,0.16142,9e-05,18.81727]
[1778631830702,36.02,80665.33,0.0,0.16139,9e-05,18.81502]
[1778631830803,36.02,80665.5,0.0,0.1614,9e-05,18.81574]
[1778631832016,36.02,80665.5,0.0,0.1614,9e-05,18.81574]
[1778631832117,36.02,80666.37,0.0,0.16147,9e-05,18.82155]
[1778631835211,36.02,80668.01,0.0,0.16161,9e-05,18.83249]
[1778631835424,36.02,80667.93,0.0,0.1616,9e-05,18.83169]
[1778631835838,36.02,80667.93,0.0,0.1616,9e-05,18.83169]
[1778631835981,36.01,80671.04,0.0,0.16187,9e-05,18.85307]
[1778631839076,36.01,80672.48,0.0,0.16199,9e-05,18.86258]
[1778631843200,36.01,80673.21,0.0,0.16204,9e-05,18.86656]
[1778631843300,36.01,80672.34,0.0,0.16196,9e-05,18.86023]
[1778631843884,36.01,80672.34,0.0,0.16196,9e-05,18.86023]
[1778631844085,36.01,80672.34,0.0,0.16196,9e-05,18.86023]
[1778631845017,36.01,80676.24,0.0,0.1623,9e-05,18.88706]
[1778631845111,36.01,80698.7,0.0,0.1643,9e-05,19.04331]
[1778631845759,36.01,80698.7,0.0,0.1643,9e-05,19.04331]
[1778631845772,36.01,80698.7,0.0,0.1643,9e-05,19.04331]
[1778631845774,36.01,80698.7,0.0,0.1643,9e-05,19.04331]
[1778631845930,36.01,80698.7,0.0,0.1643,9e-05,19.04331]
[1778631845993,36.01,80698.7,0.0,0.1643,9e-05,19.04331]
[1778631846078,36.01,80700.64,0.0,0.16448,9e-05,19.05687]
[1778631846581,36.01,80700.64,0.0,0.16448,9e-05,19.05687]
[1778631848976,36.01,80693.04,0.0,0.1638,9e-05,19.00377]
[1778631849223,36.01,80680.15,0.0,0.16265,9e-05,18.91386]
[1778631850168,36.01,80680.15,0.0,0.16265,9e-05,18.91386]
[1778631850832,36.01,80672.69,0.0,0.16198,9e-05,18.86177]
[1778631851396,36.01,80672.69,0.0,0.16198,9e-05,18.86177]
[1778631852724,36.01,80672.97,0.0,0.162,9e-05,18.86343]
[1778631854227,36.01,80673.41,0.0,0.16204,9e-05,18.86638]
[1778631855690,36.01,80672.76,0.0,0.16198,9e-05,18.86164]
[1778631856332,36.01,80672.76,0.0,0.16198,9e-05,18.86164]
[1778631856411,36.01,80671.66,0.0,0.16188,9e-05,18.85372]
[1778631857197,36.01,80671.66,0.0,0.16188,9e-05,18.85372]
[1778631857198,36.01,80671.96,0.0,0.1619,9e-05,18.85555]
[1778631858887,36.01,80671.96,0.0,0.1619,9e-05,18.85528]
[1778631858925,36.01,80671.96,0.0,0.1619,9e-05,18.85528]
[1778631860057,36.01,80675.45,0.0,0.1622,9e-05,18.87928]
[1778631860136,36.01,80680.12,0.0,0.16261,9e-05,18.91146]
[1778631860749,36.01,80680.12,0.0,0.16261,9e-05,18.91146]
[1778631860936,36.01,80680.12,0.0,0.16261,9e-05,18.91113]
[1778631862050,36.01,80680.12,0.0,0.16261,9e-05,18.91113]
[1778631862151,36.0,80681.76,0.0,0.16275,9e-05,18.92216]
[1778631862751,36.0,80681.76,0.0,0.16275,9e-05,18.92216]
[1778631863356,36.0,80681.76,0.0,0.16275,9e-05,18.92216]
[1778631863366,36.0,80681.76,0.0,0.16275,9e-05,18.92216]
[1778631863456,36.0,80682.64,0.0,0.16282,9e-05,18.92789]
[1778631865121,36.0,80682.64,0.0,0.16282,9e-05,18.92751]
[1778631865221,36.0,80683.1,0.0,0.16285,9e-05,18.93032]
[1778631866088,36.0,80683.1,0.0,0.16285,9e-05,18.93032]
[1778631866188,36.0,80683.32,0.0,0.16287,9e-05,18.93146]
[1778631867106,36.0,80683.32,0.0,0.16287,9e-05,18.93146]
[1778631867310,36.0,80683.32,0.0,0.16286,9e-05,18.93108]
[1778631867913,36.0,80683.32,0.0,0.16286,9e-05,18.93108]
[1778631867990,36.0,80694.41,0.0,0.16385,9e-05,19.00781]
[1778631870215,36.0,80704.26,0.0,0.16473,9e-05,19.07627]
[1778631870803,36.0,80704.26,0.0,0.16473,9e-05,19.07627]
[1778631870835,36.0,80704.26,0.0,0.16473,9e-05,19.07627]
[1778631871009,36.0,80704.4,0.0,0.16471,9e-05,19.07315]
[1778631872235,36.0,80704.4,0.0,0.16471,9e-05,19.07315]
[1778631872245,36.0,80726.99,0.0,0.16674,9e-05,19.23006]
[1778631872891,36.0,80726.99,0.0,0.16674,9e-05,19.23006]
[1778631876127,36.0,80714.82,0.0,0.16563,9e-05,19.14419]
[1778631876894,36.0,80714.82,0.0,0.16563,9e-05,19.14419]
[1778631877051,36.0,80714.82,0.0,0.16562,9e-05,19.1439]
[1778631877641,36.0,80714.82,0.0,0.16562,9e-05,19.1439]
[1778631878396,36.0,80714.82,0.0,0.16562,9e-05,19.1439]
[1778631878058,36.0,80714.2,0.0,0.16556,9e-05,19.13934]
[1778631879041,36.0,80714.2,0.0,0.16556,9e-05,19.13934]
[1778631882811,35.99,80710.51,0.0,0.16522,9e-05,19.11279]
[1778631887122,35.99,80699.06,0.0,0.16418,9e-05,19.0323]
[1778631891658,35.99,80698.98,0.0,0.16417,9e-05,19.03133]
[1778631893364,35.99,80699.32,0.0,0.1642,9e-05,19.03359]
[1778631895412,35.99,80706.48,0.0,0.16484,9e-05,19.08314]
[1778631900766,35.99,80706.27,0.0,0.1648,9e-05,19.08063]
[1778631901477,35.99,80712.65,0.0,0.16537,9e-05,19.12483]
[1778631901591,35.99,80712.65,0.0,0.16537,9e-05,19.12483]
[1778631901697,35.99,80712.65,0.0,0.16537,9e-05,19.12483]
[1778631902227,35.99,80712.65,0.0,0.16537,9e-05,19.12465]
[1778631907262,35.99,80722.67,0.0,0.16625,9e-05,19.19293]
[1778631912297,35.98,80727.45,0.0,0.16666,9e-05,19.22447]
[1778631917332,35.98,80726.21,0.0,0.16653,9e-05,19.21396]
[1778631920058,35.98,80722.28,0.0,0.16616,9e-05,19.18594]
[1778631920116,35.98,80722.28,0.0,0.16616,9e-05,19.18594]
[1778631920356,35.98,80721.72,0.0,0.16611,9e-05,19.18172]
[1778631921070,35.98,80721.72,0.0,0.16611,9e-05,19.18172]
[1778631921105,35.98,80721.72,0.0,0.16611,9e-05,19.18172]
[1778631922127,35.98,80721.66,0.0,0.1661,9e-05,19.18099]
[1778631922368,35.98,80721.65,0.0,0.16609,9e-05,19.1806]
[1778631924208,35.98,80724.84,0.0,0.16638,9e-05,19.20247]
[1778631929418,35.97,80733.8,0.0,0.16715,9e-05,19.2624]
[1778631933679,35.97,80736.18,0.0,0.16732,9e-05,19.27337]
[1778631933855,35.97,80736.18,0.0,0.16732,9e-05,19.27337]
[1778631934454,35.97,80739.9,0.0,0.16765,9e-05,19.29886]
[1778631936466,35.97,80751.87,0.0,0.16873,9e-05,19.3818]
[1778631940679,35.96,80753.51,0.0,0.16888,9e-05,19.3927]
[1778631948980,35.96,80753.33,0.0,0.16885,9e-05,19.3909]
[1778631953185,35.96,80747.18,0.0,0.16828,9e-05,19.34724]
[1778631953266,35.96,80751.97,0.0,0.16871,9e-05,19.38041]
[1778631953975,35.96,80751.97,0.0,0.16871,9e-05,19.38041]
[1778631954550,35.96,80744.09,0.0,0.16799,9e-05,19.32527]
[1778631954597,35.96,80744.09,0.0,0.16799,9e-05,19.32527]
[1778631954908,35.96,80737.81,0.0,0.16742,9e-05,19.28113]
[1778631959701,35.96,80738.12,0.0,0.16743,9e-05,19.28201]
[1778631962387,35.96,80739.38,0.0,0.16754,9e-05,19.29041]
[1778631962523,35.96,80739.38,0.0,0.16754,9e-05,19.29041]
[1778631962799,35.96,80744.19,0.0,0.16796,9e-05,19.32309]
[1778631963253,35.95,80746.05,0.0,0.16813,9e-05,19.33562]
[1778631967761,35.95,80754.97,0.0,0.16893,9e-05,19.39686]
[1778631968528,35.95,80754.97,0.0,0.16893,9e-05,19.39686]
[1778631967795,35.95,80755.59,0.0,0.16898,9e-05,19.40086]
[1778631968996,35.95,80755.59,0.0,0.16898,9e-05,19.40086]
[1778631970853,35.95,80754.29,0.0,0.16885,9e-05,19.39065]
[1778631971295,35.95,80754.29,0.0,0.16885,9e-05,19.39065]
[1778631973279,35.95,80747.95,0.0,0.16826,9e-05,19.34601]
[1778631973484,35.95,80747.95,0.0,0.16826,9e-05,19.34601]
[1778631974527,35.95,80742.88,0.0,0.16779,9e-05,19.30984]
[1778631974575,35.95,80743.09,0.0,0.1678,9e-05,19.3109]
[1778631976440,35.95,80742.31,0.0,0.16773,9e-05,19.30506]
[1778631976539,35.95,80746.03,0.0,0.16806,9e-05,19.33075]
[1778631977519,35.95,80746.03,0.0,0.16806,9e-05,19.33075]
[1778631983061,35.94,80743.73,0.0,0.16783,9e-05,19.31304]
[1778631987841,35.94,80731.02,0.0,0.16665,9e-05,19.22214]
[1778631990589,35.94,80723.96,0.0,0.16601,9e-05,19.17267]
[1778631991056,35.94,80730.0,0.0,0.16654,9e-05,19.21422]
[1778631992522,35.94,80726.63,0.0,0.16621,9e-05,19.18649]
[1778631992582,35.94,80725.17,0.0,0.16607,9e-05,19.17606]
[1778631993078,35.94,80725.17,0.0,0.16607,9e-05,19.17606]
[1778631993165,35.93,80724.86,0.0,0.16604,9e-05,19.17366]
[1778631994432,35.93,80724.86,0.0,0.16604,9e-05,19.17366]
[1778631994533,35.93,80723.45,0.0,0.16591,9e-05,19.16357]
[1778631997278,35.93,80723.48,0.0,0.16591,9e-05,19.16326]
[1778631997378,35.93,80727.94,0.0,0.16631,9e-05,19.19407]
[1778631997991,35.93,80727.94,0.0,0.16631,9e-05,19.19407]
[1778631998049,35.93,80727.8,0.0,0.16629,9e-05,19.19282]
[1778631999071,35.93,80727.8,0.0,0.16629,9e-05,19.19282]
[1778631999155,35.93,80716.27,0.0,0.16525,9e-05,19.1122]
[1778632000136,35.93,80716.27,0.0,0.16525,9e-05,19.1122]
[1778632000218,35.93,80714.3,0.0,0.16507,9e-05,19.09819]
[1778632005520,35.93,80719.09,0.0,0.16549,9e-05,19.13084]
[1778632008477,35.93,80721.72,0.0,0.16572,9e-05,19.14844]
[1778632008547,35.93,80721.25,0.0,0.16567,9e-05,19.14492]
[1778632010695,35.93,80722.54,0.0,0.16578,9e-05,19.15342]
[1778632011011,35.93,80722.54,0.0,0.16578,9e-05,19.15317]
[1778632016041,35.92,80721.31,0.0,0.16565,9e-05,19.14333]
[1778632021076,35.92,80721.04,0.0,0.16561,9e-05,19.14025]
[1778632026112,35.92,80720.0,0.0,0.1655,9e-05,19.13183]
[1778632030647,35.92,80723.83,0.0,0.16583,9e-05,19.15784]
[1778632031275,35.92,80724.04,0.0,0.16585,9e-05,19.15905]
[1778632031965,35.92,80724.16,0.0,0.16586,9e-05,19.15961]
[1778632032065,35.92,80724.16,0.0,0.16585,9e-05,19.15933]
[1778632037189,35.91,80724.83,0.0,0.16589,9e-05,19.16253]
[1778632040604,35.91,80719.92,0.0,0.16544,9e-05,19.12775]
[1778632040632,35.91,80720.41,0.0,0.16549,9e-05,19.13093]
[1778632041009,35.91,80720.41,0.0,0.16549,9e-05,19.13093]
[1778632041217,35.91,80720.41,0.0,0.16548,9e-05,19.1307]
[1778632043332,35.91,80719.95,0.0,0.16544,9e-05,19.12726]
[1778632043336,35.91,80719.95,0.0,0.16544,9e-05,19.12726]
[1778632043433,35.91,80718.84,0.0,0.16533,9e-05,19.11929]
[1778632049273,35.91,80718.87,0.0,0.16532,9e-05,19.1183]
[1778632054308,35.91,80719.95,0.0,0.16538,9e-05,19.12091]
[1778632056362,35.91,80719.39,0.0,0.16533,9e-05,19.11681]
[1778632056426,35.91,80718.25,0.0,0.16522,9e-05,19.10867]
[1778632062364,35.9,80717.9,0.0,0.16517,9e-05,19.10513]
[1778632062724,35.9,80717.9,0.0,0.16517,9e-05,19.10513]
[1778632063373,35.9,80720.43,0.0,0.1654,9e-05,19.12258]
[1778632067399,35.9,80730.58,0.0,0.1663,9e-05,19.19244]
[1778632072435,35.9,80726.48,0.0,0.16592,9e-05,19.16258]
[1778632077470,35.9,80717.68,0.0,0.16511,9e-05,19.1002]
[1778632082505,35.9,80717.11,0.0,0.16505,9e-05,19.09537]
[1778632087540,35.89,80716.55,0.0,0.16499,9e-05,19.09061]
[1778632092542,35.89,80714.47,0.0,0.16479,9e-05,19.07543]
[1778632092575,35.89,80713.84,0.0,0.16473,9e-05,19.07089]
[1778632096689,35.89,80714.42,0.0,0.16478,9e-05,19.07447]
[1778632096707,35.89,80714.31,0.0,0.16476,9e-05,19.07354]
[1778632102645,35.89,80713.43,0.0,0.16467,9e-05,19.06654]
[1778632107562,35.89,80713.91,0.0,0.16471,9e-05,19.06933]
[1778632107680,35.89,80713.64,0.0,0.16468,9e-05,19.0673]
[1778632111206,35.89,80713.56,0.0,0.16467,9e-05,19.06634]
[1778632111306,35.89,80713.56,0.0,0.16467,9e-05,19.06634]
[1778632111400,35.89,80713.56,0.0,0.16467,9e-05,19.06634]
[1778632111634,35.89,80713.56,0.0,0.16467,9e-05,19.06634]
[1778632113727,35.89,80703.56,0.0,0.16374,9e-05,18.99209]
[1778632114165,35.89,80703.56,0.0,0.16374,9e-05,18.99209]
[1778632114177,35.89,80703.56,0.0,0.16374,9e-05,18.99209]
[1778632114729,35.89,80698.02,0.0,0.16324,9e-05,18.95323]
[1778632119764,35.88,80691.29,0.0,0.16263,9e-05,18.90564]
[1778632123600,35.88,80688.75,0.0,0.1624,9e-05,18.88773]
[1778632123960,35.88,80688.9,0.0,0.16242,9e-05,18.88863]
[1778632124032,35.88,80689.08,0.0,0.16243,9e-05,18.88981]
[1778632126474,35.88,80676.93,0.0,0.16135,9e-05,18.80474]
[1778632128012,35.88,80674.72,0.0,0.16115,9e-05,18.78909]
[1778632128546,35.88,80674.62,0.0,0.16114,9e-05,18.78817]
[1778632133865,35.88,80678.2,0.0,0.16144,9e-05,18.81207]
[1778632138900,35.88,80682.88,0.0,0.16184,9e-05,18.8436]
[1778632140288,35.88,80682.88,0.0,0.16184,9e-05,18.8436]
[1778632140342,35.88,80682.88,0.0,0.16184,9e-05,18.8436]
[1778632140398,35.88,80682.88,0.0,0.16184,9e-05,18.8436]
[1778632141872,35.88,80677.09,0.0,0.16132,9e-05,18.80242]
[1778632144443,35.88,80674.52,0.0,0.16109,9e-05,18.7843]
[1778632145008,35.88,80676.58,0.0,0.16126,9e-05,18.79831]
[1778632147478,35.88,80676.96,0.0,0.16129,9e-05,18.80079]
[1778632148028,35.87,80679.99,0.0,0.16156,9e-05,18.82157]
[1778632148894,35.87,80680.57,0.0,0.16161,9e-05,18.82542]
[1778632151450,35.87,80668.44,0.0,0.16053,9e-05,18.74028]
[1778632157157,35.87,80669.44,0.0,0.16061,9e-05,18.74683]
[1778632158299,35.87,80669.61,0.0,0.16062,9e-05,18.74793]
[1778632158388,35.87,80668.86,0.0,0.16056,9e-05,18.74257]
[1778632164406,35.87,80669.89,0.0,0.16064,9e-05,18.7492]
[1778632164483,35.87,80666.21,0.0,0.16031,9e-05,18.72341]
[1778632167710,35.87,80661.41,0.0,0.15989,9e-05,18.68973]
[1778632168490,35.87,80660.96,0.0,0.15985,9e-05,18.68656]
[1778632170263,35.87,80657.02,0.0,0.1595,9e-05,18.65899]
[1778632170364,35.87,80655.97,0.0,0.1594,9e-05,18.65164]
[1778632174148,35.87,80647.51,0.0,0.15863,9e-05,18.58864]
[1778632178818,35.87,80647.17,0.0,0.15861,9e-05,18.58643]
[1778632178820,35.87,80647.17,0.0,0.15861,9e-05,18.58643]
[1778632179182,35.87,80647.71,0.0,0.15865,9e-05,18.59023]
[1778632184217,35.87,80647.1,0.0,0.1586,9e-05,18.58606]
[1778632184976,35.87,80647.1,0.0,0.1586,9e-05,18.58606]
[1778632184978,35.87,80647.1,0.0,0.1586,9e-05,18.58606]
[1778632185224,35.87,80645.38,0.0,0.15845,9e-05,18.57407]
[1778632189098,35.87,80644.18,0.0,0.15835,9e-05,18.56574]
[1778632189252,35.87,80643.91,0.0,0.15832,9e-05,18.56389]
[1778632191010,35.87,80644.53,0.0,0.15838,9e-05,18.56823]
[1778632197319,35.87,80656.26,0.0,0.15941,9e-05,18.64982]
[1778632202388,35.87,80661.69,0.0,0.15988,9e-05,18.68747]
[1778632209403,35.87,80663.83,0.0,0.16006,9e-05,18.70177]
[1778632212425,35.87,80673.61,0.0,0.16092,9e-05,18.76973]
[1778632217460,35.87,80677.8,0.0,0.16128,9e-05,18.79813]
[1778632222496,35.87,80677.22,0.0,0.16122,9e-05,18.79328]
[1778632226831,35.86,80678.56,0.0,0.16134,9e-05,18.80224]
[1778632227068,35.86,80678.56,0.0,0.16134,9e-05,18.80224]
[1778632227072,35.86,80678.56,0.0,0.16134,9e-05,18.80224]
[1778632228822,35.86,80683.09,0.0,0.16173,9e-05,18.8336]
[1778632229547,35.86,80688.08,0.0,0.16217,9e-05,18.86814]
[1778632229973,35.86,80688.08,0.0,0.16217,9e-05,18.86814]
[1778632230553,35.86,80685.54,0.0,0.16195,9e-05,18.85021]
[1778632232906,35.86,80686.35,0.0,0.16199,9e-05,18.85152]
[1778632233574,35.86,80685.66,0.0,0.16192,9e-05,18.84652]
[1778632235933,35.86,80687.93,0.0,0.16212,9e-05,18.86198]
[1778632236597,35.86,80687.45,0.0,0.16207,9e-05,18.85842]
[1778632242090,35.86,80686.61,0.0,0.16199,9e-05,18.85153]
[1778632247672,35.86,80686.67,0.0,0.16197,9e-05,18.8507]
[1778632251124,35.86,80685.06,0.0,0.16182,9e-05,18.83882]
[1778632251523,35.86,80685.06,0.0,0.16182,9e-05,18.83882]
[1778632251717,35.86,80685.06,0.0,0.16182,9e-05,18.83882]
[1778632251773,35.86,80690.57,0.0,0.16231,9e-05,18.87708]
[1778632252744,35.86,80690.57,0.0,0.16231,9e-05,18.87708]
[1778632252876,35.86,80690.57,0.0,0.16231,9e-05,18.87708]
[1778632252777,35.85,80693.07,0.0,0.16253,9e-05,18.89432]
[1778632253714,35.85,80693.07,0.0,0.16253,9e-05,18.89406]
[1778632258750,35.85,80696.52,0.0,0.16282,9e-05,18.91665]
[1778632260296,35.85,80699.48,0.0,0.16308,9e-05,18.93719]
[1778632262450,35.85,80699.89,0.0,0.16311,9e-05,18.93975]
[1778632262777,35.85,80702.07,0.0,0.1633,9e-05,18.95482]
[1778632265766,35.85,80708.28,0.0,0.16386,9e-05,18.99781]
[1778632266279,35.85,80711.0,0.0,0.1641,9e-05,19.01657]
[1778632271844,35.85,80714.07,0.0,0.16436,9e-05,19.03724]
[1778632272643,35.85,80714.07,0.0,0.16436,9e-05,19.03724]
[1778632274867,35.85,80700.36,0.0,0.16313,9e-05,18.94106]
[1778632279903,35.84,80704.2,0.0,0.16345,9e-05,18.96643]
[1778632284937,35.84,80706.18,0.0,0.1636,9e-05,18.9783]
[1778632289973,35.84,80703.81,0.0,0.16337,9e-05,18.95984]
[1778632294098,35.83,80702.49,0.0,0.16321,9e-05,18.94556]
[1778632294201,35.83,80701.5,0.0,0.16311,9e-05,18.93793]
[1778632298319,35.83,80701.52,0.0,0.1631,9e-05,18.93736]
[1778632298795,35.83,80701.52,0.0,0.1631,9e-05,18.93736]
[1778632304873,35.83,80701.7,0.0,0.16309,9e-05,18.93649]
[1778632310568,35.82,80698.19,0.0,0.16275,9e-05,18.90988]
[1778632311466,35.82,80697.3,0.0,0.16266,9e-05,18.90301]
[1778632311623,35.82,80697.3,0.0,0.16266,9e-05,18.90301]
[1778632312222,35.82,80694.22,0.0,0.16238,9e-05,18.88117]
[1778632313679,35.82,80687.71,0.0,0.1618,9e-05,18.83539]
[1778632314131,35.82,80686.3,0.0,0.16167,9e-05,18.82531]
[1778632315726,35.82,80685.93,0.0,0.16163,9e-05,18.82251]
[1778632321198,35.82,80687.19,0.0,0.16172,9e-05,18.82981]
[1778632326232,35.82,80681.94,0.0,0.16124,9e-05,18.79197]
[1778632331265,35.81,80682.36,0.0,0.16126,9e-05,18.79376]
[1778632333616,35.81,80682.41,0.0,0.16127,9e-05,18.79387]
[1778632333847,35.81,80682.41,0.0,0.16127,9e-05,18.79387]
[1778632335676,35.81,80684.05,0.0,0.1614,9e-05,18.80486]
[1778632336275,35.81,80684.98,0.0,0.16148,9e-05,18.81116]
[1778632336789,35.81,80684.98,0.0,0.16148,9e-05,18.81116]
[1778632338343,35.81,80685.54,0.0,0.16153,9e-05,18.81462]
[1778632344879,35.81,80676.9,0.0,0.16075,9e-05,18.75318]
[1778632350700,35.81,80675.36,0.0,0.1606,9e-05,18.74181]
[1778632356440,35.81,80676.76,0.0,0.16068,9e-05,18.74632]
[1778632361475,35.8,80676.47,0.0,0.16065,9e-05,18.74355]
[1778632366510,35.8,80676.68,0.0,0.16066,9e-05,18.74429]
[1778632372067,35.8,80676.47,0.0,0.16063,9e-05,18.74228]
[1778632375225,35.8,80672.14,0.0,0.16024,9e-05,18.71152]
[1778632375320,35.8,80672.14,0.0,0.16024,9e-05,18.71152]
[1778632376192,35.8,80671.16,0.0,0.16015,9e-05,18.70459]
[1778632377389,35.8,80679.09,0.0,0.16086,9e-05,18.75995]
[1778632382635,35.8,80679.86,0.0,0.16091,9e-05,18.76457]
[1778632384046,35.8,80679.86,0.0,0.16091,9e-05,18.76457]
[1778632385643,35.8,80663.15,0.0,0.15943,9e-05,18.64739]
[1778632386875,35.8,80663.15,0.0,0.15943,9e-05,18.64739]
[1778632386970,35.8,80660.98,0.0,0.15924,9e-05,18.63222]
[1778632387169,35.8,80660.98,0.0,0.15924,9e-05,18.63222]
[1778632387177,35.8,80660.98,0.0,0.15924,9e-05,18.63222]
[1778632387657,35.8,80660.98,0.0,0.15924,9e-05,18.63224]
[1778632391826,35.8,80661.53,0.0,0.15929,9e-05,18.63614]
[1778632391829,35.8,80661.53,0.0,0.15929,9e-05,18.63614]
[1778632391927,35.8,80661.01,0.0,0.15924,9e-05,18.63251]
[1778632393625,35.8,80661.01,0.0,0.15924,9e-05,18.63253]
[1778632393630,35.8,80661.01,0.0,0.15924,9e-05,18.63253]
[1778632393885,35.8,80661.01,0.0,0.15924,9e-05,18.63253]
[1778632393986,35.8,80660.63,0.0,0.15921,9e-05,18.62988]
[1778632395947,35.8,80660.63,0.0,0.15921,9e-05,18.6299]
[1778632396017,35.8,80658.39,0.0,0.15901,9e-05,18.61426]
[1778632401330,35.8,80657.26,0.0,0.15891,9e-05,18.60628]
[1778632401697,35.8,80657.26,0.0,0.15891,9e-05,18.60628]
[1778632401755,35.8,80657.81,0.0,0.15896,9e-05,18.61017]
[1778632402967,35.8,80657.81,0.0,0.15896,9e-05,18.61017]
[1778632402996,35.8,80668.97,0.0,0.15995,9e-05,18.68822]
[1778632406790,35.8,80679.66,0.0,0.16089,9e-05,18.76277]
[1778632411827,35.8,80684.9,0.0,0.16132,9e-05,18.79464]
[1778632416863,35.8,80672.32,0.0,0.16019,9e-05,18.70591]
[1778632419566,35.8,80670.55,0.0,0.16003,9e-05,18.69339]
[1778632420046,35.8,80670.55,0.0,0.16003,9e-05,18.69339]
[1778632427939,35.79,80675.04,0.0,0.16043,9e-05,18.72441]
[1778632432975,35.79,80673.53,0.0,0.16029,9e-05,18.71342]
[1778632433730,35.79,80673.53,0.0,0.16029,9e-05,18.71342]
[1778632435219,35.79,80663.99,0.0,0.15944,9e-05,18.64662]
[1778632441031,35.79,80662.99,0.0,0.15936,9e-05,18.63989]
[1778632448080,35.79,80663.74,0.0,0.15943,9e-05,18.64552]
[1778632453630,35.8,80665.14,0.0,0.15956,9e-05,18.65573]
[1778632455781,35.8,80664.33,0.0,0.15949,9e-05,18.65013]
[1778632459907,35.8,80664.16,0.0,0.15948,9e-05,18.6492]
[1778632463831,35.8,80660.02,0.0,0.15911,9e-05,18.6206]
[1778632464117,35.8,80660.02,0.0,0.15911,9e-05,18.6206]
[1778632464125,35.8,80656.3,0.0,0.15879,9e-05,18.59481]
[1778632464294,35.8,80656.3,0.0,0.15879,9e-05,18.59481]
[1778632470235,35.8,80646.6,0.0,0.15795,9e-05,18.52786]
[1778632475991,35.8,80646.26,0.0,0.1579,9e-05,18.52211]
[1778632476107,35.8,80646.26,0.0,0.1579,9e-05,18.52211]
[1778632476376,35.8,80646.37,0.0,0.15791,9e-05,18.52324]
[1778632476385,35.8,80646.37,0.0,0.15791,9e-05,18.52324]
[1778632478169,35.8,80648.23,0.0,0.15808,9e-05,18.53641]
[1778632478173,35.8,80648.23,0.0,0.15808,9e-05,18.53641]
[1778632478837,35.8,80648.23,0.0,0.15808,9e-05,18.53641]
[1778632479515,35.8,80650.85,0.0,0.15831,9e-05,18.55502]
[1778632479567,35.8,80650.85,0.0,0.15831,9e-05,18.55502]
[1778632479575,35.8,80650.85,0.0,0.15831,9e-05,18.55502]
[1778632480078,35.8,80650.85,0.0,0.15831,9e-05,18.55502]
[1778632479667,35.8,80651.01,0.0,0.15833,9e-05,18.55626]
[1778632480490,35.8,80651.01,0.0,0.15833,9e-05,18.55626]
[1778632480725,35.8,80651.01,0.0,0.15833,9e-05,18.55626]
[1778632487767,35.8,80653.01,0.0,0.15851,9e-05,18.57085]
[1778632488485,35.8,80655.09,0.0,0.1587,9e-05,18.58573]
[1778632489038,35.8,80655.09,0.0,0.1587,9e-05,18.58573]
[1778632499440,35.81,80658.3,0.0,0.159,9e-05,18.60955]
[1778632503174,35.81,80658.65,0.0,0.15904,9e-05,18.61224]
[1778632509202,35.81,80666.66,0.0,0.15975,9e-05,18.66882]
[1778632511029,35.81,80667.19,0.0,0.1598,9e-05,18.67258]
[1778632511195,35.81,80667.95,0.0,0.15987,9e-05,18.67794]
[1778632512642,35.81,80667.95,0.0,0.15987,9e-05,18.67799]
[1778632517831,35.81,80671.53,0.0,0.16018,9e-05,18.70315]
[1778632524127,35.81,80674.19,0.0,0.16042,9e-05,18.72191]
[1778632529651,35.81,80676.16,0.0,0.1606,9e-05,18.73578]
[1778632530920,35.81,80676.16,0.0,0.1606,9e-05,18.73578]
[1778632531058,35.81,80676.16,0.0,0.1606,9e-05,18.73578]
[1778632531180,35.81,80678.37,0.0,0.16077,9e-05,18.74728]
[1778632531650,35.81,80678.37,0.0,0.16077,9e-05,18.74728]
[1778632531679,35.81,80678.37,0.0,0.16077,9e-05,18.74728]
[1778632531861,35.81,80678.37,0.0,0.16077,9e-05,18.74728]
[1778632531872,35.81,80689.92,0.0,0.1618,9e-05,18.82802]
[1778632533137,35.81,80689.92,0.0,0.1618,9e-05,18.82802]
[1778632533200,35.81,80696.07,0.0,0.16234,9e-05,18.87104]
[1778632534038,35.81,80696.07,0.0,0.16234,9e-05,18.87104]
[1778632539806,35.81,80696.56,0.0,0.16239,9e-05,18.87441]
[1778632548786,35.81,80688.81,0.0,0.16171,9e-05,18.82096]
[1778632549382,35.81,80688.81,0.0,0.16171,9e-05,18.82096]
[1778632552550,35.81,80688.16,0.0,0.16164,9e-05,18.81607]
[1778632552813,35.81,80687.59,0.0,0.16159,9e-05,18.81196]
[1778632557848,35.81,80686.7,0.0,0.1615,9e-05,18.80516]
[1778632562885,35.81,80685.13,0.0,0.16136,9e-05,18.79362]
[1778632565435,35.81,80689.94,0.0,0.16178,9e-05,18.82703]
[1778632565904,35.81,80689.94,0.0,0.16178,9e-05,18.82708]
[1778632566451,35.81,80689.94,0.0,0.16178,9e-05,18.82708]
[1778632567188,35.81,80689.94,0.0,0.16178,9e-05,18.82708]
[1778632568514,35.81,80695.06,0.0,0.16224,9e-05,18.86285]
[1778632571972,35.81,80695.57,0.0,0.16229,9e-05,18.86651]
[1778632577988,35.81,80697.98,0.0,0.1625,9e-05,18.88317]
[1778632583023,35.81,80697.07,0.0,0.16241,9e-05,18.87648]
[1778632586248,35.81,80701.22,0.0,0.16278,9e-05,18.90536]
[1778632586896,35.81,80704.94,0.0,0.16311,9e-05,18.93126]
[1778632592086,35.8,80704.63,0.0,0.16305,9e-05,18.92431]
[1778632596907,35.8,80703.85,0.0,0.16297,9e-05,18.91831]
[1778632597121,35.8,80702.67,0.0,0.16287,9e-05,18.90993]
[1778632602156,35.8,80697.61,0.0,0.1624,9e-05,18.87347]
[1778632603995,35.8,80697.61,0.0,0.1624,9e-05,18.87347]
[1778632605945,35.8,80694.05,0.0,0.16207,9e-05,18.84789]
[1778632611219,35.8,80689.66,0.0,0.16166,9e-05,18.81601]
[1778632616269,35.8,80690.3,0.0,0.16171,9e-05,18.81972]
[1778632616928,35.8,80690.04,0.0,0.16169,9e-05,18.81771]
[1778632622297,35.79,80688.23,0.0,0.16151,9e-05,18.80399]
[1778632623697,35.79,80689.45,0.0,0.16162,9e-05,18.81236]
[1778632626030,35.79,80689.43,0.0,0.16161,9e-05,18.81185]
[1778632627845,35.79,80688.21,0.0,0.1615,9e-05,18.80297]
[1778632628018,35.79,80688.21,0.0,0.1615,9e-05,18.80297]
[1778632628532,35.79,80687.86,0.0,0.16146,9e-05,18.80034]
[1778632631009,35.79,80692.09,0.0,0.16184,9e-05,18.82956]
[1778632631364,35.79,80696.15,0.0,0.16219,9e-05,18.85773]
[1778632634070,35.79,80700.14,0.0,0.16255,9e-05,18.88541]
[1778632634386,35.79,80699.06,0.0,0.16245,9e-05,18.87736]
[1778632635337,35.79,80699.06,0.0,0.16245,9e-05,18.87736]
[1778632635392,35.79,80698.82,0.0,0.16242,9e-05,18.87544]
[1778632635799,35.79,80698.82,0.0,0.16242,9e-05,18.87544]
[1778632635900,35.79,80699.17,0.0,0.16245,9e-05,18.87765]
[1778632641436,35.79,80703.86,0.0,0.16285,9e-05,18.90914]
[1778632646680,35.78,80703.77,0.0,0.16283,9e-05,18.90736]
[1778632646762,35.78,80703.77,0.0,0.16283,9e-05,18.90736]
[1778632647181,35.78,80703.77,0.0,0.16283,9e-05,18.90736]
[1778632647274,35.78,80703.77,0.0,0.16283,9e-05,18.90736]
[1778632647317,35.78,80706.15,0.0,0.16303,9e-05,18.92344]
[1778632647772,35.78,80706.15,0.0,0.16303,9e-05,18.92344]
[1778632647778,35.78,80706.15,0.0,0.16303,9e-05,18.92344]
[1778632647826,35.78,80717.16,0.0,0.16402,9e-05,19.00014]
[1778632650022,35.78,80717.16,0.0,0.16402,9e-05,19.00014]
[1778632650083,35.78,80726.18,0.0,0.16483,9e-05,19.06308]
[1778632655081,35.78,80724.09,0.0,0.16461,9e-05,19.04399]
[1778632655245,35.78,80724.09,0.0,0.16461,9e-05,19.04399]
[1778632655319,35.78,80723.87,0.0,0.16458,9e-05,19.04232]
[1778632660582,35.78,80719.51,0.0,0.16419,9e-05,19.01131]
[1778632665620,35.78,80720.19,0.0,0.16424,9e-05,19.0155]
[1778632670438,35.78,80719.76,0.0,0.16419,9e-05,19.01207]
[1778632670641,35.78,80719.76,0.0,0.16419,9e-05,19.01207]
[1778632675788,35.78,80720.67,0.0,0.16427,9e-05,19.01767]
[1778632681731,35.77,80717.28,0.0,0.16394,9e-05,18.99228]
[1778632684029,35.77,80717.69,0.0,0.16397,9e-05,18.99486]
[1778632684646,35.77,80721.4,0.0,0.1643,9e-05,19.02053]
[1778632685056,35.77,80721.4,0.0,0.1643,9e-05,19.02053]
[1778632694124,35.77,80719.52,0.0,0.16411,9e-05,19.00552]
[1778632699856,35.76,80715.76,0.0,0.16373,9e-05,18.97637]
[1778632704467,35.76,80714.77,0.0,0.16363,9e-05,18.96839]
[1778632705402,35.76,80713.31,0.0,0.16349,9e-05,18.95775]
[1778632710934,35.75,80715.4,0.0,0.16365,9e-05,18.96996]
[1778632715969,35.75,80715.73,0.0,0.16362,9e-05,18.96623]
[1778632721002,35.75,80717.44,0.0,0.16375,9e-05,18.97623]
[1778632727045,35.74,80720.19,0.0,0.16397,9e-05,18.99305]
[1778632730586,35.74,80721.06,0.0,0.16403,9e-05,18.99834]
[1778632731073,35.74,80722.05,0.0,0.16411,9e-05,19.00448]
[1778632732652,35.74,80723.52,0.0,0.16424,9e-05,19.01438]
[1778632733203,35.74,80723.52,0.0,0.16424,9e-05,19.01438]
[1778632743157,35.73,80729.27,0.0,0.1647,9e-05,19.05008]
[1778632748192,35.73,80730.61,0.0,0.16479,9e-05,19.05738]
[1778632753228,35.72,80731.76,0.0,0.16487,9e-05,19.06333]
[1778632758333,35.72,80731.82,0.0,0.16484,9e-05,19.06166]
[1778632764374,35.71,80732.23,0.0,0.16485,9e-05,19.06201]
[1778632766074,35.71,80732.27,0.0,0.16485,9e-05,19.06187]
[1778632766389,35.71,80732.65,0.0,0.16487,9e-05,19.06412]
[1778632772430,35.71,80729.84,0.0,0.16456,9e-05,19.0381]
[1778632773631,35.71,80730.22,0.0,0.16459,9e-05,19.04038]
[1778632773724,35.71,80730.22,0.0,0.16459,9e-05,19.04038]
[1778632773730,35.71,80730.22,0.0,0.16459,9e-05,19.04038]
[1778632775173,35.71,80725.15,0.0,0.16413,9e-05,19.00446]
[1778632781494,35.7,80718.09,0.0,0.16347,9e-05,18.95286]
[1778632784383,35.7,80716.44,0.0,0.16331,9e-05,18.94075]
[1778632784522,35.7,80715.64,0.0,0.16323,9e-05,18.93487]
[1778632785030,35.7,80715.64,0.0,0.16323,9e-05,18.93487]
[1778632785135,35.7,80715.64,0.0,0.16323,9e-05,18.93487]
[1778632785155,35.7,80715.64,0.0,0.16323,9e-05,18.93487]
[1778632785162,35.7,80715.64,0.0,0.16323,9e-05,18.93487]
[1778632785299,35.7,80715.64,0.0,0.16323,9e-05,18.93487]
[1778632785432,35.7,80715.64,0.0,0.16323,9e-05,18.93487]
[1778632785534,35.7,80726.44,0.0,0.1642,9e-05,19.00995]
[1778632785592,35.7,80726.44,0.0,0.1642,9e-05,19.00995]
[1778632785634,35.7,80726.44,0.0,0.1642,9e-05,19.00995]
[1778632785713,35.7,80726.44,0.0,0.1642,9e-05,19.00995]
[1778632785898,35.7,80726.44,0.0,0.1642,9e-05,19.00995]
[1778632785948,35.7,80726.44,0.0,0.1642,9e-05,19.00995]
[1778632786286,35.7,80726.44,0.0,0.1642,9e-05,19.00995]
[1778632786308,35.7,80726.44,0.0,0.1642,9e-05,19.00995]
[1778632786533,35.7,80738.66,0.0,0.1653,9e-05,19.0955]
[1778632786648,35.7,80738.66,0.0,0.1653,9e-05,19.0955]
[1778632786666,35.7,80738.66,0.0,0.1653,9e-05,19.0955]
[1778632787196,35.7,80738.66,0.0,0.1653,9e-05,19.0955]
[1778632787210,35.7,80738.66,0.0,0.1653,9e-05,19.0955]
[1778632787540,35.7,80745.52,0.0,0.16592,9e-05,19.14358]
[1778632789359,35.7,80744.74,0.0,0.16585,9e-05,19.13775]
[1778632789555,35.7,80744.67,0.0,0.16584,9e-05,19.13709]
[1778632790734,35.7,80744.51,0.0,0.16582,9e-05,19.1358]
[1778632796655,35.7,80748.36,0.0,0.16616,9e-05,19.16175]
[1778632798201,35.7,80749.77,0.0,0.16629,9e-05,19.17163]
[1778632798223,35.69,80749.58,0.0,0.16626,9e-05,19.16992]
[1778632801642,35.69,80748.44,0.0,0.16616,9e-05,19.16154]
[1778632806955,35.69,80749.08,0.0,0.1662,9e-05,19.16494]
[1778632808019,35.69,80749.64,0.0,0.16625,9e-05,19.16865]
[1778632811232,35.69,80749.56,0.0,0.16623,9e-05,19.16765]
[1778632812048,35.69,80749.13,0.0,0.16619,9e-05,19.1642]
[1778632812147,35.69,80748.54,0.0,0.16613,9e-05,19.15984]
[1778632815335,35.69,80749.18,0.0,0.16619,9e-05,19.16411]
[1778632817228,35.69,80750.9,0.0,0.16634,9e-05,19.1755]
[1778632817264,35.69,80751.39,0.0,0.16638,9e-05,19.17871]
[1778632824806,35.68,80754.38,0.0,0.16662,9e-05,19.19779]
[1778632829071,35.68,80749.48,0.0,0.16617,9e-05,19.16275]
[1778632829701,35.68,80749.45,0.0,0.16616,9e-05,19.16234]
[1778632831908,35.68,80749.45,0.0,0.16616,9e-05,19.16214]
[1778632833801,35.68,80749.82,0.0,0.16616,9e-05,19.16017]
[1778632834901,35.68,80749.44,0.0,0.16612,9e-05,19.1573]
[1778632834944,35.68,80752.09,0.0,0.16636,9e-05,19.17569]
[1778632836415,35.68,80752.09,0.0,0.16636,9e-05,19.17569]
[1778632836481,35.68,80761.9,0.0,0.16725,9e-05,19.24429]
[1778632841985,35.68,80755.08,0.0,0.16661,9e-05,19.19498]
[1778632844066,35.68,80755.3,0.0,0.16662,9e-05,19.19602]
[1778632844166,35.68,80755.09,0.0,0.1666,9e-05,19.1943]
[1778632847238,35.67,80756.02,0.0,0.16668,9e-05,19.20034]
[1778632847344,35.67,80756.02,0.0,0.16668,9e-05,19.20034]
[1778632847443,35.67,80754.68,0.0,0.16655,9e-05,19.19069]
[1778632848167,35.67,80754.68,0.0,0.16655,9e-05,19.19069]
[1778632848174,35.67,80754.68,0.0,0.16655,9e-05,19.19069]
[1778632850222,35.67,80754.35,0.0,0.16652,9e-05,19.18789]
[1778632850535,35.67,80754.35,0.0,0.16652,9e-05,19.18789]
[1778632852285,35.67,80750.66,0.0,0.16618,9e-05,19.16157]
[1778632856377,35.67,80748.52,0.0,0.16597,9e-05,19.14576]
[1778632856420,35.67,80748.52,0.0,0.16597,9e-05,19.14576]
[1778632856459,35.67,80747.83,0.0,0.16591,9e-05,19.14072]
[1778632857079,35.67,80747.83,0.0,0.16591,9e-05,19.14072]
[1778632858456,35.67,80750.86,0.0,0.16618,9e-05,19.16178]
[1778632858961,35.67,80754.54,0.0,0.16651,9e-05,19.1874]
[1778632859003,35.67,80754.54,0.0,0.16651,9e-05,19.1874]
[1778632859091,35.67,80755.84,0.0,0.16663,9e-05,19.1963]
[1778632861081,35.67,80762.24,0.0,0.16721,9e-05,19.24094]
[1778632866529,35.66,80766.73,0.0,0.16759,9e-05,19.27057]
[1778632866681,35.66,80766.73,0.0,0.16759,9e-05,19.27057]
[1778632873139,35.66,80769.47,0.0,0.16781,9e-05,19.28744]
[1778632878427,35.66,80770.97,0.0,0.16793,9e-05,19.29661]
[1778632878996,35.66,80770.68,0.0,0.1679,9e-05,19.29423]
[1778632881484,35.66,80771.22,0.0,0.16794,9e-05,19.29736]
[1778632881575,35.66,80782.04,0.0,0.16893,9e-05,19.37321]
[1778632881957,35.66,80782.04,0.0,0.16893,9e-05,19.37321]
[1778632886983,35.65,80785.22,0.0,0.1692,9e-05,19.39365]
[1778632891358,35.65,80787.83,0.0,0.16942,9e-05,19.41042]
[1778632896341,35.65,80788.39,0.0,0.16942,9e-05,19.40841]
[1778632896404,35.64,80786.64,0.0,0.16925,9e-05,19.39575]
[1778632896934,35.64,80786.64,0.0,0.16925,9e-05,19.39575]
[1778632897308,35.64,80786.64,0.0,0.16925,9e-05,19.39537]
[1778632902342,35.64,80787.03,0.0,0.16926,9e-05,19.39632]
[1778632905247,35.64,80787.21,0.0,0.16926,9e-05,19.39686]
[1778632905364,35.64,80787.36,0.0,0.16927,9e-05,19.39755]
[1778632906193,35.64,80787.36,0.0,0.16927,9e-05,19.39755]
[1778632906371,35.64,80788.65,0.0,0.16939,9e-05,19.40625]
[1778632906785,35.64,80788.65,0.0,0.16939,9e-05,19.40625]
[1778632907403,35.64,80788.65,0.0,0.16939,9e-05,19.40625]
[1778632907663,35.64,80788.65,0.0,0.16939,9e-05,19.40625]
[1778632907812,35.64,80790.5,0.0,0.16955,9e-05,19.41887]
[1778632908117,35.64,80790.5,0.0,0.16955,9e-05,19.41887]
[1778632908384,35.64,80790.5,0.0,0.16955,9e-05,19.41849]
[1778632910398,35.63,80775.15,0.0,0.16813,9e-05,19.31009]
[1778632913959,35.63,80774.19,0.0,0.16803,9e-05,19.30263]
[1778632914132,35.63,80774.19,0.0,0.16803,9e-05,19.30263]
[1778632914594,35.63,80770.98,0.0,0.16773,9e-05,19.27986]
[1778632916016,35.63,80770.98,0.0,0.16773,9e-05,19.27962]
[1778633050383,35.59,80743.29,0.0,0.16486,9e-05,19.05521]
[1778633055009,35.59,80742.55,0.0,0.16479,9e-05,19.04994]
[1778633058743,35.59,80744.66,0.0,0.16498,9e-05,19.0647]
[1778633058763,35.59,80744.66,0.0,0.16498,9e-05,19.0647]
[1778633060067,35.59,80746.23,0.0,0.16512,9e-05,19.07564]
[1778633064855,35.59,80746.34,0.0,0.16513,9e-05,19.07627]
[1778633075557,35.59,80744.14,0.0,0.16489,9e-05,19.05598]
[1778633080592,35.59,80744.92,0.0,0.16496,9e-05,19.06121]
[1778633081976,35.59,80744.7,0.0,0.16494,9e-05,19.05961]
[1778633082606,35.59,80743.38,0.0,0.16482,9e-05,19.05028]
[1778633084399,35.59,80742.67,0.0,0.16475,9e-05,19.04514]
[1778633090664,35.59,80747.73,0.0,0.1652,9e-05,19.08012]
[1778633093225,35.59,80749.72,0.0,0.16538,9e-05,19.09398]
[1778633093696,35.59,80749.72,0.0,0.16538,9e-05,19.09398]
[1778633093786,35.59,80750.0,0.0,0.16541,9e-05,19.09587]
[1778633099725,35.58,80749.81,0.0,0.16538,9e-05,19.09398]
[1778633101068,35.58,80749.22,0.0,0.16533,9e-05,19.08973]
[1778633106774,35.58,80750.44,0.0,0.16543,9e-05,19.09761]
[1778633111809,35.58,80748.64,0.0,0.16526,9e-05,19.08433]
[1778633115445,35.58,80748.1,0.0,0.1652,9e-05,19.0803]
[1778633117459,35.58,80747.46,0.0,0.16514,9e-05,19.07557]
[1778633119865,35.58,80734.62,0.0,0.16397,9e-05,18.98488]
[1778633120191,35.58,80734.62,0.0,0.16397,9e-05,18.98488]
[1778633120202,35.58,80734.62,0.0,0.16397,9e-05,18.98488]
[1778633120872,35.58,80735.54,0.0,0.16406,9e-05,18.99134]
[1778633121730,35.58,80735.54,0.0,0.16406,9e-05,18.99134]
[1778633122229,35.58,80731.72,0.0,0.16371,9e-05,18.96447]
[1778633122956,35.58,80731.83,0.0,0.16372,9e-05,18.96526]
[1778633128928,35.58,80727.68,0.0,0.16335,9e-05,18.9362]
[1778633130201,35.58,80728.1,0.0,0.16339,9e-05,18.93921]
[1778633130208,35.58,80728.1,0.0,0.16339,9e-05,18.93921]
[1778633130217,35.58,80728.1,0.0,0.16339,9e-05,18.93921]
[1778633130774,35.58,80728.1,0.0,0.16339,9e-05,18.93921]
[1778633131106,35.58,80728.24,0.0,0.1634,9e-05,18.94026]
[1778633131240,35.58,80728.24,0.0,0.1634,9e-05,18.94026]
[1778633131352,35.58,80721.32,0.0,0.16275,9e-05,18.88764]
[1778633134171,35.58,80718.23,0.0,0.16247,9e-05,18.86608]
[1778633134184,35.58,80718.23,0.0,0.16247,9e-05,18.86608]
[1778633134249,35.58,80718.06,0.0,0.16246,9e-05,18.86507]
[1778633135990,35.58,80717.8,0.0,0.16244,9e-05,18.86324]
[1778633136280,35.58,80717.8,0.0,0.16244,9e-05,18.86324]
[1778633136526,35.58,80717.8,0.0,0.16244,9e-05,18.86324]
[1778633136676,35.58,80717.8,0.0,0.16244,9e-05,18.86324]
[1778633138064,35.58,80710.97,0.0,0.16182,9e-05,18.81476]
[1778633141177,35.58,80699.88,0.0,0.16082,9e-05,18.73637]
[1778633141247,35.58,80696.05,0.0,0.16047,9e-05,18.70925]
[1778633142063,35.58,80696.05,0.0,0.16047,9e-05,18.70925]
[1778633142176,35.58,80696.05,0.0,0.16047,9e-05,18.70925]
[1778633142186,35.58,80696.05,0.0,0.16047,9e-05,18.70925]
[1778633142841,35.58,80696.05,0.0,0.16047,9e-05,18.70925]
[1778633144215,35.58,80693.25,0.0,0.16022,9e-05,18.68951]
[1778633144355,35.58,80693.25,0.0,0.16022,9e-05,18.68951]
[1778633146255,35.58,80692.97,0.0,0.1602,9e-05,18.6875]
[1778633153107,35.58,80694.42,0.0,0.16032,9e-05,18.69753]
[1778633158567,35.58,80702.4,0.0,0.16104,9e-05,18.75352]
[1778633164239,35.58,80696.6,0.0,0.16051,9e-05,18.7124]
[1778633170225,35.58,80707.76,0.0,0.16151,9e-05,18.79044]
[1778633176498,35.58,80712.21,0.0,0.1619,9e-05,18.82129]
[1778633176568,35.58,80712.21,0.0,0.1619,9e-05,18.82129]
[1778633176571,35.58,80712.21,0.0,0.1619,9e-05,18.82129]
[1778633176788,35.58,80712.06,0.0,0.16188,9e-05,18.81996]
[1778633177831,35.58,80712.06,0.0,0.16188,9e-05,18.81996]
[1778633179098,35.58,80715.44,0.0,0.16218,9e-05,18.84347]
[1778633184372,35.58,80717.3,0.0,0.16235,9e-05,18.85643]
[1778633185195,35.57,80718.0,0.0,0.16241,9e-05,18.86118]
[1778633185367,35.57,80718.0,0.0,0.16241,9e-05,18.86118]
[1778633185435,35.57,80717.87,0.0,0.16239,9e-05,18.8601]
[1778633186653,35.57,80717.87,0.0,0.16239,9e-05,18.8601]
[1778633186657,35.57,80717.87,0.0,0.16239,9e-05,18.8601]
[1778633186676,35.57,80717.87,0.0,0.16239,9e-05,18.8601]
[1778633186754,35.57,80717.19,0.0,0.16233,9e-05,18.85514]
[1778633187307,35.57,80717.19,0.0,0.16233,9e-05,18.85514]
[1778633192627,35.57,80724.25,0.0,0.16293,9e-05,18.89995]
[1778633193477,35.57,80724.82,0.0,0.16298,9e-05,18.90375]
[1778633198848,35.57,80717.72,0.0,0.16233,9e-05,18.85282]
[1778633204464,35.57,80714.89,0.0,0.16206,9e-05,18.83208]
[1778633209886,35.57,80714.35,0.0,0.162,9e-05,18.82775]
[1778633215541,35.57,80707.79,0.0,0.1614,9e-05,18.78078]
[1778633220577,35.57,80708.02,0.0,0.16142,9e-05,18.78202]
[1778633225614,35.56,80707.51,0.0,0.16137,9e-05,18.77807]
[1778633235681,35.56,80708.21,0.0,0.16142,9e-05,18.78231]
[1778633244347,35.56,80708.29,0.0,0.16143,9e-05,18.78268]
[1778633252809,35.56,80706.15,0.0,0.16122,9e-05,18.7666]
[1778633259274,35.56,80706.57,0.0,0.1612,9e-05,18.76288]
[1778633264842,35.56,80707.67,0.0,0.1613,9e-05,18.77048]
[1778633270931,35.56,80703.45,0.0,0.16092,9e-05,18.74063]
[1778633275965,35.56,80700.47,0.0,0.16065,9e-05,18.71971]
[1778633279300,35.56,80702.52,0.0,0.16083,9e-05,18.73417]
[1778633280509,35.56,80704.01,0.0,0.16097,9e-05,18.74465]
[1778633280729,35.56,80704.01,0.0,0.16097,9e-05,18.74465]
[1778633281000,35.56,80706.48,0.0,0.16119,9e-05,18.76201]
[1778633283014,35.56,80716.26,0.0,0.16206,9e-05,18.83074]
[1778633287726,35.56,80719.35,0.0,0.16235,9e-05,18.85285]
[1778633293084,35.56,80727.52,0.0,0.16309,9e-05,18.91093]
[1778633294075,35.56,80727.52,0.0,0.16309,9e-05,18.91093]
[1778633294960,35.56,80727.66,0.0,0.1631,9e-05,18.91192]
[1778633295099,35.56,80725.73,0.0,0.16293,9e-05,18.89835]
[1778633301140,35.56,80726.15,0.0,0.16296,9e-05,18.90037]
[1778633305660,35.55,80726.71,0.0,0.163,9e-05,18.90368]
[1778633305668,35.55,80726.71,0.0,0.163,9e-05,18.90368]
[1778633306402,35.55,80726.71,0.0,0.163,9e-05,18.90352]
[1778633311125,35.55,80723.82,0.0,0.16273,9e-05,18.88266]
[1778633311880,35.55,80724.22,0.0,0.16273,9e-05,18.88127]
[1778633317252,35.55,80727.19,0.0,0.16299,9e-05,18.9016]
[1778633327323,35.55,80728.23,0.0,0.16307,9e-05,18.90762]
[1778633332625,35.55,80726.52,0.0,0.16291,9e-05,18.89511]
[1778633336685,35.55,80724.89,0.0,0.16276,9e-05,18.88324]
[1778633342429,35.55,80718.63,0.0,0.16218,9e-05,18.83845]
[1778633347463,35.55,80719.58,0.0,0.16226,9e-05,18.84465]
[1778633351840,35.54,80710.16,0.0,0.16141,9e-05,18.77792]
[1778633357534,35.54,80705.85,0.0,0.16102,9e-05,18.74744]
[1778633362455,35.54,80705.53,0.0,0.16099,9e-05,18.74514]
[1778633367603,35.54,80714.8,0.0,0.16182,9e-05,18.81006]
[1778633373648,35.54,80718.01,0.0,0.16207,9e-05,18.828]
[1778633378683,35.54,80717.77,0.0,0.16204,9e-05,18.82569]
[1778633383718,35.54,80715.46,0.0,0.16183,9e-05,18.80882]
[1778633388769,35.54,80714.71,0.0,0.16176,9e-05,18.80311]
[1778633394919,35.54,80705.66,0.0,0.16094,9e-05,18.7391]
[1778633397326,35.54,80704.91,0.0,0.16087,9e-05,18.73377]
[1778633397992,35.54,80704.91,0.0,0.16087,9e-05,18.73377]
[1778633398091,35.54,80703.99,0.0,0.16079,9e-05,18.72729]
[1778633398502,35.54,80703.99,0.0,0.16079,9e-05,18.72729]
[1778633403858,35.54,80699.47,0.0,0.16039,9e-05,18.69559]
[1778633406946,35.54,80699.37,0.0,0.16038,9e-05,18.69497]
[1778633407002,35.54,80699.37,0.0,0.16038,9e-05,18.69497]
[1778633407004,35.54,80699.37,0.0,0.16038,9e-05,18.69497]
[1778633407080,35.54,80698.29,0.0,0.16028,9e-05,18.6874]
[1778633409053,35.54,80698.12,0.0,0.16027,9e-05,18.68625]
[1778633409154,35.54,80688.37,0.0,0.1594,9e-05,18.61766]
[1778633409585,35.54,80688.37,0.0,0.1594,9e-05,18.61766]
[1778633409586,35.54,80688.37,0.0,0.1594,9e-05,18.61766]
[1778633409626,35.54,80688.37,0.0,0.1594,9e-05,18.61766]
[1778633409898,35.54,80688.37,0.0,0.1594,9e-05,18.61766]
[1778633409910,35.54,80688.37,0.0,0.1594,9e-05,18.61766]
[1778633410004,35.54,80687.75,0.0,0.15935,9e-05,18.61342]
[1778633411090,35.54,80687.75,0.0,0.15935,9e-05,18.61342]
[1778633411191,35.54,80684.48,0.0,0.15906,9e-05,18.59053]
[1778633412459,35.54,80684.48,0.0,0.15906,9e-05,18.59067]
[1778633412921,35.54,80683.4,0.0,0.15896,9e-05,18.58323]
[1778633414248,35.54,80682.67,0.0,0.1589,9e-05,18.57826]
[1778633414917,35.54,80682.67,0.0,0.1589,9e-05,18.57826]
[1778633415018,35.54,80683.01,0.0,0.15893,9e-05,18.58083]
[1778633417253,35.54,80683.12,0.0,0.15895,9e-05,18.58195]
[1778633417441,35.54,80683.12,0.0,0.15895,9e-05,18.58195]
[1778633417465,35.54,80683.12,0.0,0.15895,9e-05,18.58195]
[1778633417528,35.54,80683.12,0.0,0.15895,9e-05,18.58195]
[1778633422991,35.54,80678.37,0.0,0.15854,9e-05,18.54959]
[1778633428027,35.55,80670.66,0.0,0.15787,9e-05,18.49646]
[1778633433062,35.55,80665.67,0.0,0.15742,9e-05,18.45839]
[1778633435589,35.55,80664.24,0.0,0.1573,9e-05,18.44882]
[1778633435759,35.55,80664.24,0.0,0.1573,9e-05,18.44882]
[1778633436018,35.55,80664.24,0.0,0.1573,9e-05,18.44882]
[1778633436118,35.55,80656.95,0.0,0.15666,9e-05,18.39778]
[1778633437486,35.55,80656.95,0.0,0.15666,9e-05,18.39804]
[1778633437491,35.55,80656.95,0.0,0.15666,9e-05,18.39804]
[1778633438247,35.55,80647.04,0.0,0.15579,9e-05,18.32859]
[1778633439983,35.55,80645.1,0.0,0.15563,9e-05,18.31525]
[1778633440111,35.55,80645.1,0.0,0.15563,9e-05,18.31559]
[1778633440880,35.55,80645.1,0.0,0.15563,9e-05,18.31559]
[1778633441892,35.55,80644.93,0.0,0.15562,9e-05,18.31474]
[1778633444145,35.55,80638.57,0.0,0.15507,9e-05,18.27072]
[1778633446020,35.55,80640.61,0.0,0.15526,9e-05,18.28584]
[1778633446152,35.55,80642.05,0.0,0.15539,9e-05,18.29632]
[1778633446878,35.55,80642.05,0.0,0.15539,9e-05,18.29632]
[1778633447227,35.55,80642.05,0.0,0.15539,9e-05,18.29632]
[1778633447159,35.56,80642.78,0.0,0.15546,9e-05,18.3018]
[1778633448054,35.56,80642.78,0.0,0.15546,9e-05,18.3018]
[1778633448318,35.56,80643.56,0.0,0.15553,9e-05,18.30761]
[1778633448322,35.56,80643.56,0.0,0.15553,9e-05,18.30761]
[1778633449173,35.56,80642.88,0.0,0.15548,9e-05,18.30314]
[1778633454208,35.56,80641.41,0.0,0.15537,9e-05,18.29423]
[1778633454801,35.56,80641.41,0.0,0.15537,9e-05,18.29423]
[1778633457945,35.56,80638.17,0.0,0.1551,9e-05,18.27235]
[1778633459202,35.56,80637.61,0.0,0.15505,9e-05,18.26872]
[1778633462227,35.56,80633.95,0.0,0.15474,9e-05,18.24395]
[1778633466072,35.57,80630.06,0.0,0.15442,9e-05,18.21802]
[1778633466743,35.57,80631.75,0.0,0.15457,9e-05,18.23026]
[1778633467098,35.57,80631.75,0.0,0.15457,9e-05,18.23026]
[1778633467242,35.57,80631.75,0.0,0.15457,9e-05,18.23026]
[1778633467304,35.57,80636.95,0.0,0.15503,9e-05,18.26715]
[1778633468893,35.57,80637.32,0.0,0.15507,9e-05,18.27004]
[1778633471590,35.57,80632.57,0.0,0.15467,9e-05,18.23751]
[1778633472261,35.57,80632.57,0.0,0.15467,9e-05,18.23751]
[1778633474150,35.57,80632.7,0.0,0.15468,9e-05,18.23873]
[1778633479390,35.57,80630.82,0.0,0.15454,9e-05,18.22721]
[1778633484424,35.57,80631.26,0.0,0.15459,9e-05,18.23117]
[1778633487504,35.58,80630.4,0.0,0.15452,9e-05,18.22566]
[1778633487530,35.58,80630.4,0.0,0.15452,9e-05,18.22566]
[1778633487551,35.58,80628.95,0.0,0.1544,9e-05,18.21566]
[1778633488643,35.58,80628.95,0.0,0.1544,9e-05,18.21566]
[1778633495852,35.58,80625.01,0.0,0.15404,9e-05,18.18529]
[1778633495944,35.58,80624.92,0.0,0.15404,9e-05,18.18511]
[1778633499350,35.58,80626.27,0.0,0.15416,9e-05,18.19504]
[1778633499529,35.58,80626.72,0.0,0.15421,9e-05,18.1986]
[1778633504564,35.58,80624.96,0.0,0.15407,9e-05,18.18718]
[1778633509599,35.58,80623.48,0.0,0.15395,9e-05,18.17773]
[1778633513732,35.59,80623.74,0.0,0.15398,9e-05,18.18014]
[1778633513736,35.59,80623.74,0.0,0.15398,9e-05,18.18014]
[1778633513833,35.59,80624.18,0.0,0.15402,9e-05,18.18343]
[1778633515359,35.59,80624.18,0.0,0.15402,9e-05,18.18343]
[1778633515361,35.59,80623.57,0.0,0.15397,9e-05,18.17934]
[1778633516131,35.59,80623.57,0.0,0.15397,9e-05,18.17934]
[1778633521684,35.59,80624.75,0.0,0.15409,9e-05,18.18918]
[1778633526719,35.59,80627.19,0.0,0.15432,9e-05,18.20751]
[1778633530950,35.59,80628.06,0.0,0.15441,9e-05,18.21437]
[1778633531543,35.59,80628.1,0.0,0.15441,9e-05,18.2149]
[1778633534971,35.59,80627.42,0.0,0.15436,9e-05,18.21087]
[1778633534991,35.59,80627.64,0.0,0.15439,9e-05,18.21267]
[1778633537329,35.59,80627.64,0.0,0.15439,9e-05,18.21292]
[1778633536788,35.6,80637.84,0.0,0.15528,9e-05,18.2848]
[1778633538324,35.6,80644.55,0.0,0.15587,9e-05,18.3323]
[1778633543838,35.6,80649.29,0.0,0.15631,9e-05,18.36748]
[1778633548873,35.6,80647.85,0.0,0.15621,9e-05,18.35898]
[1778633551371,35.6,80646.85,0.0,0.15613,9e-05,18.3523]
[1778633551376,35.6,80646.85,0.0,0.15613,9e-05,18.3523]
[1778633551894,35.6,80646.42,0.0,0.15607,9e-05,18.34602]
[1778633556929,35.61,80640.08,0.0,0.15554,9e-05,18.30326]
[1778633558902,35.61,80640.08,0.0,0.15554,9e-05,18.30326]
[1778633558989,35.61,80640.55,0.0,0.15559,9e-05,18.30702]
[1778633562661,35.61,80648.52,0.0,0.1563,9e-05,18.36403]
[1778633563388,35.61,80648.52,0.0,0.1563,9e-05,18.36403]
[1778633563678,35.61,80649.17,0.0,0.15636,9e-05,18.36895]
[1778633564367,35.61,80640.39,0.0,0.15559,9e-05,18.30767]
[1778633565797,35.61,80640.39,0.0,0.1556,9e-05,18.30807]
[1778633571027,35.62,80638.02,0.0,0.15542,9e-05,18.29384]
[1778633573082,35.62,80628.23,0.0,0.15458,9e-05,18.22565]
[1778633573449,35.62,80628.23,0.0,0.15458,9e-05,18.22565]
[1778633574716,35.62,80627.85,0.0,0.15455,9e-05,18.22329]
[1778633575210,35.62,80627.85,0.0,0.15455,9e-05,18.22329]
[1778633582345,35.62,80625.06,0.0,0.15432,9e-05,18.20494]
[1778633590162,35.62,80624.22,0.0,0.15426,9e-05,18.20028]
[1778633595196,35.62,80624.58,0.0,0.1543,9e-05,18.20342]
[1778633600229,35.63,80616.47,0.0,0.15361,9e-05,18.14757]
[1778633605265,35.63,80620.4,0.0,0.15396,9e-05,18.17625]
[1778633610305,35.63,80619.24,0.0,0.15387,9e-05,18.16892]
[1778633613323,35.63,80631.56,0.0,0.15493,9e-05,18.25177]
[1778633618929,35.63,80632.58,0.0,0.15502,9e-05,18.25907]
[1778633619110,35.63,80632.58,0.0,0.15502,9e-05,18.25907]
[1778633624399,35.63,80631.55,0.0,0.15493,9e-05,18.25245]
[1778633629434,35.63,80629.59,0.0,0.15477,9e-05,18.23912]
[1778633634645,35.63,80628.81,0.0,0.1547,9e-05,18.23387]
[1778633635476,35.63,80629.25,0.0,0.15474,9e-05,18.23707]
[1778633638497,35.63,80629.86,0.0,0.1548,9e-05,18.24149]
[1778633641685,35.63,80629.74,0.0,0.15479,9e-05,18.24069]
[1778633648709,35.63,80629.27,0.0,0.15475,9e-05,18.23759]
[1778633649943,35.63,80629.27,0.0,0.15475,9e-05,18.23769]
[1778633655680,35.63,80626.53,0.0,0.15451,9e-05,18.21863]
[1778633656792,35.63,80626.44,0.0,0.15451,9e-05,18.21803]
[1778633660258,35.63,80625.89,0.0,0.15446,9e-05,18.21427]
[1778633660792,35.63,80626.24,0.0,0.15449,9e-05,18.21676]
[1778633661951,35.63,80626.45,0.0,0.15451,9e-05,18.21826]
[1778633664583,35.63,80627.92,0.0,0.15464,9e-05,18.22864]
[1778633664682,35.63,80627.83,0.0,0.15463,9e-05,18.22801]
[1778633669716,35.64,80636.75,0.0,0.15543,9e-05,18.29182]
[1778633674751,35.64,80642.34,0.0,0.15591,9e-05,18.32867]
[1778633679786,35.64,80647.45,0.0,0.15638,9e-05,18.36608]
[1778633685828,35.65,80651.65,0.0,0.15677,9e-05,18.39736]
[1778633690863,35.65,80656.14,0.0,0.15718,9e-05,18.43033]
[1778633692384,35.65,80656.14,0.0,0.15718,9e-05,18.43033]
[1778633694425,35.65,80663.6,0.0,0.15785,9e-05,18.48325]
[1778633702372,35.65,80669.64,0.0,0.1584,9e-05,18.52725]
[1778633709996,35.66,80670.14,0.0,0.15846,9e-05,18.53208]
[1778633712914,35.66,80670.17,0.0,0.15847,9e-05,18.53262]
[1778633716084,35.66,80670.17,0.0,0.15847,9e-05,18.53258]
[1778633718019,35.66,80671.77,0.0,0.15861,9e-05,18.54364]
[1778633719332,35.66,80681.02,0.0,0.15943,9e-05,18.60869]
[1778633719425,35.66,80682.1,0.0,0.15953,9e-05,18.61636]
[1778633721920,35.66,80687.76,0.0,0.16003,9e-05,18.6562]
[1778633723194,35.66,80691.7,0.0,0.16039,9e-05,18.68389]
[1778633725996,35.66,80690.29,0.0,0.16026,9e-05,18.67392]
[1778633726129,35.66,80693.57,0.0,0.16055,9e-05,18.6969]
[1778633731144,35.66,80702.82,0.0,0.16136,9e-05,18.75855]
[1778633737187,35.66,80701.88,0.0,0.16129,9e-05,18.75263]
[1778633741679,35.66,80702.75,0.0,0.16137,9e-05,18.7591]
[1778633742221,35.66,80702.36,0.0,0.16134,9e-05,18.75646]
[1778633747256,35.66,80702.09,0.0,0.16132,9e-05,18.75509]
[1778633752291,35.66,80703.8,0.0,0.16148,9e-05,18.76756]
[1778633753065,35.66,80703.8,0.0,0.16148,9e-05,18.76756]
[1778633753115,35.66,80703.8,0.0,0.16148,9e-05,18.76756]
[1778633753122,35.66,80703.8,0.0,0.16148,9e-05,18.76756]
[1778633753144,35.66,80703.8,0.0,0.16148,9e-05,18.76756]
[1778633754010,35.66,80707.2,0.0,0.16178,9e-05,18.7915]
[1778633754062,35.66,80707.2,0.0,0.16178,9e-05,18.7915]
[1778633754068,35.66,80707.2,0.0,0.16178,9e-05,18.7915]
[1778633754097,35.66,80707.2,0.0,0.16178,9e-05,18.7915]
[1778633759340,35.66,80705.66,0.0,0.16165,9e-05,18.78104]
[1778633763373,35.66,80706.72,0.0,0.16175,9e-05,18.78866]
[1778633763407,35.66,80706.42,0.0,0.16172,9e-05,18.78661]
[1778633765096,35.66,80706.26,0.0,0.16171,9e-05,18.78553]
[1778633765710,35.66,80715.4,0.0,0.16253,9e-05,18.84972]
[1778633768835,35.66,80714.51,0.0,0.16245,9e-05,18.8434]
[1778633768933,35.66,80714.51,0.0,0.16245,9e-05,18.8434]
[1778633769334,35.66,80714.51,0.0,0.16245,9e-05,18.8434]
[1778633769412,35.66,80713.73,0.0,0.16238,9e-05,18.8379]
[1778633770512,35.66,80713.73,0.0,0.16238,9e-05,18.8379]
[1778633774524,35.66,80718.67,0.0,0.16282,9e-05,18.87233]
[1778633774624,35.66,80718.39,0.0,0.16279,9e-05,18.87028]
[1778633776848,35.66,80717.96,0.0,0.16275,9e-05,18.86712]
[1778633782500,35.66,80719.63,0.0,0.16289,9e-05,18.87833]
[1778633787536,35.66,80717.94,0.0,0.16274,9e-05,18.86604]
[1778633795592,35.66,80716.39,0.0,0.16256,9e-05,18.85062]
[1778633797606,35.66,80716.32,0.0,0.16256,9e-05,18.85001]
[1778633799621,35.66,80725.86,0.0,0.16341,9e-05,18.91679]
[1778633804655,35.66,80727.23,0.0,0.16353,9e-05,18.92567]
[1778633805563,35.66,80727.23,0.0,0.16353,9e-05,18.92567]
[1778633806743,35.66,80726.47,0.0,0.16345,9e-05,18.91985]
[1778633813147,35.65,80729.63,0.0,0.16371,9e-05,18.93977]
[1778633816574,35.65,80730.67,0.0,0.1638,9e-05,18.94675]
[1778633821775,35.65,80732.74,0.0,0.16395,9e-05,18.95901]
[1778633826810,35.64,80734.0,0.0,0.16405,9e-05,18.96641]
[1778633831845,35.64,80733.56,0.0,0.16398,9e-05,18.96162]
[1778633834922,35.64,80733.4,0.0,0.16396,9e-05,18.95983]
[1778633835499,35.64,80733.4,0.0,0.16396,9e-05,18.95983]
[1778633839347,35.64,80733.94,0.0,0.164,9e-05,18.96262]
[1778633839424,35.64,80733.94,0.0,0.164,9e-05,18.96262]
[1778633844791,35.63,80738.51,0.0,0.16439,9e-05,18.99289]
[1778633850168,35.63,80738.84,0.0,0.16439,9e-05,18.99339]
[1778633852242,35.63,80739.15,0.0,0.16438,9e-05,18.99085]
[1778633858031,35.62,80739.44,0.0,0.16438,9e-05,18.99031]
[1778633863499,35.62,80739.6,0.0,0.16437,9e-05,18.98957]
[1778633869106,35.62,80739.73,0.0,0.16435,9e-05,18.98829]
[1778633875152,35.61,80740.67,0.0,0.1644,9e-05,18.99269]
[1778633880183,35.61,80741.43,0.0,0.16445,9e-05,18.99619]
[1778633885218,35.61,80741.54,0.0,0.16443,9e-05,18.99514]
[1778633890255,35.6,80741.54,0.0,0.16441,9e-05,18.99333]
[1778633895288,35.6,80741.79,0.0,0.16441,9e-05,18.99333]
[1778633900323,35.6,80744.94,0.0,0.16467,9e-05,19.01366]
[1778633904014,35.59,80739.61,0.0,0.16417,9e-05,18.97502]
[1778633904417,35.59,80739.61,0.0,0.16417,9e-05,18.97502]
[1778633904461,35.59,80726.43,0.0,0.16297,9e-05,18.88198]
[1778633905201,35.59,80726.43,0.0,0.16297,9e-05,18.88198]
[1778633906053,35.59,80726.43,0.0,0.16297,9e-05,18.88167]
[1778633906371,35.59,80727.73,0.0,0.16308,9e-05,18.89054]
[1778633911444,35.59,80728.03,0.0,0.1631,9e-05,18.89182]
[1778633912370,35.59,80727.91,0.0,0.16306,9e-05,18.88674]
[1778633912537,35.59,80727.91,0.0,0.16306,9e-05,18.88674]
[1778633914741,35.59,80722.87,0.0,0.1626,9e-05,18.85079]
[1778633915433,35.59,80715.93,0.0,0.16197,9e-05,18.80164]
[1778633920469,35.59,80716.33,0.0,0.16199,9e-05,18.80371]
[1778633922205,35.59,80715.84,0.0,0.16195,9e-05,18.80012]
[1778633922456,35.59,80715.84,0.0,0.16195,9e-05,18.80012]
[1778633927517,35.58,80717.72,0.0,0.16211,9e-05,18.81244]
[1778633932553,35.58,80717.16,0.0,0.16204,9e-05,18.80771]
[1778633937588,35.58,80716.19,0.0,0.16195,9e-05,18.80012]
[1778633942623,35.58,80719.6,0.0,0.16224,9e-05,18.82332]
[1778633947658,35.58,80719.23,0.0,0.1622,9e-05,18.81984]
[1778633949802,35.58,80720.03,0.0,0.16227,9e-05,18.82529]
[1778633950679,35.58,80725.42,0.0,0.16275,9e-05,18.86285]
[1778633955714,35.58,80727.11,0.0,0.16289,9e-05,18.8737]
[1778633958352,35.57,80730.05,0.0,0.16315,9e-05,18.89415]
[1778633960043,35.57,80731.41,0.0,0.16327,9e-05,18.90325]
[1778633960434,35.57,80731.41,0.0,0.16327,9e-05,18.90325]
[1778633960777,35.57,80721.32,0.0,0.16236,9e-05,18.83223]
[1778633960829,35.57,80721.32,0.0,0.16236,9e-05,18.83223]
[1778633962779,35.57,80707.84,0.0,0.16114,9e-05,18.73697]
[1778633967814,35.57,80710.13,0.0,0.16134,9e-05,18.75268]
[1778633969686,35.57,80710.02,0.0,0.16133,9e-05,18.75182]
[1778633974863,35.57,80711.99,0.0,0.16147,9e-05,18.76121]
[1778633976803,35.57,80711.99,0.0,0.16147,9e-05,18.76121]
[1778633977832,35.57,80715.73,0.0,0.16181,9e-05,18.78744]
[1778633978050,35.57,80716.75,0.0,0.1619,9e-05,18.79449]
[1778633978187,35.57,80716.87,0.0,0.16191,9e-05,18.79509]
[1778633979931,35.57,80716.87,0.0,0.16191,9e-05,18.79509]
[1778633979943,35.57,80716.87,0.0,0.16191,9e-05,18.79509]
[1778633980019,35.57,80727.43,0.0,0.16285,9e-05,18.8691]
[1778633986787,35.57,80727.83,0.0,0.16288,9e-05,18.87118]
[1778633987731,35.57,80728.28,0.0,0.16292,9e-05,18.87397]
[1778633987738,35.57,80728.28,0.0,0.16292,9e-05,18.87397]
[1778633987787,35.57,80726.94,0.0,0.16279,9e-05,18.86436]
[1778633990200,35.57,80723.64,0.0,0.16249,9e-05,18.84103]
[1778633990834,35.57,80723.64,0.0,0.16249,9e-05,18.84103]
[1778633990294,35.57,80725.35,0.0,0.16265,9e-05,18.85312]
[1778633992273,35.57,80725.35,0.0,0.16265,9e-05,18.85318]
[1778633992367,35.57,80726.79,0.0,0.16278,9e-05,18.86337]
[1778633998034,35.57,80726.18,0.0,0.16273,9e-05,18.85935]
[1778634003415,35.57,80727.06,0.0,0.16281,9e-05,18.86549]
[1778634003514,35.57,80729.98,0.0,0.16307,9e-05,18.88608]
[1778634004181,35.57,80729.98,0.0,0.16307,9e-05,18.88608]
[1778634004675,35.57,80729.98,0.0,0.16307,9e-05,18.88608]
[1778634004683,35.57,80732.5,0.0,0.1633,9e-05,18.90364]
[1778634010120,35.57,80738.1,0.0,0.16379,9e-05,18.94225]
[1778634014855,35.57,80743.74,0.0,0.1643,9e-05,18.98175]
[1778634015155,35.57,80744.22,0.0,0.16434,9e-05,18.98489]
[1778634018463,35.57,80740.39,0.0,0.164,9e-05,18.95808]
[1778634018963,35.57,80739.18,0.0,0.16389,9e-05,18.94966]
[1778634019183,35.57,80739.18,0.0,0.16389,9e-05,18.94975]
[1778634024394,35.57,80740.69,0.0,0.16403,9e-05,18.96077]
[1778634026473,35.57,80734.6,0.0,0.16348,9e-05,18.91811]
[1778634027064,35.57,80730.67,0.0,0.16313,9e-05,18.89061]
[1778634027743,35.57,80730.67,0.0,0.16313,9e-05,18.89061]
[1778634029689,35.57,80726.82,0.0,0.16278,9e-05,18.8635]
[1778634029790,35.57,80727.44,0.0,0.16283,9e-05,18.86767]
[1778634030160,35.57,80727.44,0.0,0.16283,9e-05,18.86767]
[1778634030265,35.57,80727.72,0.0,0.16286,9e-05,18.8697]
[1778634031763,35.57,80727.72,0.0,0.16286,9e-05,18.8697]
[1778634031854,35.57,80727.93,0.0,0.16285,9e-05,18.86703]
[1778634037301,35.57,80722.36,0.0,0.16234,9e-05,18.8274]
[1778634037440,35.57,80722.36,0.0,0.16234,9e-05,18.8274]
[1778634039036,35.57,80721.19,0.0,0.16223,9e-05,18.81894]
[1778634039081,35.57,80721.19,0.0,0.16223,9e-05,18.81894]
[1778634040546,35.57,80721.03,0.0,0.16222,9e-05,18.81772]
[1778634041540,35.57,80722.72,0.0,0.16237,9e-05,18.82951]
[1778634047378,35.56,80723.66,0.0,0.16244,9e-05,18.83536]
[1778634051539,35.56,80724.81,0.0,0.16254,9e-05,18.84314]
[1778634051639,35.56,80733.01,0.0,0.16328,9e-05,18.90072]
[1778634057448,35.56,80737.75,0.0,0.16371,9e-05,18.93376]
[1778634061640,35.56,80737.49,0.0,0.16368,9e-05,18.93142]
[1778634061880,35.56,80737.49,0.0,0.16368,9e-05,18.93142]
[1778634061708,35.56,80739.41,0.0,0.16385,9e-05,18.94477]
[1778634062819,35.56,80739.41,0.0,0.16385,9e-05,18.94477]
[1778634068531,35.56,80733.59,0.0,0.16331,9e-05,18.9029]
[1778634073565,35.56,80734.2,0.0,0.16336,9e-05,18.90654]
[1778634078600,35.56,80734.37,0.0,0.16336,9e-05,18.90699]
[1778634083852,35.56,80734.28,0.0,0.16335,9e-05,18.90587]
[1778634087418,35.56,80734.16,0.0,0.16333,9e-05,18.90465]
[1778634087452,35.56,80734.16,0.0,0.16333,9e-05,18.90465]
[1778634090268,35.55,80733.9,0.0,0.1633,9e-05,18.90246]
[1778634090280,35.55,80733.9,0.0,0.1633,9e-05,18.90246]
[1778634090800,35.55,80733.9,0.0,0.1633,9e-05,18.90246]
[1778634090936,35.55,80733.9,0.0,0.1633,9e-05,18.90246]
[1778634090961,35.55,80733.9,0.0,0.1633,9e-05,18.90246]
[1778634090971,35.55,80732.45,0.0,0.16317,9e-05,18.89201]
[1778634092708,35.55,80732.45,0.0,0.16314,9e-05,18.88792]
[1778634092737,35.55,80732.45,0.0,0.16314,9e-05,18.88792]
[1778634092856,35.55,80732.45,0.0,0.16314,9e-05,18.88792]
[1778634094305,35.55,80732.02,0.0,0.1631,9e-05,18.88466]
[1778634094901,35.55,80732.02,0.0,0.1631,9e-05,18.88466]
[1778634096710,35.55,80731.37,0.0,0.16304,9e-05,18.87986]
[1778634096951,35.55,80731.37,0.0,0.16304,9e-05,18.87986]
[1778634099774,35.55,80731.46,0.0,0.16304,9e-05,18.88018]
[1778634101064,35.55,80731.2,0.0,0.16301,9e-05,18.87814]
[1778634104511,35.55,80730.88,0.0,0.16298,9e-05,18.87559]
[1778634105665,35.55,80731.05,0.0,0.163,9e-05,18.87668]
[1778634108992,35.55,80717.82,0.0,0.1618,9e-05,18.78359]
[1778634109053,35.55,80717.82,0.0,0.1618,9e-05,18.78359]
[1778634109375,35.55,80717.82,0.0,0.1618,9e-05,18.78359]
[1778634109921,35.55,80708.76,0.0,0.16099,9e-05,18.71981]
[1778634110509,35.55,80708.76,0.0,0.16099,9e-05,18.71981]
[1778634110868,35.55,80704.71,0.0,0.16063,9e-05,18.69138]
[1778634111261,35.55,80704.71,0.0,0.16063,9e-05,18.69138]
[1778634111350,35.55,80704.71,0.0,0.16063,9e-05,18.69138]
[1778634111898,35.55,80704.71,0.0,0.16063,9e-05,18.69138]
[1778634111905,35.55,80704.71,0.0,0.16063,9e-05,18.69138]
[1778634111934,35.55,80704.49,0.0,0.16061,9e-05,18.68994]
[1778634112497,35.55,80704.49,0.0,0.16061,9e-05,18.68994]
[1778634113390,35.55,80704.49,0.0,0.16061,9e-05,18.68994]
[1778634113714,35.55,80704.49,0.0,0.16061,9e-05,18.69015]
[1778634118880,35.55,80703.93,0.0,0.16057,9e-05,18.68673]
[1778634121597,35.55,80703.25,0.0,0.16051,9e-05,18.68215]
[1778634121903,35.55,80703.08,0.0,0.1605,9e-05,18.68106]
[1778634122701,35.55,80703.08,0.0,0.1605,9e-05,18.68106]
[1778634122729,35.55,80703.08,0.0,0.1605,9e-05,18.68106]
[1778634122912,35.55,80701.81,0.0,0.16038,9e-05,18.67224]
[1778634123146,35.55,80701.81,0.0,0.16038,9e-05,18.67224]
[1778634123916,35.55,80700.35,0.0,0.16025,9e-05,18.66209]
[1778634125700,35.55,80701.12,0.0,0.16033,9e-05,18.66763]
[1778634125930,35.55,80700.72,0.0,0.16029,9e-05,18.66493]
[1778634130989,35.56,80698.45,0.0,0.16009,9e-05,18.64947]
[1778634131858,35.56,80692.57,0.0,0.15957,9e-05,18.60828]
[1778634131973,35.56,80691.36,0.0,0.15947,9e-05,18.59996]
[1778634132511,35.56,80691.36,0.0,0.15947,9e-05,18.59996]
[1778634132612,35.56,80691.74,0.0,0.1595,9e-05,18.60263]
[1778634135976,35.56,80694.67,0.0,0.15977,9e-05,18.62379]
[1778634135999,35.56,80697.92,0.0,0.16006,9e-05,18.64678]
[1778634137930,35.56,80699.2,0.0,0.16018,9e-05,18.65578]
[1778634138022,35.56,80699.2,0.0,0.16018,9e-05,18.65589]
[1778634141771,35.56,80704.89,0.0,0.16069,9e-05,18.69626]
[1778634148802,35.56,80712.4,0.0,0.16136,9e-05,18.74916]
[1778634149024,35.56,80712.61,0.0,0.16138,9e-05,18.75061]
[1778634150054,35.56,80712.61,0.0,0.16138,9e-05,18.75061]
[1778634152086,35.56,80718.43,0.0,0.16188,9e-05,18.78751]
[1778634152394,35.56,80718.43,0.0,0.16188,9e-05,18.78751]
[1778634157029,35.56,80721.93,0.0,0.16219,9e-05,18.81188]
[1778634157251,35.56,80721.93,0.0,0.16219,9e-05,18.81181]
[1778634157352,35.56,80725.07,0.0,0.16247,9e-05,18.83381]
[1778634160197,35.56,80731.49,0.0,0.16305,9e-05,18.87872]
[1778634160298,35.56,80736.14,0.0,0.16347,9e-05,18.91129]
[1778634162692,35.56,80736.14,0.0,0.16346,9e-05,18.91119]
[1778634163590,35.56,80737.23,0.0,0.16356,9e-05,18.91877]
[1778634169231,35.55,80741.84,0.0,0.16397,9e-05,18.95034]
[1778634172696,35.55,80742.54,0.0,0.16403,9e-05,18.95494]
[1778634173984,35.55,80742.25,0.0,0.164,9e-05,18.95257]
[1778634178294,35.55,80743.62,0.0,0.16411,9e-05,18.96132]
[1778634182189,35.55,80743.14,0.0,0.16406,9e-05,18.95735]
[1778634183203,35.55,80739.54,0.0,0.16373,9e-05,18.93183]
[1778634183329,35.55,80738.05,0.0,0.16359,9e-05,18.92119]
[1778634188221,35.55,80739.12,0.0,0.16368,9e-05,18.92817]
[1778634188322,35.55,80739.13,0.0,0.16368,9e-05,18.9281]
[1778634189373,35.55,80739.13,0.0,0.16368,9e-05,18.9281]
[1778634189473,35.55,80740.27,0.0,0.16378,9e-05,18.93599]
[1778634195137,35.55,80741.33,0.0,0.16387,9e-05,18.94276]
[1778634195372,35.55,80741.33,0.0,0.16387,9e-05,18.94276]
[1778634199689,35.55,80733.98,0.0,0.1632,9e-05,18.89041]
[1778634200882,35.55,80737.5,0.0,0.16351,9e-05,18.91508]
[1778634200908,35.55,80737.5,0.0,0.16351,9e-05,18.91508]
[1778634200979,35.54,80737.5,0.0,0.16351,9e-05,18.91481]
[1778634204642,35.54,80744.12,0.0,0.1641,9e-05,18.96109]
[1778634204743,35.54,80743.37,0.0,0.16403,9e-05,18.95541]
[1778634210271,35.54,80742.12,0.0,0.16391,9e-05,18.94582]
[1778634215754,35.54,80740.9,0.0,0.16376,9e-05,18.93231]
[1778634221595,35.54,80741.64,0.0,0.16381,9e-05,18.93618]
[1778634226630,35.54,80738.8,0.0,0.16354,9e-05,18.9152]
[1778634232673,35.53,80737.46,0.0,0.1634,9e-05,18.90471]
[1778634237707,35.53,80733.34,0.0,0.16302,9e-05,18.87489]
[1778634242742,35.53,80733.04,0.0,0.16298,9e-05,18.87213]
[1778634247784,35.53,80733.31,0.0,0.163,9e-05,18.8734]
[1778634252815,35.53,80733.32,0.0,0.16299,9e-05,18.87272]
[1778634258858,35.53,80733.06,0.0,0.16295,9e-05,18.87012]
[1778634264900,35.53,80733.03,0.0,0.16294,9e-05,18.86914]
[1778634269017,35.52,80733.24,0.0,0.16296,9e-05,18.87022]
[1778634269199,35.52,80734.09,0.0,0.16303,9e-05,18.87607]
[1778634269988,35.52,80734.09,0.0,0.16303,9e-05,18.87607]
[1778634270006,35.52,80743.35,0.0,0.16387,9e-05,18.94137]
[1778634270788,35.52,80743.35,0.0,0.16387,9e-05,18.94137]
[1778634271978,35.52,80743.35,0.0,0.16387,9e-05,18.94136]
[1778634277991,35.52,80747.38,0.0,0.16421,9e-05,18.96591]
[1778634285042,35.53,80751.08,0.0,0.16456,9e-05,18.99282]
[1778634290075,35.53,80751.59,0.0,0.1646,9e-05,18.99622]
[1778634296117,35.53,80752.13,0.0,0.16465,9e-05,18.99952]
[1778634301153,35.53,80751.11,0.0,0.16455,9e-05,18.99229]
[1778634303203,35.53,80762.27,0.0,0.16557,9e-05,19.07084]
[1778634304196,35.53,80762.27,0.0,0.16557,9e-05,19.07084]
[1778634304204,35.53,80762.27,0.0,0.16557,9e-05,19.07084]
[1778634304221,35.53,80765.55,0.0,0.16587,9e-05,19.09394]
[1778634308181,35.52,80768.88,0.0,0.16617,9e-05,19.11724]
[1778634308185,35.52,80768.88,0.0,0.16617,9e-05,19.11724]
[1778634308190,35.52,80768.88,0.0,0.16617,9e-05,19.11724]
[1778634310129,35.52,80782.5,0.0,0.16742,9e-05,19.21281]
[1778634315251,35.52,80786.28,0.0,0.16775,9e-05,19.23821]
[1778634318794,35.52,80790.47,0.0,0.16813,9e-05,19.26702]
[1778634319280,35.52,80797.14,0.0,0.16874,9e-05,19.31368]
[1778634320079,35.52,80797.14,0.0,0.16874,9e-05,19.31368]
[1778634320097,35.52,80797.14,0.0,0.16874,9e-05,19.31368]
[1778634320288,35.52,80801.63,0.0,0.16915,9e-05,19.34516]
[1778634321296,35.52,80811.63,0.0,0.17008,9e-05,19.41534]
[1778634321375,35.52,80811.63,0.0,0.17008,9e-05,19.41534]
[1778634321485,35.52,80811.63,0.0,0.17008,9e-05,19.41534]
[1778634321535,35.52,80811.63,0.0,0.17008,9e-05,19.41534]
[1778634322237,35.52,80811.63,0.0,0.17008,9e-05,19.41534]
[1778634322624,35.52,80819.64,0.0,0.17082,9e-05,19.47163]
[1778634322640,35.52,80833.32,0.0,0.1721,9e-05,19.56787]
[1778634323644,35.52,80833.32,0.0,0.1721,9e-05,19.56787]
[1778634323651,35.52,80833.32,0.0,0.1721,9e-05,19.56787]
[1778634323672,35.52,80833.32,0.0,0.1721,9e-05,19.56787]
[1778634324020,35.52,80833.32,0.0,0.1721,9e-05,19.56787]
[1778634324051,35.52,80843.95,0.0,0.17309,9e-05,19.64236]
[1778634324579,35.52,80843.95,0.0,0.17309,9e-05,19.64236]
[1778634325948,35.52,80844.26,0.0,0.17312,9e-05,19.64428]
[1778634325995,35.52,80839.53,0.0,0.17267,9e-05,19.61079]
[1778634329009,35.52,80833.28,0.0,0.17208,9e-05,19.56662]
[1778634329062,35.52,80831.57,0.0,0.17192,9e-05,19.55427]
[1778634329379,35.52,80831.57,0.0,0.17192,9e-05,19.55427]
[1778634329715,35.52,80831.91,0.0,0.17195,9e-05,19.55666]
[1778634331628,35.52,80820.91,0.0,0.17089,9e-05,19.47495]
[1778634335485,35.52,80811.1,0.0,0.16997,9e-05,19.40568]
[1778634340634,35.52,80809.73,0.0,0.16985,9e-05,19.39603]
[1778634346509,35.52,80807.33,0.0,0.16963,9e-05,19.3792]
[1778634349493,35.52,80816.93,0.0,0.17052,9e-05,19.44682]
[1778634354529,35.52,80813.7,0.0,0.17022,9e-05,19.42387]
[1778634359564,35.51,80815.85,0.0,0.17041,9e-05,19.43883]
[1778634364059,35.51,80818.17,0.0,0.17063,9e-05,19.45506]
[1778634365078,35.51,80819.83,0.0,0.17078,9e-05,19.46661]
[1778634368232,35.51,80818.86,0.0,0.17069,9e-05,19.45957]
[1778634368731,35.51,80818.96,0.0,0.1707,9e-05,19.46021]
[1778634370592,35.51,80817.54,0.0,0.17056,9e-05,19.45015]
[1778634371329,35.51,80817.54,0.0,0.17056,9e-05,19.45015]
[1778634372294,35.51,80816.63,0.0,0.17048,9e-05,19.44366]
[1778634375621,35.51,80808.63,0.0,0.16973,9e-05,19.38721]
[1778634376196,35.51,80802.58,0.0,0.16917,9e-05,19.34471]
[1778634376671,35.51,80802.58,0.0,0.16917,9e-05,19.34471]
[1778634377154,35.51,80803.59,0.0,0.16927,9e-05,19.35191]
[1778634377730,35.51,80803.59,0.0,0.16927,9e-05,19.35191]
[1778634377834,35.51,80803.06,0.0,0.16922,9e-05,19.34818]
[1778634379016,35.51,80803.06,0.0,0.16922,9e-05,19.34818]
[1778634379115,35.51,80801.35,0.0,0.16906,9e-05,19.33631]
[1778634380954,35.51,80801.35,0.0,0.16906,9e-05,19.33631]
[1778634381055,35.51,80799.35,0.0,0.16888,9e-05,19.32245]
[1778634386245,35.52,80797.37,0.0,0.1687,9e-05,19.30888]
[1778634391789,35.51,80798.13,0.0,0.16874,9e-05,19.30984]
[1778634397294,35.51,80797.26,0.0,0.16865,9e-05,19.30318]
[1778634403874,35.51,80797.36,0.0,0.16866,9e-05,19.3035]
[1778634404529,35.51,80797.36,0.0,0.16866,9e-05,19.3035]
[1778634404991,35.51,80797.36,0.0,0.16866,9e-05,19.3035]
[1778634414951,35.51,80796.34,0.0,0.16855,9e-05,19.29575]
[1778634419986,35.51,80797.51,0.0,0.16866,9e-05,19.30367]
[1778634423214,35.51,80790.45,0.0,0.168,9e-05,19.2539]
[1778634428080,35.51,80787.3,0.0,0.16771,9e-05,19.23133]
[1778634433947,35.51,80780.06,0.0,0.16703,9e-05,19.17972]
[1778634439124,35.51,80782.15,0.0,0.16722,9e-05,19.19389]
[1778634444159,35.51,80784.72,0.0,0.16745,9e-05,19.21156]
[1778634444800,35.51,80784.72,0.0,0.16745,9e-05,19.21156]
[1778634444973,35.51,80784.72,0.0,0.16745,9e-05,19.21156]
[1778634445166,35.51,80784.85,0.0,0.16746,9e-05,19.21238]
[1778634445802,35.51,80784.85,0.0,0.16746,9e-05,19.21238]
[1778634446135,35.51,80784.85,0.0,0.16746,9e-05,19.21238]
[1778634446234,35.51,80774.94,0.0,0.16655,9e-05,19.14251]
[1778634447742,35.51,80774.94,0.0,0.16655,9e-05,19.14252]
[1778634448192,35.51,80774.94,0.0,0.16655,9e-05,19.14252]
[1778634452069,35.51,80774.89,0.0,0.16652,9e-05,19.13816]
[1778634452216,35.51,80775.07,0.0,0.16653,9e-05,19.1394]
[1778634455112,35.51,80774.96,0.0,0.16652,9e-05,19.13858]
[1778634455238,35.51,80774.92,0.0,0.16652,9e-05,19.13827]
[1778634456414,35.51,80774.92,0.0,0.16652,9e-05,19.13827]
[1778634457326,35.51,80776.34,0.0,0.16665,9e-05,19.14823]
[1778634461739,35.51,80785.72,0.0,0.16751,9e-05,19.21389]
[1778634467322,35.5,80793.82,0.0,0.16824,9e-05,19.27002]
[1778634472357,35.5,80793.54,0.0,0.1682,9e-05,19.26721]
[1778634474608,35.5,80787.23,0.0,0.16762,9e-05,19.22251]
[1778634480202,35.5,80785.36,0.0,0.16744,9e-05,19.20887]
[1778634482728,35.5,80788.87,0.0,0.16776,9e-05,19.2333]
[1778634484005,35.5,80797.09,0.0,0.16851,9e-05,19.29101]
[1778634484680,35.5,80800.81,0.0,0.16886,9e-05,19.31699]
[1778634487734,35.5,80801.36,0.0,0.1689,9e-05,19.32013]
[1778634488529,35.5,80801.7,0.0,0.16892,9e-05,19.32227]
[1778634489108,35.5,80801.7,0.0,0.16892,9e-05,19.32227]
[1778634497229,35.49,80799.65,0.0,0.16871,9e-05,19.30611]
[1778634498077,35.49,80800.58,0.0,0.16879,9e-05,19.31221]
[1778634498759,35.49,80800.2,0.0,0.16875,9e-05,19.3093]
[1778634503846,35.49,80802.32,0.0,0.16894,9e-05,19.32324]
[1778634507722,35.49,80801.94,0.0,0.16889,9e-05,19.31972]
[1778634508035,35.49,80798.79,0.0,0.16859,9e-05,19.29701]
[1778634513646,35.49,80799.18,0.0,0.16858,9e-05,19.29458]
[1778634518682,35.48,80798.06,0.0,0.16846,9e-05,19.28545]
[1778634524059,35.48,80797.26,0.0,0.16837,9e-05,19.27861]
[1778634530316,35.48,80794.54,0.0,0.1681,9e-05,19.25818]
[1778634530416,35.48,80793.87,0.0,0.16804,9e-05,19.25297]
[1778634536272,35.48,80794.2,0.0,0.16805,9e-05,19.25433]
[1778634540535,35.47,80793.78,0.0,0.168,9e-05,19.25042]
[1778634541327,35.47,80794.32,0.0,0.16805,9e-05,19.25399]
[1778634542645,35.47,80797.37,0.0,0.16832,9e-05,19.27504]
[1778634543393,35.47,80797.37,0.0,0.16832,9e-05,19.27504]
[1778634543494,35.47,80802.06,0.0,0.16875,9e-05,19.30759]
[1778634548996,35.47,80800.88,0.0,0.16862,9e-05,19.29787]
[1778634549192,35.47,80800.88,0.0,0.16862,9e-05,19.29787]
[1778634549206,35.47,80800.71,0.0,0.1686,9e-05,19.2964]
[1778634550859,35.47,80800.71,0.0,0.1686,9e-05,19.2964]
[1778634551207,35.47,80800.71,0.0,0.1686,9e-05,19.2964]
[1778634551333,35.47,80800.71,0.0,0.1686,9e-05,19.2964]
[1778634551341,35.47,80805.51,0.0,0.16905,9e-05,19.33046]
[1778634552527,35.47,80805.51,0.0,0.16905,9e-05,19.33046]
[1778634554145,35.47,80825.22,0.0,0.17089,9e-05,19.46949]
[1778634554854,35.47,80825.22,0.0,0.17089,9e-05,19.46949]
[1778634557028,35.47,80828.29,0.0,0.17117,9e-05,19.49102]
[1778634557051,35.47,80822.14,0.0,0.1706,9e-05,19.44757]
[1778634562342,35.47,80825.75,0.0,0.17093,9e-05,19.47271]
[1778634568500,35.47,80830.17,0.0,0.17133,9e-05,19.50323]
[1778634577055,35.47,80830.93,0.0,0.17137,9e-05,19.50425]
[1778634577153,35.47,80830.93,0.0,0.17137,9e-05,19.50425]
[1778634577302,35.47,80830.93,0.0,0.17137,9e-05,19.50425]
[1778634583132,35.47,80824.8,0.0,0.17079,9e-05,19.46066]
[1778634585313,35.47,80824.8,0.0,0.17079,9e-05,19.46066]
[1778634585354,35.47,80824.8,0.0,0.17079,9e-05,19.46066]
[1778634585399,35.47,80825.14,0.0,0.17083,9e-05,19.46303]
[1778634586297,35.47,80825.14,0.0,0.17083,9e-05,19.46303]
[1778634586462,35.47,80837.95,0.0,0.17202,9e-05,19.55326]
[1778634586703,35.47,80837.95,0.0,0.17202,9e-05,19.55326]
[1778634586712,35.47,80837.95,0.0,0.17202,9e-05,19.55326]
[1778634587160,35.47,80838.3,0.0,0.17206,9e-05,19.55573]
[1778634588121,35.47,80838.3,0.0,0.17206,9e-05,19.55573]
[1778634588158,35.47,80838.3,0.0,0.17206,9e-05,19.55573]
[1778634588201,35.47,80849.77,0.0,0.17313,9e-05,19.63618]
[1778634588720,35.47,80849.77,0.0,0.17313,9e-05,19.63618]
[1778634588743,35.47,80849.77,0.0,0.17313,9e-05,19.63618]
[1778634589135,35.47,80849.77,0.0,0.17313,9e-05,19.63618]
[1778634589149,35.47,80849.77,0.0,0.17313,9e-05,19.63618]
[1778634589155,35.47,80849.77,0.0,0.17313,9e-05,19.63618]
[1778634589207,35.46,80849.95,0.0,0.17314,9e-05,19.6372]
[1778634589771,35.46,80849.95,0.0,0.17314,9e-05,19.6372]
[1778634589854,35.46,80849.95,0.0,0.17314,9e-05,19.6372]
[1778634589942,35.46,80849.95,0.0,0.17314,9e-05,19.6372]
[1778634590022,35.46,80849.95,0.0,0.17314,9e-05,19.6372]
[1778634590944,35.46,80849.95,0.0,0.17314,9e-05,19.6372]
[1778634591188,35.46,80853.05,0.0,0.17343,9e-05,19.65874]
[1778634596031,35.46,80854.6,0.0,0.17357,9e-05,19.66937]
[1778634598089,35.46,80854.39,0.0,0.17355,9e-05,19.66782]
[1778634600885,35.46,80853.69,0.0,0.17347,9e-05,19.66176]
[1778634602199,35.46,80854.14,0.0,0.17351,9e-05,19.66465]
[1778634607157,35.46,80861.76,0.0,0.17422,9e-05,19.71763]
[1778634607312,35.46,80862.07,0.0,0.17425,9e-05,19.71967]
[1778634608675,35.46,80861.84,0.0,0.17422,9e-05,19.71791]
[1778634609326,35.46,80861.84,0.0,0.17422,9e-05,19.71776]
[1778634610104,35.46,80861.84,0.0,0.17422,9e-05,19.71776]
[1778634610505,35.46,80870.59,0.0,0.17505,9e-05,19.7792]
[1778634611849,35.46,80870.59,0.0,0.17504,9e-05,19.77898]
[1778634612042,35.46,80870.59,0.0,0.17504,9e-05,19.77898]
[1778634612349,35.46,80880.81,0.0,0.17601,0.0001,19.85058]
[1778634613140,35.46,80880.81,0.0,0.17601,0.0001,19.85058]
[1778634614397,35.46,80875.86,0.0,0.17554,9e-05,19.81568]
[1778634614406,35.46,80867.23,0.0,0.17472,9e-05,19.75491]
[1778634615129,35.46,80867.23,0.0,0.17472,9e-05,19.75491]
[1778634615368,35.46,80867.51,0.0,0.17475,9e-05,19.75689]
[1778634618803,35.46,80866.99,0.0,0.1747,9e-05,19.75328]
[1778634622390,35.46,80861.16,0.0,0.17414,9e-05,19.71207]
[1778634622733,35.46,80857.04,0.0,0.17375,9e-05,19.68283]
[1778634623432,35.46,80857.02,0.0,0.17375,9e-05,19.68268]
[1778634626818,35.46,80857.13,0.0,0.17376,9e-05,19.68317]
[1778634626825,35.46,80857.13,0.0,0.17376,9e-05,19.68317]
[1778634627455,35.46,80856.44,0.0,0.17369,9e-05,19.67822]
[1778634631483,35.45,80848.45,0.0,0.17291,9e-05,19.61768]
[1778634637532,35.45,80846.38,0.0,0.1727,9e-05,19.60203]
[1778634642567,35.45,80842.36,0.0,0.17231,9e-05,19.5728]
[1778634644923,35.45,80840.36,0.0,0.17212,9e-05,19.55837]
[1778634645325,35.45,80840.36,0.0,0.17212,9e-05,19.55837]
[1778634645590,35.45,80839.7,0.0,0.17205,9e-05,19.55358]
[1778634648609,35.45,80850.46,0.0,0.17306,9e-05,19.62911]
[1778634653647,35.45,80852.81,0.0,0.17328,9e-05,19.64556]
[1778634658680,35.45,80851.46,0.0,0.17315,9e-05,19.63583]
[1778634660280,35.45,80852.76,0.0,0.17327,9e-05,19.64479]
[1778634660570,35.45,80852.76,0.0,0.17327,9e-05,19.64479]
[1778634660593,35.45,80852.76,0.0,0.17327,9e-05,19.64479]
[1778634660695,35.45,80853.54,0.0,0.17334,9e-05,19.65007]
[1778634660900,35.45,80853.54,0.0,0.17334,9e-05,19.65007]
[1778634661727,35.45,80853.93,0.0,0.17338,9e-05,19.65292]
[1778634661966,35.45,80853.93,0.0,0.17338,9e-05,19.65292]
[1778634661978,35.45,80864.77,0.0,0.1744,9e-05,19.72927]
[1778634663716,35.45,80864.58,0.0,0.17438,9e-05,19.72795]
[1778634667553,35.45,80864.62,0.0,0.17439,9e-05,19.72834]
[1778634667576,35.45,80864.62,0.0,0.17439,9e-05,19.72834]
[1778634667611,35.45,80866.47,0.0,0.17457,9e-05,19.74154]
[1778634669926,35.45,80869.79,0.0,0.17488,9e-05,19.76499]
[1778634670170,35.45,80869.79,0.0,0.17488,9e-05,19.76499]
[1778634670183,35.45,80869.79,0.0,0.17488,9e-05,19.76499]
[1778634670417,35.45,80870.38,0.0,0.17494,9e-05,19.7692]
[1778634671959,35.45,80870.38,0.0,0.17494,9e-05,19.76924]
[1778634672048,35.45,80877.27,0.0,0.17559,9e-05,19.81779]
[1778634676186,35.45,80883.42,0.0,0.17618,0.0001,19.86106]
[1778634676871,35.45,80883.55,0.0,0.17619,0.0001,19.86191]
[1778634676945,35.45,80883.55,0.0,0.17619,0.0001,19.86191]
[1778634677017,35.45,80883.55,0.0,0.17619,0.0001,19.86191]
[1778634677545,35.45,80883.55,0.0,0.17619,0.0001,19.86191]
[1778634677589,35.45,80883.55,0.0,0.17619,0.0001,19.86191]
[1778634677663,35.45,80883.55,0.0,0.17619,0.0001,19.86191]
[1778634677647,35.45,80885.56,0.0,0.17638,0.0001,19.87599]
[1778634677895,35.45,80885.56,0.0,0.17638,0.0001,19.87599]
[1778634678254,35.45,80885.56,0.0,0.17638,0.0001,19.87599]
[1778634678270,35.46,80914.8,0.0,0.17922,0.0001,20.08464]
[1778634679007,35.46,80914.8,0.0,0.17922,0.0001,20.08464]
[1778634679024,35.46,80914.8,0.0,0.17922,0.0001,20.08464]
[1778634679030,35.46,80914.8,0.0,0.17922,0.0001,20.08464]
[1778634679086,35.46,80931.13,0.0,0.18079,0.0001,20.19933]
[1778634679756,35.46,80931.13,0.0,0.18079,0.0001,20.19933]
[1778634680515,35.46,80931.13,0.0,0.18079,0.0001,20.19933]
[1778634680616,35.45,80927.06,0.0,0.1804,0.0001,20.17061]
[1778634683316,35.45,80922.44,0.0,0.17995,0.0001,20.13809]
[1778634683512,35.45,80922.44,0.0,0.17995,0.0001,20.13809]
[1778634684126,35.45,80928.98,0.0,0.18058,0.0001,20.18395]
[1778634684268,35.45,80928.98,0.0,0.18058,0.0001,20.18395]
[1778634684516,35.45,80928.98,0.0,0.18058,0.0001,20.18395]
[1778634684555,35.45,80944.37,0.0,0.18207,0.0001,20.29205]
[1778634684945,35.45,80944.37,0.0,0.18207,0.0001,20.29205]
[1778634684971,35.45,80944.37,0.0,0.18207,0.0001,20.29205]
[1778634685222,35.45,80944.37,0.0,0.18207,0.0001,20.29205]
[1778634685264,35.45,80962.16,0.0,0.18381,0.0001,20.41679]
[1778634685960,35.45,80962.16,0.0,0.18381,0.0001,20.41679]
[1778634686061,35.46,80969.58,0.0,0.18453,0.0001,20.46896]
[1778634686804,35.46,80969.58,0.0,0.18453,0.0001,20.46896]
[1778634686835,35.46,80969.58,0.0,0.18453,0.0001,20.46896]
[1778634687599,35.46,80969.58,0.0,0.18453,0.0001,20.46896]
[1778634687625,35.46,80969.58,0.0,0.18453,0.0001,20.46896]
[1778634688091,35.46,80977.26,0.0,0.18529,0.0001,20.52293]
[1778634688195,35.46,80977.26,0.0,0.18529,0.0001,20.52293]
[1778634688932,35.46,80982.84,0.0,0.18584,0.0001,20.5619]
[1778634688952,35.46,80982.84,0.0,0.18584,0.0001,20.5619]
[1778634689188,35.46,80982.84,0.0,0.18584,0.0001,20.5619]
[1778634689730,35.46,80982.84,0.0,0.18584,0.0001,20.5619]
[1778634689288,35.45,80978.67,0.0,0.18543,0.0001,20.53257]
[1778634689747,35.45,80978.67,0.0,0.18543,0.0001,20.53257]
[1778634689927,35.45,80978.67,0.0,0.18543,0.0001,20.53257]
[1778634690563,35.45,80978.67,0.0,0.18543,0.0001,20.53257]
[1778634690651,35.46,80981.35,0.0,0.18569,0.0001,20.55142]
[1778634691407,35.46,80981.35,0.0,0.18569,0.0001,20.55142]
[1778634691708,35.46,80991.41,0.0,0.18665,0.0001,20.61791]
[1778634692231,35.46,80991.41,0.0,0.18665,0.0001,20.61791]
[1778634692708,35.46,80992.38,0.0,0.18675,0.0001,20.62468]
[1778634693825,35.46,80992.34,0.0,0.18675,0.0001,20.6244]
[1778634693988,35.46,80992.34,0.0,0.18675,0.0001,20.6244]
[1778634694741,35.46,81001.4,0.0,0.18764,0.0001,20.6879]
[1778634695026,35.46,81001.4,0.0,0.18764,0.0001,20.6879]
[1778634695128,35.46,81001.4,0.0,0.18764,0.0001,20.6879]
[1778634695487,35.46,81007.0,0.0,0.1882,0.0001,20.72713]
[1778634696205,35.46,81007.0,0.0,0.1882,0.0001,20.72713]
[1778634696220,35.46,81007.0,0.0,0.1882,0.0001,20.72713]
[1778634696268,35.46,81007.0,0.0,0.1882,0.0001,20.72713]
[1778634696712,35.46,81007.0,0.0,0.1882,0.0001,20.72713]
[1778634696290,35.46,81007.66,0.0,0.18826,0.0001,20.73179]
[1778634697585,35.46,81007.66,0.0,0.18826,0.0001,20.73179]
[1778634697686,35.46,81009.44,0.0,0.18844,0.0001,20.74427]
[1778634698137,35.46,81009.44,0.0,0.18844,0.0001,20.74427]
[1778634698617,35.46,81002.47,0.0,0.18775,0.0001,20.69561]
[1778634699568,35.46,81002.47,0.0,0.18775,0.0001,20.69561]
[1778634699668,35.46,80986.91,0.0,0.18622,0.0001,20.58671]
[1778634700285,35.46,80974.42,0.0,0.18499,0.0001,20.49929]
[1778634701677,35.46,80974.42,0.0,0.18499,0.0001,20.49929]
[1778634701728,35.46,80967.02,0.0,0.18426,0.0001,20.44726]
[1778634702029,35.46,80967.02,0.0,0.18426,0.0001,20.44726]
[1778634702081,35.46,80962.18,0.0,0.18379,0.0001,20.41334]
[1778634704836,35.46,80958.34,0.0,0.18341,0.0001,20.38649]
[1778634707686,35.46,80957.85,0.0,0.18336,0.0001,20.38284]
[1778634708224,35.45,80956.4,0.0,0.18322,0.0001,20.37258]
[1778634708230,35.45,80956.4,0.0,0.18322,0.0001,20.37258]
[1778634708233,35.45,80956.4,0.0,0.18322,0.0001,20.37258]
[1778634708322,35.45,80956.4,0.0,0.18322,0.0001,20.37258]
[1778634708529,35.45,80953.56,0.0,0.18294,0.0001,20.35249]
[1778634713453,35.45,80955.9,0.0,0.18317,0.0001,20.36897]
[1778634713521,35.46,80955.46,0.0,0.18313,0.0001,20.36607]
[1778634714844,35.46,80950.0,0.0,0.1826,0.0001,20.32779]
[1778634715464,35.45,80940.32,0.0,0.18165,0.0001,20.25955]
[1778634719412,35.45,80931.82,0.0,0.18083,0.0001,20.1996]
[1778634719756,35.45,80931.82,0.0,0.18083,0.0001,20.1996]
[1778634719512,35.45,80930.1,0.0,0.18066,0.0001,20.18733]
[1778634719987,35.45,80930.1,0.0,0.18066,0.0001,20.18733]
[1778634720662,35.45,80930.1,0.0,0.18066,0.0001,20.18733]
[1778634720682,35.45,80930.62,0.0,0.18071,0.0001,20.1909]
[1778634721384,35.45,80930.62,0.0,0.18071,0.0001,20.1909]
[1778634721388,35.45,80930.62,0.0,0.18071,0.0001,20.1909]
[1778634724249,35.45,80936.58,0.0,0.18128,0.0001,20.23253]
[1778634725495,35.45,80938.42,0.0,0.18145,0.0001,20.24513]
[1778634729388,35.45,80941.56,0.0,0.18176,0.0001,20.26722]
[1778634729916,35.45,80941.84,0.0,0.18178,0.0001,20.26899]
[1778634731186,35.45,80941.84,0.0,0.18178,0.0001,20.26899]
[1778634731254,35.45,80941.84,0.0,0.18178,0.0001,20.26899]
[1778634731652,35.45,80941.84,0.0,0.18178,0.0001,20.26899]
[1778634731655,35.45,80947.96,0.0,0.18238,0.0001,20.31189]
[1778634732562,35.45,80947.96,0.0,0.18238,0.0001,20.31189]
[1778634732663,35.45,80949.24,0.0,0.1825,0.0001,20.3208]
[1778634738271,35.45,80949.19,0.0,0.18249,0.0001,20.32001]
[1778634739201,35.45,80949.19,0.0,0.18249,0.0001,20.32001]
[1778634744535,35.45,80942.85,0.0,0.18186,0.0001,20.27472]
[1778634745748,35.45,80942.47,0.0,0.18182,0.0001,20.27182]
[1778634747960,35.45,80947.55,0.0,0.18231,0.0001,20.30712]
[1778634752447,35.45,80949.77,0.0,0.1825,0.0001,20.31838]
[1778634754479,35.45,80946.45,0.0,0.18217,0.0001,20.29478]
[1778634757863,35.45,80936.24,0.0,0.18117,0.0001,20.22238]
[1778634762039,35.44,80927.93,0.0,0.18035,0.0001,20.16342]
[1778634762242,35.44,80927.93,0.0,0.18035,0.0001,20.16342]
[1778634762340,35.44,80927.93,0.0,0.18035,0.0001,20.16342]
[1778634762658,35.44,80934.89,0.0,0.18103,0.0001,20.21221]
[1778634764077,35.44,80934.65,0.0,0.181,0.0001,20.21037]
[1778634764216,35.44,80934.65,0.0,0.181,0.0001,20.21037]
[1778634764223,35.44,80934.65,0.0,0.181,0.0001,20.21037]
[1778634764455,35.44,80944.33,0.0,0.18194,0.0001,20.27807]
[1778634764927,35.44,80944.33,0.0,0.18194,0.0001,20.27807]
[1778634766122,35.44,80946.04,0.0,0.1821,0.0001,20.28989]
[1778634766571,35.44,80946.04,0.0,0.1821,0.0001,20.28989]
[1778634766675,35.44,80956.73,0.0,0.18314,0.0001,20.36477]
[1778634768646,35.44,80956.55,0.0,0.18312,0.0001,20.36353]
[1778634768679,35.44,80956.55,0.0,0.18312,0.0001,20.36353]
[1778634768700,35.44,80966.46,0.0,0.18409,0.0001,20.43299]
[1778634770673,35.44,80966.46,0.0,0.18409,0.0001,20.43292]
[1778634771882,35.44,80968.88,0.0,0.18432,0.0001,20.44966]
[1778634772319,35.44,80968.88,0.0,0.18432,0.0001,20.44966]
[1778634775287,35.44,80968.91,0.0,0.18432,0.0001,20.44953]
[1778634775719,35.44,80968.91,0.0,0.18432,0.0001,20.44953]
[1778634775819,35.44,80968.91,0.0,0.18432,0.0001,20.44953]
[1778634776482,35.44,80970.64,0.0,0.18449,0.0001,20.46152]
[1778634776525,35.44,80970.64,0.0,0.18449,0.0001,20.46152]
[1778634778884,35.44,80965.03,0.0,0.18393,0.0001,20.42184]
[1778634780475,35.44,80964.14,0.0,0.18384,0.0001,20.41551]
[1778634780910,35.44,80965.79,0.0,0.184,0.0001,20.42697]
[1778634781565,35.44,80965.79,0.0,0.184,0.0001,20.42697]
[1778634782966,35.44,80971.82,0.0,0.18459,0.0001,20.469]
[1778634784354,35.44,80971.82,0.0,0.18459,0.0001,20.46884]
[1778634784592,35.44,80971.82,0.0,0.18459,0.0001,20.46884]
[1778634784619,35.44,80971.82,0.0,0.18459,0.0001,20.46884]
[1778634785016,35.44,80964.36,0.0,0.18386,0.0001,20.41643]
[1778634790639,35.44,80958.72,0.0,0.1833,0.0001,20.37662]
[1778634794128,35.44,80959.82,0.0,0.18341,0.0001,20.38425]
[1778634799701,35.44,80959.15,0.0,0.18333,0.0001,20.37893]
[1778634804737,35.44,80961.93,0.0,0.1836,0.0001,20.39792]
[1778634805718,35.44,80961.93,0.0,0.1836,0.0001,20.39792]
[1778634805814,35.44,80960.43,0.0,0.18345,0.0001,20.38724]
[1778634811831,35.43,80958.8,0.0,0.18328,0.0001,20.37515]
[1778634812481,35.43,80956.53,0.0,0.18303,0.0001,20.35515]
[1778634812605,35.43,80956.53,0.0,0.18303,0.0001,20.35515]
[1778634815821,35.43,80943.12,0.0,0.18172,0.0001,20.26069]
[1778634818447,35.43,80942.24,0.0,0.18163,0.0001,20.25423]
[1778634820848,35.43,80953.39,0.0,0.18271,0.0001,20.33212]
[1778634821460,35.43,80953.39,0.0,0.18271,0.0001,20.33212]
[1778634821470,35.43,80953.39,0.0,0.18271,0.0001,20.33212]
[1778634821483,35.43,80953.39,0.0,0.18271,0.0001,20.33212]
[1778634821855,35.43,80953.88,0.0,0.18276,0.0001,20.33545]
[1778634822159,35.43,80953.88,0.0,0.18276,0.0001,20.33545]
[1778634823405,35.43,80961.07,0.0,0.18346,0.0001,20.38589]
[1778634824298,35.43,80966.26,0.0,0.18396,0.0001,20.42225]
[1778634824879,35.43,80969.54,0.0,0.18428,0.0001,20.44516]
[1778634825496,35.43,80969.54,0.0,0.18428,0.0001,20.44516]
[1778634825837,35.43,80969.54,0.0,0.18428,0.0001,20.44516]
[1778634827307,35.43,80981.46,0.0,0.18545,0.0001,20.52838]
[1778634832938,35.43,80987.49,0.0,0.18602,0.0001,20.5691]
[1778634834335,35.43,80987.49,0.0,0.18602,0.0001,20.5691]
[1778634835981,35.43,80977.59,0.0,0.18504,0.0001,20.49929]
[1778634839352,35.42,80986.89,0.0,0.18594,0.0001,20.56363]
[1778634839434,35.42,80986.89,0.0,0.18594,0.0001,20.56363]
[1778634839528,35.42,80986.89,0.0,0.18594,0.0001,20.56363]
[1778634839533,35.42,80986.71,0.0,0.18592,0.0001,20.56213]
[1778634840037,35.42,80986.71,0.0,0.18592,0.0001,20.56213]
[1778634840423,35.42,80983.49,0.0,0.1856,0.0001,20.53934]
[1778634844568,35.42,80987.66,0.0,0.186,0.0001,20.56812]
[1778634846994,35.42,80990.6,0.0,0.18628,0.0001,20.58798]
[1778634847489,35.42,80990.6,0.0,0.18628,0.0001,20.58798]
[1778634847634,35.42,80990.6,0.0,0.18628,0.0001,20.58798]
[1778634847717,35.42,80991.38,0.0,0.18635,0.0001,20.59292]
[1778634849563,35.42,80994.01,0.0,0.18661,0.0001,20.61106]
[1778634850554,35.42,80993.7,0.0,0.18657,0.0001,20.60859]
[1778634850593,35.42,80993.7,0.0,0.18657,0.0001,20.60859]
[1778634850612,35.42,80993.7,0.0,0.18657,0.0001,20.60859]
[1778634850655,35.42,80987.06,0.0,0.18591,0.0001,20.56179]
[1778634852241,35.42,80987.06,0.0,0.18591,0.0001,20.56179]
[1778634852609,35.42,80978.79,0.0,0.1851,0.0001,20.50339]
[1778634854324,35.42,80978.79,0.0,0.1851,0.0001,20.50339]
[1778634854978,35.42,80979.55,0.0,0.18516,0.0001,20.50837]
[1778634855876,35.42,80978.04,0.0,0.18501,0.0001,20.49762]
[1778634856914,35.42,80965.54,0.0,0.18379,0.0001,20.40981]
[1778634858235,35.42,80961.56,0.0,0.1834,0.0001,20.38184]
[1778634858239,35.42,80961.56,0.0,0.1834,0.0001,20.38184]
[1778634858320,35.42,80962.04,0.0,0.18344,0.0001,20.38521]
[1778634864160,35.42,80955.57,0.0,0.18281,0.0001,20.3397]
[1778634866915,35.42,80955.28,0.0,0.18278,0.0001,20.33768]
[1778634871332,35.42,80953.89,0.0,0.18265,0.0001,20.32806]
[1778634871336,35.42,80953.89,0.0,0.18265,0.0001,20.32806]
[1778634871434,35.42,80953.85,0.0,0.18262,0.0001,20.32383]
[1778634873406,35.42,80953.85,0.0,0.18262,0.0001,20.32367]
[1778634879265,35.41,80955.07,0.0,0.18272,0.0001,20.33138]
[1778634884300,35.41,80951.23,0.0,0.18234,0.0001,20.30366]
[1778634889335,35.41,80948.83,0.0,0.1821,0.0001,20.28614]
[1778634894370,35.41,80944.77,0.0,0.1817,0.0001,20.2572]
[1778634899406,35.41,80946.62,0.0,0.18187,0.0001,20.26982]
[1778634900844,35.41,80959.14,0.0,0.18309,0.0001,20.35768]
[1778634901693,35.41,80959.14,0.0,0.18309,0.0001,20.35768]
[1778634901694,35.41,80959.03,0.0,0.18308,0.0001,20.35672]
[1778634902236,35.41,80959.03,0.0,0.18308,0.0001,20.35672]
[1778634902427,35.41,80959.03,0.0,0.18308,0.0001,20.35672]
[1778634903466,35.41,80959.03,0.0,0.18308,0.0001,20.35672]
[1778634903542,35.41,80959.03,0.0,0.18308,0.0001,20.35672]
[1778634903670,35.41,80959.03,0.0,0.18308,0.0001,20.35672]
[1778634903774,35.41,80949.02,0.0,0.1821,0.0001,20.28623]
[1778634904022,35.41,80949.02,0.0,0.1821,0.0001,20.28623]
[1778634904044,35.41,80949.02,0.0,0.1821,0.0001,20.28623]
[1778634904065,35.41,80949.02,0.0,0.1821,0.0001,20.28623]
[1778634904102,35.41,80949.02,0.0,0.1821,0.0001,20.28623]
[1778634904130,35.41,80949.02,0.0,0.1821,0.0001,20.28623]
[1778634904295,35.41,80949.02,0.0,0.1821,0.0001,20.28623]
[1778634904394,35.41,80949.02,0.0,0.1821,0.0001,20.28623]
[1778634904640,35.41,80949.02,0.0,0.1821,0.0001,20.28623]
[1778634904731,35.41,80930.62,0.0,0.18031,0.0001,20.15664]
[1778634906845,35.41,80930.62,0.0,0.18031,0.0001,20.15664]
[1778634906853,35.41,80915.39,0.0,0.17884,0.0001,20.04936]
[1778634907468,35.41,80915.39,0.0,0.17884,0.0001,20.04936]
[1778634907569,35.41,80915.55,0.0,0.17885,0.0001,20.05049]
[1778634908073,35.41,80915.55,0.0,0.17885,0.0001,20.05049]
[1778634908083,35.41,80915.55,0.0,0.17885,0.0001,20.05049]
[1778634908469,35.41,80915.55,0.0,0.17885,0.0001,20.05051]
[1778634909954,35.41,80915.55,0.0,0.17885,0.0001,20.05051]
[1778634910922,35.41,80908.17,0.0,0.17815,0.0001,19.99859]
[1778634916744,35.41,80905.32,0.0,0.17788,0.0001,19.97907]
[1778634922568,35.41,80909.27,0.0,0.17826,0.0001,20.0072]
[1778634923529,35.41,80909.27,0.0,0.17826,0.0001,20.0072]
[1778634924300,35.41,80914.08,0.0,0.17872,0.0001,20.04102]
[1778634927032,35.41,80922.01,0.0,0.17949,0.0001,20.09686]
[1778634927228,35.41,80922.01,0.0,0.17949,0.0001,20.09686]
[1778634928623,35.41,80922.09,0.0,0.1795,0.0001,20.09744]
[1778634928713,35.41,80927.86,0.0,0.18005,0.0001,20.138]
[1778634934651,35.41,80932.91,0.0,0.18051,0.0001,20.16909]
[1778634938911,35.41,80931.36,0.0,0.18036,0.0001,20.15794]
[1778634938982,35.41,80931.59,0.0,0.18038,0.0001,20.15948]
[1778634941309,35.41,80930.1,0.0,0.18023,0.0001,20.14884]
[1778634941699,35.41,80927.55,0.0,0.17998,0.0001,20.13086]
[1778634942194,35.41,80927.55,0.0,0.17998,0.0001,20.13086]
[1778634942251,35.41,80927.55,0.0,0.17998,0.0001,20.13086]
[1778634942683,35.41,80927.55,0.0,0.17998,0.0001,20.13086]
[1778634942781,35.41,80916.62,0.0,0.17893,0.0001,20.05394]
[1778634944213,35.41,80916.62,0.0,0.17893,0.0001,20.05398]
[1778634949757,35.41,80907.74,0.0,0.17809,0.0001,19.99212]
[1778634954458,35.41,80903.55,0.0,0.17768,0.0001,19.96231]
[1778634954791,35.41,80903.26,0.0,0.17765,0.0001,19.96006]
[1778634955760,35.41,80903.26,0.0,0.17765,0.0001,19.96006]
[1778634955861,35.41,80902.03,0.0,0.17753,0.0001,19.95119]
[1778634959597,35.41,80901.5,0.0,0.17747,0.0001,19.94684]
[1778634959826,35.41,80901.71,0.0,0.17749,0.0001,19.94811]
[1778634961773,35.41,80901.34,0.0,0.17745,0.0001,19.94529]
[1778634961873,35.4,80898.78,0.0,0.1772,0.0001,19.92706]
[1778634962247,35.4,80898.78,0.0,0.1772,0.0001,19.92706]
[1778634962847,35.4,80898.78,0.0,0.1772,0.0001,19.92687]
[1778634968889,35.4,80893.86,0.0,0.17671,0.0001,19.89128]
[1778634971913,35.4,80891.58,0.0,0.17649,0.0001,19.87491]
[1778634972014,35.4,80890.37,0.0,0.17637,0.0001,19.86623]
[1778634975070,35.4,80889.81,0.0,0.17632,0.0001,19.8622]
[1778634976103,35.4,80890.38,0.0,0.17637,0.0001,19.86635]
[1778634977350,35.4,80889.81,0.0,0.17632,0.0001,19.86239]
[1778634977625,35.4,80889.81,0.0,0.17632,0.0001,19.86239]
[1778634977952,35.4,80889.64,0.0,0.17631,0.0001,19.86126]
[1778634979967,35.4,80877.36,0.0,0.17513,0.0001,19.77453]
[1778634985002,35.4,80875.88,0.0,0.17499,9e-05,19.76378]
[1778634989438,35.4,80875.76,0.0,0.17497,9e-05,19.76269]
[1778634990037,35.4,80875.76,0.0,0.17497,9e-05,19.76269]
[1778634990702,35.4,80873.13,0.0,0.17472,9e-05,19.7441]
[1778634991960,35.4,80871.33,0.0,0.17453,9e-05,19.7274]
[1778634992305,35.4,80874.55,0.0,0.17483,9e-05,19.75005]
[1778634993396,35.4,80874.55,0.0,0.17483,9e-05,19.74999]
[1778634999470,35.4,80870.64,0.0,0.17446,9e-05,19.7226]
[1778635005144,35.4,80868.32,0.0,0.17425,9e-05,19.70655]
[1778635007602,35.4,80868.49,0.0,0.17426,9e-05,19.70777]
[1778635008604,35.4,80867.59,0.0,0.17418,9e-05,19.70144]
[1778635010186,35.4,80871.1,0.0,0.17451,9e-05,19.72621]
[1778635010255,35.4,80871.1,0.0,0.17451,9e-05,19.72621]
[1778635010771,35.4,80871.1,0.0,0.17451,9e-05,19.72621]
[1778635010913,35.4,80871.1,0.0,0.17451,9e-05,19.72621]
[1778635010985,35.4,80876.1,0.0,0.17498,9e-05,19.7614]
[1778635016221,35.4,80877.33,0.0,0.1751,0.0001,19.76985]
[1778635021705,35.4,80886.37,0.0,0.17595,0.0001,19.83326]
[1778635025293,35.4,80881.82,0.0,0.17552,0.0001,19.80093]
[1778635031774,35.4,80882.0,0.0,0.17553,0.0001,19.80167]
[1778635037368,35.4,80882.94,0.0,0.17561,0.0001,19.80789]
[1778635040781,35.4,80884.69,0.0,0.17577,0.0001,19.82005]
[1778635040807,35.4,80884.69,0.0,0.17577,0.0001,19.82005]
[1778635047439,35.4,80881.43,0.0,0.17545,0.0001,19.79641]
[1778635048988,35.4,80881.43,0.0,0.17545,0.0001,19.79641]
[1778635049072,35.4,80881.43,0.0,0.17545,0.0001,19.79641]
[1778635049079,35.4,80881.85,0.0,0.17549,0.0001,19.79927]
[1778635054491,35.4,80877.02,0.0,0.17501,0.0001,19.76113]
[1778635059526,35.4,80875.24,0.0,0.17484,9e-05,19.74861]
[1778635064561,35.4,80874.35,0.0,0.17475,9e-05,19.74225]
[1778635069575,35.4,80872.0,0.0,0.17453,9e-05,19.72566]
[1778635070573,35.4,80870.83,0.0,0.17442,9e-05,19.7174]
[1778635071195,35.4,80870.51,0.0,0.17439,9e-05,19.71514]
[1778635078261,35.4,80868.38,0.0,0.17419,9e-05,19.70011]
[1778635078518,35.4,80868.38,0.0,0.17419,9e-05,19.70011]
[1778635078535,35.4,80868.38,0.0,0.17419,9e-05,19.70011]
[1778635079227,35.4,80867.83,0.0,0.17413,9e-05,19.69622]
[1778635079668,35.4,80868.46,0.0,0.17419,9e-05,19.70067]
[1778635080725,35.4,80868.46,0.0,0.17419,9e-05,19.70067]
[1778635080778,35.4,80876.57,0.0,0.17496,9e-05,19.75779]
[1778635084834,35.39,80877.83,0.0,0.17508,0.0001,19.7665]
[1778635088928,35.39,80882.55,0.0,0.17552,0.0001,19.79919]
[1778635088934,35.39,80882.55,0.0,0.17552,0.0001,19.79919]
[1778635088964,35.39,80884.05,0.0,0.17566,0.0001,19.80968]
[1778635090061,35.39,80884.05,0.0,0.17566,0.0001,19.80968]
[1778635090182,35.39,80884.05,0.0,0.17566,0.0001,19.80968]
[1778635090111,35.39,80881.06,0.0,0.17538,0.0001,19.78851]
[1778635093310,35.39,80876.36,0.0,0.17493,9e-05,19.75525]
[1778635094631,35.39,80876.48,0.0,0.17494,9e-05,19.7561]
[1778635100216,35.39,80871.3,0.0,0.17444,9e-05,19.71942]
[1778635104001,35.39,80874.73,0.0,0.17477,9e-05,19.74349]
[1778635104109,35.39,80874.73,0.0,0.17477,9e-05,19.74349]
[1778635104146,35.39,80874.83,0.0,0.17478,9e-05,19.74414]
[1778635104993,35.39,80874.83,0.0,0.17478,9e-05,19.74414]
[1778635105093,35.39,80885.75,0.0,0.17581,0.0001,19.82107]
[1778635105865,35.39,80885.75,0.0,0.17581,0.0001,19.82107]
[1778635106010,35.39,80885.75,0.0,0.17581,0.0001,19.82107]
[1778635106057,35.39,80887.06,0.0,0.17594,0.0001,19.83035]
[1778635106868,35.39,80887.06,0.0,0.17594,0.0001,19.83035]
[1778635106958,35.39,80874.78,0.0,0.17477,9e-05,19.7438]
[1778635107487,35.39,80874.78,0.0,0.17477,9e-05,19.7438]
[1778635110010,35.39,80873.5,0.0,0.17465,9e-05,19.73471]
[1778635110156,35.39,80876.85,0.0,0.17497,9e-05,19.75829]
[1778635111521,35.39,80876.85,0.0,0.17497,9e-05,19.7584]
[1778635111711,35.39,80876.85,0.0,0.17497,9e-05,19.7584]
[1778635113574,35.39,80888.59,0.0,0.17606,0.0001,19.83723]
[1778635113585,35.39,80888.59,0.0,0.17606,0.0001,19.83723]
[1778635113904,35.39,80890.14,0.0,0.17621,0.0001,19.84815]
[1778635118939,35.39,80889.54,0.0,0.17615,0.0001,19.8439]
[1778635121784,35.39,80885.47,0.0,0.17576,0.0001,19.8153]
[1778635123843,35.39,80885.87,0.0,0.1758,0.0001,19.81822]
[1778635125005,35.39,80885.36,0.0,0.17576,0.0001,19.81469]
[1778635125085,35.39,80886.44,0.0,0.17586,0.0001,19.82236]
[1778635131025,35.39,80891.81,0.0,0.17637,0.0001,19.86037]
[1778635133545,35.39,80892.12,0.0,0.1764,0.0001,19.86258]
[1778635134136,35.39,80892.12,0.0,0.1764,0.0001,19.86258]
[1778635141003,35.39,80885.73,0.0,0.17578,0.0001,19.81655]
[1778635141103,35.39,80886.78,0.0,0.17588,0.0001,19.82383]
[1778635144366,35.39,80887.16,0.0,0.17591,0.0001,19.82615]
[1778635144392,35.39,80887.16,0.0,0.17591,0.0001,19.82615]
[1778635145273,35.39,80882.76,0.0,0.17549,0.0001,19.79502]
[1778635145283,35.39,80882.76,0.0,0.17549,0.0001,19.79502]
[1778635146129,35.39,80882.76,0.0,0.17549,0.0001,19.79496]
[1778635151220,35.39,80879.32,0.0,0.17516,0.0001,19.77056]
[1778635154621,35.39,80874.45,0.0,0.17469,9e-05,19.73606]
[1778635155194,35.39,80875.31,0.0,0.17478,9e-05,19.74209]
[1778635155976,35.39,80875.31,0.0,0.17478,9e-05,19.74209]
[1778635156602,35.39,80875.76,0.0,0.17482,9e-05,19.74523]
[1778635156678,35.39,80875.76,0.0,0.17482,9e-05,19.74523]
[1778635157208,35.39,80879.76,0.0,0.1752,0.0001,19.77336]
[1778635158740,35.39,80882.5,0.0,0.17546,0.0001,19.79258]
[1778635159225,35.39,80884.99,0.0,0.17569,0.0001,19.81001]
[1778635162382,35.39,80884.3,0.0,0.17562,0.0001,19.80481]
[1778635163253,35.39,80883.42,0.0,0.17554,0.0001,19.79851]
[1778635163513,35.39,80883.42,0.0,0.17554,0.0001,19.79851]
[1778635163522,35.39,80883.42,0.0,0.17554,0.0001,19.79851]
[1778635163953,35.39,80883.42,0.0,0.17554,0.0001,19.79851]
[1778635165802,35.39,80886.17,0.0,0.1758,0.0001,19.81769]
[1778635166050,35.39,80886.17,0.0,0.1758,0.0001,19.81769]
[1778635166318,35.39,80894.98,0.0,0.17663,0.0001,19.8796]
[1778635170624,35.39,80904.45,0.0,0.17754,0.0001,19.94613]
[1778635171026,35.39,80904.45,0.0,0.17754,0.0001,19.94613]
[1778635172722,35.39,80908.7,0.0,0.17791,0.0001,19.97176]
[1778635173126,35.39,80908.7,0.0,0.17791,0.0001,19.97176]
[1778635173154,35.39,80910.26,0.0,0.17806,0.0001,19.98262]
[1778635174775,35.39,80910.26,0.0,0.17806,0.0001,19.98262]
[1778635175168,35.39,80910.26,0.0,0.17806,0.0001,19.98262]
[1778635175203,35.39,80910.26,0.0,0.17806,0.0001,19.98262]
[1778635176575,35.39,80914.84,0.0,0.1785,0.0001,20.01496]
[1778635182834,35.39,80920.61,0.0,0.17906,0.0001,20.05568]
[1778635184458,35.39,80920.61,0.0,0.17906,0.0001,20.05568]
[1778635190442,35.39,80925.18,0.0,0.1795,0.0001,20.08793]
[1778635195743,35.39,80925.45,0.0,0.17953,0.0001,20.08984]
[1778635199257,35.39,80926.5,0.0,0.17963,0.0001,20.09724]
[1778635200040,35.39,80927.66,0.0,0.17974,0.0001,20.10542]
[1778635203889,35.39,80927.29,0.0,0.17971,0.0001,20.10284]
[1778635204196,35.39,80927.29,0.0,0.17971,0.0001,20.10286]
[1778635205592,35.39,80927.29,0.0,0.17971,0.0001,20.10286]
[1778635206228,35.39,80937.51,0.0,0.1807,0.0001,20.17477]
[1778635207912,35.39,80937.51,0.0,0.1807,0.0001,20.17477]
[1778635208011,35.39,80942.04,0.0,0.18113,0.0001,20.20646]
[1778635209328,35.39,80942.04,0.0,0.18113,0.0001,20.20646]
[1778635210545,35.39,80939.71,0.0,0.18091,0.0001,20.18995]
[1778635215622,35.39,80937.91,0.0,0.18072,0.0001,20.17669]
[1778635220655,35.38,80939.46,0.0,0.18086,0.0001,20.18699]
[1778635225296,35.38,80940.34,0.0,0.18094,0.0001,20.19276]
[1778635226642,35.38,80940.57,0.0,0.18096,0.0001,20.19406]
[1778635229342,35.38,80939.89,0.0,0.18089,0.0001,20.18895]
[1778635229988,35.38,80939.02,0.0,0.1808,0.0001,20.18267]
[1778635230523,35.38,80940.36,0.0,0.18093,0.0001,20.19177]
[1778635231097,35.38,80940.36,0.0,0.18093,0.0001,20.19177]
[1778635231888,35.38,80939.37,0.0,0.1808,0.0001,20.18065]
[1778635233046,35.38,80939.37,0.0,0.1808,0.0001,20.18048]
[1778635234324,35.38,80939.34,0.0,0.1808,0.0001,20.18011]
[1778635235335,35.38,80939.34,0.0,0.1808,0.0001,20.18011]
[1778635236765,35.38,80938.75,0.0,0.18073,0.0001,20.17547]
[1778635238595,35.38,80938.56,0.0,0.18071,0.0001,20.17397]
[1778635239030,35.38,80950.19,0.0,0.18184,0.0001,20.2554]
[1778635240776,35.38,80950.19,0.0,0.18184,0.0001,20.2554]
[1778635240853,35.38,80950.19,0.0,0.18184,0.0001,20.2554]
[1778635241999,35.38,80954.84,0.0,0.18228,0.0001,20.28783]
[1778635242100,35.38,80955.3,0.0,0.18232,0.0001,20.29068]
[1778635244441,35.38,80956.1,0.0,0.1824,0.0001,20.29621]
[1778635244823,35.38,80956.51,0.0,0.18244,0.0001,20.299]
[1778635250050,35.37,80957.77,0.0,0.18255,0.0001,20.30689]
[1778635250298,35.37,80957.77,0.0,0.18255,0.0001,20.30689]
[1778635250334,35.37,80958.84,0.0,0.18264,0.0001,20.31383]
[1778635250568,35.37,80958.84,0.0,0.18264,0.0001,20.31383]
[1778635250783,35.37,80958.84,0.0,0.18264,0.0001,20.31383]
[1778635251271,35.37,80958.84,0.0,0.18264,0.0001,20.31383]
[1778635251277,35.37,80997.2,0.0,0.18641,0.0001,20.58312]
[1778635251458,35.37,80997.2,0.0,0.18641,0.0001,20.58312]
[1778635251921,35.37,80997.2,0.0,0.18641,0.0001,20.58312]
[1778635251983,35.37,80997.2,0.0,0.18641,0.0001,20.58312]
[1778635252017,35.37,80997.2,0.0,0.18641,0.0001,20.58312]
[1778635252026,35.37,80997.2,0.0,0.18641,0.0001,20.58312]
[1778635252056,35.37,80997.2,0.0,0.18641,0.0001,20.58312]
[1778635252293,35.37,80997.2,0.0,0.18641,0.0001,20.58312]
[1778635252154,35.37,81023.5,0.0,0.18902,0.0001,20.76734]
[1778635252791,35.37,81023.5,0.0,0.18902,0.0001,20.76734]
[1778635252987,35.37,81023.5,0.0,0.18902,0.0001,20.76734]
[1778635253061,35.37,81023.5,0.0,0.18902,0.0001,20.76734]
[1778635253138,35.37,81023.5,0.0,0.18902,0.0001,20.76734]
[1778635253194,35.37,81022.54,0.0,0.18892,0.0001,20.76039]
[1778635253579,35.37,81022.54,0.0,0.18892,0.0001,20.76039]
[1778635254195,35.37,81022.54,0.0,0.18892,0.0001,20.76039]
[1778635254267,35.37,81024.15,0.0,0.18908,0.0001,20.77177]
[1778635258466,35.37,81025.41,0.0,0.18921,0.0001,20.78084]
[1778635258639,35.37,81026.44,0.0,0.18931,0.0001,20.78795]
[1778635259407,35.37,81068.08,0.0,0.19349,0.0001,21.07876]
[1778635259519,35.37,81068.08,0.0,0.19349,0.0001,21.07876]
[1778635259609,35.37,81068.08,0.0,0.19349,0.0001,21.07876]
[1778635259685,35.37,81068.08,0.0,0.19349,0.0001,21.07876]
[1778635259782,35.37,81068.08,0.0,0.19349,0.0001,21.07876]
[1778635259993,35.37,81068.08,0.0,0.19349,0.0001,21.07876]
[1778635260050,35.37,81104.73,0.0,0.19721,0.0001,21.33381]
[1778635260464,35.37,81104.73,0.0,0.19721,0.0001,21.33381]
[1778635260583,35.37,81104.73,0.0,0.19721,0.0001,21.33381]
[1778635260642,35.37,81104.73,0.0,0.19721,0.0001,21.33381]
[1778635260998,35.37,81104.73,0.0,0.19721,0.0001,21.33381]
[1778635261116,35.37,81104.73,0.0,0.19721,0.0001,21.33381]
[1778635261135,35.37,81104.08,0.0,0.19715,0.0001,21.32974]
[1778635261425,35.37,81104.08,0.0,0.19715,0.0001,21.32974]
[1778635261784,35.37,81104.08,0.0,0.19715,0.0001,21.32974]
[1778635261814,35.37,81104.08,0.0,0.19715,0.0001,21.32974]
[1778635262381,35.37,81104.08,0.0,0.19715,0.0001,21.32974]
[1778635262386,35.37,81112.69,0.0,0.19804,0.0001,21.38979]
[1778635262525,35.37,81112.69,0.0,0.19804,0.0001,21.38979]
[1778635263065,35.37,81112.69,0.0,0.19804,0.0001,21.38979]
[1778635263099,35.37,81112.69,0.0,0.19804,0.0001,21.38979]
[1778635263120,35.37,81112.69,0.0,0.19804,0.0001,21.38979]
[1778635263407,35.38,81105.14,0.0,0.19731,0.0001,21.34048]
[1778635263756,35.38,81105.14,0.0,0.19731,0.0001,21.34048]
[1778635263924,35.38,81105.14,0.0,0.19731,0.0001,21.34048]
[1778635264002,35.38,81096.94,0.0,0.19648,0.0001,21.28359]
[1778635264516,35.38,81096.94,0.0,0.19648,0.0001,21.28359]
[1778635264736,35.38,81096.94,0.0,0.19648,0.0001,21.28359]
[1778635266221,35.38,81097.19,0.0,0.19651,0.0001,21.28564]
[1778635267388,35.38,81091.72,0.0,0.19596,0.0001,21.24797]
[1778635267703,35.38,81091.72,0.0,0.19596,0.0001,21.24833]
[1778635269145,35.38,81092.36,0.0,0.19604,0.0001,21.2533]
[1778635269548,35.39,81094.58,0.0,0.19627,0.0001,21.26908]
[1778635270222,35.39,81094.58,0.0,0.19627,0.0001,21.26908]
[1778635270305,35.39,81097.47,0.0,0.19657,0.0001,21.28951]
[1778635270710,35.39,81097.47,0.0,0.19657,0.0001,21.28951]
[1778635271670,35.39,81097.18,0.0,0.19654,0.0001,21.28757]
[1778635272029,35.39,81088.38,0.0,0.19565,0.0001,21.22654]
[1778635273790,35.39,81083.51,0.0,0.19515,0.0001,21.19285]
[1778635273820,35.39,81083.51,0.0,0.19515,0.0001,21.19285]
[1778635274264,35.39,81077.86,0.0,0.19458,0.0001,21.15366]
[1778635274703,35.39,81077.86,0.0,0.19458,0.0001,21.15366]
[1778635274830,35.39,81077.86,0.0,0.19458,0.0001,21.15366]
[1778635275720,35.39,81077.61,0.0,0.19456,0.0001,21.15207]
[1778635278504,35.39,81067.12,0.0,0.1935,0.0001,21.07894]
[1778635278539,35.39,81067.12,0.0,0.1935,0.0001,21.07894]
[1778635278569,35.39,81067.12,0.0,0.1935,0.0001,21.07894]
[1778635278781,35.39,81067.12,0.0,0.1935,0.0001,21.07894]
[1778635279625,35.39,81065.15,0.0,0.1933,0.0001,21.06513]
[1778635279888,35.39,81065.15,0.0,0.1933,0.0001,21.06513]
[1778635280094,35.39,81065.15,0.0,0.1933,0.0001,21.06507]
[1778635285124,35.39,81065.03,0.0,0.19328,0.0001,21.06398]
[1778635287207,35.39,81064.73,0.0,0.19325,0.0001,21.06186]
[1778635287242,35.39,81064.36,0.0,0.19321,0.0001,21.05923]
[1778635289784,35.39,81057.4,0.0,0.19251,0.0001,21.01072]
[1778635291691,35.39,81052.79,0.0,0.19202,0.0001,20.97472]
[1778635294192,35.39,81067.62,0.0,0.19352,0.0001,21.07815]
[1778635294550,35.39,81067.62,0.0,0.19352,0.0001,21.07815]
[1778635295193,35.39,81067.09,0.0,0.19346,0.0001,21.07442]
[1778635296397,35.39,81067.09,0.0,0.19346,0.0001,21.07442]
[1778635296421,35.39,81067.09,0.0,0.19346,0.0001,21.07442]
[1778635296431,35.39,81071.24,0.0,0.19388,0.0001,21.10332]
[1778635296580,35.39,81071.24,0.0,0.19388,0.0001,21.10332]
[1778635296663,35.39,81071.24,0.0,0.19388,0.0001,21.10332]
[1778635296869,35.39,81071.24,0.0,0.19388,0.0001,21.10332]
[1778635298370,35.39,81071.24,0.0,0.19388,0.0001,21.10325]
[1778635298379,35.39,81071.24,0.0,0.19388,0.0001,21.10325]
[1778635298387,35.39,81053.13,0.0,0.19206,0.0001,20.977]
[1778635299115,35.39,81053.13,0.0,0.19206,0.0001,20.977]
[1778635300577,35.39,81047.09,0.0,0.19145,0.0001,20.93504]
[1778635301235,35.39,81047.09,0.0,0.19146,0.0001,20.93517]
[1778635302079,35.39,81047.09,0.0,0.19146,0.0001,20.93517]
[1778635302580,35.39,81046.55,0.0,0.1914,0.0001,20.93153]
[1778635303249,35.39,81045.15,0.0,0.19126,0.0001,20.9219]
[1778635304834,35.39,81044.6,0.0,0.19121,0.0001,20.9182]
[1778635306198,35.39,81050.34,0.0,0.19179,0.0001,20.95837]
[1778635308014,35.39,81047.99,0.0,0.19156,0.0001,20.94214]
[1778635308284,35.39,81041.72,0.0,0.19093,0.0001,20.89834]
[1778635310065,35.39,81039.97,0.0,0.19075,0.0001,20.88612]
[1778635310081,35.39,81039.97,0.0,0.19075,0.0001,20.88612]
[1778635310319,35.39,81039.97,0.0,0.19075,0.0001,20.88612]
[1778635310363,35.39,81039.97,0.0,0.19075,0.0001,20.88612]
[1778635310371,35.39,81039.97,0.0,0.19075,0.0001,20.88612]
[1778635310395,35.39,81046.64,0.0,0.19142,0.0001,20.93267]
[1778635311638,35.39,81046.68,0.0,0.19143,0.0001,20.93306]
[1778635311723,35.39,81046.68,0.0,0.19143,0.0001,20.93306]
[1778635311753,35.39,81046.68,0.0,0.19143,0.0001,20.93306]
[1778635311816,35.39,81046.68,0.0,0.19143,0.0001,20.93306]
[1778635312009,35.39,81046.68,0.0,0.19143,0.0001,20.93306]
[1778635312076,35.39,81046.68,0.0,0.19143,0.0001,20.93306]
[1778635312313,35.39,81056.09,0.0,0.19237,0.0001,20.99876]
[1778635312678,35.39,81056.09,0.0,0.19237,0.0001,20.99876]
[1778635313455,35.39,81056.09,0.0,0.19237,0.0001,20.99876]
[1778635313319,35.39,81072.67,0.0,0.19404,0.0001,21.11438]
[1778635313976,35.39,81072.67,0.0,0.19404,0.0001,21.11438]
[1778635313998,35.39,81072.67,0.0,0.19404,0.0001,21.11438]
[1778635314398,35.39,81076.96,0.0,0.19448,0.0001,21.14428]
[1778635317326,35.39,81072.78,0.0,0.19406,0.0001,21.11526]
[1778635321187,35.39,81070.73,0.0,0.19385,0.0001,21.10122]
[1778635321376,35.39,81067.89,0.0,0.19357,0.0001,21.08152]
[1778635323054,35.39,81067.06,0.0,0.19348,0.0001,21.07577]
[1778635323389,35.39,81068.19,0.0,0.1936,0.0001,21.08367]
[1778635323704,35.39,81068.19,0.0,0.1936,0.0001,21.08367]
[1778635323728,35.39,81068.19,0.0,0.1936,0.0001,21.08367]
[1778635324396,35.39,81070.49,0.0,0.19383,0.0001,21.0997]
[1778635329433,35.39,81074.18,0.0,0.1942,0.0001,21.12537]
[1778635332886,35.39,81073.52,0.0,0.19414,0.0001,21.12075]
[1778635333426,35.39,81073.52,0.0,0.19414,0.0001,21.12075]
[1778635333780,35.39,81073.33,0.0,0.19412,0.0001,21.11942]
[1778635333849,35.39,81073.33,0.0,0.19412,0.0001,21.11942]
[1778635334467,35.39,81070.74,0.0,0.19385,0.0001,21.10128]
[1778635335454,35.39,81070.74,0.0,0.19385,0.0001,21.10128]
[1778635335478,35.39,81055.74,0.0,0.19234,0.0001,20.99673]
[1778635336918,35.39,81055.74,0.0,0.19234,0.0001,20.99675]
[1778635336954,35.39,81055.74,0.0,0.19234,0.0001,20.99675]
[1778635337488,35.39,81054.03,0.0,0.19217,0.0001,20.98486]
[1778635338442,35.39,81054.03,0.0,0.19217,0.0001,20.98486]
[1778635339220,35.39,81051.01,0.0,0.19187,0.0001,20.96386]
[1778635339889,35.39,81051.53,0.0,0.19192,0.0001,20.96754]
[1778635340716,35.39,81048.69,0.0,0.19164,0.0001,20.94781]
[1778635341586,35.39,81046.22,0.0,0.19139,0.0001,20.93067]
[1778635341619,35.39,81043.07,0.0,0.19108,0.0001,20.90868]
[1778635344841,35.39,81043.33,0.0,0.1911,0.0001,20.91071]
[1778635345182,35.39,81043.33,0.0,0.1911,0.0001,20.91071]
[1778635345711,35.39,81044.71,0.0,0.19124,0.0001,20.92047]
[1778635345787,35.39,81045.73,0.0,0.19135,0.0001,20.92759]
[1778635349323,35.39,81051.4,0.0,0.19192,0.0001,20.96735]
[1778635349420,35.39,81051.4,0.0,0.19192,0.0001,20.96735]
[1778635349486,35.39,81055.74,0.0,0.19236,0.0001,20.9977]
[1778635352247,35.39,81058.81,0.0,0.19267,0.0001,21.01914]
[1778635352519,35.39,81058.81,0.0,0.19267,0.0001,21.01914]
[1778635353451,35.39,81065.43,0.0,0.19331,0.0001,21.06131]
[1778635359603,35.39,81074.2,0.0,0.19419,0.0001,21.12207]
[1778635359798,35.39,81074.2,0.0,0.19419,0.0001,21.12207]
[1778635359915,35.39,81074.2,0.0,0.19419,0.0001,21.12207]
[1778635360034,35.39,81074.2,0.0,0.19419,0.0001,21.12207]
[1778635360254,35.39,81077.28,0.0,0.1945,0.0001,21.14327]
[1778635360755,35.39,81077.28,0.0,0.1945,0.0001,21.14327]
[1778635364284,35.39,81089.9,0.0,0.19578,0.0001,21.2311]
[1778635366283,35.39,81093.96,0.0,0.19619,0.0001,21.25911]
[1778635371482,35.39,81098.66,0.0,0.19666,0.0001,21.2912]
[1778635373049,35.39,81095.86,0.0,0.19637,0.0001,21.27149]
[1778635376562,35.39,81090.35,0.0,0.1958,0.0001,21.23265]
[1778635376765,35.39,81090.35,0.0,0.1958,0.0001,21.23265]
[1778635376869,35.39,81090.7,0.0,0.19583,0.0001,21.23491]
[1778635382077,35.39,81087.36,0.0,0.19548,0.0001,21.21103]
[1778635382853,35.39,81092.19,0.0,0.19597,0.0001,21.24433]
[1778635386806,35.38,81097.03,0.0,0.19645,0.0001,21.27711]
[1778635388285,35.38,81097.42,0.0,0.19649,0.0001,21.27982]
[1778635388723,35.38,81097.46,0.0,0.19649,0.0001,21.27964]
[1778635388731,35.38,81097.46,0.0,0.19649,0.0001,21.27964]
[1778635389181,35.38,81097.46,0.0,0.19649,0.0001,21.27964]
[1778635389282,35.38,81102.54,0.0,0.197,0.0001,21.3147]
[1778635389808,35.38,81102.54,0.0,0.197,0.0001,21.3147]
[1778635391426,35.38,81106.11,0.0,0.19736,0.0001,21.33949]
[1778635391524,35.38,81106.11,0.0,0.19736,0.0001,21.33917]
[1778635394875,35.38,81108.06,0.0,0.19757,0.0001,21.35355]
[1778635394961,35.38,81108.06,0.0,0.19757,0.0001,21.35355]
[1778635395017,35.38,81108.06,0.0,0.19757,0.0001,21.35355]
[1778635395026,35.38,81108.06,0.0,0.19757,0.0001,21.35355]
[1778635395073,35.38,81108.06,0.0,0.19757,0.0001,21.35355]
[1778635395517,35.38,81106.9,0.0,0.19746,0.0001,21.34576]
[1778635395906,35.38,81088.35,0.0,0.19557,0.0001,21.21686]
[1778635399232,35.38,81081.35,0.0,0.19485,0.0001,21.16803]
[1778635400202,35.38,81081.19,0.0,0.19484,0.0001,21.16707]
[1778635400320,35.38,81081.19,0.0,0.19484,0.0001,21.16707]
[1778635400479,35.38,81081.19,0.0,0.19484,0.0001,21.16707]
[1778635400526,35.38,81081.19,0.0,0.19484,0.0001,21.16707]
[1778635400575,35.38,81081.19,0.0,0.19484,0.0001,21.16707]
[1778635400554,35.38,81079.58,0.0,0.19468,0.0001,21.15581]
[1778635401154,35.38,81079.58,0.0,0.19468,0.0001,21.15581]
[1778635401212,35.38,81064.71,0.0,0.19317,0.0001,21.0521]
[1778635401996,35.38,81064.71,0.0,0.19317,0.0001,21.0521]
[1778635402017,35.38,81064.71,0.0,0.19317,0.0001,21.0521]
[1778635402055,35.38,81053.6,0.0,0.19205,0.0001,20.97462]
[1778635404406,35.38,81053.6,0.0,0.19205,0.0001,20.97462]
[1778635404445,35.38,81053.07,0.0,0.192,0.0001,20.97111]
[1778635407444,35.38,81055.05,0.0,0.1922,0.0001,20.98502]
[1778635407453,35.38,81055.05,0.0,0.1922,0.0001,20.98502]
[1778635407590,35.38,81052.41,0.0,0.19194,0.0001,20.96676]
[1778635407595,35.38,81052.41,0.0,0.19194,0.0001,20.96676]
[1778635408345,35.38,81052.41,0.0,0.19194,0.0001,20.96676]
[1778635408518,35.38,81052.41,0.0,0.19194,0.0001,20.96676]
[1778635409488,35.38,81052.28,0.0,0.19193,0.0001,20.96594]
[1778635415045,35.39,81051.79,0.0,0.19186,0.0001,20.95919]
[1778635415975,35.39,81051.79,0.0,0.19186,0.0001,20.95919]
[1778635416532,35.39,81045.95,0.0,0.19128,0.0001,20.91852]
[1778635417696,35.39,81037.16,0.0,0.1904,0.0001,20.85727]
[1778635418926,35.39,81037.16,0.0,0.1904,0.0001,20.85749]
[1778635419093,35.39,81037.16,0.0,0.1904,0.0001,20.85749]
[1778635419595,35.39,81037.93,0.0,0.19048,0.0001,20.8629]
[1778635419737,35.39,81037.93,0.0,0.19048,0.0001,20.8629]
[1778635420078,35.39,81037.93,0.0,0.19048,0.0001,20.86293]
[1778635421785,35.39,81042.77,0.0,0.19097,0.0001,20.89676]
[1778635421862,35.39,81042.77,0.0,0.19097,0.0001,20.89676]
[1778635422086,35.39,81042.77,0.0,0.19097,0.0001,20.89676]
[1778635422426,35.39,81040.03,0.0,0.19069,0.0001,20.87761]
[1778635423285,35.39,81040.03,0.0,0.19069,0.0001,20.87761]
[1778635423343,35.39,81040.03,0.0,0.19069,0.0001,20.87761]
[1778635423568,35.39,81038.99,0.0,0.19059,0.0001,20.87036]
[1778635425332,35.39,81049.97,0.0,0.19169,0.0001,20.94721]
[1778635428803,35.39,81048.75,0.0,0.19157,0.0001,20.93886]
[1778635428961,35.39,81048.75,0.0,0.19157,0.0001,20.93886]
[1778635429141,35.39,81048.75,0.0,0.19157,0.0001,20.9388]
[1778635430012,35.39,81048.75,0.0,0.19157,0.0001,20.9388]
[1778635432223,35.39,81049.52,0.0,0.19165,0.0001,20.94412]
[1778635432378,35.39,81048.46,0.0,0.19154,0.0001,20.93672]
[1778635437704,35.39,81044.51,0.0,0.19115,0.0001,20.90929]
[1778635437759,35.39,81044.51,0.0,0.19115,0.0001,20.90929]
[1778635437816,35.39,81044.51,0.0,0.19115,0.0001,20.90929]
[1778635438230,35.39,81044.51,0.0,0.19115,0.0001,20.90929]
[1778635438308,35.39,81041.29,0.0,0.19082,0.0001,20.88685]
[1778635440785,35.39,81039.15,0.0,0.19061,0.0001,20.87205]
[1778635441328,35.39,81036.35,0.0,0.19033,0.0001,20.85258]
[1778635445510,35.39,81033.41,0.0,0.19004,0.0001,20.83236]
[1778635445610,35.39,81037.74,0.0,0.19048,0.0001,20.86271]
[1778635447695,35.39,81037.04,0.0,0.19041,0.0001,20.85789]
[1778635447728,35.39,81037.04,0.0,0.19041,0.0001,20.85789]
[1778635448509,35.39,81037.04,0.0,0.19041,0.0001,20.85789]
[1778635448609,35.39,81031.91,0.0,0.1899,0.0001,20.8222]
[1778635454522,35.39,81027.23,0.0,0.18944,0.0001,20.78996]
[1778635460758,35.39,81024.37,0.0,0.18916,0.0001,20.77018]
[1778635466401,35.39,81025.81,0.0,0.1893,0.0001,20.78043]
[1778635471421,35.39,81026.75,0.0,0.18939,0.0001,20.78677]
[1778635472409,35.39,81026.9,0.0,0.18938,0.0001,20.78379]
[1778635472506,35.39,81023.89,0.0,0.18908,0.0001,20.76269]
[1778635478160,35.39,81023.67,0.0,0.18906,0.0001,20.76112]
[1778635478239,35.39,81023.67,0.0,0.18906,0.0001,20.76112]
[1778635479439,35.39,81024.16,0.0,0.18911,0.0001,20.76454]
[1778635479538,35.39,81038.08,0.0,0.1905,0.0001,20.86177]
[1778635482303,35.39,81038.08,0.0,0.19049,0.0001,20.86165]
[1778635483285,35.39,81042.2,0.0,0.1909,0.0001,20.89013]
[1778635483520,35.39,81042.36,0.0,0.19092,0.0001,20.8911]
[1778635484221,35.39,81042.36,0.0,0.19092,0.0001,20.8911]
[1778635489562,35.39,81040.79,0.0,0.19074,0.0001,20.8792]
[1778635494601,35.39,81040.07,0.0,0.19066,0.0001,20.87352]
[1778635499633,35.38,81040.9,0.0,0.19074,0.0001,20.87871]
[1778635504667,35.38,81044.62,0.0,0.1911,0.0001,20.90408]
[1778635505821,35.38,81045.3,0.0,0.19117,0.0001,20.9087]
[1778635506682,35.38,81045.07,0.0,0.19114,0.0001,20.90694]
[1778635507730,35.38,81037.35,0.0,0.19037,0.0001,20.85292]
[1778635508697,35.38,81033.34,0.0,0.18996,0.0001,20.82483]
[1778635512226,35.38,81030.33,0.0,0.18966,0.0001,20.80366]
[1778635514237,35.38,81029.32,0.0,0.18956,0.0001,20.79657]
[1778635518922,35.38,81027.28,0.0,0.18936,0.0001,20.78225]
[1778635522619,35.38,81026.29,0.0,0.18926,0.0001,20.77533]
[1778635522650,35.38,81026.94,0.0,0.18932,0.0001,20.77989]
[1778635522819,35.38,81026.94,0.0,0.18932,0.0001,20.77989]
[1778635528840,35.38,81018.45,0.0,0.18848,0.0001,20.72089]
[1778635532702,35.38,81017.45,0.0,0.18839,0.0001,20.71406]
[1778635532868,35.38,81017.25,0.0,0.18834,0.0001,20.70886]
[1778635535149,35.38,81016.56,0.0,0.18828,0.0001,20.70412]
[1778635539817,35.38,81021.83,0.0,0.18881,0.0001,20.74139]
[1778635541306,35.38,81021.95,0.0,0.18882,0.0001,20.74227]
[1778635541920,35.38,81015.74,0.0,0.1882,0.0001,20.69893]
[1778635543295,35.38,81015.74,0.0,0.1882,0.0001,20.69893]
[1778635548365,35.39,81024.64,0.0,0.18909,0.0001,20.76159]
[1778635553226,35.39,81034.11,0.0,0.19004,0.0001,20.82785]
[1778635553244,35.39,81034.11,0.0,0.19004,0.0001,20.82785]
[1778635553328,35.39,81034.67,0.0,0.19009,0.0001,20.83169]
[1778635558948,35.38,81037.87,0.0,0.19041,0.0001,20.85373]
[1778635564170,35.38,81036.62,0.0,0.19028,0.0001,20.84449]
[1778635571135,35.38,81036.67,0.0,0.19027,0.0001,20.84411]
[1778635576169,35.38,81044.76,0.0,0.19107,0.0001,20.89991]
[1778635581205,35.38,81048.96,0.0,0.19148,0.0001,20.92864]
[1778635586241,35.38,81046.47,0.0,0.19122,0.0001,20.91027]
[1778635591275,35.38,81042.67,0.0,0.1908,0.0001,20.8791]
[1778635596310,35.37,81042.75,0.0,0.1908,0.0001,20.87907]
[1778635601349,35.37,81045.36,0.0,0.19105,0.0001,20.89675]
[1778635606673,35.37,81045.56,0.0,0.19107,0.0001,20.89762]
[1778635607263,35.37,81053.76,0.0,0.19189,0.0001,20.95475]
[1778635612422,35.37,81052.41,0.0,0.19174,0.0001,20.94421]
[1778635617459,35.37,81051.37,0.0,0.19162,0.0001,20.93611]
[1778635621039,35.37,81051.37,0.0,0.19161,0.0001,20.93562]
[1778635621486,35.37,81051.66,0.0,0.19164,0.0001,20.93748]
[1778635622086,35.37,81051.66,0.0,0.19164,0.0001,20.93748]
[1778635623725,35.37,81059.09,0.0,0.19238,0.0001,20.9893]
[1778635623966,35.37,81061.36,0.0,0.19261,0.0001,21.00523]
[1778635624728,35.37,81061.36,0.0,0.19261,0.0001,21.00523]
[1778635625912,35.37,81067.07,0.0,0.19319,0.0001,21.04518]
[1778635625995,35.37,81067.07,0.0,0.19319,0.0001,21.04518]
[1778635626003,35.37,81067.07,0.0,0.19319,0.0001,21.04518]
[1778635626401,35.37,81067.07,0.0,0.19319,0.0001,21.04518]
[1778635626416,35.37,81067.07,0.0,0.19319,0.0001,21.04518]
[1778635626663,35.37,81067.07,0.0,0.19319,0.0001,21.04518]
[1778635626759,35.37,81070.3,0.0,0.19352,0.0001,21.06772]
[1778635631277,35.37,81075.84,0.0,0.19408,0.0001,21.1061]
[1778635631556,35.37,81076.6,0.0,0.19415,0.0001,21.11132]
[1778635633324,35.37,81075.99,0.0,0.19409,0.0001,21.10699]
[1778635633570,35.37,81075.99,0.0,0.19409,0.0001,21.10692]
[1778635634384,35.37,81075.99,0.0,0.19409,0.0001,21.10692]
[1778635639613,35.37,81074.72,0.0,0.19395,0.0001,21.09772]
[1778635642633,35.36,81074.65,0.0,0.19394,0.0001,21.09707]
[1778635644472,35.36,81075.01,0.0,0.19398,0.0001,21.09952]
[1778635648836,35.36,81074.57,0.0,0.19393,0.0001,21.09625]
[1778635649003,35.36,81072.54,0.0,0.19373,0.0001,21.08207]
[1778635649034,35.36,81072.54,0.0,0.19373,0.0001,21.08207]
[1778635649196,35.36,81072.54,0.0,0.19373,0.0001,21.08207]
[1778635649743,35.36,81065.6,0.0,0.19302,0.0001,21.03365]
[1778635651700,35.36,81065.6,0.0,0.19303,0.0001,21.03367]
[1778635651801,35.36,81058.58,0.0,0.19229,0.0001,20.98078]
[1778635656341,35.36,81057.57,0.0,0.19219,0.0001,20.97399]
[1778635656644,35.36,81057.57,0.0,0.19219,0.0001,20.97399]
[1778635659752,35.37,81068.99,0.0,0.19335,0.0001,21.0539]
[1778635661847,35.37,81069.14,0.0,0.19336,0.0001,21.05492]
[1778635665624,35.37,81066.93,0.0,0.19314,0.0001,21.03946]
[1778635668066,35.37,81073.3,0.0,0.19378,0.0001,21.08379]
[1778635668836,35.37,81073.3,0.0,0.19378,0.0001,21.08379]
[1778635668815,35.36,81073.19,0.0,0.19377,0.0001,21.08297]
[1778635668894,35.36,81073.19,0.0,0.19377,0.0001,21.08297]
[1778635669823,35.36,81071.9,0.0,0.19364,0.0001,21.07392]
[1778635670028,35.36,81071.9,0.0,0.19364,0.0001,21.07392]
[1778635670105,35.36,81071.9,0.0,0.19364,0.0001,21.07392]
[1778635670276,35.36,81071.25,0.0,0.19357,0.0001,21.06933]
[1778635671546,35.36,81071.25,0.0,0.19357,0.0001,21.06933]
[1778635676256,35.36,81067.99,0.0,0.19324,0.0001,21.04633]
[1778635676320,35.36,81067.99,0.0,0.19324,0.0001,21.04633]
[1778635676870,35.36,81068.11,0.0,0.19325,0.0001,21.0471]
[1778635681906,35.36,81062.85,0.0,0.19272,0.0001,21.01025]
[1778635687326,35.36,81063.81,0.0,0.19281,0.0001,21.01674]
[1778635687393,35.36,81063.81,0.0,0.19281,0.0001,21.01674]
[1778635687630,35.36,81063.81,0.0,0.19281,0.0001,21.01674]
[1778635687695,35.36,81063.66,0.0,0.1928,0.0001,21.01565]
[1778635690038,35.36,81074.29,0.0,0.19387,0.0001,21.0896]
[1778635692094,35.36,81074.29,0.0,0.19386,0.0001,21.08946]
[1778635692694,35.36,81074.22,0.0,0.19385,0.0001,21.08868]
[1778635694604,35.36,81074.22,0.0,0.19385,0.0001,21.08868]
[1778635695103,35.36,81080.22,0.0,0.19446,0.0001,21.13012]
[1778635696501,35.36,81081.76,0.0,0.19461,0.0001,21.14085]
[1778635697685,35.36,81084.0,0.0,0.19484,0.0001,21.1564]
[1778635698753,35.36,81083.92,0.0,0.19483,0.0001,21.15581]
[1778635698868,35.36,81083.92,0.0,0.19483,0.0001,21.15581]
[1778635698851,35.36,81083.88,0.0,0.19482,0.0001,21.15549]
[1778635699929,35.36,81083.88,0.0,0.19482,0.0001,21.15549]
[1778635700036,35.36,81083.9,0.0,0.19483,0.0001,21.1556]
[1778635702767,35.36,81084.15,0.0,0.19485,0.0001,21.15731]
[1778635702926,35.36,81084.15,0.0,0.19485,0.0001,21.15731]
[1778635702859,35.36,81084.92,0.0,0.19493,0.0001,21.16259]
[1778635708089,35.36,81084.0,0.0,0.19482,0.0001,21.1553]
[1778635713123,35.36,81083.93,0.0,0.19477,0.0001,21.14984]
[1778635717380,35.35,81083.12,0.0,0.19468,0.0001,21.14342]
[1778635718776,35.35,81082.86,0.0,0.19465,0.0001,21.14141]
[1778635724124,35.35,81081.31,0.0,0.19448,0.0001,21.12963]
[1778635726939,35.35,81080.14,0.0,0.19435,0.0001,21.12114]
[1778635727452,35.35,81078.2,0.0,0.19415,0.0001,21.10746]
[1778635729229,35.35,81076.59,0.0,0.19399,0.0001,21.09597]
[1778635730460,35.35,81079.55,0.0,0.19429,0.0001,21.11648]
[1778635731043,35.35,81080.04,0.0,0.19433,0.0001,21.11974]
[1778635736238,35.35,81075.99,0.0,0.19391,0.0001,21.09062]
[1778635737407,35.35,81073.9,0.0,0.1937,0.0001,21.07588]
[1778635743340,35.35,81080.39,0.0,0.19434,0.0001,21.1202]
[1778635748944,35.34,81082.54,0.0,0.19454,0.0001,21.13413]
[1778635749423,35.34,81086.13,0.0,0.1949,0.0001,21.15871]
[1778635754815,35.34,81094.1,0.0,0.1957,0.0001,21.21366]
[1778635760456,35.34,81094.45,0.0,0.19571,0.0001,21.21428]
[1778635762412,35.34,81094.44,0.0,0.1957,0.0001,21.21392]
[1778635762586,35.34,81094.44,0.0,0.1957,0.0001,21.21392]
[1778635762687,35.34,81093.98,0.0,0.19565,0.0001,21.21044]
[1778635764197,35.34,81094.06,0.0,0.19566,0.0001,21.21074]
[1778635764214,35.34,81094.06,0.0,0.19566,0.0001,21.21074]
[1778635764933,35.33,81095.95,0.0,0.19585,0.0001,21.22364]
[1778635770396,35.33,81096.28,0.0,0.19586,0.0001,21.22487]
[1778635777878,35.33,81093.62,0.0,0.19555,0.0001,21.20105]
[1778635777900,35.33,81093.62,0.0,0.19555,0.0001,21.20105]
[1778635777911,35.33,81093.62,0.0,0.19555,0.0001,21.20105]
[1778635777977,35.33,81092.88,0.0,0.19546,0.0001,21.19513]
[1778635778625,35.33,81092.88,0.0,0.19546,0.0001,21.19513]
[1778635778981,35.33,81092.88,0.0,0.19546,0.0001,21.19513]
[1778635779330,35.33,81093.22,0.0,0.19549,0.0001,21.19723]
[1778635779548,35.33,81093.22,0.0,0.19549,0.0001,21.19723]
[1778635783598,35.33,81086.61,0.0,0.1948,0.0001,21.15032]
[1778635783631,35.33,81086.61,0.0,0.1948,0.0001,21.15032]
[1778635785066,35.32,81073.62,0.0,0.19348,0.0001,21.05943]
[1778635785123,35.32,81073.62,0.0,0.19348,0.0001,21.05943]
[1778635785819,35.32,81073.62,0.0,0.19348,0.0001,21.05943]
[1778635787184,35.32,81073.46,0.0,0.19346,0.0001,21.05818]
[1778635788857,35.32,81073.18,0.0,0.19343,0.0001,21.05616]
[1778635788973,35.32,81073.18,0.0,0.19343,0.0001,21.05616]
[1778635789005,35.32,81073.72,0.0,0.19349,0.0001,21.05987]
[1778635793517,35.32,81066.75,0.0,0.19278,0.0001,21.01108]
[1778635798722,35.32,81065.42,0.0,0.19265,0.0001,21.00202]
[1778635800700,35.32,81064.0,0.0,0.19251,0.0001,20.99211]
[1778635800943,35.32,81064.83,0.0,0.19259,0.0001,20.99793]
[1778635801883,35.32,81064.83,0.0,0.19259,0.0001,20.99793]
[1778635801990,35.32,81064.83,0.0,0.19259,0.0001,20.99793]
[1778635802084,35.32,81071.18,0.0,0.19323,0.0001,21.04229]
[1778635804749,35.32,81076.05,0.0,0.19372,0.0001,21.07617]
[1778635804953,35.32,81076.05,0.0,0.19372,0.0001,21.07617]
[1778635805612,35.32,81082.93,0.0,0.19442,0.0001,21.12403]
[1778635805761,35.32,81082.93,0.0,0.19442,0.0001,21.12403]
[1778635805821,35.32,81092.42,0.0,0.19538,0.0001,21.19006]
[1778635809299,35.32,81094.78,0.0,0.19563,0.0001,21.20673]
[1778635809333,35.32,81094.78,0.0,0.19563,0.0001,21.20673]
[1778635811178,35.32,81093.43,0.0,0.19549,0.0001,21.1976]
[1778635812049,35.32,81093.43,0.0,0.19549,0.0001,21.1976]
[1778635812820,35.33,81096.57,0.0,0.19582,0.0001,21.2197]
[1778635814311,35.33,81098.52,0.0,0.19602,0.0001,21.23339]
[1778635814323,35.33,81098.52,0.0,0.19602,0.0001,21.23339]
[1778635814357,35.33,81098.52,0.0,0.19602,0.0001,21.23339]
[1778635814834,35.33,81098.52,0.0,0.19602,0.0001,21.23349]
[1778635815973,35.33,81098.52,0.0,0.19602,0.0001,21.23349]
[1778635816048,35.33,81100.95,0.0,0.19627,0.0001,21.25032]
[1778635817990,35.33,81100.95,0.0,0.19626,0.0001,21.25023]
[1778635818032,35.33,81100.95,0.0,0.19626,0.0001,21.25023]
[1778635818840,35.32,81101.74,0.0,0.19634,0.0001,21.25546]
[1778635818942,35.32,81102.19,0.0,0.19639,0.0001,21.2585]
[1778635819395,35.32,81102.19,0.0,0.19639,0.0001,21.2585]
[1778635819864,35.32,81102.19,0.0,0.19639,0.0001,21.2585]
[1778635819965,35.32,81102.19,0.0,0.19639,0.0001,21.2585]
[1778635819953,35.32,81116.48,0.0,0.19785,0.0001,21.35781]
[1778635820963,35.32,81116.48,0.0,0.19785,0.0001,21.35781]
[1778635820993,35.32,81116.48,0.0,0.19785,0.0001,21.35781]
[1778635821017,35.32,81116.48,0.0,0.19785,0.0001,21.35781]
[1778635821009,35.33,81128.12,0.0,0.19905,0.0001,21.43917]
[1778635821705,35.33,81128.12,0.0,0.19905,0.0001,21.43917]
[1778635821722,35.33,81128.12,0.0,0.19905,0.0001,21.43917]
[1778635821890,35.33,81128.12,0.0,0.19905,0.0001,21.43905]
[1778635822100,35.33,81128.12,0.0,0.19905,0.0001,21.43905]
[1778635822294,35.33,81128.12,0.0,0.19905,0.0001,21.43905]
[1778635822786,35.33,81128.12,0.0,0.19905,0.0001,21.43905]
[1778635822800,35.33,81128.12,0.0,0.19905,0.0001,21.43905]
[1778635823018,35.33,81128.12,0.0,0.19905,0.0001,21.43905]
[1778635823000,35.33,81118.08,0.0,0.19802,0.0001,21.36928]
[1778635823904,35.33,81118.08,0.0,0.19802,0.0001,21.36939]
[1778635826353,35.33,81118.35,0.0,0.19804,0.0001,21.37118]
[1778635827486,35.33,81117.3,0.0,0.19794,0.0001,21.36385]
[1778635827931,35.33,81117.58,0.0,0.19796,0.0001,21.36576]
[1778635828589,35.33,81117.58,0.0,0.19796,0.0001,21.36576]
[1778635828736,35.33,81117.58,0.0,0.19796,0.0001,21.36576]
[1778635828750,35.33,81117.58,0.0,0.19796,0.0001,21.36576]
[1778635829270,35.33,81115.61,0.0,0.19776,0.0001,21.35205]
[1778635829365,35.33,81115.61,0.0,0.19776,0.0001,21.35205]
[1778635829946,35.33,81112.06,0.0,0.1974,0.0001,21.32754]
[1778635831961,35.33,81104.59,0.0,0.19661,0.0001,21.27166]
[1778635832590,35.33,81104.59,0.0,0.19661,0.0001,21.27166]
[1778635832969,35.33,81103.91,0.0,0.19654,0.0001,21.26698]
[1778635834515,35.33,81103.33,0.0,0.19648,0.0001,21.26301]
[1778635834523,35.33,81103.33,0.0,0.19648,0.0001,21.26301]
[1778635834559,35.33,81103.33,0.0,0.19648,0.0001,21.26301]
[1778635834617,35.33,81103.33,0.0,0.19648,0.0001,21.26301]
[1778635834800,35.33,81103.33,0.0,0.19648,0.0001,21.26301]
[1778635834918,35.33,81103.33,0.0,0.19648,0.0001,21.26301]
[1778635835016,35.33,81101.09,0.0,0.19626,0.0001,21.24748]
[1778635835829,35.33,81101.09,0.0,0.19626,0.0001,21.24748]
[1778635835995,35.33,81101.09,0.0,0.19626,0.0001,21.24757]
[1778635836359,35.33,81101.09,0.0,0.19626,0.0001,21.24757]
[1778635840457,35.33,81098.8,0.0,0.19603,0.0001,21.23209]
[1778635840630,35.33,81098.8,0.0,0.19603,0.0001,21.23209]
[1778635840804,35.33,81098.8,0.0,0.19603,0.0001,21.23209]
[1778635841033,35.33,81092.67,0.0,0.19541,0.0001,21.18944]
[1778635843053,35.33,81087.11,0.0,0.19484,0.0001,21.15056]
[1778635843552,35.33,81078.2,0.0,0.19393,0.0001,21.08836]
[1778635845077,35.33,81075.09,0.0,0.19362,0.0001,21.06662]
[1778635845087,35.33,81075.09,0.0,0.19362,0.0001,21.06662]
[1778635847862,35.33,81081.46,0.0,0.19426,0.0001,21.11092]
[1778635851076,35.33,81078.87,0.0,0.194,0.0001,21.09266]
[1778635854458,35.33,81067.45,0.0,0.19284,0.0001,21.01282]
[1778635855181,35.33,81066.96,0.0,0.19279,0.0001,21.0094]
[1778635861177,35.33,81071.84,0.0,0.19328,0.0001,21.04332]
[1778635866210,35.33,81073.09,0.0,0.1934,0.0001,21.05189]
[1778635871245,35.32,81069.35,0.0,0.19302,0.0001,21.02566]
[1778635872230,35.32,81069.35,0.0,0.19302,0.0001,21.02566]
[1778635872575,35.32,81069.35,0.0,0.19302,0.0001,21.02566]
[1778635872693,35.32,81069.35,0.0,0.19302,0.0001,21.02566]
[1778635873041,35.32,81075.91,0.0,0.19369,0.0001,21.07146]
[1778635873166,35.32,81075.91,0.0,0.19369,0.0001,21.07146]
[1778635873270,35.32,81086.58,0.0,0.19477,0.0001,21.14589]
[1778635875716,35.32,81086.58,0.0,0.19477,0.0001,21.1459]
[1778635875750,35.32,81091.85,0.0,0.1953,0.0001,21.18242]
[1778635876219,35.32,81091.85,0.0,0.1953,0.0001,21.18242]
[1778635876487,35.32,81091.85,0.0,0.1953,0.0001,21.18242]
[1778635876897,35.32,81090.95,0.0,0.19521,0.0001,21.1762]
[1778635878490,35.32,81096.61,0.0,0.19579,0.0001,21.2157]
[1778635878674,35.32,81096.61,0.0,0.19579,0.0001,21.2157]
[1778635878779,35.32,81096.61,0.0,0.19579,0.0001,21.2157]
[1778635878797,35.32,81096.61,0.0,0.19579,0.0001,21.2157]
[1778635878813,35.32,81096.61,0.0,0.19579,0.0001,21.2157]
[1778635878850,35.32,81096.61,0.0,0.19579,0.0001,21.2157]
[1778635878872,35.32,81096.61,0.0,0.19579,0.0001,21.2157]
[1778635878966,35.32,81100.2,0.0,0.19616,0.0001,21.24071]
[1778635879409,35.32,81100.2,0.0,0.19616,0.0001,21.24071]
[1778635879908,35.33,81117.4,0.0,0.19793,0.0001,21.36103]
[1778635880236,35.33,81117.4,0.0,0.19793,0.0001,21.36103]
[1778635880360,35.33,81117.4,0.0,0.19793,0.0001,21.36103]
[1778635880811,35.33,81117.4,0.0,0.19793,0.0001,21.36103]
[1778635881644,35.33,81126.04,0.0,0.19882,0.0001,21.42155]
[1778635881733,35.33,81126.71,0.0,0.1989,0.0001,21.42662]
[1778635886906,35.33,81126.75,0.0,0.19892,0.0001,21.42817]
[1778635886968,35.33,81126.75,0.0,0.19892,0.0001,21.42817]
[1778635891648,35.34,81128.21,0.0,0.1991,0.0001,21.44041]
[1778635891794,35.34,81128.21,0.0,0.1991,0.0001,21.44041]
[1778635891895,35.34,81127.24,0.0,0.19899,0.0001,21.43055]
[1778635894372,35.34,81127.57,0.0,0.19903,0.0001,21.43327]
[1778635894493,35.34,81127.57,0.0,0.19903,0.0001,21.43327]
[1778635894898,35.34,81127.99,0.0,0.19909,0.0001,21.43705]
[1778635896485,35.34,81127.99,0.0,0.19909,0.0001,21.43705]
[1778635900410,35.34,81133.4,0.0,0.19967,0.0001,21.47634]
[1778635901580,35.35,81134.05,0.0,0.19974,0.0001,21.4812]
[1778635902440,35.34,81134.12,0.0,0.19975,0.0001,21.4815]
[1778635902502,35.34,81134.12,0.0,0.19975,0.0001,21.4815]
[1778635902768,35.34,81134.12,0.0,0.19975,0.0001,21.4815]
[1778635902896,35.34,81134.12,0.0,0.19975,0.0001,21.4815]
[1778635903036,35.34,81134.12,0.0,0.19975,0.0001,21.4815]
[1778635903068,35.34,81134.12,0.0,0.19975,0.0001,21.4815]
[1778635903127,35.34,81134.12,0.0,0.19975,0.0001,21.4815]
[1778635903119,35.34,81143.44,0.0,0.20071,0.0001,21.54589]
[1778635903312,35.34,81143.44,0.0,0.20071,0.0001,21.54589]
[1778635903587,35.34,81143.44,0.0,0.20071,0.0001,21.54589]
[1778635903646,35.34,81143.44,0.0,0.20071,0.0001,21.54589]
[1778635905776,35.34,81148.85,0.0,0.20127,0.0001,21.58325]
[1778635905845,35.34,81148.82,0.0,0.20126,0.0001,21.58298]
[1778635907359,35.34,81148.73,0.0,0.20125,0.0001,21.58239]
[1778635908469,35.34,81149.46,0.0,0.20133,0.0001,21.58747]
[1778635908981,35.34,81149.46,0.0,0.20133,0.0001,21.58747]
[1778635909078,35.34,81152.65,0.0,0.20166,0.0001,21.60957]
[1778635909308,35.34,81152.65,0.0,0.20166,0.0001,21.60957]
[1778635909313,35.34,81152.65,0.0,0.20166,0.0001,21.60957]
[1778635909643,35.34,81152.65,0.0,0.20166,0.0001,21.60957]
[1778635909743,35.34,81152.65,0.0,0.20166,0.0001,21.60957]
[1778635909753,35.34,81152.65,0.0,0.20166,0.0001,21.60957]
[1778635909994,35.34,81151.71,0.0,0.20156,0.0001,21.60306]
[1778635910792,35.34,81151.71,0.0,0.20156,0.0001,21.60306]
[1778635910845,35.34,81150.18,0.0,0.2014,0.0001,21.59247]
[1778635913414,35.34,81148.55,0.0,0.20124,0.0001,21.58124]
[1778635914036,35.34,81148.55,0.0,0.20124,0.0001,21.58124]
[1778635914138,35.34,81138.76,0.0,0.20022,0.0001,21.51328]
[1778635915243,35.34,81132.64,0.0,0.19959,0.0001,21.47077]
[1778635915300,35.34,81132.64,0.0,0.19959,0.0001,21.47077]
[1778635915314,35.34,81132.64,0.0,0.19959,0.0001,21.47077]
[1778635915348,35.34,81132.64,0.0,0.19959,0.0001,21.47077]
[1778635915363,35.34,81132.64,0.0,0.19959,0.0001,21.47077]
[1778635915613,35.34,81132.64,0.0,0.19959,0.0001,21.47077]
[1778635916080,35.34,81132.64,0.0,0.19959,0.0001,21.47077]
[1778635915671,35.34,81127.16,0.0,0.19903,0.0001,21.4331]
[1778635916284,35.34,81127.16,0.0,0.19903,0.0001,21.4331]
[1778635916590,35.35,81119.95,0.0,0.19829,0.0001,21.38331]
[1778635918870,35.35,81116.06,0.0,0.1979,0.0001,21.35662]
[1778635919449,35.35,81113.66,0.0,0.19766,0.0001,21.34029]
[1778635923128,35.35,81112.24,0.0,0.19753,0.0001,21.33154]
[1778635924626,35.35,81115.13,0.0,0.19783,0.0001,21.35199]
[1778635924873,35.35,81115.13,0.0,0.19783,0.0001,21.35199]
[1778635926394,35.35,81123.99,0.0,0.19876,0.0001,21.41448]
[1778635926628,35.35,81123.99,0.0,0.19876,0.0001,21.41448]
[1778635926708,35.35,81123.99,0.0,0.19876,0.0001,21.41448]
[1778635926951,35.35,81127.17,0.0,0.19909,0.0001,21.43696]
[1778635932180,35.35,81129.91,0.0,0.19939,0.0001,21.45689]
[1778635932233,35.36,81129.91,0.0,0.19939,0.0001,21.45725]
[1778635932694,35.36,81125.87,0.0,0.19898,0.0001,21.42937]
[1778635934953,35.36,81121.6,0.0,0.19854,0.0001,21.39993]
[1778635939140,35.36,81121.4,0.0,0.19853,0.0001,21.39929]
[1778635939148,35.36,81121.4,0.0,0.19853,0.0001,21.39929]
[1778635939187,35.36,81122.06,0.0,0.1986,0.0001,21.40406]
[1778635942624,35.36,81127.62,0.0,0.19918,0.0001,21.44311]
[1778635942893,35.36,81127.62,0.0,0.19918,0.0001,21.44311]
[1778635943897,35.36,81143.93,0.0,0.20086,0.0001,21.55605]
[1778635944536,35.36,81143.93,0.0,0.20086,0.0001,21.55605]
[1778635944759,35.36,81143.93,0.0,0.20086,0.0001,21.55605]
[1778635945192,35.36,81143.93,0.0,0.20086,0.0001,21.55605]
[1778635945207,35.36,81147.06,0.0,0.20118,0.0001,21.57744]
[1778635945452,35.36,81147.06,0.0,0.20118,0.0001,21.57744]
[1778635945786,35.36,81147.06,0.0,0.20118,0.0001,21.57731]
[1778635950822,35.36,81150.48,0.0,0.20153,0.0001,21.60091]
[1778635951670,35.36,81150.48,0.0,0.20153,0.0001,21.60091]
[1778635951829,35.36,81149.77,0.0,0.20143,0.0001,21.59187]
[1778635953042,35.36,81149.77,0.0,0.20143,0.0001,21.59187]
[1778635953138,35.36,81142.37,0.0,0.20066,0.0001,21.54052]
[1778635956675,35.36,81143.96,0.0,0.20082,0.0001,21.55114]
[1778635956722,35.36,81143.96,0.0,0.20082,0.0001,21.55114]
[1778635957162,35.36,81143.96,0.0,0.20082,0.0001,21.55114]
[1778635957165,35.36,81137.32,0.0,0.20013,0.0001,21.50499]
[1778635958876,35.36,81126.99,0.0,0.19907,0.0001,21.43366]
[1778635961328,35.36,81125.2,0.0,0.1989,0.0001,21.42165]
[1778635961334,35.36,81125.2,0.0,0.1989,0.0001,21.42165]
[1778635961363,35.36,81125.2,0.0,0.1989,0.0001,21.4219]
[1778635966932,35.36,81123.75,0.0,0.19878,0.0001,21.41346]
[1778635971968,35.36,81122.85,0.0,0.1987,0.0001,21.4081]
[1778635975819,35.37,81123.32,0.0,0.19875,0.0001,21.41193]
[1778635977863,35.37,81122.29,0.0,0.19865,0.0001,21.40518]
[1778635978117,35.37,81113.0,0.0,0.19771,0.0001,21.3409]
[1778635979407,35.37,81113.0,0.0,0.19771,0.0001,21.34119]
[1778635981952,35.37,81106.99,0.0,0.1971,0.0001,21.29964]
[1778635982044,35.37,81106.39,0.0,0.19703,0.0001,21.29533]
[1778635983775,35.37,81107.27,0.0,0.19712,0.0001,21.3013]
[1778635983994,35.37,81107.27,0.0,0.19712,0.0001,21.3013]
[1778635984093,35.37,81106.64,0.0,0.19706,0.0001,21.29678]
[1778635988129,35.37,81105.04,0.0,0.19689,0.0001,21.28525]
[1778635994129,35.36,81105.43,0.0,0.19692,0.0001,21.28733]
[1778635994353,35.36,81105.43,0.0,0.19692,0.0001,21.28733]
[1778635994826,35.36,81105.43,0.0,0.19692,0.0001,21.28733]
[1778635996395,35.36,81105.6,0.0,0.19693,0.0001,21.28838]
[1778635996408,35.36,81105.6,0.0,0.19693,0.0001,21.28838]
[1778635996438,35.36,81105.6,0.0,0.19693,0.0001,21.28838]
[1778635997111,35.36,81105.6,0.0,0.19693,0.0001,21.28838]
[1778635997149,35.36,81106.03,0.0,0.19698,0.0001,21.29141]
[1778635999163,35.36,81115.67,0.0,0.19796,0.0001,21.35833]
[1778636000422,35.36,81117.34,0.0,0.19813,0.0001,21.36987]
[1778636004515,35.36,81117.62,0.0,0.19816,0.0001,21.3716]
[1778636009646,35.36,81121.57,0.0,0.19856,0.0001,21.39872]
[1778636012744,35.36,81126.2,0.0,0.199,0.0001,21.42651]
[1778636013728,35.36,81127.74,0.0,0.19916,0.0001,21.43706]
[1778636015378,35.36,81126.98,0.0,0.19908,0.0001,21.43153]
[1778636015399,35.36,81126.98,0.0,0.19908,0.0001,21.43153]
[1778636016079,35.36,81127.51,0.0,0.19914,0.0001,21.43562]
[1778636016671,35.36,81127.51,0.0,0.19914,0.0001,21.43562]
[1778636017250,35.36,81127.51,0.0,0.19914,0.0001,21.43562]
[1778636017954,35.36,81131.44,0.0,0.19955,0.0001,21.46324]
[1778636021167,35.36,81146.89,0.0,0.20113,0.0001,21.56963]
[1778636024899,35.36,81145.21,0.0,0.20095,0.0001,21.55746]
[1778636026642,35.36,81144.41,0.0,0.20086,0.0001,21.5514]
[1778636030118,35.36,81146.32,0.0,0.20104,0.0001,21.56356]
[1778636032056,35.36,81146.65,0.0,0.20107,0.0001,21.56558]
[1778636032281,35.36,81157.69,0.0,0.20221,0.0001,21.64132]
[1778636037433,35.35,81159.51,0.0,0.20239,0.0001,21.65373]
[1778636039015,35.35,81159.51,0.0,0.20239,0.0001,21.65373]
[1778636039088,35.35,81159.51,0.0,0.20239,0.0001,21.65373]
[1778636039168,35.35,81158.92,0.0,0.20233,0.0001,21.64954]
[1778636039444,35.35,81158.92,0.0,0.20233,0.0001,21.64954]
[1778636039471,35.35,81154.7,0.0,0.20189,0.0001,21.62037]
[1778636044482,35.35,81156.34,0.0,0.20206,0.0001,21.63159]
[1778636049516,35.35,81151.72,0.0,0.20158,0.0001,21.59945]
[1778636054946,35.35,81143.16,0.0,0.20067,0.0001,21.53912]
[1778636060409,35.35,81144.47,0.0,0.20079,0.0001,21.54664]
[1778636062279,35.35,81142.33,0.0,0.20056,0.0001,21.53133]
[1778636062287,35.35,81142.33,0.0,0.20056,0.0001,21.53133]
[1778636062608,35.35,81141.61,0.0,0.20048,0.0001,21.5261]
[1778636066372,35.34,81150.32,0.0,0.20137,0.0001,21.58569]
[1778636066450,35.34,81150.32,0.0,0.20137,0.0001,21.58569]
[1778636067302,35.34,81150.32,0.0,0.20137,0.0001,21.58569]
[1778636066636,35.34,81147.33,0.0,0.20105,0.0001,21.56469]
[1778636067359,35.34,81147.33,0.0,0.20105,0.0001,21.56469]
[1778636067726,35.34,81139.86,0.0,0.20027,0.0001,21.51241]
[1778636073939,35.34,81137.2,0.0,0.19996,0.0001,21.48904]
[1778636079300,35.34,81138.58,0.0,0.20009,0.0001,21.49768]
[1778636084762,35.34,81139.76,0.0,0.20019,0.0001,21.50454]
[1778636089799,35.33,81134.57,0.0,0.19964,0.0001,21.46767]
[1778636091965,35.33,81134.35,0.0,0.19961,0.0001,21.46599]
[1778636094068,35.33,81133.46,0.0,0.19952,0.0001,21.45953]
[1778636094160,35.33,81133.46,0.0,0.19952,0.0001,21.45953]
[1778636094282,35.33,81133.46,0.0,0.19952,0.0001,21.45953]
[1778636095948,35.33,81119.07,0.0,0.19803,0.0001,21.35919]
[1778636099677,35.33,81119.98,0.0,0.19813,0.0001,21.36588]
[1778636101150,35.33,81119.98,0.0,0.19813,0.0001,21.36594]
[1778636101765,35.33,81123.85,0.0,0.19853,0.0001,21.39272]
[1778636101777,35.33,81123.85,0.0,0.19853,0.0001,21.39272]
[1778636101786,35.33,81123.85,0.0,0.19853,0.0001,21.39272]
[1778636101789,35.33,81123.85,0.0,0.19853,0.0001,21.39272]
[1778636101892,35.33,81123.85,0.0,0.19853,0.0001,21.39267]
[1778636103439,35.33,81132.98,0.0,0.19946,0.0001,21.45591]
[1778636104104,35.33,81132.98,0.0,0.19946,0.0001,21.45591]
[1778636105610,35.33,81140.24,0.0,0.20021,0.0001,21.50608]
[1778636105700,35.33,81140.24,0.0,0.20021,0.0001,21.50608]
[1778636106993,35.33,81135.18,0.0,0.19968,0.0001,21.47051]
[1778636107030,35.33,81135.18,0.0,0.19968,0.0001,21.47051]
[1778636107054,35.33,81135.18,0.0,0.19968,0.0001,21.47051]
[1778636107192,35.33,81135.18,0.0,0.19968,0.0001,21.47051]
[1778636107198,35.33,81135.18,0.0,0.19968,0.0001,21.47051]
[1778636107318,35.33,81135.18,0.0,0.19968,0.0001,21.47051]
[1778636107347,35.33,81135.18,0.0,0.19968,0.0001,21.47051]
[1778636107272,35.33,81132.82,0.0,0.19943,0.0001,21.45394]
[1778636107510,35.33,81132.82,0.0,0.19943,0.0001,21.45394]
[1778636107530,35.33,81132.82,0.0,0.19943,0.0001,21.45394]
[1778636107720,35.33,81132.82,0.0,0.19943,0.0001,21.45394]
[1778636107981,35.33,81132.82,0.0,0.19943,0.0001,21.45394]
[1778636108059,35.33,81132.82,0.0,0.19943,0.0001,21.45394]
[1778636108228,35.33,81119.65,0.0,0.19808,0.0001,21.36231]
[1778636110091,35.33,81112.79,0.0,0.19738,0.0001,21.31485]
[1778636110177,35.33,81109.14,0.0,0.19701,0.0001,21.28974]
[1778636110831,35.33,81109.14,0.0,0.19701,0.0001,21.28974]
[1778636111760,35.33,81109.14,0.0,0.19701,0.0001,21.28974]
[1778636111790,35.33,81109.14,0.0,0.19701,0.0001,21.28974]
[1778636113349,35.33,81109.27,0.0,0.19702,0.0001,21.29068]
[1778636115129,35.33,81109.33,0.0,0.19703,0.0001,21.29112]
[1778636115179,35.33,81103.2,0.0,0.1964,0.0001,21.2485]
[1778636115420,35.33,81103.2,0.0,0.1964,0.0001,21.2485]
[1778636115982,35.33,81103.2,0.0,0.1964,0.0001,21.24856]
[1778636121017,35.33,81104.66,0.0,0.19655,0.0001,21.25834]
[1778636122861,35.33,81105.21,0.0,0.1966,0.0001,21.26205]
[1778636125901,35.33,81098.79,0.0,0.19594,0.0001,21.21712]
[1778636125950,35.33,81098.79,0.0,0.19594,0.0001,21.21712]
[1778636126052,35.33,81098.07,0.0,0.19586,0.0001,21.21192]
[1778636131087,35.33,81095.92,0.0,0.1956,0.0001,21.19204]
[1778636134411,35.33,81090.57,0.0,0.19505,0.0001,21.15437]
[1778636136450,35.33,81082.4,0.0,0.19422,0.0001,21.09725]
[1778636137000,35.33,81082.4,0.0,0.19422,0.0001,21.09725]
[1778636137129,35.33,81081.2,0.0,0.1941,0.0001,21.08884]
[1778636137421,35.33,81081.2,0.0,0.1941,0.0001,21.08884]
[1778636137457,35.33,81081.2,0.0,0.1941,0.0001,21.08884]
[1778636138772,35.33,81080.12,0.0,0.19399,0.0001,21.08128]
[1778636139326,35.33,81080.12,0.0,0.19399,0.0001,21.08128]
[1778636139143,35.33,81080.16,0.0,0.19399,0.0001,21.08152]
[1778636140303,35.33,81080.16,0.0,0.19399,0.0001,21.08152]
[1778636140150,35.33,81079.8,0.0,0.19396,0.0001,21.07897]
[1778636141382,35.33,81079.8,0.0,0.19396,0.0001,21.07897]
[1778636142164,35.33,81076.75,0.0,0.19365,0.0001,21.05763]
[1778636145185,35.33,81066.99,0.0,0.19266,0.0001,20.98966]
[1778636147199,35.33,81056.09,0.0,0.19156,0.0001,20.91355]
[1778636147708,35.33,81056.09,0.0,0.19156,0.0001,20.91355]
[1778636149675,35.33,81050.12,0.0,0.19096,0.0001,20.87182]
[1778636149689,35.33,81050.12,0.0,0.19096,0.0001,20.87182]
[1778636149699,35.33,81050.12,0.0,0.19096,0.0001,20.87182]
[1778636149699,35.33,81050.12,0.0,0.19096,0.0001,20.87182]
[1778636149762,35.33,81050.12,0.0,0.19096,0.0001,20.87182]
[1778636149835,35.33,81050.12,0.0,0.19096,0.0001,20.87182]
[1778636150221,35.33,81050.24,0.0,0.19097,0.0001,20.87268]
[1778636150754,35.33,81050.24,0.0,0.19097,0.0001,20.87268]
[1778636150828,35.33,81050.24,0.0,0.19097,0.0001,20.87268]
[1778636150962,35.33,81050.24,0.0,0.19097,0.0001,20.87268]
[1778636152993,35.33,81039.7,0.0,0.18992,0.0001,20.79906]
[1778636156149,35.33,81035.51,0.0,0.1895,0.0001,20.76956]
[1778636156632,35.33,81035.84,0.0,0.18953,0.0001,20.77182]
[1778636157269,35.33,81036.18,0.0,0.18956,0.0001,20.77433]
[1778636158894,35.33,81045.1,0.0,0.19046,0.0001,20.83685]
[1778636162359,35.33,81060.13,0.0,0.19198,0.0001,20.94251]
[1778636168350,35.33,81057.17,0.0,0.19169,0.0001,20.92252]
[1778636170856,35.33,81057.18,0.0,0.1917,0.0001,20.92282]
[1778636171037,35.33,81057.18,0.0,0.1917,0.0001,20.92282]
[1778636171075,35.33,81057.18,0.0,0.1917,0.0001,20.92282]
[1778636171370,35.33,81057.0,0.0,0.19168,0.0001,20.92168]
[1778636174245,35.33,81063.14,0.0,0.1923,0.0001,20.96473]
[1778636177600,35.33,81056.98,0.0,0.19168,0.0001,20.922]
[1778636178149,35.33,81056.98,0.0,0.19168,0.0001,20.922]
[1778636178231,35.33,81056.98,0.0,0.19168,0.0001,20.922]
[1778636178293,35.33,81056.98,0.0,0.19168,0.0001,20.922]
[1778636178420,35.33,81056.75,0.0,0.19166,0.0001,20.92048]
[1778636179429,35.33,81066.18,0.0,0.19261,0.0001,20.98638]
[1778636181829,35.33,81077.8,0.0,0.19379,0.0001,21.06728]
[1778636183767,35.33,81077.8,0.0,0.19379,0.0001,21.06728]
[1778636185214,35.33,81081.16,0.0,0.19412,0.0001,21.09053]
[1778636185346,35.33,81081.16,0.0,0.19412,0.0001,21.09053]
[1778636185575,35.33,81083.35,0.0,0.19435,0.0001,21.10571]
[1778636187770,35.33,81089.5,0.0,0.19497,0.0001,21.14877]
[1778636187871,35.33,81089.08,0.0,0.19494,0.0001,21.14621]
[1778636192992,35.33,81088.16,0.0,0.19483,0.0001,21.13641]
[1778636193028,35.33,81085.2,0.0,0.19453,0.0001,21.11586]
[1778636194577,35.33,81084.78,0.0,0.19448,0.0001,21.11281]
[1778636197082,35.33,81082.33,0.0,0.19423,0.0001,21.09563]
[1778636197155,35.33,81082.33,0.0,0.19423,0.0001,21.09563]
[1778636198502,35.33,81075.41,0.0,0.19352,0.0001,21.04701]
[1778636198524,35.33,81075.41,0.0,0.19352,0.0001,21.04701]
[1778636198603,35.33,81071.73,0.0,0.19315,0.0001,21.02133]
[1778636203018,35.33,81069.13,0.0,0.19289,0.0001,21.0032]
[1778636204840,35.33,81068.69,0.0,0.19285,0.0001,21.00017]
[1778636206100,35.33,81067.67,0.0,0.19274,0.0001,20.9931]
[1778636212400,35.33,81065.11,0.0,0.19249,0.0001,20.97541]
[1778636212408,35.33,81062.81,0.0,0.19226,0.0001,20.95947]
[1778636218413,35.33,81056.88,0.0,0.19166,0.0001,20.91839]
[1778636228166,35.33,81059.06,0.0,0.1919,0.0001,20.93442]
[1778636233757,35.34,81053.24,0.0,0.19132,0.0001,20.8943]
[1778636239122,35.34,81048.23,0.0,0.19083,0.0001,20.86021]
[1778636239643,35.34,81051.32,0.0,0.19114,0.0001,20.88199]
[1778636240466,35.34,81057.0,0.0,0.19172,0.0001,20.92184]
[1778636246398,35.34,81056.99,0.0,0.19172,0.0001,20.92233]
[1778636246464,35.34,81056.99,0.0,0.19172,0.0001,20.92233]
[1778636246900,35.34,81057.92,0.0,0.19182,0.0001,20.92907]
[1778636251936,35.34,81050.41,0.0,0.19105,0.0001,20.87346]
[1778636256971,35.34,81055.55,0.0,0.19158,0.0001,20.91022]
[1778636262006,35.35,81052.56,0.0,0.19129,0.0001,20.89016]
[1778636267041,35.35,81052.04,0.0,0.19126,0.0001,20.88757]
[1778636272940,35.35,81055.06,0.0,0.19157,0.0001,20.90921]
[1778636280132,35.35,81050.58,0.0,0.19114,0.0001,20.87973]
[1778636281652,35.35,81050.78,0.0,0.19117,0.0001,20.88131]
[1778636281763,35.35,81050.78,0.0,0.19117,0.0001,20.88131]
[1778636281805,35.35,81050.78,0.0,0.19117,0.0001,20.88131]
[1778636281817,35.35,81050.78,0.0,0.19117,0.0001,20.88131]
[1778636282147,35.35,81050.34,0.0,0.19113,0.0001,20.87843]
[1778636282719,35.35,81050.34,0.0,0.19113,0.0001,20.87843]
[1778636283304,35.35,81050.34,0.0,0.19113,0.0001,20.87843]
[1778636283454,35.35,81050.34,0.0,0.19113,0.0001,20.87843]
[1778636283484,35.35,81050.34,0.0,0.19113,0.0001,20.87843]
[1778636283400,35.35,81066.16,0.0,0.19272,0.0001,20.98902]
[1778636283658,35.35,81066.16,0.0,0.19272,0.0001,20.98902]
[1778636284202,35.35,81066.16,0.0,0.19272,0.0001,20.98902]
[1778636284228,35.35,81066.16,0.0,0.19272,0.0001,20.98902]
[1778636284363,35.35,81066.16,0.0,0.19272,0.0001,20.98902]
[1778636284939,35.35,81068.9,0.0,0.193,0.0001,21.00819]
[1778636285482,35.35,81069.53,0.0,0.19306,0.0001,21.01261]
[1778636290348,35.35,81071.16,0.0,0.19323,0.0001,21.02401]
[1778636290531,35.35,81071.16,0.0,0.19323,0.0001,21.02401]
[1778636290443,35.35,81068.73,0.0,0.19298,0.0001,21.00707]
[1778636291117,35.35,81068.73,0.0,0.19298,0.0001,21.00707]
[1778636291509,35.35,81069.2,0.0,0.19303,0.0001,21.01037]
[1778636297251,35.35,81071.12,0.0,0.19323,0.0001,21.02384]
[1778636300045,35.35,81071.42,0.0,0.19326,0.0001,21.02594]
[1778636300273,35.35,81071.47,0.0,0.19326,0.0001,21.02629]
[1778636301830,35.35,81068.78,0.0,0.19299,0.0001,21.00754]
[1778636301860,35.35,81068.78,0.0,0.19299,0.0001,21.00754]
[1778636302040,35.35,81068.78,0.0,0.19299,0.0001,21.00754]
[1778636302285,35.35,81063.97,0.0,0.1925,0.0001,20.97404]
[1778636305003,35.36,81055.9,0.0,0.1917,0.0001,20.91797]
[1778636305081,35.36,81055.9,0.0,0.1917,0.0001,20.91797]
[1778636305480,35.36,81055.9,0.0,0.1917,0.0001,20.91797]
[1778636305307,35.36,81056.63,0.0,0.19177,0.0001,20.92321]
[1778636305616,35.36,81056.63,0.0,0.19177,0.0001,20.92321]
[1778636306053,35.36,81056.63,0.0,0.19177,0.0001,20.92321]
[1778636306328,35.36,81067.65,0.0,0.19288,0.0001,21.00023]
[1778636311349,35.36,81062.0,0.0,0.19229,0.0001,20.95719]
[1778636313936,35.36,81062.41,0.0,0.19234,0.0001,20.96025]
[1778636314072,35.36,81062.41,0.0,0.19234,0.0001,20.96025]
[1778636314567,35.36,81062.41,0.0,0.19234,0.0001,20.96025]
[1778636314373,35.36,81060.42,0.0,0.19214,0.0001,20.94648]
[1778636315377,35.36,81061.94,0.0,0.19229,0.0001,20.95721]
[1778636319330,35.36,81064.49,0.0,0.19256,0.0001,20.97532]
[1778636319463,35.36,81064.49,0.0,0.19256,0.0001,20.97532]
[1778636319564,35.36,81064.88,0.0,0.1926,0.0001,20.97814]
[1778636321244,35.36,81064.88,0.0,0.1926,0.0001,20.97824]
[1778636326454,35.36,81055.22,0.0,0.19164,0.0001,20.91169]
[1778636331494,35.36,81049.32,0.0,0.19106,0.0001,20.87134]
[1778636336527,35.37,81048.78,0.0,0.19102,0.0001,20.86892]
[1778636341562,35.37,81049.19,0.0,0.19108,0.0001,20.87288]
[1778636341757,35.37,81049.19,0.0,0.19108,0.0001,20.87288]
[1778636342081,35.37,81049.19,0.0,0.19108,0.0001,20.87288]
[1778636343891,35.37,81057.45,0.0,0.19192,0.0001,20.93089]
[1778636343935,35.37,81057.45,0.0,0.19192,0.0001,20.93089]
[1778636343944,35.37,81057.45,0.0,0.19192,0.0001,20.93089]
[1778636344583,35.37,81061.16,0.0,0.19229,0.0001,20.9569]
[1778636345927,35.37,81066.73,0.0,0.19285,0.0001,20.99583]
[1778636346024,35.37,81066.73,0.0,0.19285,0.0001,20.99583]
[1778636346598,35.37,81069.09,0.0,0.19309,0.0001,21.01229]
[1778636346615,35.37,81069.09,0.0,0.19309,0.0001,21.01229]
[1778636347612,35.37,81066.22,0.0,0.1928,0.0001,20.99232]
[1778636350917,35.37,81067.46,0.0,0.19293,0.0001,21.00117]
[1778636351100,35.37,81067.46,0.0,0.19293,0.0001,21.00117]
[1778636351439,35.37,81067.46,0.0,0.19293,0.0001,21.00117]
[1778636352014,35.37,81067.9,0.0,0.19298,0.0001,21.00435]
[1778636352038,35.37,81067.9,0.0,0.19298,0.0001,21.00435]
[1778636352081,35.37,81069.0,0.0,0.19309,0.0001,21.01207]
[1778636356136,35.37,81069.56,0.0,0.19315,0.0001,21.0161]
[1778636358994,35.37,81061.36,0.0,0.19232,0.0001,20.95906]
[1778636359985,35.37,81060.52,0.0,0.19224,0.0001,20.95333]
[1778636360018,35.37,81060.52,0.0,0.19224,0.0001,20.95333]
[1778636360240,35.37,81060.52,0.0,0.19224,0.0001,20.95333]
[1778636360500,35.37,81060.52,0.0,0.19224,0.0001,20.95333]
[1778636364966,35.37,81051.28,0.0,0.19133,0.0001,20.88982]
[1778636368459,35.37,81051.19,0.0,0.19132,0.0001,20.88958]
[1778636373704,35.38,81050.32,0.0,0.19123,0.0001,20.88068]
[1778636377299,35.38,81056.97,0.0,0.1919,0.0001,20.92748]
[1778636377400,35.38,81058.66,0.0,0.19208,0.0001,20.93965]
[1778636382850,35.38,81067.35,0.0,0.19296,0.0001,21.00071]
[1778636387886,35.38,81071.09,0.0,0.19334,0.0001,21.02696]
[1778636392921,35.38,81071.05,0.0,0.19334,0.0001,21.02679]
[1778636397668,35.38,81069.96,0.0,0.19323,0.0001,21.01927]
[1778636397737,35.38,81069.96,0.0,0.19323,0.0001,21.0193]
[1778636397955,35.38,81069.81,0.0,0.19321,0.0001,21.01832]
[1778636402990,35.38,81071.69,0.0,0.19341,0.0001,21.0316]
[1778636403925,35.38,81071.69,0.0,0.19341,0.0001,21.0316]
[1778636404063,35.38,81071.9,0.0,0.19343,0.0001,21.03308]
[1778636407475,35.38,81073.1,0.0,0.19355,0.0001,21.04148]
[1778636407609,35.38,81073.1,0.0,0.19355,0.0001,21.04148]
[1778636407729,35.38,81075.66,0.0,0.19381,0.0001,21.05932]
[1778636407775,35.38,81075.66,0.0,0.19381,0.0001,21.05932]
[1778636407808,35.38,81075.66,0.0,0.19381,0.0001,21.05932]
[1778636407844,35.38,81075.66,0.0,0.19381,0.0001,21.05932]
[1778636407937,35.38,81075.66,0.0,0.19381,0.0001,21.05932]
[1778636408038,35.38,81084.71,0.0,0.19473,0.0001,21.12235]
[1778636409737,35.38,81084.71,0.0,0.19473,0.0001,21.1225]
[1778636409771,35.38,81084.71,0.0,0.19473,0.0001,21.1225]
[1778636410576,35.38,81084.71,0.0,0.19473,0.0001,21.1225]
[1778636410669,35.38,81095.87,0.0,0.19587,0.0001,21.20053]
[1778636414072,35.38,81086.5,0.0,0.19492,0.0001,21.13566]
[1778636416086,35.38,81085.54,0.0,0.19483,0.0001,21.12904]
[1778636416113,35.38,81094.31,0.0,0.19572,0.0001,21.19012]
[1778636417957,35.38,81094.31,0.0,0.19572,0.0001,21.19012]
[1778636418099,35.38,81094.31,0.0,0.19572,0.0001,21.19009]
[1778636419097,35.38,81094.31,0.0,0.19572,0.0001,21.19009]
[1778636419196,35.38,81093.66,0.0,0.19565,0.0001,21.18555]
[1778636419985,35.38,81093.66,0.0,0.19565,0.0001,21.18555]
[1778636420338,35.38,81094.24,0.0,0.19571,0.0001,21.18956]
[1778636422044,35.38,81094.24,0.0,0.19571,0.0001,21.18954]
[1778636422051,35.38,81094.24,0.0,0.19571,0.0001,21.18954]
[1778636422146,35.38,81093.14,0.0,0.1956,0.0001,21.18186]
[1778636423299,35.38,81093.14,0.0,0.1956,0.0001,21.18186]
[1778636423507,35.38,81093.14,0.0,0.1956,0.0001,21.18186]
[1778636423608,35.38,81088.38,0.0,0.19511,0.0001,21.14872]
[1778636424094,35.38,81088.38,0.0,0.19511,0.0001,21.14872]
[1778636426200,35.38,81089.52,0.0,0.19523,0.0001,21.15666]
[1778636426259,35.38,81090.98,0.0,0.19538,0.0001,21.16665]
[1778636430928,35.38,81086.87,0.0,0.19495,0.0001,21.13757]
[1778636433036,35.38,81088.29,0.0,0.19506,0.0001,21.14301]
[1778636438239,35.38,81089.25,0.0,0.19514,0.0001,21.14875]
[1778636443276,35.38,81084.91,0.0,0.19469,0.0001,21.11774]
[1778636444359,35.38,81084.91,0.0,0.19469,0.0001,21.11774]
[1778636444990,35.38,81084.59,0.0,0.19466,0.0001,21.11538]
[1778636445228,35.38,81084.59,0.0,0.19466,0.0001,21.11538]
[1778636446246,35.37,81080.97,0.0,0.19429,0.0001,21.09005]
[1778636448082,35.37,81076.44,0.0,0.19383,0.0001,21.05832]
[1778636453346,35.37,81078.54,0.0,0.19403,0.0001,21.07257]
[1778636458380,35.37,81078.14,0.0,0.19399,0.0001,21.06942]
[1778636463418,35.37,81078.73,0.0,0.19404,0.0001,21.07318]
[1778636468451,35.37,81077.54,0.0,0.19392,0.0001,21.06452]
[1778636473486,35.37,81077.33,0.0,0.19389,0.0001,21.0627]
[1778636478522,35.37,81077.79,0.0,0.19393,0.0001,21.06555]
[1778636483602,35.37,81076.65,0.0,0.19381,0.0001,21.05725]
[1778636488635,35.37,81074.76,0.0,0.19361,0.0001,21.04345]
[1778636493670,35.37,81075.4,0.0,0.19364,0.0001,21.04344]
[1778636497782,35.37,81082.09,0.0,0.19431,0.0001,21.08971]
[1778636498256,35.37,81082.09,0.0,0.19431,0.0001,21.08971]
[1778636499698,35.37,81084.02,0.0,0.19451,0.0001,21.10301]
[1778636504007,35.36,81090.04,0.0,0.19511,0.0001,21.14412]
[1778636509782,35.36,81094.43,0.0,0.19554,0.0001,21.17418]
[1778636514786,35.36,81093.63,0.0,0.19545,0.0001,21.16779]
[1778636520861,35.36,81101.12,0.0,0.19619,0.0001,21.21851]
[1778636525895,35.36,81098.45,0.0,0.1959,0.0001,21.1988]
[1778636530931,35.35,81099.19,0.0,0.19596,0.0001,21.20278]
[1778636534120,35.35,81099.78,0.0,0.19601,0.0001,21.20641]
[1778636534427,35.35,81100.3,0.0,0.19606,0.0001,21.20971]
[1778636539994,35.35,81099.82,0.0,0.196,0.0001,21.20544]
[1778636545385,35.35,81101.18,0.0,0.19612,0.0001,21.21393]
[1778636551071,35.34,81106.14,0.0,0.19658,0.0001,21.2426]
[1778636556106,35.34,81106.02,0.0,0.19655,0.0001,21.24077]
[1778636559362,35.34,81105.05,0.0,0.19644,0.0001,21.23338]
[1778636559809,35.34,81105.05,0.0,0.19644,0.0001,21.23338]
[1778636560677,35.34,81105.35,0.0,0.19646,0.0001,21.23497]
[1778636562042,35.34,81117.37,0.0,0.19769,0.0001,21.31817]
[1778636566183,35.33,81126.49,0.0,0.1986,0.0001,21.38029]
[1778636566418,35.33,81127.11,0.0,0.19866,0.0001,21.38426]
[1778636570825,35.33,81127.83,0.0,0.19873,0.0001,21.3886]
[1778636573788,35.33,81131.15,0.0,0.19905,0.0001,21.41029]
[1778636573789,35.33,81130.71,0.0,0.199,0.0001,21.40688]
[1778636575075,35.33,81138.66,0.0,0.19981,0.0001,21.46187]
[1778636575852,35.33,81138.66,0.0,0.19981,0.0001,21.46187]
[1778636578423,35.33,81147.35,0.0,0.2007,0.0001,21.52126]
[1778636578427,35.33,81147.04,0.0,0.20066,0.0001,21.51881]
[1778636583780,35.32,81147.56,0.0,0.2007,0.0001,21.52125]
[1778636586001,35.32,81144.37,0.0,0.20036,0.0001,21.4983]
[1778636586047,35.32,81144.37,0.0,0.20036,0.0001,21.4983]
[1778636586154,35.32,81144.37,0.0,0.20036,0.0001,21.4983]
[1778636586155,35.32,81144.37,0.0,0.20036,0.0001,21.4983]
[1778636586330,35.32,81144.37,0.0,0.20036,0.0001,21.4983]
[1778636586421,35.32,81131.54,0.0,0.19903,0.0001,21.40904]
[1778636590906,35.32,81126.36,0.0,0.19851,0.0001,21.37388]
[1778636590912,35.32,81126.36,0.0,0.19851,0.0001,21.37388]
[1778636596386,35.32,81131.11,0.0,0.19901,0.0001,21.40776]
[1778636601422,35.33,81124.47,0.0,0.19833,0.0001,21.36219]
[1778636602228,35.33,81124.47,0.0,0.19833,0.0001,21.36219]
[1778636608470,35.33,81116.31,0.0,0.19752,0.0001,21.30716]
[1778636613505,35.33,81116.46,0.0,0.19753,0.0001,21.30553]
[1778636617534,35.33,81126.17,0.0,0.19854,0.0001,21.37381]
[1778636622759,35.34,81126.36,0.0,0.19857,0.0001,21.37587]
[1778636627077,35.34,81127.97,0.0,0.19875,0.0001,21.38793]
[1778636627872,35.34,81127.97,0.0,0.19875,0.0001,21.38793]
[1778636627603,35.34,81128.72,0.0,0.19883,0.0001,21.39331]
[1778636632637,35.34,81135.67,0.0,0.19955,0.0001,21.44146]
[1778636637673,35.34,81133.74,0.0,0.19934,0.0001,21.4273]
[1778636640213,35.34,81128.91,0.0,0.19884,0.0001,21.39382]
[1778636645838,35.34,81122.12,0.0,0.19816,0.0001,21.34784]
[1778636648435,35.34,81122.23,0.0,0.19818,0.0001,21.34934]
[1778636650740,35.34,81121.59,0.0,0.19812,0.0001,21.3454]
[1778636650827,35.34,81121.59,0.0,0.19812,0.0001,21.3454]
[1778636650826,35.34,81121.23,0.0,0.19809,0.0001,21.34315]
[1778636652227,35.34,81121.23,0.0,0.19809,0.0001,21.34341]
[1778636654265,35.34,81123.56,0.0,0.19834,0.0001,21.36011]
[1778636654793,35.34,81130.78,0.0,0.19909,0.0001,21.41054]
[1778636654982,35.34,81130.78,0.0,0.19909,0.0001,21.41054]
[1778636655799,35.35,81130.44,0.0,0.19906,0.0001,21.4085]
[1778636659027,35.35,81131.66,0.0,0.19919,0.0001,21.41705]
[1778636659828,35.35,81132.59,0.0,0.19928,0.0001,21.42338]
[1778636664032,35.34,81129.89,0.0,0.19899,0.0001,21.40416]
[1778636664036,35.34,81129.89,0.0,0.19899,0.0001,21.40416]
[1778636664047,35.34,81129.89,0.0,0.19899,0.0001,21.40416]
[1778636664863,35.34,81127.5,0.0,0.19875,0.0001,21.3875]
[1778636669910,35.35,81121.17,0.0,0.19811,0.0001,21.34466]
[1778636670995,35.35,81120.32,0.0,0.19803,0.0001,21.33931]
[1778636671101,35.35,81120.32,0.0,0.19803,0.0001,21.33931]
[1778636671549,35.35,81120.32,0.0,0.19803,0.0001,21.33931]
[1778636671915,35.35,81119.47,0.0,0.19793,0.0001,21.32972]
[1778636676388,35.35,81112.58,0.0,0.19722,0.0001,21.28221]
[1778636681984,35.35,81114.11,0.0,0.19737,0.0001,21.29197]
[1778636684842,35.35,81113.8,0.0,0.19733,0.0001,21.28956]
[1778636690040,35.34,81112.35,0.0,0.19717,0.0001,21.27868]
[1778636695076,35.34,81112.08,0.0,0.19713,0.0001,21.27614]
[1778636700363,35.34,81113.33,0.0,0.19725,0.0001,21.28424]
[1778636700548,35.34,81113.33,0.0,0.19725,0.0001,21.28424]
[1778636700842,35.34,81113.33,0.0,0.19725,0.0001,21.28424]
[1778636700917,35.34,81113.9,0.0,0.19731,0.0001,21.2879]
[1778636701010,35.34,81113.9,0.0,0.19731,0.0001,21.2879]
[1778636701956,35.34,81113.9,0.0,0.19731,0.0001,21.2879]
[1778636702177,35.34,81113.9,0.0,0.19731,0.0001,21.2879]
[1778636702390,35.34,81113.9,0.0,0.19731,0.0001,21.2879]
[1778636702920,35.34,81126.54,0.0,0.19861,0.0001,21.37591]
[1778636704063,35.34,81133.99,0.0,0.19937,0.0001,21.42743]
[1778636704071,35.34,81133.99,0.0,0.19937,0.0001,21.42743]
[1778636704456,35.34,81133.99,0.0,0.19937,0.0001,21.42743]
[1778636704856,35.34,81133.99,0.0,0.19937,0.0001,21.42743]
[1778636704878,35.34,81134.66,0.0,0.19944,0.0001,21.43189]
[1778636705328,35.34,81134.66,0.0,0.19944,0.0001,21.43189]
[1778636705912,35.34,81134.66,0.0,0.19944,0.0001,21.43189]
[1778636710974,35.34,81138.23,0.0,0.19979,0.0001,21.45559]
[1778636717645,35.34,81141.25,0.0,0.20008,0.0001,21.4751]
[1778636719011,35.33,81141.77,0.0,0.20013,0.0001,21.47823]
[1778636719072,35.33,81141.77,0.0,0.20013,0.0001,21.47823]
[1778636720496,35.33,81147.47,0.0,0.20071,0.0001,21.51726]
[1778636722557,35.33,81154.51,0.0,0.20143,0.0001,21.56559]
[1778636722639,35.33,81153.51,0.0,0.20132,0.0001,21.55834]
[1778636724409,35.33,81152.3,0.0,0.20119,0.0001,21.54963]
[1778636724488,35.33,81152.62,0.0,0.20122,0.0001,21.55153]
[1778636726881,35.33,81141.9,0.0,0.2001,0.0001,21.47668]
[1778636727492,35.33,81141.9,0.0,0.2001,0.0001,21.47668]
[1778636733699,35.33,81142.62,0.0,0.20013,0.0001,21.47652]
[1778636739385,35.32,81142.35,0.0,0.20008,0.0001,21.4731]
[1778636744422,35.32,81140.44,0.0,0.19987,0.0001,21.45874]
[1778636749457,35.32,81141.4,0.0,0.19995,0.0001,21.4642]
[1778636754493,35.32,81144.04,0.0,0.2002,0.0001,21.48145]
[1778636759529,35.31,81144.97,0.0,0.20028,0.0001,21.48689]
[1778636764757,35.31,81144.35,0.0,0.20021,0.0001,21.48172]
[1778636765683,35.31,81140.12,0.0,0.19976,0.0001,21.45217]
[1778636765716,35.31,81140.12,0.0,0.19976,0.0001,21.45217]
[1778636765796,35.31,81133.35,0.0,0.19906,0.0001,21.405]
[1778636767697,35.31,81133.35,0.0,0.19906,0.0001,21.40488]
[1778636767795,35.31,81130.39,0.0,0.19876,0.0001,21.38462]
[1778636768690,35.31,81130.39,0.0,0.19876,0.0001,21.38462]
[1778636772606,35.31,81128.74,0.0,0.1986,0.0001,21.374]
[1778636772960,35.31,81128.74,0.0,0.1986,0.0001,21.374]
[1778636773002,35.31,81125.1,0.0,0.19823,0.0001,21.34902]
[1778636774236,35.31,81125.1,0.0,0.19824,0.0001,21.34937]
[1778636774826,35.31,81125.1,0.0,0.19824,0.0001,21.34937]
[1778636774870,35.31,81125.1,0.0,0.19824,0.0001,21.34937]
[1778636774939,35.31,81117.85,0.0,0.1975,0.0001,21.29936]
[1778636778889,35.31,81118.02,0.0,0.19752,0.0001,21.30064]
[1778636778937,35.31,81118.02,0.0,0.19752,0.0001,21.30064]
[1778636778990,35.31,81116.63,0.0,0.19738,0.0001,21.291]
[1778636779574,35.31,81116.63,0.0,0.19738,0.0001,21.291]
[1778636779675,35.31,81116.6,0.0,0.19737,0.0001,21.29082]
[1778636784707,35.31,81111.81,0.0,0.19688,0.0001,21.25718]
[1778636788718,35.31,81111.16,0.0,0.19681,0.0001,21.25235]
[1778636789830,35.31,81112.03,0.0,0.1969,0.0001,21.2583]
[1778636792600,35.31,81105.63,0.0,0.19621,0.0001,21.20956]
[1778636792763,35.31,81105.74,0.0,0.19622,0.0001,21.2103]
[1778636797798,35.31,81107.54,0.0,0.19639,0.0001,21.22205]
[1778636802833,35.31,81100.96,0.0,0.19571,0.0001,21.17546]
[1778636803812,35.31,81100.96,0.0,0.19571,0.0001,21.17546]
[1778636803901,35.31,81099.43,0.0,0.19555,0.0001,21.16466]
[1778636804243,35.31,81099.43,0.0,0.19555,0.0001,21.16466]
[1778636805633,35.31,81093.36,0.0,0.19493,0.0001,21.12221]
[1778636806857,35.31,81092.42,0.0,0.19483,0.0001,21.11558]
[1778636809705,35.31,81092.75,0.0,0.19486,0.0001,21.11765]
[1778636810641,35.31,81092.75,0.0,0.19486,0.0001,21.11756]
[1778636815626,35.31,81084.45,0.0,0.19401,0.0001,21.05917]
[1778636819445,35.31,81083.2,0.0,0.19388,0.0001,21.05031]
[1778636819576,35.31,81083.2,0.0,0.19388,0.0001,21.05031]
[1778636819604,35.31,81083.2,0.0,0.19388,0.0001,21.05031]
[1778636819691,35.31,81083.2,0.0,0.19388,0.0001,21.05031]
[1778636819996,35.31,81068.35,0.0,0.19238,0.0001,20.94654]
[1778636822691,35.31,81067.45,0.0,0.19228,0.0001,20.94007]
[1778636822982,35.31,81070.53,0.0,0.19259,0.0001,20.96155]
[1778636824285,35.31,81070.53,0.0,0.19259,0.0001,20.96146]
[1778636825178,35.31,81074.78,0.0,0.19302,0.0001,20.99116]
[1778636825999,35.31,81080.24,0.0,0.19357,0.0001,21.02925]
[1778636829302,35.31,81077.48,0.0,0.19329,0.0001,21.00979]
[1778636835064,35.3,81073.37,0.0,0.19287,0.0001,20.98036]
[1778636835904,35.3,81073.37,0.0,0.19287,0.0001,20.98036]
[1778636835999,35.3,81073.37,0.0,0.19287,0.0001,20.98036]
[1778636839540,35.3,81067.83,0.0,0.1923,0.0001,20.94151]
[1778636842659,35.3,81064.41,0.0,0.19196,0.0001,20.91783]
[1778636842854,35.3,81064.41,0.0,0.19196,0.0001,20.91783]
[1778636843119,35.3,81066.48,0.0,0.19217,0.0001,20.93236]
[1778636843194,35.3,81066.48,0.0,0.19217,0.0001,20.93236]
[1778636843657,35.3,81066.48,0.0,0.19217,0.0001,20.93236]
[1778636843750,35.3,81069.83,0.0,0.19251,0.0001,20.95582]
[1778636847574,35.3,81070.94,0.0,0.19262,0.0001,20.96365]
[1778636852815,35.3,81071.07,0.0,0.19261,0.0001,20.9607]
[1778636853776,35.3,81071.68,0.0,0.19267,0.0001,20.96501]
[1778636854822,35.3,81072.23,0.0,0.19273,0.0001,20.96888]
[1778636860239,35.3,81075.58,0.0,0.19307,0.0001,20.99224]
[1778636866097,35.3,81076.05,0.0,0.19312,0.0001,20.99547]
[1778636867892,35.3,81085.8,0.0,0.1941,0.0001,21.06344]
[1778636868266,35.3,81085.8,0.0,0.1941,0.0001,21.06344]
[1778636868493,35.3,81085.8,0.0,0.1941,0.0001,21.06344]
[1778636868693,35.3,81085.8,0.0,0.1941,0.0001,21.06344]
[1778636869000,35.3,81082.43,0.0,0.19376,0.0001,21.03986]
[1778636869636,35.3,81082.43,0.0,0.19376,0.0001,21.03986]
[1778636869870,35.3,81079.69,0.0,0.19348,0.0001,21.02069]
[1778636871178,35.3,81077.29,0.0,0.19324,0.0001,21.00393]
[1778636871200,35.3,81077.29,0.0,0.19324,0.0001,21.00393]
[1778636872127,35.3,81077.29,0.0,0.19324,0.0001,21.00393]
[1778636872752,35.3,81078.01,0.0,0.19331,0.0001,21.00894]
[1778636875938,35.3,81078.05,0.0,0.19331,0.0001,21.00917]
[1778636876473,35.3,81077.99,0.0,0.19331,0.0001,21.00874]
[1778636877227,35.3,81084.08,0.0,0.19393,0.0001,21.05126]
[1778636878525,35.3,81084.08,0.0,0.19393,0.0001,21.05125]
[1778636883138,35.3,81083.62,0.0,0.19388,0.0001,21.0478]
[1778636889762,35.3,81082.36,0.0,0.19374,0.0001,21.03868]
[1778636897501,35.3,81079.77,0.0,0.19347,0.0001,21.02017]
[1778636901016,35.3,81079.43,0.0,0.19344,0.0001,21.0177]
[1778636903158,35.3,81080.21,0.0,0.19352,0.0001,21.02305]
[1778636907289,35.3,81088.12,0.0,0.19431,0.0001,21.07785]
[1778636907299,35.3,81088.12,0.0,0.19431,0.0001,21.07785]
[1778636907307,35.3,81088.12,0.0,0.19431,0.0001,21.07785]
[1778636908290,35.3,81088.66,0.0,0.19437,0.0001,21.0815]
[1778636909322,35.3,81089.03,0.0,0.1944,0.0001,21.08397]
[1778636914621,35.3,81088.86,0.0,0.19435,0.0001,21.07807]
[1778636919720,35.3,81089.71,0.0,0.19442,0.0001,21.08342]
[1778636925763,35.3,81091.29,0.0,0.19458,0.0001,21.09396]
[1778636930957,35.29,81096.73,0.0,0.19512,0.0001,21.13114]
[1778636931054,35.29,81101.76,0.0,0.19563,0.0001,21.16608]
[1778636933398,35.29,81103.74,0.0,0.19583,0.0001,21.17983]
[1778636933583,35.29,81103.74,0.0,0.19583,0.0001,21.17983]
[1778636933668,35.29,81103.33,0.0,0.19579,0.0001,21.17693]
[1778636938792,35.29,81102.44,0.0,0.19569,0.0001,21.17005]
[1778636943825,35.29,81102.76,0.0,0.19571,0.0001,21.17137]
[1778636947895,35.29,81102.5,0.0,0.19567,0.0001,21.16892]
[1778636947965,35.29,81102.5,0.0,0.19567,0.0001,21.16892]
[1778636947992,35.29,81103.65,0.0,0.19579,0.0001,21.17671]
[1778636949663,35.29,81112.09,0.0,0.19665,0.0001,21.23546]
[1778636954902,35.29,81111.29,0.0,0.19654,0.0001,21.22833]
[1778636955505,35.29,81111.29,0.0,0.19654,0.0001,21.22833]
[1778636956142,35.28,81111.44,0.0,0.19656,0.0001,21.2291]
[1778636956840,35.28,81111.44,0.0,0.19656,0.0001,21.2291]
[1778636961952,35.28,81111.36,0.0,0.19653,0.0001,21.22769]
[1778636966986,35.28,81112.86,0.0,0.19668,0.0001,21.23757]
[1778636972021,35.28,81113.91,0.0,0.19675,0.0001,21.24036]
[1778636977064,35.28,81114.04,0.0,0.19676,0.0001,21.24073]
[1778636982099,35.28,81114.07,0.0,0.19675,0.0001,21.24042]
[1778636983530,35.28,81114.09,0.0,0.19676,0.0001,21.24063]
[1778636984112,35.28,81118.15,0.0,0.19717,0.0001,21.26895]
[1778636985067,35.28,81118.15,0.0,0.19717,0.0001,21.26895]
[1778636985167,35.28,81128.6,0.0,0.19825,0.0001,21.34165]
[1778636985753,35.28,81128.6,0.0,0.19825,0.0001,21.34165]
[1778636986128,35.28,81128.6,0.0,0.19825,0.0001,21.3416]
[1778636991162,35.28,81127.8,0.0,0.19816,0.0001,21.33582]
[1778636996197,35.28,81119.14,0.0,0.19727,0.0001,21.27551]
[1778636997016,35.28,81119.14,0.0,0.19727,0.0001,21.27551]
[1778636997655,35.28,81119.87,0.0,0.19734,0.0001,21.28062]
[1778636998105,35.28,81119.87,0.0,0.19734,0.0001,21.28062]
[1778636998980,35.28,81122.06,0.0,0.19757,0.0001,21.29574]
[1778637002710,35.28,81135.06,0.0,0.1989,0.0001,21.38592]
[1778637003461,35.28,81135.06,0.0,0.1989,0.0001,21.38584]
[1778637004253,35.28,81125.69,0.0,0.19794,0.0001,21.32067]
[1778637004884,35.28,81125.69,0.0,0.19794,0.0001,21.32067]
[1778637005477,35.28,81120.16,0.0,0.19737,0.0001,21.28223]
[1778637010916,35.28,81123.21,0.0,0.19767,0.0001,21.30291]
[1778637016337,35.27,81133.21,0.0,0.1987,0.0001,21.37207]
[1778637021373,35.27,81132.75,0.0,0.19865,0.0001,21.36871]
[1778637026385,35.27,81133.9,0.0,0.19876,0.0001,21.37657]
[1778637026473,35.27,81137.83,0.0,0.19917,0.0001,21.40389]
[1778637028447,35.27,81137.83,0.0,0.19917,0.0001,21.40393]
[1778637028525,35.27,81140.51,0.0,0.19945,0.0001,21.42256]
[1778637034465,35.27,81141.6,0.0,0.19953,0.0001,21.42597]
[1778637039796,35.27,81138.73,0.0,0.19923,0.0001,21.40588]
[1778637044887,35.27,81137.31,0.0,0.19909,0.0001,21.3963]
[1778637044963,35.27,81137.31,0.0,0.19909,0.0001,21.3963]
[1778637046072,35.27,81136.86,0.0,0.19904,0.0001,21.39327]
[1778637046119,35.27,81136.86,0.0,0.19904,0.0001,21.39327]
[1778637046344,35.27,81128.19,0.0,0.19815,0.0001,21.33303]
[1778637046659,35.27,81115.67,0.0,0.19686,0.0001,21.24586]
[1778637047918,35.27,81115.67,0.0,0.19686,0.0001,21.24586]
[1778637047998,35.27,81115.67,0.0,0.19686,0.0001,21.24586]
[1778637048088,35.27,81112.1,0.0,0.19649,0.0001,21.2208]
[1778637048991,35.27,81112.1,0.0,0.19649,0.0001,21.2208]
[1778637049092,35.27,81102.53,0.0,0.19551,0.0001,21.15389]
[1778637051050,35.27,81102.53,0.0,0.19551,0.0001,21.15389]
[1778637053085,35.27,81100.12,0.0,0.19526,0.0001,21.13693]
[1778637056991,35.27,81099.37,0.0,0.19518,0.0001,21.13122]
[1778637058001,35.27,81099.72,0.0,0.19522,0.0001,21.13371]
[1778637058790,35.27,81106.4,0.0,0.1959,0.0001,21.18041]
[1778637064284,35.27,81106.47,0.0,0.19591,0.0001,21.18104]
[1778637069851,35.27,81099.96,0.0,0.19525,0.0001,21.13592]
[1778637075751,35.27,81105.96,0.0,0.19586,0.0001,21.17787]
[1778637080855,35.27,81098.44,0.0,0.19509,0.0001,21.12532]
[1778637086438,35.27,81097.07,0.0,0.19495,0.0001,21.11574]
[1778637090861,35.27,81096.88,0.0,0.19494,0.0001,21.11453]
[1778637091030,35.27,81096.88,0.0,0.19494,0.0001,21.11453]
[1778637091283,35.27,81103.23,0.0,0.19556,0.0001,21.15497]
[1778637091719,35.27,81103.23,0.0,0.19556,0.0001,21.15497]
[1778637091729,35.27,81103.23,0.0,0.19556,0.0001,21.15497]
[1778637091898,35.27,81103.23,0.0,0.19556,0.0001,21.15497]
[1778637092123,35.27,81103.23,0.0,0.19556,0.0001,21.15497]
[1778637094063,35.27,81104.7,0.0,0.19571,0.0001,21.16549]
[1778637094069,35.27,81104.7,0.0,0.19571,0.0001,21.16549]
[1778637094219,35.27,81104.7,0.0,0.19571,0.0001,21.16549]
[1778637094279,35.27,81105.3,0.0,0.19578,0.0001,21.1698]
[1778637095286,35.27,81105.3,0.0,0.19578,0.0001,21.1698]
[1778637095310,35.27,81105.3,0.0,0.19578,0.0001,21.1698]
[1778637095497,35.27,81105.3,0.0,0.19578,0.0001,21.16993]
[1778637095785,35.27,81105.3,0.0,0.19578,0.0001,21.16993]
[1778637095989,35.28,81115.62,0.0,0.19684,0.0001,21.24207]
[1778637096575,35.28,81115.62,0.0,0.19684,0.0001,21.24207]
[1778637096631,35.28,81115.62,0.0,0.19684,0.0001,21.24207]
[1778637097158,35.28,81115.62,0.0,0.19684,0.0001,21.24207]
[1778637097259,35.28,81124.18,0.0,0.19772,0.0001,21.30182]
[1778637098455,35.28,81124.3,0.0,0.19774,0.0001,21.30287]
[1778637101126,35.28,81126.86,0.0,0.19801,0.0001,21.32107]
[1778637101739,35.28,81127.02,0.0,0.19803,0.0001,21.32237]
[1778637102470,35.28,81127.02,0.0,0.19803,0.0001,21.32237]
[1778637103374,35.28,81127.02,0.0,0.19803,0.0001,21.32237]
[1778637104531,35.28,81127.02,0.0,0.19804,0.0001,21.32322]
[1778637106041,35.28,81133.15,0.0,0.19867,0.0001,21.36575]
[1778637112022,35.28,81137.22,0.0,0.19908,0.0001,21.39309]
[1778637117057,35.28,81137.29,0.0,0.19907,0.0001,21.39298]
[1778637121705,35.27,81139.55,0.0,0.1993,0.0001,21.40822]
[1778637122220,35.27,81139.55,0.0,0.1993,0.0001,21.40822]
[1778637122235,35.27,81139.55,0.0,0.1993,0.0001,21.40822]
[1778637122322,35.27,81145.42,0.0,0.1999,0.0001,21.44889]
[1778637122697,35.27,81145.42,0.0,0.1999,0.0001,21.44889]
[1778637122820,35.27,81145.42,0.0,0.1999,0.0001,21.44889]
[1778637122853,35.27,81145.42,0.0,0.1999,0.0001,21.44889]
[1778637122871,35.27,81145.42,0.0,0.1999,0.0001,21.44889]
[1778637123237,35.27,81145.42,0.0,0.1999,0.0001,21.44889]
[1778637123277,35.27,81164.19,0.0,0.20185,0.0001,21.5791]
[1778637123598,35.27,81164.19,0.0,0.20185,0.0001,21.5791]
[1778637123642,35.27,81164.19,0.0,0.20185,0.0001,21.5791]
[1778637123685,35.27,81164.19,0.0,0.20185,0.0001,21.5791]
[1778637123858,35.27,81164.19,0.0,0.20185,0.0001,21.5791]
[1778637123902,35.27,81164.19,0.0,0.20185,0.0001,21.5791]
[1778637123932,35.27,81164.19,0.0,0.20185,0.0001,21.5791]
[1778637123966,35.27,81164.19,0.0,0.20185,0.0001,21.5791]
[1778637124132,35.27,81164.19,0.0,0.20185,0.0001,21.5791]
[1778637124213,35.27,81164.19,0.0,0.20185,0.0001,21.5791]
[1778637124330,35.27,81164.19,0.0,0.20185,0.0001,21.5791]
[1778637124314,35.27,81180.81,0.0,0.20359,0.0001,21.69428]
[1778637124503,35.27,81180.81,0.0,0.20359,0.0001,21.69428]
[1778637124538,35.27,81180.81,0.0,0.20359,0.0001,21.69428]
[1778637124595,35.27,81180.81,0.0,0.20359,0.0001,21.69428]
[1778637124628,35.27,81180.81,0.0,0.20359,0.0001,21.69428]
[1778637125028,35.27,81180.81,0.0,0.20359,0.0001,21.69428]
[1778637125045,35.27,81180.81,0.0,0.20359,0.0001,21.69428]
[1778637125158,35.27,81180.81,0.0,0.20359,0.0001,21.69428]
[1778637125246,35.27,81190.02,0.0,0.20456,0.0001,21.75795]
[1778637125892,35.27,81190.02,0.0,0.20456,0.0001,21.75795]
[1778637126018,35.27,81190.02,0.0,0.20456,0.0001,21.75795]
[1778637126038,35.27,81190.02,0.0,0.20456,0.0001,21.75795]
[1778637126165,35.27,81190.02,0.0,0.20456,0.0001,21.75795]
[1778637126358,35.27,81186.22,0.0,0.20416,0.0001,21.73164]
[1778637126759,35.27,81186.22,0.0,0.20416,0.0001,21.73164]
[1778637126798,35.27,81186.22,0.0,0.20416,0.0001,21.73164]
[1778637127273,35.27,81186.22,0.0,0.20416,0.0001,21.73164]
[1778637127343,35.27,81161.28,0.0,0.20155,0.0001,21.55896]
[1778637127800,35.27,81161.28,0.0,0.20155,0.0001,21.55896]
[1778637128084,35.27,81161.28,0.0,0.20155,0.0001,21.55896]
[1778637128169,35.27,81149.21,0.0,0.2003,0.0001,21.47526]
[1778637131156,35.27,81138.9,0.0,0.19924,0.0001,21.40391]
[1778637132733,35.27,81138.86,0.0,0.19923,0.0001,21.40355]
[1778637133126,35.27,81138.86,0.0,0.19923,0.0001,21.40355]
[1778637133316,35.27,81138.86,0.0,0.19923,0.0001,21.40355]
[1778637133399,35.27,81137.27,0.0,0.19907,0.0001,21.39254]
[1778637133480,35.27,81137.27,0.0,0.19907,0.0001,21.39254]
[1778637135308,35.27,81137.27,0.0,0.19906,0.0001,21.39243]
[1778637135315,35.27,81137.27,0.0,0.19906,0.0001,21.39243]
[1778637135351,35.28,81126.32,0.0,0.19794,0.0001,21.31662]
[1778637135782,35.28,81126.32,0.0,0.19794,0.0001,21.31662]
[1778637136141,35.28,81126.32,0.0,0.19794,0.0001,21.31662]
[1778637136244,35.28,81126.32,0.0,0.19794,0.0001,21.31662]
[1778637136286,35.28,81126.32,0.0,0.19794,0.0001,21.31662]
[1778637136319,35.28,81123.38,0.0,0.19765,0.0001,21.29668]
[1778637141227,35.28,81113.2,0.0,0.19664,0.0001,21.22801]
[1778637142300,35.28,81113.2,0.0,0.19664,0.0001,21.22801]
[1778637142349,35.28,81113.2,0.0,0.19664,0.0001,21.22801]
[1778637142338,35.28,81102.68,0.0,0.19556,0.0001,21.15481]
[1778637142810,35.28,81102.68,0.0,0.19556,0.0001,21.15481]
[1778637144973,35.28,81102.47,0.0,0.19554,0.0001,21.15368]
[1778637146435,35.28,81102.04,0.0,0.19551,0.0001,21.15102]
[1778637146498,35.28,81102.04,0.0,0.19551,0.0001,21.15102]
[1778637147270,35.28,81102.13,0.0,0.19552,0.0001,21.15183]
[1778637152304,35.28,81102.94,0.0,0.19558,0.0001,21.15363]
[1778637152774,35.28,81102.94,0.0,0.19558,0.0001,21.15363]
[1778637154203,35.28,81100.83,0.0,0.19536,0.0001,21.13892]
[1778637154233,35.28,81100.83,0.0,0.19536,0.0001,21.13892]
[1778637162430,35.28,81099.59,0.0,0.19524,0.0001,21.13038]
[1778637164944,35.28,81106.75,0.0,0.19597,0.0001,21.18044]
[1778637165398,35.28,81107.95,0.0,0.19609,0.0001,21.18882]
[1778637170433,35.28,81106.24,0.0,0.19592,0.0001,21.17706]
[1778637175468,35.29,81105.58,0.0,0.19585,0.0001,21.17264]
[1778637177353,35.29,81105.58,0.0,0.19585,0.0001,21.17264]
[1778637182519,35.29,81102.56,0.0,0.19555,0.0001,21.15196]
[1778637184814,35.29,81103.72,0.0,0.19567,0.0001,21.16009]
[1778637184889,35.29,81103.45,0.0,0.19564,0.0001,21.15825]
[1778637190576,35.29,81104.09,0.0,0.19571,0.0001,21.16293]
[1778637191591,35.29,81104.09,0.0,0.19571,0.0001,21.16293]
[1778637193294,35.29,81104.17,0.0,0.19572,0.0001,21.16352]
[1778637193308,35.29,81108.63,0.0,0.19618,0.0001,21.19463]
[1778637195047,35.29,81108.63,0.0,0.19618,0.0001,21.19463]
[1778637195055,35.29,81108.63,0.0,0.19618,0.0001,21.19463]
[1778637195164,35.29,81111.29,0.0,0.19645,0.0001,21.2132]
[1778637200412,35.29,81112.69,0.0,0.1966,0.0001,21.22312]
[1778637201608,35.29,81116.11,0.0,0.19695,0.0001,21.24702]
[1778637207106,35.29,81117.49,0.0,0.19709,0.0001,21.2566]
[1778637208435,35.29,81115.62,0.0,0.1969,0.0001,21.24345]
[1778637208574,35.29,81115.62,0.0,0.1969,0.0001,21.24345]
[1778637208599,35.29,81115.62,0.0,0.1969,0.0001,21.24345]
[1778637208714,35.29,81115.62,0.0,0.1969,0.0001,21.24345]
[1778637208804,35.29,81111.96,0.0,0.19652,0.0001,21.2179]
[1778637209537,35.29,81111.96,0.0,0.19652,0.0001,21.2179]
[1778637211536,35.29,81112.07,0.0,0.19653,0.0001,21.2186]
[1778637217382,35.29,81110.57,0.0,0.19635,0.0001,21.20404]
[1778637222399,35.29,81110.36,0.0,0.19633,0.0001,21.20251]
[1778637227312,35.29,81104.82,0.0,0.19576,0.0001,21.16383]
[1778637227817,35.29,81105.29,0.0,0.19581,0.0001,21.16707]
[1778637233876,35.29,81104.98,0.0,0.19577,0.0001,21.16493]
[1778637239081,35.29,81103.93,0.0,0.19567,0.0001,21.15764]
[1778637239516,35.29,81103.93,0.0,0.19567,0.0001,21.15764]
[1778637240395,35.29,81104.36,0.0,0.19571,0.0001,21.16068]
[1778637240496,35.29,81104.22,0.0,0.1957,0.0001,21.15973]
[1778637240936,35.29,81104.22,0.0,0.1957,0.0001,21.15973]
[1778637241649,35.29,81104.34,0.0,0.19571,0.0001,21.16059]
[1778637242215,35.29,81104.34,0.0,0.19571,0.0001,21.16059]
[1778637242363,35.29,81104.34,0.0,0.19571,0.0001,21.16059]
[1778637242441,35.29,81104.34,0.0,0.19571,0.0001,21.16059]
[1778637242458,35.29,81104.34,0.0,0.19571,0.0001,21.16059]
[1778637242427,35.29,81105.25,0.0,0.1958,0.0001,21.16697]
[1778637242939,35.29,81105.25,0.0,0.1958,0.0001,21.16697]
[1778637244799,35.29,81109.8,0.0,0.19627,0.0001,21.1987]
[1778637249988,35.29,81113.23,0.0,0.19662,0.0001,21.22234]
[1778637250663,35.29,81113.23,0.0,0.19662,0.0001,21.22234]
[1778637250900,35.29,81113.23,0.0,0.19662,0.0001,21.22234]
[1778637251001,35.29,81113.35,0.0,0.19663,0.0001,21.22314]
[1778637252720,35.29,81113.35,0.0,0.19663,0.0001,21.22314]
[1778637252749,35.29,81113.35,0.0,0.19663,0.0001,21.22314]
[1778637258045,35.29,81105.24,0.0,0.1958,0.0001,21.16671]
[1778637260965,35.29,81106.88,0.0,0.19597,0.0001,21.17798]
[1778637261325,35.29,81104.57,0.0,0.19573,0.0001,21.16179]
[1778637262986,35.29,81102.21,0.0,0.19548,0.0001,21.14521]
[1778637265040,35.28,81098.32,0.0,0.19508,0.0001,21.11784]
[1778637271135,35.28,81098.47,0.0,0.19506,0.0001,21.11439]
[1778637276172,35.28,81101.8,0.0,0.1954,0.0001,21.13725]
[1778637281207,35.28,81103.73,0.0,0.19559,0.0001,21.1503]
[1778637286450,35.28,81103.99,0.0,0.19561,0.0001,21.15177]
[1778637286740,35.28,81105.26,0.0,0.19574,0.0001,21.16063]
[1778637287669,35.28,81105.56,0.0,0.19577,0.0001,21.16255]
[1778637287825,35.28,81105.56,0.0,0.19577,0.0001,21.16255]
[1778637288254,35.28,81105.56,0.0,0.19577,0.0001,21.16255]
[1778637288815,35.28,81097.54,0.0,0.19495,0.0001,21.10654]
[1778637288937,35.28,81097.54,0.0,0.19495,0.0001,21.10654]
[1778637289276,35.28,81097.54,0.0,0.19495,0.0001,21.10654]
[1778637289351,35.28,81096.26,0.0,0.19482,0.0001,21.09758]
[1778637289614,35.28,81096.26,0.0,0.19482,0.0001,21.09758]
[1778637290118,35.28,81096.26,0.0,0.19482,0.0001,21.09758]
[1778637290271,35.28,81096.33,0.0,0.19483,0.0001,21.09805]
[1778637292285,35.28,81082.69,0.0,0.19344,0.0001,21.00295]
[1778637293277,35.28,81082.69,0.0,0.19344,0.0001,21.00295]
[1778637293358,35.28,81082.69,0.0,0.19344,0.0001,21.00295]
[1778637295863,35.28,81077.81,0.0,0.19295,0.0001,20.9692]
[1778637301025,35.28,81080.19,0.0,0.1932,0.0001,20.98625]
[1778637303362,35.28,81062.83,0.0,0.19145,0.0001,20.86524]
[1778637304210,35.28,81062.83,0.0,0.19145,0.0001,20.86524]
[1778637304290,35.28,81062.83,0.0,0.19145,0.0001,20.86524]
[1778637304369,35.28,81061.47,0.0,0.19131,0.0001,20.85575]
[1778637306133,35.28,81065.7,0.0,0.19174,0.0001,20.88534]
[1778637310354,35.28,81063.06,0.0,0.19147,0.0001,20.86675]
[1778637310561,35.28,81063.04,0.0,0.19147,0.0001,20.86659]
[1778637316455,35.28,81065.0,0.0,0.19167,0.0001,20.88091]
[1778637320772,35.28,81063.67,0.0,0.19154,0.0001,20.87176]
[1778637320840,35.28,81063.67,0.0,0.19154,0.0001,20.87176]
[1778637321488,35.29,81063.58,0.0,0.19153,0.0001,20.87122]
[1778637322118,35.29,81063.58,0.0,0.19153,0.0001,20.87122]
[1778637322553,35.29,81063.58,0.0,0.19153,0.0001,20.87122]
[1778637322599,35.29,81063.78,0.0,0.19155,0.0001,20.87267]
[1778637326010,35.29,81062.42,0.0,0.19142,0.0001,20.86329]
[1778637329061,35.29,81061.71,0.0,0.19135,0.0001,20.85847]
[1778637333954,35.29,81056.56,0.0,0.19081,0.0001,20.81884]
[1778637339614,35.29,81055.66,0.0,0.19072,0.0001,20.81268]
[1778637344650,35.29,81056.22,0.0,0.19078,0.0001,20.81666]
[1778637347991,35.29,81060.55,0.0,0.19121,0.0001,20.84699]
[1778637352079,35.29,81059.76,0.0,0.19113,0.0001,20.84139]
[1778637353438,35.29,81059.4,0.0,0.1911,0.0001,20.83884]
[1778637354035,35.29,81058.51,0.0,0.19101,0.0001,20.8326]
[1778637359754,35.29,81055.76,0.0,0.19073,0.0001,20.81331]
[1778637364791,35.29,81052.73,0.0,0.19043,0.0001,20.79213]
[1778637370463,35.29,81050.34,0.0,0.19018,0.0001,20.77541]
[1778637370570,35.29,81050.34,0.0,0.19018,0.0001,20.77541]
[1778637370642,35.29,81050.34,0.0,0.19018,0.0001,20.77541]
[1778637370656,35.29,81050.34,0.0,0.19018,0.0001,20.77541]
[1778637370667,35.29,81048.21,0.0,0.18997,0.0001,20.76058]
[1778637371646,35.29,81048.21,0.0,0.18997,0.0001,20.76058]
[1778637371850,35.29,81048.21,0.0,0.18997,0.0001,20.76058]
[1778637371901,35.29,81048.21,0.0,0.18997,0.0001,20.76058]
[1778637372015,35.29,81048.21,0.0,0.18997,0.0001,20.76058]
[1778637373889,35.29,81048.53,0.0,0.19001,0.0001,20.76294]
[1778637379400,35.29,81042.5,0.0,0.18941,0.0001,20.72116]
[1778637385936,35.29,81043.78,0.0,0.18954,0.0001,20.73067]
[1778637390971,35.29,81039.43,0.0,0.18911,0.0001,20.70027]
[1778637396016,35.29,81038.1,0.0,0.18895,0.0001,20.68715]
[1778637402052,35.29,81035.63,0.0,0.18871,0.0001,20.67004]
[1778637406748,35.29,81033.95,0.0,0.18854,0.0001,20.65848]
[1778637407087,35.29,81034.49,0.0,0.1886,0.0001,20.66232]
[1778637412122,35.29,81033.15,0.0,0.18847,0.0001,20.65318]
[1778637414981,35.29,81033.3,0.0,0.18848,0.0001,20.65427]
[1778637415144,35.29,81036.05,0.0,0.18876,0.0001,20.67359]
[1778637416764,35.29,81042.5,0.0,0.18941,0.0001,20.71883]
[1778637417022,35.29,81042.5,0.0,0.18941,0.0001,20.71883]
[1778637417113,35.29,81042.5,0.0,0.18941,0.0001,20.71883]
[1778637417627,35.29,81042.5,0.0,0.18941,0.0001,20.71883]
[1778637417701,35.29,81033.41,0.0,0.1885,0.0001,20.65506]
[1778637419059,35.29,81031.78,0.0,0.18833,0.0001,20.64369]
[1778637419558,35.29,81031.78,0.0,0.18833,0.0001,20.64369]
[1778637420085,35.29,81031.52,0.0,0.18831,0.0001,20.64194]
[1778637426226,35.29,81030.12,0.0,0.18816,0.0001,20.63172]
[1778637431257,35.29,81034.66,0.0,0.18861,0.0001,20.66322]
[1778637436312,35.29,81034.56,0.0,0.1886,0.0001,20.66239]
[1778637438705,35.29,81033.8,0.0,0.18852,0.0001,20.65706]
[1778637439442,35.29,81032.8,0.0,0.18842,0.0001,20.65007]
[1778637440532,35.29,81032.41,0.0,0.18838,0.0001,20.64736]
[1778637442533,35.29,81030.5,0.0,0.1882,0.0001,20.63404]
[1778637442628,35.29,81031.41,0.0,0.18829,0.0001,20.64047]
[1778637446896,35.29,81032.94,0.0,0.18844,0.0001,20.65138]
[1778637452403,35.29,81040.2,0.0,0.18915,0.0001,20.69857]
[1778637457439,35.29,81041.43,0.0,0.18927,0.0001,20.70744]
[1778637462474,35.29,81042.8,0.0,0.18942,0.0001,20.71739]
[1778637467510,35.29,81041.03,0.0,0.18924,0.0001,20.70531]
[1778637470143,35.29,81038.5,0.0,0.18899,0.0001,20.68776]
[1778637470693,35.29,81038.5,0.0,0.18899,0.0001,20.68776]
[1778637472753,35.29,81036.55,0.0,0.1888,0.0001,20.67434]
[1778637473642,35.29,81033.08,0.0,0.18846,0.0001,20.65015]
[1778637479593,35.3,81023.44,0.0,0.18751,0.0001,20.58348]
[1778637484628,35.3,81017.95,0.0,0.18697,0.0001,20.54548]
[1778637489663,35.3,81015.85,0.0,0.18676,0.0001,20.53085]
[1778637493221,35.3,81015.07,0.0,0.18669,0.0001,20.52548]
[1778637493691,35.3,81014.92,0.0,0.18667,0.0001,20.52447]
[1778637498727,35.3,81007.63,0.0,0.18595,0.0001,20.47346]
[1778637503761,35.3,81009.05,0.0,0.18609,0.0001,20.48324]
[1778637505542,35.3,81007.71,0.0,0.18595,0.0001,20.4738]
[1778637509901,35.3,80997.38,0.0,0.18494,0.0001,20.40144]
[1778637514838,35.3,80991.76,0.0,0.18436,0.0001,20.35831]
[1778637515233,35.3,80991.38,0.0,0.18432,0.0001,20.35574]
[1778637520879,35.3,80989.0,0.0,0.1841,0.0001,20.33963]
[1778637525919,35.3,80987.41,0.0,0.18395,0.0001,20.3289]
[1778637530955,35.3,80987.67,0.0,0.18398,0.0001,20.33115]
[1778637535992,35.3,80990.75,0.0,0.18429,0.0001,20.35315]
[1778637541030,35.3,80990.93,0.0,0.18431,0.0001,20.35472]
[1778637544433,35.3,80990.71,0.0,0.18429,0.0001,20.3533]
[1778637545065,35.31,80990.51,0.0,0.18427,0.0001,20.35203]
[1778637546758,35.31,80996.77,0.0,0.18489,0.0001,20.39605]
[1778637546841,35.3,81001.41,0.0,0.18535,0.0001,20.42864]
[1778637550816,35.3,81000.82,0.0,0.18529,0.0001,20.42441]
[1778637550833,35.3,81000.82,0.0,0.18529,0.0001,20.42441]
[1778637551102,35.3,81000.92,0.0,0.1853,0.0001,20.42508]
[1778637552576,35.3,81000.92,0.0,0.1853,0.0001,20.42508]
[1778637554371,35.3,81007.18,0.0,0.18592,0.0001,20.46897]
[1778637555734,35.3,81005.27,0.0,0.18573,0.0001,20.45538]
[1778637560173,35.3,81010.36,0.0,0.18622,0.0001,20.49068]
[1778637562073,35.3,81010.67,0.0,0.18625,0.0001,20.49273]
[1778637564923,35.3,81009.91,0.0,0.18617,0.0001,20.48701]
[1778637566070,35.3,81009.5,0.0,0.18613,0.0001,20.48401]
[1778637570984,35.3,81011.58,0.0,0.18633,0.0001,20.49807]
[1778637572232,35.3,81011.64,0.0,0.18631,0.0001,20.49437]
[1778637572855,35.3,81011.64,0.0,0.18631,0.0001,20.49437]
[1778637573445,35.3,81012.51,0.0,0.18639,0.0001,20.50035]
[1778637574784,35.3,81012.77,0.0,0.18641,0.0001,20.50189]
[1778637575220,35.3,81012.27,0.0,0.18636,0.0001,20.49824]
[1778637581317,35.3,81010.95,0.0,0.18621,0.0001,20.48797]
[1778637586352,35.3,81011.88,0.0,0.1863,0.0001,20.49391]
[1778637591383,35.3,81002.2,0.0,0.18533,0.0001,20.4255]
[1778637596418,35.29,81004.95,0.0,0.1856,0.0001,20.44447]
[1778637601458,35.29,81005.21,0.0,0.18562,0.0001,20.44592]
[1778637602051,35.29,81005.21,0.0,0.18562,0.0001,20.44592]
[1778637607007,35.29,81011.66,0.0,0.18625,0.0001,20.49069]
[1778637607380,35.29,81011.66,0.0,0.18625,0.0001,20.49069]
[1778637607810,35.29,81022.35,0.0,0.18731,0.0001,20.56552]
[1778637608397,35.29,81022.35,0.0,0.18731,0.0001,20.56552]
[1778637608664,35.29,81022.35,0.0,0.18731,0.0001,20.56552]
[1778637608971,35.29,81030.66,0.0,0.18814,0.0001,20.62382]
[1778637609025,35.29,81030.66,0.0,0.18814,0.0001,20.62382]
[1778637609198,35.29,81030.66,0.0,0.18814,0.0001,20.62382]
[1778637609676,35.29,81030.66,0.0,0.18814,0.0001,20.62382]
[1778637609685,35.29,81030.66,0.0,0.18814,0.0001,20.62382]
[1778637610392,35.29,81033.17,0.0,0.18839,0.0001,20.64133]
[1778637610438,35.29,81033.17,0.0,0.18839,0.0001,20.64133]
[1778637610516,35.29,81033.17,0.0,0.18839,0.0001,20.64133]
[1778637614871,35.29,81037.02,0.0,0.18877,0.0001,20.66819]
[1778637615006,35.29,81035.7,0.0,0.18864,0.0001,20.65895]
[1778637615056,35.29,81035.7,0.0,0.18864,0.0001,20.65895]
[1778637615606,35.29,81027.75,0.0,0.18785,0.0001,20.60317]
[1778637616202,35.29,81027.75,0.0,0.18785,0.0001,20.60317]
[1778637616619,35.29,81027.75,0.0,0.18785,0.0001,20.60317]
[1778637616662,35.29,81018.13,0.0,0.18689,0.0001,20.53544]
[1778637616958,35.29,81018.13,0.0,0.18689,0.0001,20.53544]
[1778637617681,35.29,81018.13,0.0,0.18689,0.0001,20.53544]
[1778637627635,35.29,81028.89,0.0,0.18797,0.0001,20.61209]
[1778637630947,35.29,81026.99,0.0,0.18779,0.0001,20.59911]
[1778637636699,35.3,81030.02,0.0,0.18808,0.0001,20.61707]
[1778637639173,35.3,81029.46,0.0,0.18802,0.0001,20.61337]
[1778637643284,35.3,81025.59,0.0,0.18764,0.0001,20.5865]
[1778637643747,35.3,81021.98,0.0,0.18728,0.0001,20.56116]
[1778637648946,35.3,81018.67,0.0,0.18695,0.0001,20.53796]
[1778637651803,35.3,81007.99,0.0,0.18589,0.0001,20.46296]
[1778637652903,35.3,81007.99,0.0,0.18589,0.0001,20.46296]
[1778637653553,35.3,81012.06,0.0,0.18629,0.0001,20.49154]
[1778637653818,35.3,81012.04,0.0,0.18629,0.0001,20.49139]
[1778637655607,35.3,81010.9,0.0,0.18618,0.0001,20.48338]
[1778637655832,35.3,81010.9,0.0,0.18618,0.0001,20.48338]
[1778637658782,35.3,81010.67,0.0,0.18616,0.0001,20.48177]
[1778637659715,35.3,81008.13,0.0,0.1859,0.0001,20.46394]
[1778637659963,35.3,81007.91,0.0,0.18588,0.0001,20.46242]
[1778637663826,35.3,81008.45,0.0,0.18594,0.0001,20.46628]
[1778637663828,35.3,81008.45,0.0,0.18594,0.0001,20.46628]
[1778637663927,35.3,81007.41,0.0,0.18584,0.0001,20.459]
[1778637664237,35.3,81007.41,0.0,0.18584,0.0001,20.459]
[1778637664894,35.3,81007.41,0.0,0.18584,0.0001,20.45904]
[1778637667829,35.3,81001.69,0.0,0.18527,0.0001,20.419]
[1778637672644,35.3,80997.89,0.0,0.1849,0.0001,20.39243]
[1778637677194,35.3,80997.36,0.0,0.18485,0.0001,20.38878]
[1778637677202,35.3,80997.36,0.0,0.18485,0.0001,20.38878]
[1778637677986,35.3,80997.4,0.0,0.18485,0.0001,20.38917]
[1778637678207,35.3,80997.4,0.0,0.18485,0.0001,20.38917]
[1778637682975,35.3,81003.7,0.0,0.18548,0.0001,20.43366]
[1778637683098,35.3,81004.3,0.0,0.18554,0.0001,20.43794]
[1778637683200,35.3,81001.82,0.0,0.18529,0.0001,20.42046]
[1778637689062,35.3,80995.59,0.0,0.18468,0.0001,20.37676]
[1778637694097,35.3,80992.04,0.0,0.1843,0.0001,20.34797]
[1778637699132,35.3,80994.35,0.0,0.18453,0.0001,20.36449]
[1778637704880,35.3,80994.23,0.0,0.18452,0.0001,20.36378]
[1778637708613,35.3,80990.27,0.0,0.18414,0.0001,20.33616]
[1778637709187,35.3,80989.74,0.0,0.18409,0.0001,20.33251]
[1778637714214,35.3,80989.72,0.0,0.18409,0.0001,20.33269]
[1778637715208,35.3,80991.45,0.0,0.18426,0.0001,20.34495]
[1778637715309,35.3,80990.94,0.0,0.18421,0.0001,20.34144]
[1778637718100,35.3,80990.94,0.0,0.18421,0.0001,20.34152]
[1778637719317,35.3,80990.81,0.0,0.1842,0.0001,20.34077]
[1778637721842,35.3,80990.36,0.0,0.18416,0.0001,20.33787]
[1778637724652,35.3,80991.37,0.0,0.18426,0.0001,20.34515]
[1778637725168,35.3,80990.14,0.0,0.18415,0.0001,20.33668]
[1778637728031,35.3,80990.14,0.0,0.18415,0.0001,20.33668]
[1778637729174,35.3,80989.13,0.0,0.18405,0.0001,20.32986]
[1778637729858,35.3,80981.02,0.0,0.18325,0.0001,20.27302]
[1778637730578,35.3,80981.02,0.0,0.18325,0.0001,20.27302]
[1778637731614,35.3,80980.83,0.0,0.18324,0.0001,20.27185]
[1778637731735,35.3,80980.83,0.0,0.18324,0.0001,20.27185]
[1778637737883,35.31,80973.75,0.0,0.18255,0.0001,20.22272]
[1778637738725,35.31,80970.86,0.0,0.18227,0.0001,20.20264]
[1778637740121,35.31,80970.71,0.0,0.18226,0.0001,20.20172]
[1778637740123,35.31,80970.71,0.0,0.18226,0.0001,20.20172]
[1778637740421,35.31,80969.68,0.0,0.18216,0.0001,20.19462]
[1778637742264,35.31,80964.35,0.0,0.18164,0.0001,20.15723]
[1778637747276,35.31,80963.75,0.0,0.1816,0.0001,20.15407]
[1778637747373,35.31,80963.75,0.0,0.1816,0.0001,20.15407]
[1778637748577,35.31,80963.3,0.0,0.18156,0.0001,20.15111]
[1778637749149,35.31,80955.65,0.0,0.18082,0.0001,20.09766]
[1778637750117,35.31,80955.39,0.0,0.18079,0.0001,20.09582]
[1778637750994,35.31,80955.39,0.0,0.18079,0.0001,20.09582]
[1778637750699,35.31,80950.27,0.0,0.1803,0.0001,20.06002]
[1778637756532,35.31,80958.55,0.0,0.18109,0.0001,20.11504]
[1778637758662,35.31,80958.45,0.0,0.18108,0.0001,20.11437]
[1778637758762,35.31,80960.15,0.0,0.18124,0.0001,20.12643]
[1778637764592,35.31,80961.98,0.0,0.18143,0.0001,20.14008]
[1778637765358,35.31,80961.98,0.0,0.18143,0.0001,20.14008]
[1778637770634,35.32,80963.11,0.0,0.18156,0.0001,20.14918]
[1778637775670,35.32,80965.69,0.0,0.18182,0.0001,20.16807]
[1778637780162,35.32,80962.63,0.0,0.18153,0.0001,20.14692]
[1778637780819,35.32,80962.63,0.0,0.18153,0.0001,20.14692]
[1778637784947,35.32,80958.67,0.0,0.18115,0.0001,20.11968]
[1778637784983,35.32,80959.72,0.0,0.18126,0.0001,20.12724]
[1778637785859,35.32,80959.72,0.0,0.18126,0.0001,20.12724]
[1778637785881,35.32,80959.72,0.0,0.18126,0.0001,20.12724]
[1778637785916,35.32,80958.94,0.0,0.18118,0.0001,20.1219]
[1778637790171,35.32,80951.45,0.0,0.18046,0.0001,20.06935]
[1778637790297,35.32,80951.45,0.0,0.18046,0.0001,20.06935]
[1778637791274,35.32,80950.34,0.0,0.18035,0.0001,20.06162]
[1778637791290,35.32,80950.34,0.0,0.18035,0.0001,20.06162]
[1778637793321,35.32,80944.32,0.0,0.17977,0.0001,20.01959]
[1778637797070,35.32,80945.22,0.0,0.17986,0.0001,20.02628]
[1778637797102,35.32,80945.04,0.0,0.17985,0.0001,20.02512]
[1778637801906,35.32,80958.02,0.0,0.18111,0.0001,20.11684]
[1778637802977,35.32,80958.02,0.0,0.18111,0.0001,20.11684]
[1778637809940,35.32,80959.77,0.0,0.18128,0.0001,20.12894]
[1778637810472,35.32,80959.77,0.0,0.18128,0.0001,20.12894]
[1778637819001,35.32,80961.34,0.0,0.1814,0.0001,20.13571]
[1778637822057,35.32,80962.63,0.0,0.18153,0.0001,20.14471]
[1778637823325,35.32,80963.16,0.0,0.18158,0.0001,20.14839]
[1778637824037,35.32,80969.29,0.0,0.18218,0.0001,20.19147]
[1778637827922,35.32,80973.69,0.0,0.18261,0.0001,20.2221]
[1778637829086,35.32,80973.79,0.0,0.18261,0.0001,20.22269]
[1778637830123,35.32,80972.46,0.0,0.18248,0.0001,20.21323]
[1778637830215,35.32,80972.15,0.0,0.18245,0.0001,20.21094]
[1778637832794,35.32,80973.17,0.0,0.18255,0.0001,20.21791]
[1778637835115,35.32,80971.88,0.0,0.18242,0.0001,20.20861]
[1778637835657,35.32,80970.29,0.0,0.18226,0.0001,20.19733]
[1778637838267,35.32,80963.3,0.0,0.18157,0.0001,20.14794]
[1778637839143,35.32,80963.0,0.0,0.18154,0.0001,20.1458]
[1778637843169,35.32,80962.21,0.0,0.18147,0.0001,20.14017]
[1778637843227,35.32,80966.76,0.0,0.18191,0.0001,20.1722]
[1778637844715,35.32,80966.76,0.0,0.18191,0.0001,20.1722]
[1778637844816,35.32,80973.16,0.0,0.18254,0.0001,20.21709]
[1778637845249,35.32,80973.16,0.0,0.18254,0.0001,20.21709]
[1778637845330,35.32,80973.16,0.0,0.18254,0.0001,20.21709]
[1778637845959,35.32,80973.16,0.0,0.18254,0.0001,20.21709]
[1778637845968,35.32,80973.16,0.0,0.18254,0.0001,20.21709]
[1778637845984,35.32,80973.16,0.0,0.18254,0.0001,20.21709]
[1778637846061,35.32,80974.2,0.0,0.18264,0.0001,20.22446]
[1778637846628,35.32,80974.2,0.0,0.18264,0.0001,20.22446]
[1778637846770,35.32,80974.2,0.0,0.18264,0.0001,20.22446]
[1778637846871,35.32,80982.43,0.0,0.18345,0.0001,20.28233]
[1778637849254,35.32,80987.19,0.0,0.18391,0.0001,20.31556]
[1778637854801,35.32,80986.31,0.0,0.18381,0.0001,20.30811]
[1778637861936,35.31,80983.99,0.0,0.18354,0.0001,20.28948]
[1778637867344,35.31,80983.77,0.0,0.1835,0.0001,20.28661]
[1778637874394,35.31,80983.46,0.0,0.18342,0.0001,20.27856]
[1778637878885,35.3,80982.56,0.0,0.18332,0.0001,20.27143]
[1778637884465,35.3,80981.95,0.0,0.18323,0.0001,20.26534]
[1778637889501,35.3,80981.26,0.0,0.18315,0.0001,20.25923]
[1778637894536,35.29,80980.51,0.0,0.18306,0.0001,20.25272]
[1778637899571,35.29,80978.88,0.0,0.18288,0.0001,20.24001]
[1778637904606,35.29,80977.98,0.0,0.18277,0.0001,20.23247]
[1778637909641,35.29,80979.65,0.0,0.18293,0.0001,20.24359]
[1778637912551,35.29,80980.51,0.0,0.18301,0.0001,20.24953]
[1778637912963,35.29,80983.84,0.0,0.18334,0.0001,20.27285]
[1778637913503,35.29,80983.84,0.0,0.18334,0.0001,20.27285]
[1778637919702,35.29,80990.42,0.0,0.18399,0.0001,20.31948]
[1778637923153,35.29,80994.17,0.0,0.18436,0.0001,20.3456]
[1778637923308,35.29,80994.87,0.0,0.18442,0.0001,20.35036]
[1778637924552,35.29,80994.87,0.0,0.18442,0.0001,20.35036]
[1778637931198,35.29,80997.15,0.0,0.18465,0.0001,20.36634]
[1778637931795,35.29,80997.86,0.0,0.18469,0.0001,20.36723]
[1778637936830,35.29,80998.61,0.0,0.18476,0.0001,20.37236]
[1778637939417,35.29,80998.78,0.0,0.18478,0.0001,20.3735]
[1778637939421,35.29,80998.78,0.0,0.18478,0.0001,20.3735]
[1778637939852,35.29,80998.99,0.0,0.1848,0.0001,20.37495]
[1778637942768,35.29,80999.58,0.0,0.18485,0.0001,20.37901]
[1778637943535,35.29,80999.58,0.0,0.18485,0.0001,20.37898]
[1778637944017,35.29,80999.58,0.0,0.18485,0.0001,20.37898]
[1778637945988,35.29,81012.14,0.0,0.1861,0.0001,20.46706]
[1778637950399,35.28,81016.01,0.0,0.18647,0.0001,20.49368]
[1778637950457,35.28,81016.01,0.0,0.18647,0.0001,20.49368]
[1778637950478,35.28,81016.01,0.0,0.18647,0.0001,20.49368]
[1778637950487,35.28,81016.01,0.0,0.18647,0.0001,20.49368]
[1778637950934,35.28,81017.78,0.0,0.18665,0.0001,20.50595]
[1778637951789,35.28,81017.78,0.0,0.18665,0.0001,20.50595]
[1778637952907,35.28,81019.7,0.0,0.18683,0.0001,20.51926]
[1778637953602,35.28,81024.98,0.0,0.18736,0.0001,20.55612]
[1778637958988,35.28,81024.7,0.0,0.18732,0.0001,20.5535]
[1778637964023,35.28,81026.82,0.0,0.18752,0.0001,20.56771]
[1778637966224,35.28,81030.78,0.0,0.18792,0.0001,20.59535]
[1778637969736,35.28,81035.38,0.0,0.18836,0.0001,20.62679]
[1778637970239,35.28,81035.38,0.0,0.18836,0.0001,20.62679]
[1778637976107,35.28,81033.18,0.0,0.18812,0.0001,20.60989]
[1778637981142,35.27,81032.42,0.0,0.18804,0.0001,20.604]
[1778637982286,35.27,81032.42,0.0,0.18804,0.0001,20.604]
[1778637983024,35.27,81031.23,0.0,0.18792,0.0001,20.59554]
[1778637983260,35.27,81016.78,0.0,0.18647,0.0001,20.49379]
[1778637984702,35.27,81016.78,0.0,0.18647,0.0001,20.49362]
[1778637986768,35.27,81019.76,0.0,0.18676,0.0001,20.5142]
[1778637991784,35.27,81019.57,0.0,0.18673,0.0001,20.51232]
[1778637997255,35.27,81024.81,0.0,0.18722,0.0001,20.5442]
[1778638002290,35.27,81030.01,0.0,0.18773,0.0001,20.58044]
[1778638005279,35.27,81030.29,0.0,0.18776,0.0001,20.58227]
[1778638005311,35.27,81028.99,0.0,0.18762,0.0001,20.57293]
[1778638007124,35.27,81026.66,0.0,0.18739,0.0001,20.55637]
[1778638013002,35.26,81028.56,0.0,0.18755,0.0001,20.56817]
[1778638018402,35.26,81026.05,0.0,0.18729,0.0001,20.54947]
[1778638021922,35.26,81024.25,0.0,0.1871,0.0001,20.53641]
[1778638025828,35.26,81027.85,0.0,0.18745,0.0001,20.56081]
[1778638031094,35.26,81028.59,0.0,0.1875,0.0001,20.56463]
[1778638036528,35.25,81028.61,0.0,0.18748,0.0001,20.56343]
[1778638041564,35.25,81029.06,0.0,0.18751,0.0001,20.5655]
[1778638046599,35.25,81029.41,0.0,0.18753,0.0001,20.56685]
[1778638050630,35.25,81018.7,0.0,0.18645,0.0001,20.49076]
[1778638055829,35.25,81019.47,0.0,0.18649,0.0001,20.49138]
[1778638059590,35.24,81019.52,0.0,0.18649,0.0001,20.4912]
[1778638060042,35.24,81019.52,0.0,0.18649,0.0001,20.4912]
[1778638061019,35.24,81020.8,0.0,0.18661,0.0001,20.49984]
[1778638062067,35.24,81021.07,0.0,0.18663,0.0001,20.50155]
[1778638062679,35.24,81021.37,0.0,0.18666,0.0001,20.50348]
[1778638064684,35.24,81021.46,0.0,0.18667,0.0001,20.50393]
[1778638064958,35.24,81021.46,0.0,0.18667,0.0001,20.50393]
[1778638065767,35.24,81021.63,0.0,0.18668,0.0001,20.50475]
[1778638066615,35.24,81022.01,0.0,0.18672,0.0001,20.50742]
[1778638067115,35.24,81022.01,0.0,0.18672,0.0001,20.50742]
[1778638072783,35.24,81022.09,0.0,0.1867,0.0001,20.50665]
[1778638077818,35.24,81021.79,0.0,0.18666,0.0001,20.50357]
[1778638079670,35.24,81020.02,0.0,0.18648,0.0001,20.49092]
[1778638081031,35.24,81020.69,0.0,0.18655,0.0001,20.49546]
[1778638086881,35.23,81018.39,0.0,0.1863,0.0001,20.47802]
[1778638093564,35.23,81018.02,0.0,0.18624,0.0001,20.47413]
[1778638099975,35.23,81019.58,0.0,0.18638,0.0001,20.48403]
[1778638105016,35.23,81020.84,0.0,0.18649,0.0001,20.49183]
[1778638110047,35.23,81022.22,0.0,0.18662,0.0001,20.50065]
[1778638115081,35.22,81030.66,0.0,0.18742,0.0001,20.55497]
[1778638116125,35.22,81030.66,0.0,0.18742,0.0001,20.55497]
[1778638118439,35.22,81043.06,0.0,0.18865,0.0001,20.64136]
[1778638124147,35.22,81042.27,0.0,0.18854,0.0001,20.63393]
[1778638124985,35.22,81042.27,0.0,0.18854,0.0001,20.63393]
[1778638125098,35.22,81042.27,0.0,0.18854,0.0001,20.63393]
[1778638126432,35.22,81032.43,0.0,0.18755,0.0001,20.56413]
[1778638127971,35.22,81032.43,0.0,0.18754,0.0001,20.56389]
[1778638133107,35.21,81042.26,0.0,0.18851,0.0001,20.63178]
[1778638136130,35.21,81044.18,0.0,0.18869,0.0001,20.64442]
[1778638138894,35.21,81053.73,0.0,0.18964,0.0001,20.71086]
[1778638144289,35.21,81057.0,0.0,0.18995,0.0001,20.73238]
[1778638149322,35.2,81051.65,0.0,0.18939,0.0001,20.69368]
[1778638154357,35.2,81051.34,0.0,0.18934,0.0001,20.69041]
[1778638159394,35.2,81050.45,0.0,0.18924,0.0001,20.68307]
[1778638164430,35.2,81047.15,0.0,0.1889,0.0001,20.65951]
[1778638165163,35.2,81047.15,0.0,0.1889,0.0001,20.65951]
[1778638165609,35.2,81043.49,0.0,0.18853,0.0001,20.63378]
[1778638165615,35.2,81043.49,0.0,0.18853,0.0001,20.63378]
[1778638166443,35.2,81043.14,0.0,0.1885,0.0001,20.63133]
[1778638171448,35.2,81042.35,0.0,0.18842,0.0001,20.62579]
[1778638173540,35.2,81041.76,0.0,0.18833,0.0001,20.61767]
[1778638173558,35.2,81041.76,0.0,0.18833,0.0001,20.61767]
[1778638174500,35.2,81041.16,0.0,0.18827,0.0001,20.6133]
[1778638175869,35.2,81038.63,0.0,0.18802,0.0001,20.59538]
[1778638176420,35.2,81038.63,0.0,0.18802,0.0001,20.59538]
[1778638176513,35.2,81036.86,0.0,0.18784,0.0001,20.58282]
[1778638179420,35.2,81038.39,0.0,0.18799,0.0001,20.59348]
[1778638184069,35.2,81042.29,0.0,0.18837,0.0001,20.62043]
[1778638186117,35.2,81045.33,0.0,0.18868,0.0001,20.64159]
[1778638189705,35.2,81049.0,0.0,0.18904,0.0001,20.66685]
[1778638193946,35.2,81057.35,0.0,0.18988,0.0001,20.72547]
[1778638197133,35.19,81057.31,0.0,0.18987,0.0001,20.72506]
[1778638202697,35.19,81060.12,0.0,0.19015,0.0001,20.74448]
[1778638207730,35.19,81058.36,0.0,0.18997,0.0001,20.73177]
[1778638212766,35.19,81056.77,0.0,0.1898,0.0001,20.72024]
[1778638217800,35.19,81055.71,0.0,0.18969,0.0001,20.71242]
[1778638218767,35.19,81055.71,0.0,0.18969,0.0001,20.71242]
[1778638219492,35.19,81055.71,0.0,0.18969,0.0001,20.71242]
[1778638221782,35.19,81049.56,0.0,0.18907,0.0001,20.66899]
[1778638223143,35.19,81046.61,0.0,0.18877,0.0001,20.64819]
[1778638223155,35.19,81046.77,0.0,0.18878,0.0001,20.64928]
[1778638228877,35.19,81044.8,0.0,0.18859,0.0001,20.63548]
[1778638234553,35.19,81048.61,0.0,0.18895,0.0001,20.65847]
[1778638239957,35.19,81051.6,0.0,0.18925,0.0001,20.67963]
[1778638244993,35.19,81054.3,0.0,0.18952,0.0001,20.69873]
[1778638246732,35.19,81054.93,0.0,0.18959,0.0001,20.70317]
[1778638247095,35.19,81054.93,0.0,0.18959,0.0001,20.70317]
[1778638247156,35.19,81054.93,0.0,0.18959,0.0001,20.70317]
[1778638247451,35.19,81053.47,0.0,0.18944,0.0001,20.69297]
[1778638247702,35.19,81053.47,0.0,0.18944,0.0001,20.69297]
[1778638253052,35.19,81049.55,0.0,0.18904,0.0001,20.66482]
[1778638255646,35.19,81050.03,0.0,0.18908,0.0001,20.668]
[1778638255653,35.19,81050.03,0.0,0.18908,0.0001,20.668]
[1778638255741,35.19,81050.03,0.0,0.18908,0.0001,20.668]
[1778638255946,35.19,81050.03,0.0,0.18908,0.0001,20.668]
[1778638258799,35.19,81041.57,0.0,0.18823,0.0001,20.60825]
[1778638263692,35.19,81040.39,0.0,0.18811,0.0001,20.59993]
[1778638266179,35.19,81039.08,0.0,0.18798,0.0001,20.59072]
[1778638268028,35.19,81039.59,0.0,0.18803,0.0001,20.59431]
[1778638273781,35.19,81034.85,0.0,0.18755,0.0001,20.56096]
[1778638278506,35.19,81034.76,0.0,0.18754,0.0001,20.55987]
[1778638278598,35.19,81034.67,0.0,0.18753,0.0001,20.55913]
[1778638284271,35.19,81036.16,0.0,0.18767,0.0001,20.56892]
[1778638284916,35.19,81036.16,0.0,0.18767,0.0001,20.56892]
[1778638284987,35.19,81036.16,0.0,0.18767,0.0001,20.56892]
[1778638285614,35.19,81036.16,0.0,0.18767,0.0001,20.56892]
[1778638286389,35.19,81039.75,0.0,0.18803,0.0001,20.59403]
[1778638288747,35.19,81041.22,0.0,0.18817,0.0001,20.60388]
[1778638294340,35.18,81039.08,0.0,0.18791,0.0001,20.58382]
[1778638297173,35.18,81039.48,0.0,0.18794,0.0001,20.58631]
[1778638297184,35.18,81039.48,0.0,0.18794,0.0001,20.58631]
[1778638299028,35.18,81046.59,0.0,0.18865,0.0001,20.63591]
[1778638299375,35.18,81045.03,0.0,0.18849,0.0001,20.62472]
[1778638304410,35.18,81044.66,0.0,0.18844,0.0001,20.62098]
[1778638309445,35.18,81042.3,0.0,0.18819,0.0001,20.6033]
[1778638315487,35.17,81042.01,0.0,0.18814,0.0001,20.59996]
[1778638320522,35.17,81039.08,0.0,0.18783,0.0001,20.57829]
[1778638325556,35.17,81043.9,0.0,0.1883,0.0001,20.61118]
[1778638330592,35.17,81042.05,0.0,0.18809,0.0001,20.59695]
[1778638335627,35.17,81039.63,0.0,0.18783,0.0001,20.57873]
[1778638340662,35.16,81038.68,0.0,0.18772,0.0001,20.57084]
[1778638345701,35.16,81037.51,0.0,0.18758,0.0001,20.56138]
[1778638349691,35.16,81045.03,0.0,0.18833,0.0001,20.61407]
[1778638350486,35.16,81046.69,0.0,0.1885,0.0001,20.62559]
[1778638352718,35.16,81046.98,0.0,0.18849,0.0001,20.62314]
[1778638357060,35.16,81045.71,0.0,0.18836,0.0001,20.61357]
[1778638358285,35.16,81045.78,0.0,0.18836,0.0001,20.6139]
[1778638358337,35.16,81049.11,0.0,0.18869,0.0001,20.63718]
[1778638363827,35.16,81053.88,0.0,0.18917,0.0001,20.67052]
[1778638368792,35.16,81054.28,0.0,0.18921,0.0001,20.67308]
[1778638369068,35.16,81054.28,0.0,0.18921,0.0001,20.67308]
[1778638369134,35.16,81054.54,0.0,0.18923,0.0001,20.67485]
[1778638371639,35.15,81040.47,0.0,0.18781,0.0001,20.57542]
[1778638376921,35.15,81046.74,0.0,0.18843,0.0001,20.61881]
[1778638382440,35.15,81048.29,0.0,0.18857,0.0001,20.6289]
[1778638386285,35.15,81044.71,0.0,0.18821,0.0001,20.60308]
[1778638386352,35.15,81044.71,0.0,0.18821,0.0001,20.60308]
[1778638386471,35.15,81044.71,0.0,0.18821,0.0001,20.60308]
[1778638386725,35.15,81044.06,0.0,0.18814,0.0001,20.59837]
[1778638387336,35.15,81044.06,0.0,0.18814,0.0001,20.59837]
[1778638388677,35.15,81038.18,0.0,0.18755,0.0001,20.55686]
[1778638389315,35.15,81038.18,0.0,0.18755,0.0001,20.55686]
[1778638394935,35.15,81033.55,0.0,0.18708,0.0001,20.52392]
[1778638394983,35.15,81033.55,0.0,0.18708,0.0001,20.52392]
[1778638395468,35.15,81033.55,0.0,0.18708,0.0001,20.52392]
[1778638395603,35.15,81033.04,0.0,0.18703,0.0001,20.52023]
[1778638397523,35.15,81033.04,0.0,0.18703,0.0001,20.52023]
[1778638397604,35.15,81032.59,0.0,0.18698,0.0001,20.51696]
[1778638403104,35.15,81032.25,0.0,0.18694,0.0001,20.51434]
[1778638404173,35.15,81032.25,0.0,0.18694,0.0001,20.51434]
[1778638405721,35.15,81029.52,0.0,0.18667,0.0001,20.49504]
[1778638405756,35.15,81030.9,0.0,0.18681,0.0001,20.50472]
[1778638411160,35.15,81034.04,0.0,0.18709,0.0001,20.52269]
[1778638416198,35.15,81039.2,0.0,0.18761,0.0001,20.55886]
[1778638421233,35.15,81040.96,0.0,0.18778,0.0001,20.57105]
[1778638426267,35.15,81042.06,0.0,0.18789,0.0001,20.57861]
[1778638431776,35.15,81043.02,0.0,0.18798,0.0001,20.58518]
[1778638434454,35.15,81044.57,0.0,0.18813,0.0001,20.59602]
[1778638434552,35.15,81045.54,0.0,0.18823,0.0001,20.60277]
[1778638440558,35.14,81045.91,0.0,0.18827,0.0001,20.60521]
[1778638440589,35.14,81045.91,0.0,0.18827,0.0001,20.60521]
[1778638443844,35.14,81047.97,0.0,0.18847,0.0001,20.61948]
[1778638443883,35.14,81047.97,0.0,0.18847,0.0001,20.61948]
[1778638443951,35.14,81047.97,0.0,0.18847,0.0001,20.61948]
[1778638444395,35.14,81047.97,0.0,0.18847,0.0001,20.61948]
[1778638445722,35.14,81047.97,0.0,0.18847,0.0001,20.61948]
[1778638445779,35.14,81060.25,0.0,0.18971,0.0001,20.70613]
[1778638445861,35.14,81060.25,0.0,0.18971,0.0001,20.70613]
[1778638446205,35.14,81060.25,0.0,0.18971,0.0001,20.70613]
[1778638446634,35.14,81060.25,0.0,0.18971,0.0001,20.70613]
[1778638446712,35.14,81067.42,0.0,0.19044,0.0001,20.75658]
[1778638446922,35.14,81067.42,0.0,0.19044,0.0001,20.75658]
[1778638447414,35.14,81067.43,0.0,0.19044,0.0001,20.75665]
[1778638448349,35.14,81067.43,0.0,0.19044,0.0001,20.75665]
[1778638448449,35.14,81080.71,0.0,0.19178,0.0001,20.84987]
[1778638448951,35.14,81080.71,0.0,0.19178,0.0001,20.84987]
[1778638449185,35.14,81080.71,0.0,0.19178,0.0001,20.84987]
[1778638449435,35.14,81080.71,0.0,0.19178,0.0001,20.84987]
[1778638450380,35.14,81080.71,0.0,0.19178,0.0001,20.84987]
[1778638451528,35.14,81082.2,0.0,0.19193,0.0001,20.86007]
[1778638451697,35.14,81083.41,0.0,0.19205,0.0001,20.86843]
[1778638452986,35.14,81090.24,0.0,0.19274,0.0001,20.91623]
[1778638454979,35.14,81092.81,0.0,0.193,0.0001,20.93382]
[1778638456843,35.14,81087.84,0.0,0.19249,0.0001,20.89845]
[1778638458093,35.14,81087.84,0.0,0.19248,0.0001,20.89826]
[1778638458101,35.14,81087.84,0.0,0.19248,0.0001,20.89826]
[1778638458132,35.14,81087.84,0.0,0.19248,0.0001,20.89826]
[1778638458499,35.14,81087.66,0.0,0.19246,0.0001,20.8968]
[1778638461101,35.14,81080.36,0.0,0.19171,0.0001,20.84526]
[1778638461519,35.14,81078.71,0.0,0.19154,0.0001,20.83355]
[1778638466577,35.14,81080.58,0.0,0.19172,0.0001,20.84601]
[1778638471589,35.14,81079.84,0.0,0.19161,0.0001,20.83608]
[1778638476624,35.14,81079.89,0.0,0.1916,0.0001,20.83565]
[1778638481660,35.13,81084.66,0.0,0.19208,0.0001,20.86827]
[1778638486699,35.13,81085.55,0.0,0.19215,0.0001,20.87369]
[1778638492504,35.13,81074.73,0.0,0.19104,0.0001,20.79676]
[1778638495008,35.13,81071.25,0.0,0.19068,0.0001,20.77198]
[1778638495079,35.13,81071.25,0.0,0.19068,0.0001,20.77198]
[1778638495759,35.13,81071.27,0.0,0.19068,0.0001,20.77203]
[1778638500114,35.13,81066.12,0.0,0.19016,0.0001,20.73567]
[1778638500791,35.13,81066.12,0.0,0.19016,0.0001,20.73567]
[1778638501860,35.13,81066.12,0.0,0.19016,0.0001,20.73563]
[1778638506706,35.13,81067.07,0.0,0.19025,0.0001,20.74214]
[1778638511874,35.13,81067.81,0.0,0.19033,0.0001,20.74714]
[1778638514973,35.13,81068.36,0.0,0.19038,0.0001,20.75094]
[1778638515073,35.13,81068.36,0.0,0.19038,0.0001,20.75094]
[1778638515747,35.13,81068.36,0.0,0.19038,0.0001,20.75094]
[1778638516371,35.13,81074.5,0.0,0.191,0.0001,20.794]
[1778638516545,35.13,81074.5,0.0,0.191,0.0001,20.794]
[1778638516622,35.13,81076.8,0.0,0.19123,0.0001,20.81006]
[1778638518278,35.13,81086.63,0.0,0.19223,0.0001,20.87901]
[1778638523960,35.12,81087.54,0.0,0.1923,0.0001,20.88416]
[1778638528995,35.12,81088.59,0.0,0.1924,0.0001,20.89047]
[1778638534034,35.12,81090.29,0.0,0.19253,0.0001,20.89736]
[1778638539069,35.12,81089.24,0.0,0.1924,0.0001,20.88888]
[1778638544100,35.11,81093.62,0.0,0.19283,0.0001,20.91855]
[1778638552159,35.11,81090.39,0.0,0.19247,0.0001,20.89383]
[1778638557194,35.11,81089.93,0.0,0.19241,0.0001,20.88935]
[1778638562229,35.1,81085.12,0.0,0.1919,0.0001,20.85428]
[1778638569278,35.1,81084.55,0.0,0.19182,0.0001,20.84861]
[1778638574349,35.1,81082.04,0.0,0.19154,0.0001,20.82969]
[1778638579794,35.1,81077.15,0.0,0.19103,0.0001,20.79425]
[1778638581699,35.1,81078.33,0.0,0.19114,0.0001,20.80216]
[1778638582332,35.1,81082.15,0.0,0.19153,0.0001,20.82882]
[1778638582925,35.1,81082.15,0.0,0.19153,0.0001,20.82882]
[1778638585108,35.09,81082.96,0.0,0.1916,0.0001,20.83403]
[1778638586002,35.09,81082.33,0.0,0.19153,0.0001,20.82935]
[1778638587004,35.09,81084.49,0.0,0.19175,0.0001,20.84431]
[1778638587684,35.09,81084.49,0.0,0.19175,0.0001,20.84431]
[1778638589462,35.09,81086.2,0.0,0.19192,0.0001,20.85585]
[1778638593224,35.09,81086.06,0.0,0.19186,0.0001,20.84982]
[1778638594552,35.09,81080.62,0.0,0.1913,0.0001,20.81129]
[1778638594647,35.09,81088.7,0.0,0.19212,0.0001,20.86771]
[1778638596613,35.09,81088.7,0.0,0.19212,0.0001,20.86771]
[1778638596675,35.09,81090.76,0.0,0.19232,0.0001,20.88163]
[1778638602509,35.08,81090.69,0.0,0.1923,0.0001,20.88014]
[1778638607565,35.08,81083.21,0.0,0.19153,0.0001,20.8271]
[1778638613589,35.08,81073.6,0.0,0.19053,0.0001,20.75813]
[1778638618621,35.08,81073.25,0.0,0.19049,0.0001,20.75515]
[1778638623656,35.08,81071.77,0.0,0.19033,0.0001,20.74418]
[1778638628691,35.08,81064.48,0.0,0.18959,0.0001,20.6925]
[1778638630519,35.08,81064.68,0.0,0.18961,0.0001,20.69387]
[1778638630780,35.08,81064.68,0.0,0.18961,0.0001,20.69387]
[1778638630911,35.08,81063.61,0.0,0.1895,0.0001,20.68629]
[1778638632018,35.08,81063.61,0.0,0.1895,0.0001,20.68626]
[1778638637754,35.08,81056.5,0.0,0.18879,0.0001,20.63635]
[1778638641058,35.08,81057.74,0.0,0.18891,0.0001,20.64517]
[1778638642084,35.08,81057.16,0.0,0.18885,0.0001,20.64115]
[1778638647824,35.08,81051.57,0.0,0.18829,0.0001,20.60193]
[1778638652859,35.08,81051.65,0.0,0.18828,0.0001,20.59885]
[1778638654520,35.08,81052.0,0.0,0.18832,0.0001,20.60137]
[1778638660356,35.08,81055.57,0.0,0.18868,0.0001,20.62685]
[1778638665954,35.08,81051.54,0.0,0.18828,0.0001,20.59898]
[1778638667891,35.08,81050.55,0.0,0.18818,0.0001,20.59209]
[1778638670579,35.08,81048.21,0.0,0.18795,0.0001,20.57578]
[1778638676029,35.08,81055.1,0.0,0.18865,0.0001,20.62485]
[1778638681058,35.08,81056.99,0.0,0.18885,0.0001,20.63861]
[1778638682900,35.08,81056.99,0.0,0.18885,0.0001,20.63861]
[1778638685702,35.09,81053.28,0.0,0.18848,0.0001,20.61276]
[1778638691772,35.09,81048.08,0.0,0.18796,0.0001,20.5762]
[1778638692519,35.09,81045.62,0.0,0.18771,0.0001,20.55878]
[1778638694304,35.09,81046.18,0.0,0.18777,0.0001,20.56271]
[1778638700192,35.09,81046.15,0.0,0.18776,0.0001,20.56238]
[1778638703416,35.08,81045.95,0.0,0.18774,0.0001,20.56093]
[1778638703422,35.08,81045.95,0.0,0.18774,0.0001,20.56093]
[1778638703508,35.08,81045.32,0.0,0.18768,0.0001,20.55648]
[1778638709790,35.08,81045.8,0.0,0.18772,0.0001,20.55982]
[1778638711637,35.08,81043.5,0.0,0.18749,0.0001,20.5436]
[1778638711739,35.08,81043.92,0.0,0.18751,0.0001,20.5426]
[1778638717946,35.09,81040.95,0.0,0.18722,0.0001,20.52196]
[1778638721911,35.09,81040.46,0.0,0.18717,0.0001,20.51861]
[1778638722001,35.09,81037.13,0.0,0.18684,0.0001,20.49524]
[1778638728017,35.09,81037.04,0.0,0.18682,0.0001,20.49436]
[1778638733423,35.08,81042.19,0.0,0.18733,0.0001,20.53031]
[1778638738462,35.08,81039.89,0.0,0.1871,0.0001,20.51354]
[1778638743499,35.08,81037.63,0.0,0.18686,0.0001,20.49717]
[1778638748533,35.08,81036.8,0.0,0.18677,0.0001,20.49095]
[1778638754869,35.08,81036.47,0.0,0.18674,0.0001,20.48834]
[1778638760617,35.08,81036.57,0.0,0.18674,0.0001,20.48852]
[1778638765652,35.08,81037.44,0.0,0.18682,0.0001,20.49433]
[1778638770689,35.08,81038.07,0.0,0.18688,0.0001,20.49849]
[1778638773619,35.08,81038.94,0.0,0.18694,0.0001,20.50052]
[1778638775225,35.08,81044.55,0.0,0.1875,0.0001,20.53995]
[1778638776509,35.08,81044.55,0.0,0.1875,0.0001,20.53995]
[1778638778646,35.08,81045.21,0.0,0.18756,0.0001,20.54442]
[1778638780880,35.08,81044.8,0.0,0.18752,0.0001,20.54123]
[1778638781051,35.08,81044.8,0.0,0.18752,0.0001,20.54123]
[1778638781082,35.08,81044.59,0.0,0.1875,0.0001,20.53965]
[1778638786429,35.08,81048.62,0.0,0.18789,0.0001,20.5676]
[1778638786704,35.08,81048.62,0.0,0.18789,0.0001,20.5676]
[1778638791835,35.08,81049.61,0.0,0.18799,0.0001,20.57443]
[1778638796872,35.07,81051.37,0.0,0.18816,0.0001,20.58617]
[1778638801911,35.07,81050.57,0.0,0.18807,0.0001,20.5797]
[1778638806940,35.07,81050.97,0.0,0.18809,0.0001,20.58169]
[1778638811975,35.07,81053.0,0.0,0.18828,0.0001,20.59508]
[1778638815180,35.07,81052.75,0.0,0.18825,0.0001,20.59293]
[1778638815269,35.07,81052.0,0.0,0.18818,0.0001,20.58744]
[1778638815591,35.07,81052.0,0.0,0.18818,0.0001,20.58744]
[1778638816778,35.07,81050.65,0.0,0.18804,0.0001,20.57808]
[1778638817011,35.07,81061.29,0.0,0.18912,0.0001,20.65323]
[1778638821345,35.07,81064.81,0.0,0.18948,0.0001,20.67824]
[1778638822045,35.07,81065.26,0.0,0.18952,0.0001,20.68146]
[1778638827081,35.07,81075.06,0.0,0.19051,0.0001,20.75039]
[1778638832116,35.07,81074.22,0.0,0.1904,0.0001,20.74025]
[1778638832734,35.07,81074.22,0.0,0.1904,0.0001,20.74025]
[1778638833122,35.07,81073.26,0.0,0.1903,0.0001,20.73345]
[1778638838156,35.07,81072.61,0.0,0.19023,0.0001,20.72869]
[1778638839029,35.07,81072.61,0.0,0.19023,0.0001,20.72869]
[1778638844199,35.07,81071.42,0.0,0.19011,0.0001,20.72012]
[1778638850475,35.07,81070.86,0.0,0.19005,0.0001,20.71603]
[1778638858934,35.07,81070.22,0.0,0.18998,0.0001,20.71126]
[1778638860249,35.07,81070.22,0.0,0.18998,0.0001,20.71126]
[1778638860775,35.07,81070.47,0.0,0.19001,0.0001,20.713]
[1778638865847,35.07,81075.35,0.0,0.1905,0.0001,20.74704]
[1778638872395,35.06,81077.12,0.0,0.19066,0.0001,20.75872]
[1778638877015,35.06,81080.3,0.0,0.19098,0.0001,20.7807]
[1778638877384,35.06,81081.0,0.0,0.19105,0.0001,20.78532]
[1778638877688,35.06,81081.0,0.0,0.19105,0.0001,20.78532]
[1778638877789,35.06,81085.1,0.0,0.19146,0.0001,20.8142]
[1778638883472,35.06,81090.14,0.0,0.19197,0.0001,20.84888]
[1778638888683,35.06,81087.87,0.0,0.19172,0.0001,20.83201]
[1778638890256,35.06,81090.98,0.0,0.19203,0.0001,20.85342]
[1778638890262,35.06,81090.98,0.0,0.19203,0.0001,20.85342]
[1778638890953,35.06,81090.98,0.0,0.19203,0.0001,20.85342]
[1778638891174,35.06,81091.14,0.0,0.19201,0.0001,20.85006]
[1778638891490,35.06,81091.14,0.0,0.19201,0.0001,20.85006]
[1778638895125,35.06,81090.96,0.0,0.19199,0.0001,20.8483]
[1778638895367,35.05,81092.08,0.0,0.19209,0.0001,20.85569]
[1778638895451,35.05,81092.08,0.0,0.19209,0.0001,20.85569]
[1778638895777,35.05,81092.08,0.0,0.19209,0.0001,20.85569]
[1778638895832,35.05,81092.08,0.0,0.19209,0.0001,20.85569]
[1778638895847,35.05,81092.08,0.0,0.19209,0.0001,20.85569]
[1778638895948,35.05,81095.63,0.0,0.19246,0.0001,20.88068]
[1778638897357,35.05,81095.37,0.0,0.19243,0.0001,20.87859]
[1778638897629,35.05,81095.37,0.0,0.19243,0.0001,20.87859]
[1778638897677,35.05,81108.46,0.0,0.19377,0.0001,20.97073]
[1778638903177,35.05,81107.31,0.0,0.19365,0.0001,20.96251]
[1778638907904,35.05,81105.58,0.0,0.19347,0.0001,20.95007]
[1778638908129,35.05,81105.58,0.0,0.19347,0.0001,20.95007]
[1778638908184,35.05,81105.58,0.0,0.19347,0.0001,20.95007]
[1778638908209,35.05,81105.58,0.0,0.19347,0.0001,20.95007]
[1778638908266,35.05,81105.58,0.0,0.19347,0.0001,20.95007]
[1778638908244,35.05,81113.84,0.0,0.19431,0.0001,21.00812]
[1778638908580,35.05,81113.84,0.0,0.19431,0.0001,21.00812]
[1778638909080,35.05,81113.84,0.0,0.19431,0.0001,21.00812]
[1778638909280,35.05,81113.84,0.0,0.19431,0.0001,21.00812]
[1778638909179,35.05,81131.14,0.0,0.1961,0.0001,21.1295]
[1778638909750,35.05,81131.14,0.0,0.1961,0.0001,21.1295]
[1778638909759,35.05,81131.14,0.0,0.1961,0.0001,21.1295]
[1778638909765,35.05,81131.14,0.0,0.1961,0.0001,21.1295]
[1778638909977,35.05,81135.52,0.0,0.19655,0.0001,21.15998]
[1778638910783,35.05,81135.52,0.0,0.19655,0.0001,21.15998]
[1778638910805,35.05,81135.52,0.0,0.19655,0.0001,21.15998]
[1778638912050,35.05,81119.7,0.0,0.19491,0.0001,21.04849]
[1778638912651,35.05,81119.7,0.0,0.19491,0.0001,21.04849]
[1778638916764,35.05,81118.32,0.0,0.19476,0.0001,21.03827]
[1778638916771,35.05,81118.32,0.0,0.19476,0.0001,21.03827]
[1778638916866,35.05,81120.52,0.0,0.19498,0.0001,21.05363]
[1778638921055,35.05,81118.7,0.0,0.19479,0.0001,21.04059]
[1778638921153,35.05,81120.17,0.0,0.19494,0.0001,21.05085]
[1778638922130,35.05,81120.17,0.0,0.19494,0.0001,21.05085]
[1778638923088,35.05,81124.76,0.0,0.19541,0.0001,21.08298]
[1778638923102,35.05,81127.28,0.0,0.19567,0.0001,21.10055]
[1778638925143,35.05,81127.28,0.0,0.19567,0.0001,21.10041]
[1778638925153,35.05,81127.28,0.0,0.19567,0.0001,21.10041]
[1778638925174,35.05,81124.52,0.0,0.19538,0.0001,21.08087]
[1778638928042,35.05,81119.38,0.0,0.19485,0.0001,21.04448]
[1778638928293,35.05,81119.38,0.0,0.19485,0.0001,21.04448]
[1778638928317,35.05,81119.19,0.0,0.19482,0.0001,21.04304]
[1778638928818,35.05,81119.38,0.0,0.19484,0.0001,21.04427]
[1778638930023,35.05,81119.38,0.0,0.19484,0.0001,21.04427]
[1778638930284,35.05,81114.55,0.0,0.19434,0.0001,21.01024]
[1778638930704,35.05,81114.55,0.0,0.19434,0.0001,21.01024]
[1778638931815,35.05,81114.55,0.0,0.19434,0.0001,21.01017]
[1778638931943,35.05,81114.55,0.0,0.19434,0.0001,21.01017]
[1778638932044,35.05,81115.28,0.0,0.19442,0.0001,21.01525]
[1778638932315,35.05,81115.28,0.0,0.19442,0.0001,21.01525]
[1778638932846,35.05,81115.28,0.0,0.19442,0.0001,21.0152]
[1778638934528,35.05,81116.02,0.0,0.19449,0.0001,21.02035]
[1778638934645,35.05,81116.02,0.0,0.19449,0.0001,21.02035]
[1778638935093,35.05,81116.62,0.0,0.19455,0.0001,21.02452]
[1778638938326,35.05,81119.04,0.0,0.1948,0.0001,21.04139]
[1778638938887,35.05,81120.19,0.0,0.19492,0.0001,21.04942]
[1778638939446,35.05,81120.19,0.0,0.19492,0.0001,21.04942]
[1778638939624,35.05,81120.19,0.0,0.19492,0.0001,21.04942]
[1778638939896,35.05,81121.08,0.0,0.19501,0.0001,21.05562]
[1778638944929,35.05,81124.32,0.0,0.19534,0.0001,21.07807]
[1778638949965,35.04,81127.78,0.0,0.19569,0.0001,21.10204]
[1778638955000,35.04,81126.65,0.0,0.19554,0.0001,21.08978]
[1778638960035,35.04,81127.94,0.0,0.19567,0.0001,21.0986]
[1778638965069,35.04,81128.58,0.0,0.19573,0.0001,21.10282]
[1778638970106,35.04,81129.37,0.0,0.19581,0.0001,21.10814]
[1778638975140,35.04,81131.76,0.0,0.19605,0.0001,21.12468]
[1778638977319,35.04,81132.01,0.0,0.19608,0.0001,21.12638]
[1778638977974,35.04,81131.42,0.0,0.19602,0.0001,21.12219]
[1778638978120,35.04,81131.42,0.0,0.19602,0.0001,21.12219]
[1778638980386,35.04,81132.12,0.0,0.19609,0.0001,21.12695]
[1778638980725,35.04,81132.12,0.0,0.19609,0.0001,21.12695]
[1778638980799,35.04,81132.12,0.0,0.19609,0.0001,21.12695]
[1778638980895,35.04,81132.12,0.0,0.19609,0.0001,21.12695]
[1778638980938,35.04,81132.12,0.0,0.19609,0.0001,21.12695]
[1778638981186,35.04,81132.3,0.0,0.19611,0.0001,21.12817]
[1778638981662,35.04,81132.3,0.0,0.19611,0.0001,21.12817]
[1778638982117,35.04,81132.3,0.0,0.19611,0.0001,21.12817]
[1778638982189,35.04,81146.49,0.0,0.19758,0.0001,21.2276]
[1778638982415,35.04,81146.49,0.0,0.19758,0.0001,21.2276]
[1778638982443,35.04,81146.49,0.0,0.19758,0.0001,21.2276]
[1778638982641,35.04,81146.49,0.0,0.19758,0.0001,21.2276]
[1778638982741,35.04,81146.49,0.0,0.19758,0.0001,21.2276]
[1778638983124,35.04,81146.49,0.0,0.19758,0.0001,21.2276]
[1778638983225,35.04,81156.24,0.0,0.19859,0.0001,21.29587]
[1778638984181,35.04,81156.24,0.0,0.19859,0.0001,21.29587]
[1778638984200,35.04,81156.24,0.0,0.19859,0.0001,21.29587]
[1778638984281,35.04,81158.32,0.0,0.1988,0.0001,21.31033]
[1778638984418,35.04,81158.32,0.0,0.1988,0.0001,21.31033]
[1778638985182,35.04,81158.32,0.0,0.1988,0.0001,21.31033]
[1778638986401,35.04,81158.53,0.0,0.19882,0.0001,21.3116]
[1778638986910,35.04,81158.53,0.0,0.19882,0.0001,21.3116]
[1778638987224,35.04,81158.04,0.0,0.19877,0.0001,21.30806]
[1778638990286,35.04,81153.09,0.0,0.19825,0.0001,21.27302]
[1778638991023,35.04,81151.53,0.0,0.19808,0.0001,21.26184]
[1778638991039,35.04,81151.53,0.0,0.19808,0.0001,21.26184]
[1778638991223,35.04,81151.53,0.0,0.19808,0.0001,21.26184]
[1778638991324,35.04,81151.0,0.0,0.19802,0.0001,21.2579]
[1778638993068,35.04,81151.0,0.0,0.19802,0.0001,21.25766]
[1778638993265,35.04,81151.44,0.0,0.19806,0.0001,21.26051]
[1778638994083,35.04,81151.44,0.0,0.19806,0.0001,21.26051]
[1778638994822,35.04,81151.38,0.0,0.19805,0.0001,21.25985]
[1778638995134,35.04,81151.38,0.0,0.19805,0.0001,21.25985]
[1778638995280,35.04,81146.22,0.0,0.19751,0.0001,21.22347]
[1778638997650,35.04,81139.34,0.0,0.19679,0.0001,21.17489]
[1778638998302,35.04,81136.88,0.0,0.19654,0.0001,21.15751]
[1778639003337,35.03,81137.4,0.0,0.19658,0.0001,21.16053]
[1778639005359,35.03,81137.69,0.0,0.19661,0.0001,21.16243]
[1778639006357,35.03,81137.49,0.0,0.19658,0.0001,21.16076]
[1778639011397,35.03,81140.84,0.0,0.19689,0.0001,21.17939]
[1778639016433,35.03,81138.95,0.0,0.19668,0.0001,21.1652]
[1778639019207,35.03,81138.29,0.0,0.19661,0.0001,21.1602]
[1778639022028,35.03,81145.75,0.0,0.19738,0.0001,21.21213]
[1778639023424,35.03,81149.48,0.0,0.19776,0.0001,21.23812]
[1778639023459,35.03,81149.48,0.0,0.19776,0.0001,21.23812]
[1778639023475,35.03,81149.48,0.0,0.19776,0.0001,21.23812]
[1778639023618,35.03,81149.48,0.0,0.19776,0.0001,21.23812]
[1778639024115,35.03,81149.05,0.0,0.19771,0.0001,21.23473]
[1778639025571,35.03,81155.05,0.0,0.19834,0.0001,21.2772]
[1778639028082,35.03,81155.89,0.0,0.19843,0.0001,21.28346]
[1778639031934,35.03,81158.17,0.0,0.19868,0.0001,21.29977]
[1778639032177,35.03,81159.36,0.0,0.1988,0.0001,21.30806]
[1778639034826,35.03,81158.89,0.0,0.19875,0.0001,21.30474]
[1778639035222,35.03,81158.89,0.0,0.19875,0.0001,21.30474]
[1778639035235,35.03,81158.89,0.0,0.19875,0.0001,21.30474]
[1778639035479,35.03,81159.02,0.0,0.19876,0.0001,21.30559]
[1778639036541,35.03,81164.45,0.0,0.19933,0.0001,21.34355]
[1778639036617,35.03,81164.45,0.0,0.19933,0.0001,21.34355]
[1778639037007,35.03,81167.48,0.0,0.19965,0.0001,21.36469]
[1778639037643,35.03,81167.48,0.0,0.19965,0.0001,21.36469]
[1778639037653,35.03,81167.48,0.0,0.19965,0.0001,21.36469]
[1778639038156,35.03,81167.48,0.0,0.19965,0.0001,21.36469]
[1778639041181,35.03,81176.85,0.0,0.20063,0.0001,21.43012]
[1778639041429,35.03,81176.89,0.0,0.20063,0.0001,21.43034]
[1778639041510,35.03,81176.89,0.0,0.20063,0.0001,21.43034]
[1778639041560,35.03,81176.89,0.0,0.20063,0.0001,21.43034]
[1778639041628,35.03,81186.57,0.0,0.20164,0.00011,21.49792]
[1778639042705,35.03,81186.57,0.0,0.20164,0.00011,21.49792]
[1778639042794,35.03,81186.57,0.0,0.20164,0.00011,21.49792]
[1778639043072,35.03,81186.57,0.0,0.20164,0.00011,21.49792]
[1778639043237,35.03,81186.57,0.0,0.20164,0.00011,21.49792]
[1778639043296,35.03,81193.97,0.0,0.20242,0.00011,21.5494]
[1778639043741,35.03,81193.97,0.0,0.20242,0.00011,21.5494]
[1778639044041,35.03,81193.97,0.0,0.20242,0.00011,21.5494]
[1778639044052,35.03,81193.97,0.0,0.20242,0.00011,21.5494]
[1778639044072,35.03,81193.97,0.0,0.20242,0.00011,21.5494]
[1778639044116,35.03,81193.97,0.0,0.20242,0.00011,21.5494]
[1778639044323,35.03,81193.97,0.0,0.20242,0.00011,21.5494]
[1778639044382,35.03,81193.97,0.0,0.20242,0.00011,21.5494]
[1778639044424,35.03,81207.58,0.0,0.20386,0.00011,21.64411]
[1778639044512,35.03,81207.58,0.0,0.20386,0.00011,21.64411]
[1778639044715,35.03,81207.58,0.0,0.20386,0.00011,21.64411]
[1778639045175,35.03,81208.62,0.0,0.20397,0.00011,21.65135]
[1778639045573,35.03,81208.62,0.0,0.20397,0.00011,21.65135]
[1778639045692,35.03,81208.62,0.0,0.20397,0.00011,21.65135]
[1778639045772,35.03,81208.62,0.0,0.20397,0.00011,21.65135]
[1778639045871,35.03,81205.8,0.0,0.20367,0.00011,21.63162]
[1778639046547,35.03,81205.8,0.0,0.20367,0.00011,21.63162]
[1778639047021,35.03,81205.8,0.0,0.20367,0.00011,21.63162]
[1778639047030,35.03,81205.8,0.0,0.20367,0.00011,21.63162]
[1778639047055,35.03,81205.8,0.0,0.20367,0.00011,21.63162]
[1778639047185,35.03,81205.28,0.0,0.20361,0.00011,21.62792]
[1778639048672,35.03,81221.56,0.0,0.20533,0.00011,21.74107]
[1778639049501,35.03,81221.56,0.0,0.20533,0.00011,21.74107]
[1778639049551,35.03,81221.56,0.0,0.20533,0.00011,21.74107]
[1778639049573,35.03,81221.56,0.0,0.20533,0.00011,21.74107]
[1778639050058,35.03,81221.56,0.0,0.20533,0.00011,21.74107]
[1778639050286,35.03,81224.62,0.0,0.20566,0.00011,21.76215]
[1778639051966,35.03,81224.62,0.0,0.20566,0.00011,21.76215]
[1778639052585,35.03,81219.55,0.0,0.20511,0.00011,21.72666]
[1778639052849,35.03,81219.55,0.0,0.20511,0.00011,21.72666]
[1778639054277,35.03,81219.82,0.0,0.20514,0.00011,21.72851]
[1778639055501,35.03,81220.56,0.0,0.20522,0.00011,21.73363]
[1778639056006,35.03,81220.56,0.0,0.20522,0.00011,21.73363]
[1778639056800,35.03,81222.26,0.0,0.2054,0.00011,21.74544]
[1778639057602,35.03,81224.04,0.0,0.20559,0.00011,21.75779]
[1778639061931,35.02,81224.22,0.0,0.2056,0.00011,21.75863]
[1778639064169,35.02,81224.95,0.0,0.20568,0.00011,21.76348]
[1778639064439,35.02,81224.29,0.0,0.2056,0.00011,21.7585]
[1778639069936,35.02,81219.94,0.0,0.20512,0.00011,21.7272]
[1778639071702,35.02,81215.53,0.0,0.20462,0.00011,21.69222]
[1778639072290,35.02,81215.53,0.0,0.20462,0.00011,21.69222]
[1778639073503,35.02,81215.23,0.0,0.20458,0.00011,21.68983]
[1778639074112,35.02,81215.23,0.0,0.20458,0.00011,21.68983]
[1778639074210,35.02,81215.23,0.0,0.20458,0.00011,21.68983]
[1778639074361,35.02,81214.64,0.0,0.20452,0.00011,21.68558]
[1778639074760,35.02,81214.64,0.0,0.20452,0.00011,21.68558]
[1778639074793,35.02,81214.64,0.0,0.20452,0.00011,21.68558]
[1778639074843,35.02,81214.64,0.0,0.20452,0.00011,21.68558]
[1778639074893,35.02,81214.64,0.0,0.20452,0.00011,21.68558]
[1778639075067,35.02,81214.64,0.0,0.20452,0.00011,21.68558]
[1778639075208,35.02,81214.64,0.0,0.20452,0.00011,21.68558]
[1778639075347,35.02,81214.64,0.0,0.20452,0.00011,21.68558]
[1778639075449,35.02,81236.5,0.0,0.20684,0.00011,21.83727]
[1778639075846,35.02,81236.5,0.0,0.20684,0.00011,21.83727]
[1778639075857,35.02,81236.5,0.0,0.20684,0.00011,21.83727]
[1778639076023,35.02,81236.5,0.0,0.20684,0.00011,21.83727]
[1778639076033,35.02,81236.5,0.0,0.20684,0.00011,21.83727]
[1778639076077,35.02,81236.5,0.0,0.20684,0.00011,21.83727]
[1778639076228,35.02,81236.5,0.0,0.20684,0.00011,21.83727]
[1778639076319,35.02,81244.73,0.0,0.20772,0.00011,21.89433]
[1778639076774,35.02,81244.73,0.0,0.20772,0.00011,21.89433]
[1778639076783,35.02,81244.73,0.0,0.20772,0.00011,21.89433]
[1778639076882,35.02,81236.75,0.0,0.20687,0.00011,21.83901]
[1778639077580,35.02,81236.75,0.0,0.20687,0.00011,21.83901]
[1778639077619,35.02,81236.75,0.0,0.20687,0.00011,21.83901]
[1778639077629,35.02,81236.75,0.0,0.20687,0.00011,21.83901]
[1778639077635,35.02,81236.75,0.0,0.20687,0.00011,21.83901]
[1778639077914,35.02,81233.78,0.0,0.20655,0.00011,21.81833]
[1778639078829,35.02,81233.78,0.0,0.20655,0.00011,21.81833]
[1778639078966,35.02,81233.78,0.0,0.20655,0.00011,21.81833]
[1778639078973,35.02,81234.4,0.0,0.20661,0.00011,21.82245]
[1778639079741,35.02,81234.4,0.0,0.20661,0.00011,21.82245]
[1778639079753,35.02,81234.4,0.0,0.20661,0.00011,21.82245]
[1778639080182,35.02,81234.4,0.0,0.20661,0.00011,21.82245]
[1778639081241,35.02,81241.97,0.0,0.20742,0.00011,21.87506]
[1778639081330,35.02,81247.17,0.0,0.20798,0.00011,21.91109]
[1778639081981,35.02,81247.17,0.0,0.20798,0.00011,21.91109]
[1778639082013,35.02,81247.38,0.0,0.208,0.00011,21.9126]
[1778639083296,35.02,81247.38,0.0,0.208,0.00011,21.9126]
[1778639083303,35.02,81247.38,0.0,0.208,0.00011,21.9126]
[1778639083403,35.02,81249.79,0.0,0.20826,0.00011,21.92929]
[1778639083685,35.02,81249.79,0.0,0.20826,0.00011,21.92929]
[1778639083920,35.02,81250.93,0.0,0.20838,0.00011,21.93718]
[1778639084804,35.02,81250.93,0.0,0.20838,0.00011,21.93718]
[1778639084819,35.02,81250.93,0.0,0.20838,0.00011,21.93718]
[1778639085077,35.02,81250.93,0.0,0.20838,0.00011,21.93718]
[1778639085206,35.02,81250.93,0.0,0.20838,0.00011,21.93718]
[1778639085292,35.02,81250.93,0.0,0.20838,0.00011,21.93718]
[1778639085393,35.02,81265.3,0.0,0.20993,0.00011,22.03659]
[1778639085505,35.02,81265.3,0.0,0.20993,0.00011,22.03659]
[1778639085864,35.02,81265.3,0.0,0.20993,0.00011,22.03659]
[1778639086023,35.02,81265.3,0.0,0.20993,0.00011,22.03659]
[1778639086040,35.02,81253.8,0.0,0.2087,0.00011,21.9573]
[1778639086643,35.02,81253.8,0.0,0.2087,0.00011,21.9573]
[1778639087009,35.02,81253.8,0.0,0.2087,0.00011,21.9573]
[1778639087257,35.02,81253.8,0.0,0.2087,0.00011,21.9573]
[1778639087307,35.02,81253.8,0.0,0.2087,0.00011,21.9573]
[1778639087357,35.02,81247.3,0.0,0.20798,0.00011,21.91084]
[1778639087936,35.02,81247.3,0.0,0.20798,0.00011,21.91084]
[1778639088457,35.02,81245.24,0.0,0.20776,0.00011,21.89669]
[1778639089762,35.02,81240.15,0.0,0.20721,0.00011,21.86142]
[1778639090286,35.02,81240.15,0.0,0.20721,0.00011,21.86142]
[1778639090963,35.02,81236.85,0.0,0.20686,0.00011,21.83856]
[1778639091037,35.02,81236.94,0.0,0.20687,0.00011,21.83918]
[1778639093135,35.02,81236.94,0.0,0.20687,0.00011,21.83925]
[1778639093198,35.02,81236.81,0.0,0.20686,0.00011,21.83844]
[1778639093886,35.02,81236.81,0.0,0.20686,0.00011,21.83844]
[1778639094009,35.02,81236.81,0.0,0.20686,0.00011,21.83844]
[1778639094094,35.02,81236.81,0.0,0.20686,0.00011,21.83844]
[1778639094190,35.02,81248.01,0.0,0.20806,0.00011,21.91616]
[1778639094594,35.02,81248.01,0.0,0.20806,0.00011,21.91616]
[1778639094740,35.02,81248.01,0.0,0.20806,0.00011,21.91616]
[1778639094872,35.02,81248.01,0.0,0.20806,0.00011,21.91616]
[1778639095026,35.02,81248.01,0.0,0.20806,0.00011,21.91616]
[1778639095077,35.02,81248.01,0.0,0.20806,0.00011,21.91616]
[1778639095090,35.02,81248.01,0.0,0.20806,0.00011,21.91616]
[1778639095142,35.02,81248.01,0.0,0.20806,0.00011,21.91616]
[1778639095206,35.02,81248.92,0.0,0.20816,0.00011,21.92246]
[1778639095672,35.02,81248.92,0.0,0.20816,0.00011,21.92246]
[1778639095792,35.02,81248.92,0.0,0.20816,0.00011,21.92246]
[1778639096245,35.02,81248.92,0.0,0.20816,0.00011,21.92246]
[1778639096319,35.02,81248.92,0.0,0.20816,0.00011,21.92246]
[1778639096347,35.02,81240.86,0.0,0.2073,0.00011,21.86685]
[1778639096791,35.02,81240.86,0.0,0.2073,0.00011,21.86685]
[1778639098488,35.02,81228.35,0.0,0.20597,0.00011,21.78029]
[1778639098567,35.02,81228.35,0.0,0.20597,0.00011,21.78029]
[1778639098631,35.02,81228.35,0.0,0.20597,0.00011,21.78029]
[1778639098758,35.02,81228.35,0.0,0.20597,0.00011,21.78029]
[1778639098826,35.02,81228.35,0.0,0.20597,0.00011,21.78029]
[1778639099041,35.02,81228.28,0.0,0.20596,0.00011,21.7798]
[1778639100011,35.02,81228.28,0.0,0.20596,0.00011,21.7798]
[1778639100086,35.02,81218.06,0.0,0.20487,0.00011,21.70885]
[1778639102950,35.02,81217.99,0.0,0.20487,0.00011,21.70864]
[1778639103749,35.02,81217.23,0.0,0.20479,0.00011,21.7035]
[1778639104070,35.02,81217.23,0.0,0.20479,0.00011,21.7035]
[1778639104118,35.02,81217.23,0.0,0.20479,0.00011,21.7035]
[1778639104210,35.02,81217.23,0.0,0.20479,0.00011,21.7035]
[1778639104309,35.02,81207.07,0.0,0.20372,0.00011,21.63295]
[1778639105016,35.02,81207.07,0.0,0.20372,0.00011,21.63295]
[1778639105094,35.02,81207.07,0.0,0.20372,0.00011,21.63295]
[1778639105199,35.02,81207.07,0.0,0.20372,0.00011,21.63295]
[1778639105368,35.02,81207.07,0.0,0.20372,0.00011,21.63295]
[1778639105501,35.02,81207.07,0.0,0.20372,0.00011,21.63295]
[1778639105468,35.02,81189.13,0.0,0.20183,0.00011,21.50796]
[1778639106197,35.02,81189.13,0.0,0.20183,0.00011,21.50796]
[1778639106264,35.02,81189.45,0.0,0.20186,0.00011,21.51019]
[1778639106951,35.02,81189.45,0.0,0.20186,0.00011,21.51019]
[1778639107175,35.02,81189.45,0.0,0.20186,0.00011,21.51019]
[1778639107189,35.02,81199.97,0.0,0.20297,0.00011,21.58374]
[1778639108181,35.02,81199.97,0.0,0.20297,0.00011,21.58374]
[1778639109132,35.02,81204.34,0.0,0.20344,0.00011,21.61437]
[1778639109166,35.02,81204.34,0.0,0.20344,0.00011,21.61437]
[1778639109230,35.02,81204.34,0.0,0.20344,0.00011,21.61437]
[1778639109325,35.02,81206.82,0.0,0.20371,0.00011,21.63214]
[1778639110142,35.02,81206.82,0.0,0.20371,0.00011,21.63214]
[1778639110158,35.02,81206.82,0.0,0.20371,0.00011,21.63214]
[1778639110176,35.02,81206.82,0.0,0.20371,0.00011,21.63214]
[1778639110356,35.02,81205.91,0.0,0.20361,0.00011,21.62584]
[1778639110590,35.02,81205.91,0.0,0.20361,0.00011,21.62584]
[1778639110900,35.02,81205.91,0.0,0.20361,0.00011,21.62584]
[1778639111877,35.02,81205.91,0.0,0.20361,0.00011,21.62584]
[1778639113733,35.02,81205.85,0.0,0.20361,0.00011,21.62585]
[1778639113871,35.02,81205.85,0.0,0.20361,0.00011,21.62585]
[1778639114146,35.02,81207.87,0.0,0.20383,0.00011,21.64013]
[1778639114715,35.02,81207.87,0.0,0.20383,0.00011,21.64013]
[1778639115154,35.02,81208.79,0.0,0.20393,0.00011,21.64673]
[1778639115896,35.02,81208.79,0.0,0.20393,0.00011,21.64673]
[1778639115903,35.02,81208.79,0.0,0.20393,0.00011,21.64673]
[1778639116160,35.02,81209.69,0.0,0.20403,0.00011,21.65318]
[1778639117459,35.02,81209.69,0.0,0.20403,0.00011,21.65318]
[1778639119964,35.02,81213.3,0.0,0.20442,0.00011,21.6788]
[1778639120506,35.02,81213.3,0.0,0.20442,0.00011,21.6788]
[1778639121135,35.03,81215.18,0.0,0.20462,0.00011,21.69203]
[1778639122496,35.03,81206.13,0.0,0.20366,0.00011,21.62919]
[1778639122912,35.03,81206.13,0.0,0.20367,0.00011,21.62936]
[1778639123211,35.03,81203.03,0.0,0.20334,0.00011,21.60769]
[1778639125428,35.03,81202.96,0.0,0.20333,0.00011,21.60732]
[1778639127014,35.03,81200.4,0.0,0.20306,0.00011,21.58943]
[1778639127238,35.03,81200.57,0.0,0.20308,0.00011,21.59059]
[1778639128807,35.03,81204.99,0.0,0.20354,0.00011,21.62136]
[1778639129072,35.03,81204.99,0.0,0.20354,0.00011,21.62136]
[1778639129254,35.03,81204.25,0.0,0.20347,0.00011,21.61616]
[1778639131128,35.03,81203.37,0.0,0.20337,0.00011,21.60996]
[1778639131266,35.03,81205.52,0.0,0.20357,0.00011,21.62089]
[1778639132131,35.03,81205.52,0.0,0.20357,0.00011,21.62089]
[1778639132146,35.03,81205.52,0.0,0.20357,0.00011,21.62089]
[1778639132528,35.03,81205.52,0.0,0.20357,0.00011,21.62089]
[1778639133308,35.03,81211.23,0.0,0.20418,0.00011,21.66059]
[1778639133332,35.03,81211.23,0.0,0.20418,0.00011,21.66059]
[1778639133508,35.03,81211.23,0.0,0.20418,0.00011,21.66059]
[1778639133337,35.03,81215.7,0.0,0.20465,0.00011,21.69172]
[1778639135240,35.03,81215.7,0.0,0.20465,0.00011,21.69172]
[1778639135529,35.03,81224.24,0.0,0.20556,0.00011,21.75104]
[1778639135925,35.03,81224.24,0.0,0.20556,0.00011,21.75104]
[1778639135950,35.03,81224.24,0.0,0.20556,0.00011,21.75104]
[1778639141382,35.02,81222.91,0.0,0.20541,0.00011,21.74149]
[1778639144499,35.02,81223.59,0.0,0.20548,0.00011,21.74604]
[1778639146981,35.02,81218.07,0.0,0.20489,0.00011,21.70755]
[1778639147150,35.02,81218.07,0.0,0.20489,0.00011,21.70755]
[1778639147378,35.02,81215.93,0.0,0.20466,0.00011,21.69264]
[1778639148940,35.02,81221.1,0.0,0.20521,0.00011,21.72867]
[1778639148956,35.02,81221.1,0.0,0.20521,0.00011,21.72867]
[1778639149392,35.02,81222.47,0.0,0.20536,0.00011,21.73827]
[1778639152865,35.02,81222.4,0.0,0.20536,0.00011,21.73799]
[1778639153774,35.02,81221.4,0.0,0.20525,0.00011,21.73112]
[1778639159179,35.02,81214.74,0.0,0.20454,0.00011,21.68429]
[1778639159720,35.02,81215.29,0.0,0.20459,0.00011,21.68794]
[1778639159796,35.02,81215.29,0.0,0.20459,0.00011,21.68794]
[1778639159807,35.02,81215.29,0.0,0.20459,0.00011,21.68794]
[1778639159901,35.02,81215.29,0.0,0.20459,0.00011,21.68794]
[1778639159910,35.02,81215.29,0.0,0.20459,0.00011,21.68794]
[1778639160472,35.02,81213.4,0.0,0.20439,0.00011,21.67465]
[1778639162483,35.02,81203.31,0.0,0.20332,0.00011,21.60425]
[1778639163457,35.02,81203.31,0.0,0.20332,0.00011,21.60425]
[1778639163537,35.02,81203.31,0.0,0.20332,0.00011,21.60425]
[1778639166102,35.02,81199.4,0.0,0.2029,0.00011,21.5769]
[1778639170644,35.02,81206.98,0.0,0.2037,0.00011,21.62947]
[1778639171601,35.02,81204.62,0.0,0.20345,0.00011,21.613]
[1778639171649,35.02,81204.62,0.0,0.20345,0.00011,21.613]
[1778639172228,35.02,81204.62,0.0,0.20345,0.00011,21.613]
[1778639174160,35.02,81196.28,0.0,0.20257,0.00011,21.55493]
[1778639174242,35.02,81196.28,0.0,0.20257,0.00011,21.55493]
[1778639174470,35.02,81196.28,0.0,0.20257,0.00011,21.55493]
[1778639175838,35.02,81196.5,0.0,0.2026,0.00011,21.5565]
[1778639176324,35.02,81196.5,0.0,0.2026,0.00011,21.5565]
[1778639176546,35.02,81196.5,0.0,0.2026,0.00011,21.5565]
[1778639177151,35.02,81197.34,0.0,0.20268,0.00011,21.56244]
[1778639182313,35.02,81195.25,0.0,0.20247,0.00011,21.54813]
[1778639182742,35.02,81195.35,0.0,0.20248,0.00011,21.54898]
[1778639182981,35.02,81195.35,0.0,0.20248,0.00011,21.54898]
[1778639182996,35.02,81195.35,0.0,0.20248,0.00011,21.54898]
[1778639183085,35.02,81195.35,0.0,0.20248,0.00011,21.54898]
[1778639185417,35.02,81191.58,0.0,0.20209,0.00011,21.52279]
[1778639185429,35.02,81191.58,0.0,0.20209,0.00011,21.52279]
[1778639185551,35.02,81191.58,0.0,0.20209,0.00011,21.52279]
[1778639185517,35.02,81186.08,0.0,0.20151,0.00011,21.48471]
[1778639186593,35.02,81188.25,0.0,0.20174,0.00011,21.49985]
[1778639190699,35.02,81187.57,0.0,0.20167,0.00011,21.49498]
[1778639190901,35.02,81187.95,0.0,0.20171,0.00011,21.49777]
[1778639195970,35.03,81188.35,0.0,0.20173,0.00011,21.49715]
[1778639196772,35.03,81188.35,0.0,0.20173,0.00011,21.49715]
[1778639196825,35.03,81186.38,0.0,0.20153,0.00011,21.48355]
[1778639202763,35.03,81187.0,0.0,0.2016,0.00011,21.48839]
[1778639204021,35.03,81187.0,0.0,0.2016,0.00011,21.48839]
[1778639204085,35.03,81187.0,0.0,0.2016,0.00011,21.48839]
[1778639204108,35.03,81187.0,0.0,0.2016,0.00011,21.48839]
[1778639204362,35.03,81187.0,0.0,0.2016,0.00011,21.48839]
[1778639204423,35.03,81188.71,0.0,0.20178,0.00011,21.50032]
[1778639205074,35.03,81188.71,0.0,0.20178,0.00011,21.50032]
[1778639205132,35.03,81171.45,0.0,0.19997,0.0001,21.37978]
[1778639205817,35.03,81171.45,0.0,0.19997,0.0001,21.37978]
[1778639206516,35.03,81171.45,0.0,0.19997,0.0001,21.37978]
[1778639209084,35.03,81163.84,0.0,0.19918,0.0001,21.3269]
[1778639209094,35.03,81163.84,0.0,0.19918,0.0001,21.3269]
[1778639209108,35.03,81163.84,0.0,0.19918,0.0001,21.3269]
[1778639209263,35.03,81163.84,0.0,0.19918,0.0001,21.3269]
[1778639209515,35.03,81162.77,0.0,0.19907,0.0001,21.31945]
[1778639211264,35.03,81159.15,0.0,0.19869,0.0001,21.29411]
[1778639211266,35.03,81159.15,0.0,0.19869,0.0001,21.29411]
[1778639211593,35.03,81156.9,0.0,0.19846,0.0001,21.27847]
[1778639213113,35.03,81156.9,0.0,0.19846,0.0001,21.27847]
[1778639214696,35.03,81156.3,0.0,0.1984,0.0001,21.27475]
[1778639214699,35.03,81156.3,0.0,0.1984,0.0001,21.27475]
[1778639214988,35.03,81165.01,0.0,0.19932,0.0001,21.33589]
[1778639216361,35.03,81165.01,0.0,0.19932,0.0001,21.33589]
[1778639217002,35.03,81171.08,0.0,0.19995,0.0001,21.37859]
[1778639217449,35.03,81171.08,0.0,0.19995,0.0001,21.37859]
[1778639217535,35.03,81168.05,0.0,0.19964,0.0001,21.35751]
[1778639217666,35.03,81168.05,0.0,0.19964,0.0001,21.35751]
[1778639218488,35.03,81170.37,0.0,0.19988,0.0001,21.37381]
[1778639222006,35.03,81172.45,0.0,0.2001,0.0001,21.38851]
[1778639222140,35.03,81172.45,0.0,0.2001,0.0001,21.38851]
[1778639222309,35.03,81172.45,0.0,0.2001,0.0001,21.38851]
[1778639222455,35.03,81169.23,0.0,0.19977,0.0001,21.366]
[1778639223148,35.03,81156.88,0.0,0.19848,0.0001,21.27967]
[1778639227740,35.03,81160.93,0.0,0.19891,0.0001,21.30863]
[1778639227938,35.03,81159.45,0.0,0.19876,0.0001,21.29841]
[1778639233108,35.03,81155.7,0.0,0.19838,0.0001,21.27276]
[1778639233202,35.03,81144.4,0.0,0.1972,0.0001,21.19377]
[1778639238974,35.04,81144.25,0.0,0.1972,0.0001,21.19336]
[1778639240075,35.04,81144.09,0.0,0.19718,0.0001,21.19238]
[1778639240129,35.04,81143.97,0.0,0.19717,0.0001,21.19167]
[1778639245559,35.04,81142.91,0.0,0.19707,0.0001,21.18478]
[1778639246263,35.04,81143.51,0.0,0.19714,0.0001,21.18912]
[1778639246364,35.04,81143.75,0.0,0.19716,0.0001,21.19094]
[1778639250388,35.04,81143.26,0.0,0.19712,0.0001,21.18793]
[1778639250393,35.04,81143.26,0.0,0.19712,0.0001,21.18793]
[1778639250486,35.04,81143.21,0.0,0.19712,0.0001,21.18785]
[1778639254282,35.04,81142.31,0.0,0.197,0.0001,21.17783]
[1778639254332,35.04,81133.38,0.0,0.19608,0.0001,21.11536]
[1778639256574,35.04,81133.43,0.0,0.19609,0.0001,21.11582]
[1778639257141,35.04,81124.49,0.0,0.19518,0.0001,21.05417]
[1778639262177,35.05,81124.14,0.0,0.19519,0.0001,21.05485]
[1778639267407,35.06,81120.45,0.0,0.19485,0.0001,21.03144]
[1778639273254,35.06,81117.3,0.0,0.19459,0.0001,21.01375]
[1778639277363,35.07,81106.44,0.0,0.19351,0.0001,20.93984]
[1778639283341,35.08,81112.48,0.0,0.19419,0.0001,20.98585]
[1778639288379,35.08,81118.19,0.0,0.19482,0.0001,21.02924]
[1778639291927,35.09,81116.75,0.0,0.19471,0.0001,21.02102]
[1778639292851,35.09,81118.59,0.0,0.1949,0.0001,21.03454]
[1778639298447,35.1,81113.64,0.0,0.19446,0.0001,21.00431]
[1778639303481,35.11,81117.1,0.0,0.19487,0.0001,21.03186]
[1778639308680,35.11,81115.51,0.0,0.19475,0.0001,21.02334]
[1778639310950,35.12,81117.84,0.0,0.19502,0.0001,21.0417]
[1778639311064,35.12,81117.84,0.0,0.19502,0.0001,21.0417]
[1778639318586,35.13,81119.79,0.0,0.19525,0.0001,21.05501]
[1778639323621,35.13,81120.36,0.0,0.19532,0.0001,21.06035]
[1778639328657,35.13,81119.34,0.0,0.19524,0.0001,21.05466]
[1778639332667,35.13,81116.68,0.0,0.19498,0.0001,21.03695]
[1778639337724,35.14,81112.16,0.0,0.19456,0.0001,21.00771]
[1778639340297,35.14,81117.31,0.0,0.19509,0.0001,21.04413]
[1778639345787,35.15,81123.76,0.0,0.19581,0.0001,21.09276]
[1778639351234,35.15,81123.31,0.0,0.19578,0.0001,21.09072]
[1778639355422,35.15,81123.33,0.0,0.1958,0.0001,21.09194]
[1778639360892,35.16,81123.98,0.0,0.1959,0.0001,21.09868]
[1778639365927,35.16,81124.99,0.0,0.19603,0.0001,21.10792]
[1778639367770,35.16,81125.59,0.0,0.19612,0.0001,21.11344]
[1778639374386,35.17,81128.61,0.0,0.19644,0.0001,21.13328]
[1778639380028,35.17,81127.64,0.0,0.19637,0.0001,21.12811]
[1778639385043,35.18,81126.65,0.0,0.19628,0.0001,21.12214]
[1778639391102,35.18,81120.87,0.0,0.19571,0.0001,21.08359]
[1778639396711,35.19,81123.12,0.0,0.19598,0.0001,21.10182]
[1778639401749,35.19,81126.84,0.0,0.19642,0.0001,21.13126]
[1778639407214,35.2,81130.25,0.0,0.19684,0.0001,21.15944]
[1778639412416,35.21,81125.86,0.0,0.19642,0.0001,21.13114]
[1778639418293,35.22,81117.16,0.0,0.19559,0.0001,21.07484]
[1778639423326,35.22,81117.4,0.0,0.19567,0.0001,21.07962]
[1778639428362,35.23,81124.02,0.0,0.19639,0.0001,21.12853]
[1778639433396,35.24,81125.3,0.0,0.19654,0.0001,21.13645]
[1778639438431,35.24,81125.12,0.0,0.19657,0.0001,21.13821]
[1778639443466,35.25,81127.06,0.0,0.19681,0.0001,21.15476]
[1778639448501,35.26,81128.17,0.0,0.19697,0.0001,21.1654]
[1778639453536,35.26,81127.79,0.0,0.19698,0.0001,21.16562]
[1778639458571,35.27,81122.16,0.0,0.19644,0.0001,21.12891]
[1778639463611,35.27,81121.96,0.0,0.19645,0.0001,21.12985]
[1778639468618,35.28,81122.66,0.0,0.19655,0.0001,21.13662]
[1778639471594,35.28,81131.54,0.0,0.1975,0.0001,21.20043]
[1778639472897,35.28,81137.63,0.0,0.19814,0.0001,21.2438]
[1778639473679,35.28,81144.23,0.0,0.19883,0.0001,21.28989]
[1778639478713,35.29,81142.48,0.0,0.19867,0.0001,21.27892]
[1778639479083,35.29,81142.48,0.0,0.19867,0.0001,21.27892]
[1778639479086,35.29,81142.48,0.0,0.19867,0.0001,21.27892]
[1778639479719,35.29,81141.85,0.0,0.19861,0.0001,21.27497]
[1778639484754,35.29,81148.35,0.0,0.19931,0.0001,21.32173]
[1778639489789,35.29,81141.96,0.0,0.19866,0.0001,21.27829]
[1778639491803,35.3,81127.09,0.0,0.19712,0.0001,21.17236]
[1778639492529,35.3,81127.09,0.0,0.19712,0.0001,21.17236]
[1778639492884,35.3,81127.09,0.0,0.19712,0.0001,21.17236]
[1778639492890,35.3,81126.83,0.0,0.1971,0.0001,21.17097]
[1778639492974,35.3,81126.83,0.0,0.1971,0.0001,21.17097]
[1778639493004,35.3,81126.83,0.0,0.1971,0.0001,21.17097]
[1778639493817,35.3,81118.31,0.0,0.19623,0.0001,21.11189]
[1778639494132,35.3,81118.31,0.0,0.19623,0.0001,21.11189]
[1778639494824,35.3,81112.76,0.0,0.19566,0.0001,21.07351]
[1778639494931,35.3,81112.76,0.0,0.19566,0.0001,21.07351]
[1778639494941,35.3,81112.76,0.0,0.19566,0.0001,21.07351]
[1778639495528,35.3,81112.12,0.0,0.19559,0.0001,21.06905]
[1778639501155,35.3,81111.16,0.0,0.19552,0.0001,21.0638]
[1778639506909,35.31,81106.55,0.0,0.19508,0.0001,21.03365]
[1778639509179,35.31,81106.1,0.0,0.19503,0.0001,21.0308]
[1778639509323,35.31,81106.1,0.0,0.19503,0.0001,21.0308]
[1778639509548,35.31,81105.19,0.0,0.19495,0.0001,21.02474]
[1778639510738,35.31,81105.19,0.0,0.19495,0.0001,21.02474]
[1778639510838,35.31,81092.2,0.0,0.19363,0.0001,20.93471]
[1778639511264,35.31,81092.2,0.0,0.19363,0.0001,20.93471]
[1778639514991,35.31,81088.04,0.0,0.19322,0.0001,20.90679]
[1778639521009,35.32,81095.27,0.0,0.194,0.0001,20.95984]
[1778639525830,35.32,81097.96,0.0,0.19428,0.0001,20.97935]
[1778639527922,35.32,81101.92,0.0,0.1947,0.0001,21.00803]
[1778639528654,35.32,81101.92,0.0,0.1947,0.0001,21.00803]
[1778639529984,35.32,81101.99,0.0,0.19472,0.0001,21.00925]
[1778639530085,35.32,81096.08,0.0,0.19412,0.0001,20.96818]
[1778639535106,35.32,81097.72,0.0,0.1943,0.0001,20.98043]
[1778639540284,35.33,81094.07,0.0,0.19394,0.0001,20.95551]
[1778639540342,35.33,81094.07,0.0,0.19394,0.0001,20.95551]
[1778639540381,35.33,81094.07,0.0,0.19394,0.0001,20.95562]
[1778639542699,35.33,81094.07,0.0,0.19394,0.0001,20.95573]
[1778639547152,35.33,81092.91,0.0,0.19383,0.0001,20.94815]
[1778639550233,35.33,81090.62,0.0,0.1936,0.0001,20.93251]
[1778639550234,35.33,81090.62,0.0,0.1936,0.0001,20.93251]
[1778639550618,35.33,81090.62,0.0,0.1936,0.0001,20.93251]
[1778639550650,35.33,81087.85,0.0,0.19332,0.0001,20.91329]
[1778639551930,35.33,81077.5,0.0,0.19225,0.0001,20.83736]
[1778639552711,35.33,81077.5,0.0,0.19225,0.0001,20.83736]
[1778639552776,35.33,81077.5,0.0,0.19225,0.0001,20.83736]
[1778639552830,35.33,81072.72,0.0,0.19176,0.0001,20.80421]
[1778639552960,35.33,81072.72,0.0,0.19176,0.0001,20.80421]
[1778639553650,35.33,81072.72,0.0,0.19176,0.0001,20.80421]
[1778639553700,35.33,81072.72,0.0,0.19176,0.0001,20.80421]
[1778639557544,35.33,81061.5,0.0,0.19064,0.0001,20.72669]
[1778639558026,35.33,81061.29,0.0,0.19063,0.0001,20.72554]
[1778639562840,35.33,81067.18,0.0,0.19124,0.0001,20.76781]
[1778639562886,35.34,81069.03,0.0,0.19143,0.0001,20.7812]
[1778639563808,35.34,81069.03,0.0,0.19143,0.0001,20.7812]
[1778639568864,35.34,81076.14,0.0,0.19216,0.0001,20.83155]
[1778639571622,35.34,81073.18,0.0,0.19187,0.0001,20.81143]
[1778639574908,35.34,81076.56,0.0,0.19222,0.0001,20.83563]
[1778639574920,35.34,81076.22,0.0,0.19219,0.0001,20.83363]
[1778639575045,35.34,81076.22,0.0,0.19219,0.0001,20.83363]
[1778639577404,35.34,81064.33,0.0,0.191,0.0001,20.75112]
[1778639578026,35.34,81064.33,0.0,0.191,0.0001,20.75112]
[1778639579300,35.34,81064.88,0.0,0.19106,0.0001,20.75506]
[1778639580412,35.34,81063.72,0.0,0.19094,0.0001,20.74705]
[1778639582175,35.34,81063.01,0.0,0.19087,0.0001,20.74229]
[1778639583715,35.34,81065.69,0.0,0.19114,0.0001,20.76112]
[1778639583741,35.34,81059.23,0.0,0.19049,0.0001,20.71602]
[1778639586638,35.34,81056.55,0.0,0.19023,0.0001,20.6975]
[1778639587021,35.34,81058.1,0.0,0.19038,0.0001,20.70847]
[1778639589609,35.34,81060.62,0.0,0.19064,0.0001,20.7263]
[1778639589809,35.34,81063.72,0.0,0.19096,0.0001,20.74811]
[1778639592068,35.34,81063.19,0.0,0.1909,0.0001,20.74445]
[1778639594212,35.34,81065.64,0.0,0.19115,0.0001,20.76167]
[1778639598988,35.35,81068.73,0.0,0.19148,0.0001,20.78394]
[1778639598991,35.35,81068.73,0.0,0.19148,0.0001,20.78394]
[1778639599971,35.35,81064.4,0.0,0.19105,0.0001,20.75428]
[1778639605601,35.35,81058.34,0.0,0.19045,0.0001,20.71313]
[1778639611030,35.35,81058.01,0.0,0.19043,0.0001,20.71147]
[1778639613237,35.35,81057.38,0.0,0.19034,0.0001,20.70331]
[1778639613958,35.35,81057.38,0.0,0.19034,0.0001,20.70331]
[1778639613658,35.35,81057.38,0.0,0.19034,0.0001,20.7034]
[1778639614589,35.35,81057.38,0.0,0.19034,0.0001,20.7034]
[1778639615453,35.35,81051.31,0.0,0.18974,0.0001,20.66113]
[1778639615493,35.35,81051.31,0.0,0.18974,0.0001,20.66113]
[1778639615751,35.35,81042.56,0.0,0.18886,0.0001,20.5999]
[1778639620885,35.35,81043.88,0.0,0.189,0.0001,20.60998]
[1778639625901,35.36,81050.5,0.0,0.18968,0.0001,20.65719]
[1778639631783,35.36,81053.1,0.0,0.18996,0.0001,20.67651]
[1778639636820,35.36,81051.99,0.0,0.18986,0.0001,20.66975]
[1778639641855,35.36,81053.85,0.0,0.19006,0.0001,20.68356]
[1778639646891,35.36,81058.39,0.0,0.19053,0.0001,20.71601]
[1778639651925,35.37,81060.01,0.0,0.1907,0.0001,20.72792]
[1778639656959,35.37,81060.66,0.0,0.19077,0.0001,20.73299]
[1778639661997,35.37,81059.44,0.0,0.19066,0.0001,20.72494]
[1778639667031,35.37,81056.6,0.0,0.19038,0.0001,20.70561]
[1778639672066,35.37,81056.06,0.0,0.19031,0.0001,20.69835]
[1778639678109,35.37,81055.34,0.0,0.19024,0.0001,20.69394]
[1778639682138,35.37,81054.98,0.0,0.19021,0.0001,20.69172]
[1778639682233,35.37,81054.98,0.0,0.19021,0.0001,20.69172]
[1778639682285,35.37,81054.98,0.0,0.19021,0.0001,20.69172]
[1778639682318,35.37,81054.98,0.0,0.19021,0.0001,20.69172]
[1778639682416,35.37,81055.14,0.0,0.19023,0.0001,20.69294]
[1778639684305,35.37,81061.85,0.0,0.19091,0.0001,20.74]
[1778639684975,35.37,81062.49,0.0,0.19097,0.0001,20.74453]
[1778639689569,35.37,81062.16,0.0,0.19094,0.0001,20.74238]
[1778639690196,35.37,81061.32,0.0,0.19086,0.0001,20.73657]
[1778639690281,35.37,81061.32,0.0,0.19086,0.0001,20.73657]
[1778639690487,35.37,81061.32,0.0,0.19086,0.0001,20.73657]
[1778639690590,35.37,81060.22,0.0,0.19075,0.0001,20.72894]
[1778639692535,35.37,81060.22,0.0,0.19075,0.0001,20.72899]
[1778639692548,35.37,81060.22,0.0,0.19075,0.0001,20.72899]
[1778639692577,35.37,81062.34,0.0,0.19096,0.0001,20.74382]
[1778639698179,35.37,81060.26,0.0,0.19076,0.0001,20.72941]
[1778639703287,35.37,81050.96,0.0,0.18982,0.0001,20.66477]
[1778639707618,35.37,81050.39,0.0,0.18977,0.0001,20.66097]
[1778639707772,35.37,81054.38,0.0,0.19017,0.0001,20.6889]
[1778639713358,35.38,81054.58,0.0,0.1902,0.0001,20.69106]
[1778639718399,35.38,81054.26,0.0,0.19018,0.0001,20.6892]
[1778639723643,35.38,81058.57,0.0,0.19061,0.0001,20.71927]
[1778639725482,35.38,81059.5,0.0,0.1907,0.0001,20.72559]
[1778639727516,35.38,81060.23,0.0,0.19077,0.0001,20.73056]
[1778639727544,35.38,81060.23,0.0,0.19077,0.0001,20.73056]
[1778639727747,35.38,81060.85,0.0,0.19084,0.0001,20.73489]
[1778639728951,35.38,81060.85,0.0,0.19084,0.0001,20.73489]
[1778639729636,35.38,81064.36,0.0,0.19119,0.0001,20.75953]
[1778639729638,35.38,81064.36,0.0,0.19119,0.0001,20.75953]
[1778639729729,35.38,81066.01,0.0,0.19136,0.0001,20.77105]
[1778639735520,35.38,81070.66,0.0,0.1918,0.0001,20.79951]
[1778639740554,35.38,81073.35,0.0,0.19208,0.0001,20.81828]
[1778639741273,35.38,81073.35,0.0,0.19208,0.0001,20.81828]
[1778639741310,35.38,81073.35,0.0,0.19208,0.0001,20.81828]
[1778639747477,35.38,81077.58,0.0,0.19251,0.0001,20.84791]
[1778639749628,35.38,81078.28,0.0,0.19258,0.0001,20.85286]
[1778639756153,35.38,81085.35,0.0,0.1933,0.0001,20.90214]
[1778639761330,35.38,81084.73,0.0,0.19323,0.0001,20.89764]
[1778639766430,35.38,81083.74,0.0,0.19313,0.0001,20.89063]
[1778639771773,35.38,81086.8,0.0,0.19344,0.0001,20.91171]
[1778639776808,35.38,81087.6,0.0,0.19351,0.0001,20.91702]
[1778639781844,35.37,81086.62,0.0,0.19341,0.0001,20.90993]
[1778639786963,35.37,81087.3,0.0,0.19348,0.0001,20.91447]
[1778639787075,35.37,81087.3,0.0,0.19348,0.0001,20.91447]
[1778639787129,35.37,81087.3,0.0,0.19348,0.0001,20.91447]
[1778639787166,35.37,81087.3,0.0,0.19348,0.0001,20.91447]
[1778639787250,35.37,81085.39,0.0,0.19328,0.0001,20.90106]
[1778639787333,35.37,81085.39,0.0,0.19328,0.0001,20.90106]
[1778639787886,35.37,81085.47,0.0,0.19329,0.0001,20.90162]
[1778639788893,35.37,81073.74,0.0,0.19209,0.0001,20.81947]
[1778639793928,35.37,81075.04,0.0,0.19218,0.0001,20.8233]
[1778639798961,35.37,81080.9,0.0,0.19275,0.0001,20.8626]
[1778639804070,35.36,81081.66,0.0,0.19281,0.0001,20.86677]
[1778639809099,35.36,81080.48,0.0,0.19267,0.0001,20.85724]
[1778639813696,35.36,81078.36,0.0,0.19244,0.0001,20.84119]
[1778639814068,35.36,81077.57,0.0,0.19235,0.0001,20.83543]
[1778639819103,35.36,81073.52,0.0,0.19193,0.0001,20.80609]
[1778639821065,35.36,81073.67,0.0,0.19194,0.0001,20.80693]
[1778639821661,35.36,81074.04,0.0,0.19197,0.0001,20.80929]
[1778639822921,35.36,81074.04,0.0,0.19197,0.0001,20.80908]
[1778639823552,35.35,81073.26,0.0,0.19189,0.0001,20.80344]
[1778639824152,35.35,81073.26,0.0,0.19189,0.0001,20.80344]
[1778639824799,35.35,81075.59,0.0,0.19212,0.0001,20.81948]
[1778639826510,35.35,81076.06,0.0,0.19216,0.0001,20.82231]
[1778639834208,35.35,81075.24,0.0,0.19205,0.0001,20.81481]
[1778639834397,35.35,81075.24,0.0,0.19205,0.0001,20.81481]
[1778639835730,35.35,81074.91,0.0,0.19201,0.0001,20.81229]
[1778639840063,35.35,81075.42,0.0,0.19206,0.0001,20.81521]
[1778639840732,35.35,81075.27,0.0,0.19204,0.0001,20.81394]
[1778639843184,35.35,81065.0,0.0,0.19098,0.0001,20.74137]
[1778639848219,35.34,81057.72,0.0,0.19025,0.0001,20.69018]
[1778639854002,35.34,81061.68,0.0,0.19061,0.0001,20.7132]
[1778639859385,35.34,81061.56,0.0,0.19058,0.0001,20.71152]
[1778639866061,35.34,81061.31,0.0,0.19055,0.0001,20.70895]
[1778639872254,35.34,81064.09,0.0,0.19082,0.0001,20.72784]
[1778639884922,35.34,81063.67,0.0,0.19076,0.0001,20.72359]
[1778639890282,35.33,81067.7,0.0,0.19114,0.0001,20.75039]
[1778639894307,35.33,81057.62,0.0,0.19011,0.0001,20.67882]
[1778639899318,35.33,81057.24,0.0,0.19006,0.0001,20.67559]
[1778639904338,35.33,81057.18,0.0,0.19005,0.0001,20.67462]
[1778639910016,35.33,81057.97,0.0,0.19012,0.0001,20.67972]
[1778639915782,35.32,81067.29,0.0,0.19102,0.0001,20.73986]
[1778639920817,35.32,81065.59,0.0,0.19083,0.0001,20.72704]
[1778639925853,35.32,81066.23,0.0,0.19089,0.0001,20.73121]
[1778639931152,35.32,81066.35,0.0,0.1909,0.0001,20.73189]
[1778639936929,35.32,81062.8,0.0,0.19054,0.0001,20.7066]
[1778639942254,35.32,81062.52,0.0,0.19051,0.0001,20.70432]
[1778639948009,35.32,81055.67,0.0,0.18979,0.0001,20.65489]
[1778639953010,35.32,81054.75,0.0,0.18969,0.0001,20.64781]
[1778639957380,35.31,81045.41,0.0,0.18874,0.0001,20.58162]
[1778639962386,35.31,81039.45,0.0,0.18814,0.0001,20.53952]
[1778639967388,35.31,81036.93,0.0,0.18788,0.0001,20.52161]
[1778639972400,35.31,81037.14,0.0,0.18787,0.0001,20.51882]
[1778639977423,35.31,81038.56,0.0,0.18801,0.0001,20.5285]
[1778639982443,35.31,81038.11,0.0,0.18796,0.0001,20.52509]
[1778639987452,35.31,81037.9,0.0,0.18793,0.0001,20.52342]
[1778639992457,35.31,81037.7,0.0,0.18791,0.0001,20.52188]
[1778639993156,35.31,81037.7,0.0,0.18791,0.0001,20.52188]
[1778639993320,35.31,81038.31,0.0,0.18797,0.0001,20.52614]
[1778639998356,35.31,81038.54,0.0,0.188,0.0001,20.52765]
[1778640000046,35.31,81033.17,0.0,0.18746,0.0001,20.49001]
[1778640004549,35.31,81023.96,0.0,0.18654,0.0001,20.42569]
[1778640009676,35.31,81023.71,0.0,0.18653,0.0001,20.42451]
[1778640015478,35.31,81026.19,0.0,0.18678,0.0001,20.44266]
[1778640020514,35.31,81025.61,0.0,0.18673,0.0001,20.43903]
[1778640025551,35.32,81018.25,0.0,0.186,0.0001,20.38779]
[1778640030741,35.32,81023.69,0.0,0.18655,0.0001,20.42595]
[1778640037265,35.32,81025.18,0.0,0.18667,0.0001,20.4323]
[1778640042941,35.31,81033.32,0.0,0.18748,0.0001,20.48922]
[1778640048711,35.31,81031.03,0.0,0.18724,0.0001,20.47281]
[1778640054235,35.31,81031.78,0.0,0.18732,0.0001,20.47794]
[1778640057406,35.31,81022.15,0.0,0.18635,0.0001,20.41032]
[1778640062811,35.31,81025.03,0.0,0.18665,0.0001,20.43081]
[1778640068851,35.31,81024.88,0.0,0.18663,0.0001,20.43003]
[1778640073886,35.32,81024.57,0.0,0.18661,0.0001,20.42814]
[1778640078921,35.32,81023.54,0.0,0.18651,0.0001,20.42123]
[1778640083956,35.32,81022.76,0.0,0.18644,0.0001,20.41614]
[1778640090299,35.32,81018.83,0.0,0.18605,0.0001,20.3889]
[1778640096045,35.32,81018.87,0.0,0.18604,0.0001,20.38591]
[1778640101077,35.32,81015.64,0.0,0.18572,0.0001,20.36374]
[1778640107117,35.32,81015.21,0.0,0.18569,0.0001,20.36133]
[1778640108431,35.32,81015.21,0.0,0.18569,0.0001,20.36133]
[1778640113933,35.32,81013.53,0.0,0.18553,0.0001,20.35011]
[1778640114594,35.32,81009.96,0.0,0.18518,0.0001,20.32525]
[1778640115174,35.32,81009.96,0.0,0.18518,0.0001,20.32525]
[1778640115802,35.32,81009.96,0.0,0.18518,0.0001,20.32525]
[1778640116661,35.32,81007.28,0.0,0.18492,0.0001,20.30655]
[1778640117188,35.32,81004.99,0.0,0.18469,0.0001,20.29062]
[1778640122222,35.33,81004.43,0.0,0.18465,0.0001,20.28753]
[1778640124886,35.33,81009.95,0.0,0.1852,0.0001,20.32665]
[1778640126272,35.33,81009.95,0.0,0.1852,0.0001,20.32679]
[1778640126586,35.33,81013.72,0.0,0.18558,0.0001,20.35349]
[1778640132294,35.33,81019.21,0.0,0.18613,0.0001,20.39222]
[1778640137032,35.33,81012.62,0.0,0.18548,0.0001,20.34603]
[1778640138009,35.33,81012.62,0.0,0.18548,0.0001,20.34608]
[1778640138767,35.33,81012.59,0.0,0.18547,0.0001,20.34592]
[1778640139913,35.33,81012.55,0.0,0.18547,0.0001,20.34569]
[1778640145383,35.33,81003.89,0.0,0.18462,0.0001,20.28548]
[1778640150418,35.33,81003.46,0.0,0.18459,0.0001,20.2831]
[1778640151465,35.33,81019.16,0.0,0.18612,0.0001,20.38936]
[1778640156915,35.33,81020.44,0.0,0.18625,0.0001,20.39829]
[1778640160710,35.33,81022.05,0.0,0.18641,0.0001,20.40944]
[1778640161852,35.33,81026.55,0.0,0.18685,0.0001,20.44092]
[1778640162503,35.33,81028.11,0.0,0.18701,0.0001,20.45177]
[1778640167986,35.33,81028.06,0.0,0.187,0.0001,20.45102]
[1778640173579,35.33,81026.71,0.0,0.18685,0.0001,20.44082]
[1778640178615,35.33,81024.78,0.0,0.18665,0.0001,20.42678]
[1778640183844,35.33,81024.52,0.0,0.18662,0.0001,20.42455]
[1778640189692,35.32,81023.44,0.0,0.1865,0.0001,20.41626]
[1778640194703,35.32,81022.57,0.0,0.18641,0.0001,20.40965]
[1778640194721,35.32,81022.57,0.0,0.18641,0.0001,20.40965]
[1778640194831,35.32,81022.4,0.0,0.18639,0.0001,20.40846]
[1778640200812,35.32,81024.64,0.0,0.18661,0.0001,20.4237]
[1778640200848,35.32,81024.64,0.0,0.18661,0.0001,20.4237]
[1778640200884,35.32,81025.93,0.0,0.18673,0.0001,20.43265]
[1778640206811,35.32,81024.08,0.0,0.18656,0.0001,20.42021]
[1778640211851,35.32,81022.81,0.0,0.18641,0.0001,20.40776]
[1778640216886,35.32,81022.77,0.0,0.18641,0.0001,20.40796]
[1778640219326,35.33,81022.01,0.0,0.18634,0.0001,20.40282]
[1778640219421,35.33,81021.4,0.0,0.18628,0.0001,20.39864]
[1778640220666,35.33,81021.4,0.0,0.18628,0.0001,20.39864]
[1778640221309,35.33,81021.4,0.0,0.18628,0.0001,20.39864]
[1778640223946,35.33,81020.99,0.0,0.18625,0.0001,20.39607]
[1778640225476,35.33,81021.39,0.0,0.18629,0.0001,20.39897]
[1778640225566,35.33,81030.17,0.0,0.18717,0.0001,20.46068]
[1778640230984,35.33,81030.83,0.0,0.18723,0.0001,20.46537]
[1778640236169,35.33,81032.45,0.0,0.18739,0.0001,20.47666]
[1778640240999,35.33,81033.74,0.0,0.18752,0.0001,20.48561]
[1778640242753,35.33,81040.06,0.0,0.18815,0.0001,20.52973]
[1778640243086,35.33,81040.06,0.0,0.18815,0.0001,20.52973]
[1778640243339,35.33,81040.06,0.0,0.18815,0.0001,20.52973]
[1778640243436,35.33,81042.07,0.0,0.18835,0.0001,20.54382]
[1778640246015,35.33,81043.04,0.0,0.18845,0.0001,20.55049]
[1778640247539,35.33,81040.95,0.0,0.18824,0.0001,20.53574]
[1778640248311,35.33,81037.52,0.0,0.18789,0.0001,20.51154]
[1778640248320,35.33,81037.52,0.0,0.18789,0.0001,20.51154]
[1778640250713,35.33,81036.86,0.0,0.18782,0.0001,20.50686]
[1778640254451,35.32,81039.54,0.0,0.18809,0.0001,20.5254]
[1778640255274,35.32,81039.65,0.0,0.1881,0.0001,20.52603]
[1778640255965,35.32,81039.8,0.0,0.18811,0.0001,20.52709]
[1778640256159,35.32,81039.8,0.0,0.18811,0.0001,20.52702]
[1778640261193,35.32,81037.5,0.0,0.18788,0.0001,20.51064]
[1778640266229,35.32,81035.53,0.0,0.18768,0.0001,20.49663]
[1778640268604,35.32,81034.8,0.0,0.1876,0.0001,20.49148]
[1778640268609,35.32,81034.8,0.0,0.1876,0.0001,20.49148]
[1778640268676,35.32,81040.11,0.0,0.18814,0.0001,20.52864]
[1778640269190,35.32,81040.11,0.0,0.18814,0.0001,20.52864]
[1778640269900,35.32,81039.68,0.0,0.18809,0.0001,20.52562]
[1778640275806,35.32,81042.56,0.0,0.18835,0.0001,20.54153]
[1778640276827,35.32,81043.51,0.0,0.18844,0.0001,20.54797]
[1778640277312,35.32,81045.59,0.0,0.18865,0.0001,20.56248]
[1778640282344,35.32,81046.87,0.0,0.18877,0.0001,20.57111]
[1778640287352,35.32,81049.71,0.0,0.18906,0.0001,20.59073]
[1778640296441,35.32,81050.63,0.0,0.18914,0.0001,20.59648]
[1778640301477,35.32,81049.67,0.0,0.18904,0.0001,20.58935]
[1778640309175,35.32,81049.03,0.0,0.18896,0.0001,20.58423]
[1778640314568,35.32,81048.24,0.0,0.18888,0.0001,20.57823]
[1778640319603,35.32,81048.28,0.0,0.18887,0.0001,20.5782]
[1778640324638,35.31,81049.41,0.0,0.18898,0.0001,20.58571]
[1778640329674,35.31,81049.06,0.0,0.18894,0.0001,20.58281]
[1778640329787,35.31,81049.06,0.0,0.18894,0.0001,20.58281]
[1778640335718,35.31,81051.94,0.0,0.18919,0.0001,20.5982]
[1778640338869,35.31,81051.12,0.0,0.1891,0.0001,20.59209]
[1778640339661,35.31,81051.12,0.0,0.1891,0.0001,20.59209]
[1778640340666,35.31,81049.83,0.0,0.18897,0.0001,20.58305]
[1778640341881,35.31,81050.42,0.0,0.18903,0.0001,20.58696]
[1778640344908,35.31,81051.64,0.0,0.18914,0.0001,20.59497]
[1778640346011,35.31,81051.33,0.0,0.18911,0.0001,20.5928]
[1778640346360,35.31,81051.33,0.0,0.18911,0.0001,20.5928]
[1778640346599,35.31,81051.33,0.0,0.18911,0.0001,20.5928]
[1778640346680,35.31,81052.54,0.0,0.18923,0.0001,20.601]
[1778640350127,35.31,81060.07,0.0,0.18999,0.0001,20.65367]
[1778640350135,35.31,81060.07,0.0,0.18999,0.0001,20.65367]
[1778640350612,35.31,81063.58,0.0,0.19034,0.0001,20.67817]
[1778640350813,35.31,81063.58,0.0,0.19034,0.0001,20.67817]
[1778640352749,35.31,81062.67,0.0,0.19025,0.0001,20.6718]
[1778640352840,35.31,81060.89,0.0,0.19007,0.0001,20.65923]
[1778640357462,35.31,81057.08,0.0,0.18968,0.0001,20.63212]
[1778640357546,35.31,81056.92,0.0,0.18966,0.0001,20.63085]
[1778640360656,35.31,81054.93,0.0,0.18945,0.0001,20.61648]
[1778640362522,35.31,81055.25,0.0,0.18948,0.0001,20.61859]
[1778640369597,35.3,81048.2,0.0,0.18876,0.0001,20.56841]
[1778640374821,35.3,81052.55,0.0,0.1892,0.0001,20.59858]
[1778640380031,35.3,81054.37,0.0,0.18937,0.0001,20.61085]
[1778640385066,35.3,81054.67,0.0,0.1894,0.0001,20.6126]
[1778640389701,35.3,81055.0,0.0,0.18943,0.0001,20.61472]
[1778640389737,35.3,81053.57,0.0,0.18928,0.0001,20.60461]
[1778640394756,35.3,81051.35,0.0,0.18903,0.0001,20.58491]
[1778640399854,35.3,81042.31,0.0,0.18812,0.0001,20.52167]
[1778640404858,35.3,81041.81,0.0,0.18808,0.0001,20.51843]
[1778640410558,35.3,81039.99,0.0,0.1879,0.0001,20.50594]
[1778640413873,35.3,81039.32,0.0,0.18783,0.0001,20.50143]
[1778640414348,35.3,81039.32,0.0,0.18783,0.0001,20.50143]
[1778640414746,35.3,81038.1,0.0,0.18771,0.0001,20.49296]
[1778640420317,35.3,81036.84,0.0,0.18759,0.0001,20.48435]
[1778640422566,35.3,81036.49,0.0,0.18755,0.0001,20.48194]
[1778640422590,35.3,81035.91,0.0,0.1875,0.0001,20.47792]
[1778640424317,35.3,81035.91,0.0,0.1875,0.0001,20.47797]
[1778640424611,35.3,81035.91,0.0,0.1875,0.0001,20.47797]
[1778640424711,35.3,81034.75,0.0,0.18738,0.0001,20.46992]
[1778640430387,35.3,81033.41,0.0,0.18725,0.0001,20.46078]
[1778640435423,35.3,81032.43,0.0,0.18716,0.0001,20.45417]
[1778640436954,35.3,81031.37,0.0,0.18705,0.0001,20.44678]
[1778640437830,35.31,81027.62,0.0,0.18668,0.0001,20.4206]
[1778640443478,35.3,81028.04,0.0,0.18672,0.0001,20.42343]
[1778640448514,35.3,81027.97,0.0,0.18671,0.0001,20.42239]
[1778640453549,35.3,81023.81,0.0,0.18626,0.0001,20.38873]
[1778640458585,35.3,81027.16,0.0,0.18659,0.0001,20.41188]
[1778640463621,35.3,81032.91,0.0,0.18715,0.0001,20.45179]
[1778640468655,35.3,81029.3,0.0,0.18678,0.0001,20.42591]
[1778640473689,35.3,81027.15,0.0,0.18657,0.0001,20.41047]
[1778640478735,35.3,81027.43,0.0,0.18659,0.0001,20.41226]
[1778640483686,35.3,81025.88,0.0,0.18643,0.0001,20.40113]
[1778640483784,35.3,81035.27,0.0,0.18737,0.0001,20.46696]
[1778640484174,35.3,81035.27,0.0,0.18737,0.0001,20.46696]
[1778640484772,35.3,81035.27,0.0,0.18737,0.0001,20.46683]
[1778640489805,35.3,81039.71,0.0,0.1878,0.0001,20.49716]
[1778640490325,35.3,81039.71,0.0,0.1878,0.0001,20.49716]
[1778640490332,35.3,81039.71,0.0,0.1878,0.0001,20.49716]
[1778640490812,35.3,81040.11,0.0,0.18784,0.0001,20.4998]
[1778640495847,35.29,81040.94,0.0,0.18791,0.0001,20.50479]
[1778640500884,35.29,81041.58,0.0,0.18796,0.0001,20.50843]
[1778640505917,35.29,81040.24,0.0,0.18781,0.0001,20.49819]
[1778640510953,35.29,81037.45,0.0,0.18753,0.0001,20.47798]
[1778640515993,35.29,81038.72,0.0,0.18762,0.0001,20.48229]
[1778640521024,35.29,81029.7,0.0,0.18671,0.0001,20.41858]
[1778640526306,35.29,81028.27,0.0,0.18656,0.0001,20.40838]
[1778640527256,35.29,81028.5,0.0,0.18658,0.0001,20.40995]
[1778640527265,35.29,81028.5,0.0,0.18658,0.0001,20.40995]
[1778640527280,35.29,81028.89,0.0,0.18662,0.0001,20.41265]
[1778640527996,35.29,81028.89,0.0,0.18662,0.0001,20.41265]
[1778640529315,35.29,81028.41,0.0,0.18657,0.0001,20.40924]
[1778640529792,35.29,81026.74,0.0,0.18641,0.0001,20.39745]
[1778640534889,35.29,81026.61,0.0,0.18639,0.0001,20.39647]
[1778640535483,35.29,81026.61,0.0,0.18639,0.0001,20.39647]
[1778640535566,35.29,81026.81,0.0,0.18641,0.0001,20.39788]
[1778640536596,35.29,81026.81,0.0,0.18641,0.0001,20.39788]
[1778640537541,35.29,81026.36,0.0,0.18637,0.0001,20.3947]
[1778640537877,35.29,81026.56,0.0,0.18639,0.0001,20.3961]
[1778640543129,35.29,81025.25,0.0,0.18626,0.0001,20.38695]
[1778640549221,35.29,81025.54,0.0,0.18629,0.0001,20.38914]
[1778640554256,35.29,81026.9,0.0,0.18643,0.0001,20.39882]
[1778640559257,35.29,81028.6,0.0,0.1866,0.0001,20.4108]
[1778640564823,35.29,81031.02,0.0,0.18684,0.0001,20.42779]
[1778640570368,35.29,81034.04,0.0,0.18714,0.0001,20.44858]
[1778640575487,35.29,81032.48,0.0,0.18695,0.0001,20.43336]
[1778640581446,35.28,81032.18,0.0,0.18691,0.0001,20.4309]
[1778640586481,35.28,81033.32,0.0,0.18702,0.0001,20.43871]
[1778640591516,35.28,81033.87,0.0,0.18708,0.0001,20.44236]
[1778640597560,35.28,81034.57,0.0,0.18714,0.0001,20.44701]
[1778640602593,35.28,81041.82,0.0,0.18787,0.0001,20.49764]
[1778640607629,35.28,81044.28,0.0,0.1881,0.0001,20.51421]
[1778640612664,35.28,81044.88,0.0,0.18815,0.0001,20.51768]
[1778640617782,35.28,81044.05,0.0,0.18806,0.0001,20.51137]
[1778640623917,35.28,81044.36,0.0,0.18808,0.0001,20.51257]
[1778640629877,35.27,81044.11,0.0,0.18804,0.0001,20.50963]
[1778640635193,35.27,81043.47,0.0,0.18793,0.0001,20.50008]
[1778640640862,35.27,81043.21,0.0,0.18788,0.0001,20.49705]
[1778640646007,35.27,81043.75,0.0,0.18793,0.0001,20.50014]
[1778640651942,35.27,81043.78,0.0,0.18791,0.0001,20.49911]
[1778640656976,35.26,81045.32,0.0,0.18805,0.0001,20.50897]
[1778640662011,35.26,81042.2,0.0,0.18773,0.0001,20.48615]
[1778640662693,35.26,81042.2,0.0,0.18773,0.0001,20.48615]
[1778640663019,35.26,81042.97,0.0,0.1878,0.0001,20.49138]
[1778640668056,35.26,81043.4,0.0,0.18782,0.0001,20.49274]
[1778640668848,35.26,81043.4,0.0,0.18782,0.0001,20.49274]
[1778640669062,35.26,81044.23,0.0,0.1879,0.0001,20.49839]
[1778640674968,35.26,81044.85,0.0,0.18795,0.0001,20.50203]
[1778640680139,35.25,81046.16,0.0,0.18807,0.0001,20.51]
[1778640686913,35.25,81047.19,0.0,0.18816,0.0001,20.51654]
[1778640692192,35.25,81044.48,0.0,0.18784,0.0001,20.49235]
[1778640698264,35.25,81044.87,0.0,0.18787,0.0001,20.49408]
[1778640703301,35.25,81051.12,0.0,0.18848,0.0001,20.53718]
[1778640708337,35.24,81053.53,0.0,0.18871,0.0001,20.55318]
[1778640713371,35.24,81051.86,0.0,0.18853,0.0001,20.54056]
[1778640718510,35.24,81052.3,0.0,0.18857,0.0001,20.54329]
[1778640719764,35.24,81052.3,0.0,0.18856,0.0001,20.54277]
[1778640719797,35.24,81052.3,0.0,0.18856,0.0001,20.54277]
[1778640719847,35.24,81061.58,0.0,0.1895,0.0001,20.60772]
[1778640720159,35.24,81061.58,0.0,0.1895,0.0001,20.60772]
[1778640720420,35.24,81061.58,0.0,0.18949,0.0001,20.60745]
[1778640722226,35.24,81063.9,0.0,0.18972,0.0001,20.62315]
[1778640722438,35.24,81063.9,0.0,0.18972,0.0001,20.62315]
[1778640723942,35.24,81063.9,0.0,0.18972,0.0001,20.62315]
[1778640724286,35.24,81060.79,0.0,0.1894,0.0001,20.60079]
[1778640724296,35.24,81060.79,0.0,0.1894,0.0001,20.60079]
[1778640724923,35.24,81061.27,0.0,0.18944,0.0001,20.60415]
[1778640729954,35.23,81061.87,0.0,0.18949,0.0001,20.60757]
[1778640735524,35.23,81062.19,0.0,0.18949,0.0001,20.60771]
[1778640736591,35.23,81062.19,0.0,0.18949,0.0001,20.60771]
[1778640737135,35.23,81061.48,0.0,0.18941,0.0001,20.60221]
[1778640742574,35.23,81060.15,0.0,0.18926,0.0001,20.5916]
[1778640747609,35.22,81058.11,0.0,0.18904,0.0001,20.57611]
[1778640752644,35.22,81055.16,0.0,0.1887,0.0001,20.55029]
[1778640757679,35.22,81057.41,0.0,0.18891,0.0001,20.56517]
[1778640762720,35.22,81064.35,0.0,0.1896,0.0001,20.61289]
[1778640766663,35.22,81064.6,0.0,0.18961,0.0001,20.61398]
[1778640767388,35.22,81064.66,0.0,0.18961,0.0001,20.61417]
[1778640767975,35.21,81067.13,0.0,0.18986,0.0001,20.63129]
[1778640769433,35.21,81067.13,0.0,0.18986,0.0001,20.63106]
[1778640769775,35.21,81067.77,0.0,0.18992,0.0001,20.6353]
[1778640774804,35.21,81067.04,0.0,0.18983,0.0001,20.62889]
[1778640779839,35.21,81067.09,0.0,0.18981,0.0001,20.62799]
[1778640784874,35.21,81063.2,0.0,0.1894,0.0001,20.59952]
[1778640789909,35.2,81063.32,0.0,0.1894,0.0001,20.59929]
[1778640795000,35.2,81062.95,0.0,0.18934,0.0001,20.59563]
[1778640800986,35.2,81062.75,0.0,0.1893,0.0001,20.59278]
[1778640805995,35.2,81064.85,0.0,0.1895,0.0001,20.6067]
[1778640806430,35.2,81058.35,0.0,0.18884,0.0001,20.56081]
[1778640806464,35.2,81058.35,0.0,0.18884,0.0001,20.56081]
[1778640806553,35.2,81058.35,0.0,0.18884,0.0001,20.56081]
[1778640806897,35.2,81058.35,0.0,0.18884,0.0001,20.56081]
[1778640807032,35.2,81057.35,0.0,0.18874,0.0001,20.55378]
[1778640807618,35.2,81057.35,0.0,0.18874,0.0001,20.55378]
[1778640807627,35.2,81057.35,0.0,0.18874,0.0001,20.55378]
[1778640808204,35.2,81057.35,0.0,0.18874,0.0001,20.55378]
[1778640808211,35.2,81057.35,0.0,0.18874,0.0001,20.55378]
[1778640808143,35.2,81030.75,0.0,0.18606,0.0001,20.3664]
[1778640808456,35.2,81030.75,0.0,0.18606,0.0001,20.3664]
[1778640809043,35.2,81030.75,0.0,0.18607,0.0001,20.36647]
[1778640809242,35.2,81030.75,0.0,0.18607,0.0001,20.36647]
[1778640810719,35.2,81030.7,0.0,0.18606,0.0001,20.366]
[1778640811057,35.2,81027.36,0.0,0.1857,0.0001,20.33836]
[1778640811303,35.2,81027.36,0.0,0.1857,0.0001,20.33836]
[1778640811312,35.2,81027.36,0.0,0.1857,0.0001,20.33836]
[1778640811315,35.2,81027.36,0.0,0.1857,0.0001,20.33836]
[1778640812066,35.2,81025.78,0.0,0.18554,0.0001,20.32716]
[1778640812746,35.2,81025.78,0.0,0.18554,0.0001,20.32716]
[1778640814282,35.2,81023.67,0.0,0.18532,0.0001,20.3122]
[1778640814652,35.2,81023.67,0.0,0.18532,0.0001,20.3122]
[1778640815053,35.2,81023.67,0.0,0.18532,0.0001,20.3122]
[1778640815151,35.2,81021.58,0.0,0.18512,0.0001,20.29743]
[1778640816691,35.2,81021.58,0.0,0.18512,0.0001,20.29761]
[1778640817056,35.2,81021.58,0.0,0.18512,0.0001,20.29761]
[1778640817157,35.2,81020.71,0.0,0.18503,0.0001,20.29166]
[1778640822785,35.2,81021.87,0.0,0.18516,0.0001,20.30061]
[1778640828176,35.2,81022.65,0.0,0.18524,0.0001,20.3061]
[1778640831198,35.2,81032.67,0.0,0.18624,0.0001,20.37673]
[1778640832791,35.2,81033.13,0.0,0.18629,0.0001,20.38007]
[1778640833161,35.2,81033.13,0.0,0.18629,0.0001,20.38007]
[1778640833211,35.2,81035.61,0.0,0.18654,0.0001,20.39762]
[1778640838245,35.2,81034.22,0.0,0.18641,0.0001,20.38825]
[1778640839298,35.2,81034.22,0.0,0.18641,0.0001,20.38825]
[1778640839306,35.2,81034.22,0.0,0.18641,0.0001,20.38825]
[1778640839358,35.2,81034.45,0.0,0.18643,0.0001,20.38996]
[1778640840738,35.2,81034.45,0.0,0.18643,0.0001,20.38996]
[1778640841358,35.2,81032.51,0.0,0.18624,0.0001,20.37638]
[1778640841508,35.2,81031.83,0.0,0.18617,0.0001,20.3717]
[1778640843403,35.2,81032.0,0.0,0.18619,0.0001,20.373]
[1778640844243,35.2,81032.0,0.0,0.18619,0.0001,20.373]
[1778640843700,35.2,81031.9,0.0,0.18618,0.0001,20.37241]
[1778640844914,35.2,81031.9,0.0,0.18618,0.0001,20.37241]
[1778640845495,35.2,81030.64,0.0,0.18606,0.0001,20.36365]
[1778640846244,35.2,81030.64,0.0,0.18606,0.0001,20.36365]
[1778640851228,35.2,81029.02,0.0,0.1859,0.0001,20.35293]
[1778640851621,35.2,81029.02,0.0,0.18591,0.0001,20.35307]
[1778640851955,35.2,81028.98,0.0,0.1859,0.0001,20.35293]
[1778640853677,35.2,81029.89,0.0,0.186,0.0001,20.35948]
[1778640853774,35.2,81029.85,0.0,0.186,0.0001,20.35933]
[1778640860400,35.2,81029.75,0.0,0.186,0.0001,20.3596]
[1778640865436,35.21,81030.49,0.0,0.18608,0.0001,20.36551]
[1778640870474,35.21,81030.53,0.0,0.1861,0.0001,20.36648]
[1778640875506,35.21,81030.53,0.0,0.18608,0.0001,20.36315]
[1778640880612,35.21,81033.64,0.0,0.1864,0.0001,20.38561]
[1778640880978,35.21,81033.64,0.0,0.1864,0.0001,20.38561]
[1778640882229,35.21,81039.18,0.0,0.18696,0.0001,20.42475]
[1778640889136,35.21,81042.7,0.0,0.18732,0.0001,20.44984]
[1778640890116,35.21,81040.31,0.0,0.18708,0.0001,20.43312]
[1778640890674,35.21,81037.97,0.0,0.18685,0.0001,20.41672]
[1778640890709,35.21,81037.2,0.0,0.18677,0.0001,20.4113]
[1778640896762,35.21,81032.37,0.0,0.18629,0.0001,20.37775]
[1778640898283,35.21,81016.74,0.0,0.18473,0.0001,20.26786]
[1778640898949,35.21,81016.74,0.0,0.18473,0.0001,20.26786]
[1778640898960,35.21,81013.02,0.0,0.18436,0.0001,20.24164]
[1778640905113,35.21,81009.84,0.0,0.18405,0.0001,20.21945]
[1778640910683,35.22,81004.47,0.0,0.18353,0.0001,20.18246]
[1778640915797,35.22,81005.0,0.0,0.1836,0.0001,20.18758]
[1778640920832,35.22,81002.53,0.0,0.18337,0.0001,20.1713]
[1778640925867,35.22,81003.66,0.0,0.1835,0.0001,20.1804]
[1778640930902,35.23,81002.35,0.0,0.18339,0.0001,20.17222]
[1778640935914,35.23,80999.46,0.0,0.18309,0.0001,20.14873]
[1778640941161,35.23,81000.36,0.0,0.18319,0.0001,20.15627]
[1778640947032,35.23,81005.93,0.0,0.18377,0.0001,20.197]
[1778640953703,35.23,81011.67,0.0,0.18435,0.0001,20.23843]
[1778640959118,35.24,81009.29,0.0,0.18412,0.0001,20.22231]
[1778640964154,35.24,81008.44,0.0,0.18405,0.0001,20.21701]
[1778640966633,35.24,81008.67,0.0,0.18408,0.0001,20.21906]
[1778640966887,35.24,81008.67,0.0,0.18408,0.0001,20.21906]
[1778640967087,35.24,81008.67,0.0,0.18408,0.0001,20.21906]
[1778640967123,35.24,81008.67,0.0,0.18408,0.0001,20.21906]
[1778640967175,35.24,81019.74,0.0,0.18518,0.0001,20.29703]
[1778640968507,35.24,81020.52,0.0,0.18526,0.0001,20.30264]
[1778640969228,35.24,81020.52,0.0,0.18526,0.0001,20.30264]
[1778640969251,35.24,81020.52,0.0,0.18526,0.0001,20.30264]
[1778640969293,35.24,81037.41,0.0,0.18695,0.0001,20.42151]
[1778640969919,35.24,81037.41,0.0,0.18695,0.0001,20.42151]
[1778640969929,35.24,81037.41,0.0,0.18695,0.0001,20.42151]
[1778640970148,35.24,81037.41,0.0,0.18695,0.0001,20.42151]
[1778640970216,35.24,81040.28,0.0,0.18724,0.0001,20.44166]
[1778640970613,35.24,81040.28,0.0,0.18724,0.0001,20.44166]
[1778640970843,35.24,81040.28,0.0,0.18724,0.0001,20.44166]
[1778640971209,35.24,81040.28,0.0,0.18724,0.0001,20.44158]
[1778640972944,35.24,81037.19,0.0,0.18693,0.0001,20.41975]
[1778640972977,35.24,81037.19,0.0,0.18693,0.0001,20.41975]
[1778640973221,35.24,81033.12,0.0,0.18652,0.0001,20.39102]
[1778640978255,35.24,81028.05,0.0,0.18601,0.0001,20.35543]
[1778640983289,35.24,81029.51,0.0,0.18616,0.0001,20.3657]
[1778640988326,35.24,81033.74,0.0,0.18658,0.0001,20.39535]
[1778640993360,35.24,81036.69,0.0,0.18684,0.0001,20.41181]
[1778640998395,35.24,81036.59,0.0,0.18683,0.0001,20.41084]
[1778641004055,35.24,81037.0,0.0,0.18687,0.0001,20.41346]
[1778641007755,35.24,81037.54,0.0,0.18692,0.0001,20.4171]
[1778641007777,35.24,81037.54,0.0,0.18692,0.0001,20.4171]
[1778641007803,35.24,81037.54,0.0,0.18692,0.0001,20.4171]
[1778641014124,35.23,81046.52,0.0,0.18781,0.0001,20.47953]
[1778641019542,35.23,81040.68,0.0,0.18721,0.0001,20.43788]
[1778641024577,35.23,81044.56,0.0,0.1876,0.0001,20.46483]
[1778641029642,35.23,81041.84,0.0,0.18732,0.0001,20.44542]
[1778641035654,35.23,81042.24,0.0,0.18735,0.0001,20.4478]
[1778641040585,35.23,81042.37,0.0,0.18736,0.0001,20.44848]
[1778641040607,35.23,81042.37,0.0,0.18736,0.0001,20.44848]
[1778641040643,35.23,81042.37,0.0,0.18736,0.0001,20.44848]
[1778641040727,35.23,81042.37,0.0,0.18736,0.0001,20.44848]
[1778641046668,35.23,81050.35,0.0,0.18816,0.0001,20.50406]
[1778641051766,35.23,81046.39,0.0,0.18772,0.0001,20.47139]
[1778641059822,35.23,81046.03,0.0,0.18767,0.0001,20.46808]
[1778641064857,35.22,81046.97,0.0,0.18776,0.0001,20.47417]
[1778641069892,35.22,81046.22,0.0,0.18768,0.0001,20.4684]
[1778641075935,35.22,81047.02,0.0,0.18775,0.0001,20.47345]
[1778641079683,35.22,81041.31,0.0,0.18717,0.0001,20.43303]
[1778641079696,35.22,81041.31,0.0,0.18717,0.0001,20.43303]
[1778641079962,35.22,81038.65,0.0,0.1869,0.0001,20.41428]
[1778641085064,35.22,81038.98,0.0,0.18694,0.0001,20.41645]
[1778641091041,35.22,81038.27,0.0,0.18686,0.0001,20.41127]
[1778641096107,35.22,81037.44,0.0,0.18678,0.0001,20.40528]
[1778641098484,35.22,81036.86,0.0,0.18672,0.0001,20.40118]
[1778641100103,35.22,81026.52,0.0,0.18568,0.0001,20.32819]
[1778641101413,35.22,81026.52,0.0,0.18568,0.0001,20.32819]
[1778641107152,35.22,81022.83,0.0,0.18531,0.0001,20.3024]
[1778641112187,35.22,81026.13,0.0,0.18562,0.0001,20.322]
[1778641117222,35.22,81026.38,0.0,0.18565,0.0001,20.32405]
[1778641122441,35.22,81026.4,0.0,0.18566,0.0001,20.3244]
[1778641127807,35.22,81023.86,0.0,0.18541,0.0001,20.3068]
[1778641129415,35.22,81023.67,0.0,0.18539,0.0001,20.30552]
[1778641135348,35.22,81024.41,0.0,0.18547,0.0001,20.31118]
[1778641140385,35.22,81026.43,0.0,0.18568,0.0001,20.3257]
[1778641145420,35.23,81029.0,0.0,0.18593,0.0001,20.34396]
[1778641150455,35.23,81027.61,0.0,0.1858,0.0001,20.33416]
[1778641155490,35.22,81028.68,0.0,0.1859,0.0001,20.34149]
[1778641160525,35.22,81024.16,0.0,0.18545,0.0001,20.30952]
[1778641163050,35.22,81019.3,0.0,0.18496,0.0001,20.27527]
[1778641168512,35.22,81018.55,0.0,0.18489,0.0001,20.27016]
[1778641175257,35.23,81019.89,0.0,0.185,0.0001,20.27576]
[1778641181672,35.23,81020.24,0.0,0.18503,0.0001,20.27842]
[1778641186807,35.23,81020.36,0.0,0.18505,0.0001,20.27932]
[1778641192954,35.23,81027.98,0.0,0.18581,0.0001,20.33292]
[1778641198146,35.22,81032.37,0.0,0.18624,0.0001,20.36334]
[1778641198845,35.22,81031.38,0.0,0.18614,0.0001,20.35625]
[1778641199215,35.22,81031.38,0.0,0.18614,0.0001,20.35625]
[1778641199257,35.22,81028.68,0.0,0.18587,0.0001,20.33714]
[1778641202448,35.22,81016.27,0.0,0.18463,0.0001,20.24952]
[1778641202980,35.22,81016.27,0.0,0.18463,0.0001,20.24952]
[1778641203054,35.22,81013.09,0.0,0.18431,0.0001,20.22712]
[1778641203763,35.22,81013.09,0.0,0.18431,0.0001,20.22712]
[1778641203846,35.22,81013.09,0.0,0.18431,0.0001,20.22712]
[1778641204898,35.22,81013.97,0.0,0.1844,0.0001,20.23342]
[1778641205041,35.22,81010.24,0.0,0.18403,0.0001,20.20713]
[1778641206138,35.22,81010.24,0.0,0.18403,0.0001,20.20713]
[1778641207062,35.22,81009.13,0.0,0.18392,0.0001,20.19939]
[1778641207310,35.22,81010.87,0.0,0.18409,0.0001,20.21176]
[1778641209113,35.22,81012.1,0.0,0.18422,0.0001,20.22051]
[1778641209119,35.22,81012.1,0.0,0.18422,0.0001,20.22051]
[1778641209136,35.22,81012.1,0.0,0.18422,0.0001,20.22051]
[1778641209214,35.22,81014.21,0.0,0.18443,0.0001,20.23546]
[1778641210855,35.22,81014.53,0.0,0.18446,0.0001,20.23779]
[1778641211173,35.22,81014.53,0.0,0.18446,0.0001,20.23779]
[1778641211274,35.22,81014.26,0.0,0.18443,0.0001,20.23595]
[1778641215273,35.23,81015.21,0.0,0.18453,0.0001,20.24295]
[1778641215537,35.23,81015.55,0.0,0.18457,0.0001,20.24543]
[1778641219019,35.23,81015.98,0.0,0.18461,0.0001,20.24861]
[1778641219390,35.23,81015.98,0.0,0.18461,0.0001,20.24861]
[1778641219491,35.23,81020.24,0.0,0.18504,0.0001,20.27872]
[1778641221438,35.23,81020.64,0.0,0.18508,0.0001,20.28154]
[1778641227069,35.23,81024.5,0.0,0.18547,0.0001,20.30895]
[1778641227604,35.23,81024.5,0.0,0.18547,0.0001,20.30895]
[1778641227996,35.23,81022.02,0.0,0.18522,0.0001,20.29158]
[1778641231704,35.23,81023.79,0.0,0.18537,0.0001,20.30014]
[1778641236557,35.23,81027.7,0.0,0.18576,0.0001,20.32772]
[1778641237865,35.23,81026.37,0.0,0.18563,0.0001,20.31835]
[1778641237964,35.23,81025.61,0.0,0.18556,0.0001,20.31299]
[1778641241987,35.23,81024.25,0.0,0.18542,0.0001,20.30341]
[1778641242088,35.23,81024.25,0.0,0.18542,0.0001,20.30341]
[1778641248138,35.23,81018.41,0.0,0.18484,0.0001,20.26234]
[1778641253173,35.23,81015.8,0.0,0.18458,0.0001,20.24413]
[1778641258208,35.23,81019.26,0.0,0.18493,0.0001,20.26869]
[1778641263351,35.23,81019.2,0.0,0.18492,0.0001,20.26843]
[1778641263494,35.23,81019.2,0.0,0.18492,0.0001,20.26843]
[1778641264578,35.23,81023.0,0.0,0.1853,0.0001,20.29524]
[1778641264672,35.23,81027.81,0.0,0.18579,0.0001,20.32932]
[1778641270294,35.23,81032.11,0.0,0.18623,0.0001,20.36006]
[1778641275327,35.23,81029.78,0.0,0.186,0.0001,20.34409]
[1778641279356,35.23,81019.55,0.0,0.18498,0.0001,20.27251]
[1778641284390,35.23,81022.05,0.0,0.18524,0.0001,20.29075]
[1778641285691,35.23,81022.05,0.0,0.18524,0.0001,20.29075]
[1778641286406,35.23,81024.61,0.0,0.1855,0.0001,20.309]
[1778641286790,35.23,81024.61,0.0,0.1855,0.0001,20.309]
[1778641287167,35.23,81024.61,0.0,0.1855,0.0001,20.309]
[1778641287326,35.23,81024.61,0.0,0.1855,0.0001,20.309]
[1778641287518,35.23,81037.4,0.0,0.18678,0.0001,20.39912]
[1778641288649,35.23,81037.4,0.0,0.18678,0.0001,20.39912]
[1778641288775,35.23,81036.98,0.0,0.18674,0.0001,20.3962]
[1778641289426,35.23,81036.98,0.0,0.18674,0.0001,20.3962]
[1778641291282,35.23,81037.94,0.0,0.18684,0.0001,20.40297]
[1778641291441,35.23,81037.94,0.0,0.18681,0.0001,20.39896]
[1778641296477,35.23,81047.22,0.0,0.18774,0.0001,20.46421]
[1778641301512,35.23,81045.29,0.0,0.18755,0.0001,20.4506]
[1778641306551,35.23,81044.43,0.0,0.18746,0.0001,20.44465]
[1778641312589,35.23,81045.77,0.0,0.1876,0.0001,20.4544]
[1778641318635,35.24,81052.22,0.0,0.18826,0.0001,20.50018]
[1778641323669,35.24,81054.16,0.0,0.18846,0.0001,20.51411]
[1778641328705,35.24,81053.85,0.0,0.18843,0.0001,20.51216]
[1778641336382,35.24,81051.89,0.0,0.18824,0.0001,20.49876]
[1778641343813,35.24,81052.65,0.0,0.18832,0.0001,20.50457]
[1778641348848,35.24,81052.94,0.0,0.18836,0.0001,20.50692]
[1778641354735,35.24,81052.03,0.0,0.18824,0.0001,20.49681]
[1778641362435,35.24,81053.66,0.0,0.18841,0.0001,20.50861]
[1778641371002,35.24,81056.88,0.0,0.18874,0.0001,20.53131]
[1778641376664,35.24,81055.87,0.0,0.18864,0.0001,20.52421]
[1778641382080,35.24,81053.24,0.0,0.18837,0.0001,20.50586]
[1778641387085,35.24,81054.18,0.0,0.18847,0.0001,20.51258]
[1778641392125,35.24,81053.07,0.0,0.18836,0.0001,20.50484]
[1778641398192,35.24,81047.84,0.0,0.18784,0.0001,20.46858]
[1778641403592,35.24,81050.42,0.0,0.1881,0.0001,20.48705]
[1778641404200,35.24,81045.8,0.0,0.18764,0.0001,20.4547]
[1778641404231,35.24,81045.8,0.0,0.18764,0.0001,20.4547]
[1778641404253,35.24,81041.08,0.0,0.18717,0.0001,20.42153]
[1778641406256,35.24,81041.08,0.0,0.18717,0.0001,20.42167]
[1778641406304,35.24,81039.83,0.0,0.18704,0.0001,20.41299]
[1778641408311,35.24,81039.83,0.0,0.18705,0.0001,20.4131]
[1778641408400,35.24,81039.45,0.0,0.18701,0.0001,20.41053]
[1778641414547,35.25,81038.29,0.0,0.18687,0.0001,20.39886]
[1778641419756,35.25,81036.74,0.0,0.18673,0.0001,20.38845]
[1778641425382,35.25,81035.06,0.0,0.18657,0.0001,20.3773]
[1778641430417,35.25,81033.86,0.0,0.18645,0.0001,20.3693]
[1778641431499,35.25,81033.86,0.0,0.18645,0.0001,20.3693]
[1778641432948,35.25,81033.64,0.0,0.18643,0.0001,20.36792]
[1778641433078,35.25,81033.1,0.0,0.18638,0.0001,20.36421]
[1778641438473,35.25,81033.03,0.0,0.18638,0.0001,20.36413]
[1778641445523,35.25,81032.12,0.0,0.1863,0.0001,20.35827]
[1778641450559,35.25,81042.98,0.0,0.18739,0.0001,20.43498]
[1778641455594,35.25,81042.04,0.0,0.1873,0.0001,20.42842]
[1778641460628,35.25,81048.82,0.0,0.18798,0.0001,20.47604]
[1778641465018,35.25,81046.16,0.0,0.18771,0.0001,20.4572]
[1778641465791,35.25,81046.16,0.0,0.18771,0.0001,20.4572]
[1778641465875,35.25,81046.16,0.0,0.18771,0.0001,20.45718]
[1778641467844,35.25,81046.16,0.0,0.18771,0.0001,20.45718]
[1778641467912,35.25,81046.16,0.0,0.1877,0.0001,20.45679]
[1778641472571,35.25,81048.17,0.0,0.18787,0.0001,20.4663]
[1778641473670,35.25,81051.22,0.0,0.18817,0.0001,20.4873]
[1778641479761,35.25,81051.54,0.0,0.18818,0.0001,20.48805]
[1778641484862,35.24,81043.99,0.0,0.18741,0.0001,20.43429]
[1778641489953,35.24,81042.83,0.0,0.18728,0.0001,20.42532]
[1778641497886,35.24,81041.15,0.0,0.1871,0.0001,20.41243]
[1778641502923,35.24,81042.4,0.0,0.18721,0.0001,20.42043]
[1778641503282,35.24,81042.4,0.0,0.18721,0.0001,20.42043]
[1778641503921,35.24,81042.4,0.0,0.18721,0.0001,20.42043]
[1778641508209,35.24,81047.48,0.0,0.18771,0.0001,20.45502]
[1778641508937,35.24,81047.48,0.0,0.18771,0.0001,20.45502]
[1778641509000,35.24,81049.34,0.0,0.18789,0.0001,20.46784]
[1778641514020,35.23,81050.97,0.0,0.18804,0.0001,20.47816]
[1778641519053,35.23,81053.28,0.0,0.18827,0.0001,20.49421]
[1778641524089,35.23,81055.74,0.0,0.18851,0.0001,20.51134]
[1778641525377,35.23,81055.74,0.0,0.18851,0.0001,20.51134]
[1778641525384,35.23,81055.74,0.0,0.18851,0.0001,20.51134]
[1778641525713,35.23,81056.81,0.0,0.18862,0.0001,20.51882]
[1778641531138,35.23,81061.28,0.0,0.18903,0.0001,20.54548]
[1778641536173,35.23,81065.39,0.0,0.18943,0.0001,20.57326]
[1778641541208,35.23,81066.46,0.0,0.18952,0.0001,20.57959]
[1778641542197,35.23,81066.46,0.0,0.18952,0.0001,20.57959]
[1778641543842,35.23,81075.0,0.0,0.19039,0.0001,20.63936]
[1778641543848,35.23,81074.76,0.0,0.19036,0.0001,20.63732]
[1778641550440,35.22,81073.95,0.0,0.19027,0.0001,20.63095]
[1778641552046,35.22,81074.01,0.0,0.19026,0.0001,20.63084]
[1778641552057,35.22,81074.01,0.0,0.19026,0.0001,20.63084]
[1778641552147,35.22,81073.77,0.0,0.19023,0.0001,20.62885]
[1778641557182,35.22,81073.77,0.0,0.19022,0.0001,20.62801]
[1778641563362,35.22,81071.08,0.0,0.18992,0.0001,20.60715]
[1778641568397,35.21,81069.19,0.0,0.18971,0.0001,20.59238]
[1778641573431,35.21,81068.78,0.0,0.18964,0.0001,20.58802]
[1778641578467,35.21,81066.91,0.0,0.18943,0.0001,20.57344]
[1778641583504,35.2,81065.92,0.0,0.18931,0.0001,20.56535]
[1778641586996,35.2,81050.0,0.0,0.18769,0.0001,20.45238]
[1778641592418,35.2,81052.08,0.0,0.18786,0.0001,20.4624]
[1778641597600,35.2,81049.8,0.0,0.18762,0.0001,20.44546]
[1778641602637,35.2,81049.43,0.0,0.18757,0.0001,20.44218]
[1778641608276,35.2,81050.11,0.0,0.18763,0.0001,20.44614]
[1778641613712,35.19,81051.28,0.0,0.18774,0.0001,20.45367]
[1778641618748,35.19,81051.15,0.0,0.18771,0.0001,20.45202]
[1778641623782,35.19,81050.37,0.0,0.18762,0.0001,20.44585]
[1778641628820,35.19,81031.92,0.0,0.18576,0.0001,20.31534]
[1778641633858,35.19,81029.08,0.0,0.18546,0.0001,20.29441]
[1778641638893,35.19,81027.23,0.0,0.18528,0.0001,20.28121]
[1778641640366,35.19,81027.23,0.0,0.18528,0.0001,20.28123]
[1778641640376,35.19,81027.23,0.0,0.18528,0.0001,20.28123]
[1778641640907,35.19,81025.93,0.0,0.18515,0.0001,20.27208]
[1778641645938,35.19,81025.95,0.0,0.18515,0.0001,20.27231]
[1778641650990,35.19,81026.96,0.0,0.18525,0.0001,20.27952]
[1778641656010,35.19,81026.02,0.0,0.18513,0.0001,20.26895]
[1778641661045,35.19,81029.57,0.0,0.18549,0.0001,20.29392]
[1778641666080,35.19,81028.22,0.0,0.18535,0.0001,20.28437]
[1778641671115,35.19,81020.77,0.0,0.18461,0.0001,20.23205]
[1778641672437,35.19,81018.38,0.0,0.18437,0.0001,20.21519]
[1778641673735,35.19,81018.29,0.0,0.18436,0.0001,20.21465]
[1778641673835,35.19,81008.55,0.0,0.18339,0.0001,20.14588]
[1778641679174,35.19,81004.16,0.0,0.18296,0.0001,20.11535]
[1778641680905,35.19,81004.16,0.0,0.18296,0.0001,20.11535]
[1778641681208,35.19,81004.83,0.0,0.18303,0.0001,20.12017]
[1778641681369,35.19,81004.83,0.0,0.18303,0.0001,20.12017]
[1778641681471,35.19,81004.83,0.0,0.18303,0.0001,20.12017]
[1778641682111,35.19,81004.83,0.0,0.18303,0.0001,20.12017]
[1778641681710,35.19,80998.29,0.0,0.18238,0.0001,20.07409]
[1778641682964,35.19,80998.29,0.0,0.18238,0.0001,20.07409]
[1778641683022,35.19,80988.42,0.0,0.18141,0.0001,20.00475]
[1778641683552,35.19,80988.42,0.0,0.18141,0.0001,20.00475]
[1778641683862,35.19,80981.23,0.0,0.1807,0.0001,19.95393]
[1778641689625,35.19,80977.96,0.0,0.1804,0.0001,19.9323]
[1778641696060,35.2,80978.2,0.0,0.18046,0.0001,19.93599]
[1778641700511,35.2,80972.94,0.0,0.17996,0.0001,19.90054]
[1778641706000,35.2,80974.97,0.0,0.18018,0.0001,19.91596]
[1778641711398,35.21,80977.53,0.0,0.18042,0.0001,19.93137]
[1778641716434,35.21,80985.78,0.0,0.18125,0.0001,19.99043]
[1778641721501,35.21,80990.15,0.0,0.18169,0.0001,20.02187]
[1778641726504,35.21,80990.87,0.0,0.18177,0.0001,20.02755]
[1778641731540,35.21,80999.12,0.0,0.18259,0.0001,20.08629]
[1778641737104,35.21,81003.44,0.0,0.18302,0.0001,20.11698]
[1778641742323,35.21,81008.39,0.0,0.18352,0.0001,20.1521]
[1778641743000,35.21,81008.39,0.0,0.18352,0.0001,20.1521]
[1778641743085,35.21,81008.39,0.0,0.18352,0.0001,20.1521]
[1778641743152,35.21,81013.5,0.0,0.18402,0.0001,20.18804]
[1778641744941,35.21,81012.56,0.0,0.18393,0.0001,20.18141]
[1778641745023,35.21,81012.91,0.0,0.18397,0.0001,20.18396]
[1778641746817,35.21,81012.91,0.0,0.18397,0.0001,20.18396]
[1778641747206,35.21,81016.44,0.0,0.18432,0.0001,20.20904]
[1778641747653,35.21,81016.44,0.0,0.18432,0.0001,20.20904]
[1778641749269,35.21,81016.44,0.0,0.18432,0.0001,20.20913]
[1778641749666,35.21,81019.71,0.0,0.18465,0.0001,20.23223]
[1778641750583,35.21,81019.71,0.0,0.18465,0.0001,20.23223]
[1778641751297,35.21,81019.5,0.0,0.18463,0.0001,20.23081]
[1778641751784,35.21,81019.59,0.0,0.18464,0.0001,20.23149]
[1778641753355,35.21,81021.73,0.0,0.18485,0.0001,20.24661]
[1778641753694,35.21,81021.73,0.0,0.18485,0.0001,20.24664]
[1778641754405,35.21,81021.73,0.0,0.18485,0.0001,20.24664]
[1778641755129,35.21,81021.73,0.0,0.18485,0.0001,20.24664]
[1778641756893,35.21,81020.78,0.0,0.18476,0.0001,20.23999]
[1778641757452,35.21,81020.89,0.0,0.18477,0.0001,20.24079]
[1778641757755,35.21,81020.57,0.0,0.18474,0.0001,20.23855]
[1778641761567,35.21,81020.97,0.0,0.18478,0.0001,20.24144]
[1778641761577,35.21,81020.97,0.0,0.18478,0.0001,20.24144]
[1778641761750,35.21,81017.21,0.0,0.1844,0.0001,20.21496]
[1778641762326,35.21,81017.21,0.0,0.1844,0.0001,20.21496]
[1778641763613,35.21,81015.42,0.0,0.18423,0.0001,20.20239]
[1778641763767,35.21,81014.65,0.0,0.18415,0.0001,20.19703]
[1778641768802,35.21,81017.02,0.0,0.18439,0.0001,20.21402]
[1778641773876,35.21,81017.98,0.0,0.18446,0.0001,20.21694]
[1778641774146,35.21,81017.98,0.0,0.18446,0.0001,20.21694]
[1778641773973,35.21,81018.33,0.0,0.1845,0.0001,20.21945]
[1778641775929,35.21,81018.33,0.0,0.1845,0.0001,20.2195]
[1778641775960,35.21,81017.69,0.0,0.18444,0.0001,20.21504]
[1778641779330,35.22,81019.46,0.0,0.18461,0.0001,20.22764]
[1778641779769,35.22,81019.46,0.0,0.18461,0.0001,20.22764]
[1778641780974,35.22,81017.95,0.0,0.18446,0.0001,20.21702]
[1778641782099,35.22,81019.79,0.0,0.18465,0.0001,20.23]
[1778641782200,35.22,81019.46,0.0,0.18461,0.0001,20.22768]
[1778641787935,35.22,81018.77,0.0,0.18455,0.0001,20.22277]
[1778641792971,35.21,81014.65,0.0,0.18413,0.0001,20.19366]
[1778641796464,35.22,81014.29,0.0,0.1841,0.0001,20.19127]
[1778641796998,35.22,81013.85,0.0,0.18406,0.0001,20.18821]
[1778641802036,35.22,81013.95,0.0,0.18407,0.0001,20.18915]
[1778641805866,35.22,81014.46,0.0,0.18412,0.0001,20.193]
[1778641806559,35.22,81015.43,0.0,0.18422,0.0001,20.20001]
[1778641812115,35.22,81016.39,0.0,0.18434,0.0001,20.20786]
[1778641817150,35.22,81016.24,0.0,0.18433,0.0001,20.20762]
[1778641821367,35.22,81017.04,0.0,0.18442,0.0001,20.21374]
[1778641821661,35.22,81017.04,0.0,0.18442,0.0001,20.21374]
[1778641821662,35.22,81017.04,0.0,0.18442,0.0001,20.21374]
[1778641822185,35.22,81017.52,0.0,0.18447,0.0001,20.21743]
[1778641822639,35.22,81017.52,0.0,0.18447,0.0001,20.21743]
[1778641824463,35.22,81028.73,0.0,0.18559,0.0001,20.29654]
[1778641824543,35.22,81028.73,0.0,0.18559,0.0001,20.29654]
[1778641825260,35.22,81029.6,0.0,0.18568,0.0001,20.30271]
[1778641827414,35.22,81031.97,0.0,0.18592,0.0001,20.31946]
[1778641827873,35.22,81031.97,0.0,0.18592,0.0001,20.31946]
[1778641828110,35.22,81031.97,0.0,0.18592,0.0001,20.31946]
[1778641828125,35.22,81031.97,0.0,0.18592,0.0001,20.31946]
[1778641828265,35.22,81051.37,0.0,0.18787,0.0001,20.45593]
[1778641828301,35.22,81051.37,0.0,0.18787,0.0001,20.45593]
[1778641828804,35.22,81051.37,0.0,0.18787,0.0001,20.45593]
[1778641828876,35.22,81051.37,0.0,0.18787,0.0001,20.45593]
[1778641829236,35.22,81051.37,0.0,0.18787,0.0001,20.45594]
[1778641829341,35.22,81051.37,0.0,0.18787,0.0001,20.45594]
[1778641829385,35.22,81051.37,0.0,0.18787,0.0001,20.45594]
[1778641829479,35.22,81051.37,0.0,0.18787,0.0001,20.45594]
[1778641829944,35.22,81051.37,0.0,0.18787,0.0001,20.45594]
[1778641830243,35.22,81064.02,0.0,0.18915,0.0001,20.54504]
[1778641830606,35.22,81064.02,0.0,0.18915,0.0001,20.54504]
[1778641831250,35.22,81064.6,0.0,0.18919,0.0001,20.54531]
[1778641835511,35.22,81064.44,0.0,0.18918,0.0001,20.54465]
[1778641836287,35.23,81064.08,0.0,0.18914,0.0001,20.54224]
[1778641836506,35.23,81064.08,0.0,0.18914,0.0001,20.54224]
[1778641837558,35.23,81064.0,0.0,0.18913,0.0001,20.54179]
[1778641838301,35.23,81066.06,0.0,0.18934,0.0001,20.55635]
[1778641843334,35.23,81069.49,0.0,0.18971,0.0001,20.58159]
[1778641845044,35.23,81069.49,0.0,0.18971,0.0001,20.58159]
[1778641846096,35.23,81070.21,0.0,0.18978,0.0001,20.58673]
[1778641849094,35.23,81067.61,0.0,0.18952,0.0001,20.56878]
[1778641849153,35.23,81061.57,0.0,0.18891,0.0001,20.52646]
[1778641854825,35.23,81057.25,0.0,0.18848,0.0001,20.49651]
[1778641860038,35.23,81058.01,0.0,0.18857,0.0001,20.50226]
[1778641865489,35.23,81062.9,0.0,0.18907,0.0001,20.53723]
[1778641870706,35.23,81062.08,0.0,0.18899,0.0001,20.53182]
[1778641876566,35.23,81058.69,0.0,0.18866,0.0001,20.50841]
[1778641878721,35.23,81058.34,0.0,0.18862,0.0001,20.50599]
[1778641878823,35.23,81056.78,0.0,0.18846,0.0001,20.49509]
[1778641879936,35.23,81056.78,0.0,0.18846,0.0001,20.49509]
[1778641879976,35.23,81056.78,0.0,0.18846,0.0001,20.49509]
[1778641880271,35.23,81053.86,0.0,0.18817,0.0001,20.47463]
[1778641881296,35.24,81041.99,0.0,0.187,0.0001,20.39253]
[1778641882749,35.24,81038.6,0.0,0.18668,0.0001,20.3702]
[1778641882944,35.24,81038.6,0.0,0.18668,0.0001,20.3702]
[1778641883037,35.24,81038.71,0.0,0.18669,0.0001,20.37098]
[1778641888655,35.25,81038.33,0.0,0.1867,0.0001,20.37191]
[1778641893690,35.25,81034.61,0.0,0.18632,0.0001,20.34254]
[1778641898725,35.25,81033.69,0.0,0.18624,0.0001,20.33697]
[1778641903760,35.25,81032.14,0.0,0.18609,0.0001,20.32698]
[1778641908795,35.25,81031.34,0.0,0.18603,0.0001,20.32224]
[1778641913830,35.26,81030.97,0.0,0.186,0.0001,20.32049]
[1778641917618,35.26,81029.85,0.0,0.1859,0.0001,20.31314]
[1778641917635,35.26,81029.85,0.0,0.1859,0.0001,20.31314]
[1778641917776,35.26,81029.85,0.0,0.1859,0.0001,20.31314]
[1778641917963,35.26,81021.61,0.0,0.18508,0.0001,20.25541]
[1778641919675,35.26,81021.61,0.0,0.18508,0.0001,20.25566]
[1778641919872,35.26,81022.06,0.0,0.18513,0.0001,20.25908]
[1778641924907,35.26,81019.37,0.0,0.18488,0.0001,20.24146]
[1778641929948,35.26,81021.58,0.0,0.18512,0.0001,20.25831]
[1778641934042,35.27,81022.22,0.0,0.1852,0.0001,20.26359]
[1778641934046,35.27,81022.22,0.0,0.1852,0.0001,20.26359]
[1778641934074,35.27,81023.65,0.0,0.18534,0.0001,20.2739]
[1778641934524,35.27,81023.65,0.0,0.18534,0.0001,20.2739]
[1778641940610,35.27,81023.84,0.0,0.18539,0.0001,20.27695]
[1778641942991,35.27,81023.84,0.0,0.18539,0.0001,20.27719]
[1778641943640,35.27,81024.5,0.0,0.18546,0.0001,20.28207]
[1778641946910,35.27,81024.9,0.0,0.18551,0.0001,20.2856]
[1778641949468,35.27,81024.95,0.0,0.18553,0.0001,20.28665]
[1778641951957,35.28,81024.65,0.0,0.1855,0.0001,20.28503]
[1778641952535,35.28,81024.65,0.0,0.18548,0.0001,20.28125]
[1778641953635,35.28,81024.72,0.0,0.18549,0.0001,20.28199]
[1778641959149,35.28,81026.94,0.0,0.18573,0.0001,20.29909]
[1778641964185,35.28,81026.49,0.0,0.18571,0.0001,20.29713]
[1778641966156,35.28,81026.89,0.0,0.18575,0.0001,20.30019]
[1778641966979,35.28,81027.21,0.0,0.18579,0.0001,20.30268]
[1778641967205,35.28,81027.21,0.0,0.18579,0.0001,20.30292]
[1778641971071,35.29,81028.63,0.0,0.18594,0.0001,20.31362]
[1778641971233,35.29,81028.63,0.0,0.18595,0.0001,20.31385]
[1778641974815,35.29,81029.19,0.0,0.18601,0.0001,20.31851]
[1778641975183,35.29,81029.19,0.0,0.18601,0.0001,20.31851]
[1778641975395,35.29,81029.45,0.0,0.18605,0.0001,20.3208]
[1778641981308,35.29,81030.79,0.0,0.1862,0.0001,20.33135]
[1778641986347,35.29,81029.9,0.0,0.18613,0.0001,20.32649]
[1778641992385,35.3,81028.99,0.0,0.18606,0.0001,20.32153]
[1778641996232,35.3,81028.84,0.0,0.18605,0.0001,20.32119]
[1778641996252,35.3,81028.84,0.0,0.18605,0.0001,20.32119]
[1778641996413,35.3,81029.04,0.0,0.18608,0.0001,20.32283]
[1778641997175,35.3,81029.04,0.0,0.18608,0.0001,20.32283]
[1778641997420,35.3,81025.01,0.0,0.18568,0.0001,20.29479]
[1778641997775,35.3,81025.01,0.0,0.18568,0.0001,20.29479]
[1778641998426,35.3,81016.41,0.0,0.18483,0.0001,20.23471]
[1778642000119,35.3,81012.11,0.0,0.1844,0.0001,20.20487]
[1778642000441,35.3,81013.08,0.0,0.18451,0.0001,20.21208]
[1778642003920,35.3,81012.63,0.0,0.18448,0.0001,20.2101]
[1778642003926,35.3,81012.63,0.0,0.18448,0.0001,20.2101]
[1778642005973,35.31,81012.76,0.0,0.1845,0.0001,20.21181]
[1778642005976,35.31,81012.76,0.0,0.1845,0.0001,20.21181]
[1778642006484,35.31,81015.53,0.0,0.18478,0.0001,20.23166]
[1778642011520,35.31,81019.65,0.0,0.18519,0.0001,20.25831]
[1778642016555,35.31,81019.27,0.0,0.18518,0.0001,20.25737]
[1778642017554,35.31,81019.27,0.0,0.18518,0.0001,20.25737]
[1778642018261,35.31,81019.27,0.0,0.18518,0.0001,20.25737]
[1778642024326,35.32,81017.8,0.0,0.18506,0.0001,20.24908]
[1778642024339,35.32,81017.8,0.0,0.18506,0.0001,20.24908]
[1778642029646,35.32,81014.35,0.0,0.18476,0.0001,20.22721]
[1778642034681,35.33,81011.64,0.0,0.18451,0.0001,20.20991]
[1778642039716,35.33,81011.24,0.0,0.1845,0.0001,20.20882]
[1778642042881,35.33,81010.21,0.0,0.1844,0.0001,20.20227]
[1778642046453,35.34,81000.74,0.0,0.18351,0.0001,20.13909]
[1778642051801,35.34,81003.58,0.0,0.18381,0.0001,20.16027]
[1778642056838,35.34,81001.91,0.0,0.18367,0.0001,20.14986]
[1778642061871,35.35,81003.32,0.0,0.18383,0.0001,20.16112]
[1778642066428,35.35,81003.37,0.0,0.18384,0.0001,20.16225]
[1778642066466,35.35,81001.82,0.0,0.1837,0.0001,20.15188]
[1778642067927,35.35,81000.72,0.0,0.18359,0.0001,20.14416]
[1778642069559,35.35,80996.7,0.0,0.18319,0.0001,20.11609]
[1778642069927,35.35,80996.14,0.0,0.18314,0.0001,20.11225]
[1778642073676,35.35,80995.04,0.0,0.18301,0.0001,20.10077]
[1778642073955,35.35,80993.88,0.0,0.18289,0.0001,20.09272]
[1778642075721,35.35,80990.0,0.0,0.18251,0.0001,20.06555]
[1778642075971,35.35,80990.0,0.0,0.18253,0.0001,20.06685]
[1778642081005,35.35,80992.78,0.0,0.18281,0.0001,20.08691]
[1778642086713,35.36,80990.0,0.0,0.18254,0.0001,20.06773]
[1778642088024,35.36,80989.64,0.0,0.18251,0.0001,20.06541]
[1778642088029,35.36,80989.64,0.0,0.18251,0.0001,20.06541]
[1778642088124,35.36,80989.96,0.0,0.18254,0.0001,20.0678]
[1778642089844,35.36,80989.96,0.0,0.18254,0.0001,20.0678]
[1778642090082,35.36,80989.96,0.0,0.18254,0.0001,20.0678]
[1778642090504,35.36,80989.38,0.0,0.18249,0.0001,20.06412]
[1778642096110,35.36,80990.73,0.0,0.18264,0.0001,20.07439]
[1778642101145,35.36,80986.28,0.0,0.18222,0.0001,20.04443]
[1778642106182,35.36,80991.11,0.0,0.18271,0.0001,20.07962]
[1778642110622,35.37,80990.12,0.0,0.18263,0.0001,20.07353]
[1778642111401,35.37,80990.12,0.0,0.18263,0.0001,20.07353]
[1778642111577,35.37,80989.6,0.0,0.18258,0.0001,20.07031]
[1778642112662,35.37,80989.94,0.0,0.18262,0.0001,20.07269]
[1778642112807,35.37,80989.94,0.0,0.18262,0.0001,20.07269]
[1778642113232,35.37,80993.39,0.0,0.18296,0.0001,20.09715]
[1778642117260,35.37,81003.0,0.0,0.18392,0.0001,20.16537]
[1778642122296,35.37,81003.93,0.0,0.18403,0.0001,20.17276]
[1778642127331,35.37,81005.77,0.0,0.18422,0.0001,20.18662]
[1778642132365,35.37,81005.44,0.0,0.18418,0.0001,20.18117]
[1778642137400,35.38,81002.46,0.0,0.1839,0.0001,20.16143]
[1778642142435,35.38,81005.29,0.0,0.1842,0.0001,20.18241]
[1778642147471,35.38,81005.1,0.0,0.18419,0.0001,20.18205]
[1778642151657,35.38,81007.32,0.0,0.18443,0.0001,20.19861]
[1778642152504,35.38,81007.4,0.0,0.18444,0.0001,20.19935]
[1778642153611,35.38,81007.4,0.0,0.18444,0.0001,20.19935]
[1778642153691,35.38,81007.66,0.0,0.18446,0.0001,20.20118]
[1778642154519,35.38,81008.19,0.0,0.18452,0.0001,20.20507]
[1778642159553,35.39,81017.27,0.0,0.18543,0.0001,20.26947]
[1778642163959,35.39,81018.15,0.0,0.18553,0.0001,20.27607]
[1778642169624,35.39,81019.5,0.0,0.18567,0.0001,20.28611]
[1778642174665,35.39,81016.46,0.0,0.18537,0.0001,20.26535]
[1778642179697,35.39,81016.74,0.0,0.18541,0.0001,20.26769]
[1778642184807,35.39,81016.98,0.0,0.18544,0.0001,20.27014]
[1778642192385,35.39,81017.62,0.0,0.18549,0.0001,20.27152]
[1778642197841,35.39,81017.55,0.0,0.1855,0.0001,20.27183]
[1778642202876,35.4,81017.91,0.0,0.18554,0.0001,20.275]
[1778642207966,35.4,81019.8,0.0,0.18574,0.0001,20.28871]
[1778642213283,35.4,81019.46,0.0,0.18572,0.0001,20.28764]
[1778642213290,35.4,81019.46,0.0,0.18572,0.0001,20.28764]
[1778642213362,35.4,81022.13,0.0,0.18599,0.0001,20.30664]
[1778642215154,35.4,81022.13,0.0,0.186,0.0001,20.30692]
[1778642215930,35.4,81022.0,0.0,0.18599,0.0001,20.30628]
[1778642216375,35.4,81022.0,0.0,0.18599,0.0001,20.30628]
[1778642222595,35.41,81021.03,0.0,0.18593,0.0001,20.30167]
[1778642225728,35.41,81020.14,0.0,0.18584,0.0001,20.2957]
[1778642234094,35.41,81017.78,0.0,0.18565,0.0001,20.28195]
[1778642242736,35.42,81018.9,0.0,0.18579,0.0001,20.29229]
[1778642248193,35.42,81018.85,0.0,0.18581,0.0001,20.2933]
[1778642253227,35.42,81016.84,0.0,0.1856,0.0001,20.27663]
[1778642258262,35.43,81020.02,0.0,0.18594,0.0001,20.30032]
[1778642263297,35.43,81017.27,0.0,0.18569,0.0001,20.28242]
[1778642268484,35.43,81015.41,0.0,0.18552,0.0001,20.27059]
[1778642268704,35.43,81015.41,0.0,0.18552,0.0001,20.27059]
[1778642268798,35.43,81015.14,0.0,0.1855,0.0001,20.26931]
[1778642274376,35.43,81005.25,0.0,0.18452,0.0001,20.2001]
[1778642279411,35.43,81001.7,0.0,0.18417,0.0001,20.17541]
[1778642284446,35.43,81002.7,0.0,0.18428,0.0001,20.18293]
[1778642289484,35.43,81000.36,0.0,0.18404,0.0001,20.16651]
[1778642294519,35.43,80996.89,0.0,0.1837,0.0001,20.14222]
[1778642299678,35.44,80996.61,0.0,0.18367,0.0001,20.14029]
[1778642303495,35.44,80998.39,0.0,0.18385,0.0001,20.15291]
[1778642304899,35.44,80998.1,0.0,0.18382,0.0001,20.15085]
[1778642309654,35.44,80996.26,0.0,0.18364,0.0001,20.13791]
[1778642315672,35.44,80995.55,0.0,0.18354,0.0001,20.12888]
[1778642320701,35.44,80995.33,0.0,0.18352,0.0001,20.12745]
[1778642325253,35.44,80994.69,0.0,0.18346,0.0001,20.12285]
[1778642327250,35.44,80993.3,0.0,0.18332,0.0001,20.11306]
[1778642327351,35.44,80993.26,0.0,0.18332,0.0001,20.11278]
[1778642332784,35.43,80993.46,0.0,0.18333,0.0001,20.11404]
[1778642336078,35.43,80996.02,0.0,0.18359,0.0001,20.1319]
[1778642336092,35.43,80996.02,0.0,0.18359,0.0001,20.1319]
[1778642341849,35.44,81004.09,0.0,0.18439,0.0001,20.18909]
[1778642346883,35.44,81005.88,0.0,0.18458,0.0001,20.20218]
[1778642351918,35.44,81008.17,0.0,0.18482,0.0001,20.21877]
[1778642356953,35.44,81012.02,0.0,0.18521,0.0001,20.24625]
[1778642362111,35.44,81011.89,0.0,0.1852,0.0001,20.24576]
[1778642367525,35.44,81014.01,0.0,0.18542,0.0001,20.26112]
[1778642371545,35.44,81015.2,0.0,0.18554,0.0001,20.26984]
[1778642371550,35.44,81015.2,0.0,0.18554,0.0001,20.26984]
[1778642371646,35.44,81015.59,0.0,0.18556,0.0001,20.26864]
[1778642377093,35.44,81015.81,0.0,0.18559,0.0001,20.27077]
[1778642381007,35.44,81016.82,0.0,0.18569,0.0001,20.27812]
[1778642381836,35.44,81016.82,0.0,0.18569,0.0001,20.27812]
[1778642382230,35.44,81019.23,0.0,0.18593,0.0001,20.29513]
[1778642383896,35.44,81019.23,0.0,0.18593,0.0001,20.29513]
[1778642383906,35.44,81019.23,0.0,0.18593,0.0001,20.29513]
[1778642384142,35.44,81017.36,0.0,0.18575,0.0001,20.28219]
[1778642385951,35.45,81014.44,0.0,0.18546,0.0001,20.26186]
[1778642387999,35.45,81012.83,0.0,0.1853,0.0001,20.25082]
[1778642388170,35.45,81013.0,0.0,0.18532,0.0001,20.25212]
[1778642393425,35.45,81013.34,0.0,0.18536,0.0001,20.25473]
[1778642393511,35.45,81013.34,0.0,0.18536,0.0001,20.25473]
[1778642393563,35.45,81013.34,0.0,0.18536,0.0001,20.25473]
[1778642393911,35.45,81013.34,0.0,0.18536,0.0001,20.25473]
[1778642393923,35.45,81013.34,0.0,0.18536,0.0001,20.25473]
[1778642393938,35.45,80996.3,0.0,0.18367,0.0001,20.13575]
[1778642394031,35.45,80996.3,0.0,0.18367,0.0001,20.13575]
[1778642394177,35.45,80996.3,0.0,0.18367,0.0001,20.13575]
[1778642394203,35.45,80996.3,0.0,0.18367,0.0001,20.13575]
[1778642394461,35.45,80974.25,0.0,0.1815,0.0001,19.98137]
[1778642395065,35.45,80974.25,0.0,0.1815,0.0001,19.98137]
[1778642395638,35.45,80974.25,0.0,0.1815,0.0001,19.98137]
[1778642395655,35.45,80974.25,0.0,0.1815,0.0001,19.98137]
[1778642395661,35.45,80974.25,0.0,0.1815,0.0001,19.98137]
[1778642395663,35.45,80974.25,0.0,0.1815,0.0001,19.98137]
[1778642395805,35.45,80974.25,0.0,0.1815,0.0001,19.98137]
[1778642395846,35.45,80972.31,0.0,0.18131,0.0001,19.96789]
[1778642396437,35.45,80972.31,0.0,0.18131,0.0001,19.96789]
[1778642396629,35.45,80975.2,0.0,0.1816,0.0001,19.98817]
[1778642397582,35.45,80975.2,0.0,0.1816,0.0001,19.98817]
[1778642397666,35.45,80978.74,0.0,0.18195,0.0001,20.01304]
[1778642402378,35.45,80976.96,0.0,0.18178,0.0001,20.00135]
[1778642402389,35.45,80976.96,0.0,0.18178,0.0001,20.00135]
[1778642402663,35.45,80976.96,0.0,0.18178,0.0001,20.00135]
[1778642402753,35.45,80976.96,0.0,0.18178,0.0001,20.00135]
[1778642402833,35.45,80978.11,0.0,0.1819,0.0001,20.00946]
[1778642406664,35.45,80987.02,0.0,0.18277,0.0001,20.07183]
[1778642408111,35.45,80988.18,0.0,0.18288,0.0001,20.07979]
[1778642408519,35.45,80988.18,0.0,0.18288,0.0001,20.07979]
[1778642408866,35.45,80989.75,0.0,0.18304,0.0001,20.09061]
[1778642413885,35.45,80991.36,0.0,0.18319,0.0001,20.10139]
[1778642416773,35.45,80990.89,0.0,0.18314,0.0001,20.09773]
[1778642416781,35.45,80990.89,0.0,0.18314,0.0001,20.09773]
[1778642416870,35.45,80990.81,0.0,0.18313,0.0001,20.09704]
[1778642421473,35.45,80989.42,0.0,0.18298,0.0001,20.0869]
[1778642421653,35.45,80992.02,0.0,0.18324,0.0001,20.10497]
[1778642422716,35.45,80992.02,0.0,0.18324,0.0001,20.10497]
[1778642424021,35.44,80993.61,0.0,0.18339,0.0001,20.11579]
[1778642425085,35.44,80994.52,0.0,0.18348,0.0001,20.12199]
[1778642425959,35.44,80994.52,0.0,0.18348,0.0001,20.12199]
[1778642431906,35.44,80997.43,0.0,0.18375,0.0001,20.14131]
[1778642435282,35.44,80996.76,0.0,0.18364,0.0001,20.13145]
[1778642435501,35.44,80996.76,0.0,0.18364,0.0001,20.13123]
[1778642440537,35.44,80996.61,0.0,0.18361,0.0001,20.12911]
[1778642441573,35.44,80996.61,0.0,0.18361,0.0001,20.12911]
[1778642442623,35.44,80996.95,0.0,0.18364,0.0001,20.13129]
[1778642443810,35.44,80996.9,0.0,0.18363,0.0001,20.13071]
[1778642446348,35.43,80998.43,0.0,0.18377,0.0001,20.14092]
[1778642447198,35.43,80998.43,0.0,0.18377,0.0001,20.14073]
[1778642449357,35.43,80998.59,0.0,0.18378,0.0001,20.14167]
[1778642449995,35.43,80999.1,0.0,0.18383,0.0001,20.14465]
[1778642451738,35.43,81000.17,0.0,0.18393,0.0001,20.15194]
[1778642451777,35.43,81000.17,0.0,0.18393,0.0001,20.15194]
[1778642451935,35.43,81000.17,0.0,0.18393,0.0001,20.15194]
[1778642451996,35.43,81000.56,0.0,0.18396,0.0001,20.15446]
[1778642457047,35.43,81000.16,0.0,0.18391,0.0001,20.15073]
[1778642462090,35.43,80999.1,0.0,0.18379,0.0001,20.14213]
[1778642463704,35.43,80999.32,0.0,0.18381,0.0001,20.14344]
[1778642465188,35.43,80995.42,0.0,0.18342,0.0001,20.11596]
[1778642467036,35.43,80995.34,0.0,0.18341,0.0001,20.11538]
[1778642472767,35.43,80990.92,0.0,0.18297,0.0001,20.08418]
[1778642478809,35.43,80994.48,0.0,0.18332,0.0001,20.10886]
[1778642483844,35.42,80998.23,0.0,0.18368,0.0001,20.13453]
[1778642488879,35.42,81000.43,0.0,0.18389,0.0001,20.14942]
[1778642493915,35.42,80995.21,0.0,0.18334,0.0001,20.10849]
[1778642495969,35.42,80995.28,0.0,0.18335,0.0001,20.10893]
[1778642499558,35.42,81006.13,0.0,0.18442,0.0001,20.18458]
[1778642507006,35.42,81007.35,0.0,0.18453,0.0001,20.19279]
[1778642512040,35.42,81007.47,0.0,0.18454,0.0001,20.19345]
[1778642517075,35.42,81007.8,0.0,0.18457,0.0001,20.19556]
[1778642522883,35.42,81007.8,0.0,0.18457,0.0001,20.19556]
[1778642528792,35.42,81006.36,0.0,0.18442,0.0001,20.18508]
[1778642529714,35.42,81006.06,0.0,0.18439,0.0001,20.18298]
[1778642534869,35.42,81000.99,0.0,0.18388,0.0001,20.147]
[1778642540236,35.42,81003.0,0.0,0.18408,0.0001,20.1605]
[1778642545271,35.42,81004.86,0.0,0.18425,0.0001,20.17298]
[1778642546949,35.42,81004.86,0.0,0.18425,0.0001,20.17298]
[1778642546970,35.42,81001.77,0.0,0.18394,0.0001,20.15111]
[1778642553327,35.42,81002.08,0.0,0.18395,0.0001,20.14942]
[1778642556556,35.42,81000.75,0.0,0.18382,0.0001,20.14015]
[1778642556605,35.42,80998.0,0.0,0.18355,0.0001,20.12089]
[1778642562390,35.42,80998.67,0.0,0.18361,0.0001,20.12513]
[1778642567425,35.41,81002.77,0.0,0.18401,0.0001,20.15344]
[1778642572462,35.41,81003.44,0.0,0.18406,0.0001,20.15768]
[1778642577497,35.41,81004.49,0.0,0.18416,0.0001,20.16454]
[1778642582533,35.41,81004.73,0.0,0.18414,0.0001,20.1633]
[1778642583891,35.41,81004.73,0.0,0.18414,0.0001,20.1633]
[1778642584213,35.4,81005.04,0.0,0.18416,0.0001,20.16456]
[1778642588205,35.4,81006.48,0.0,0.18425,0.0001,20.17084]
[1778642594002,35.39,81007.42,0.0,0.18428,0.0001,20.17351]
[1778642596112,35.38,81007.14,0.0,0.18421,0.0001,20.1687]
[1778642596241,35.38,81006.95,0.0,0.18418,0.0001,20.16648]
[1778642601665,35.37,81006.96,0.0,0.18412,0.0001,20.1623]
[1778642607707,35.37,80999.76,0.0,0.1834,0.0001,20.11145]
[1778642612745,35.37,81000.65,0.0,0.18346,0.0001,20.11362]
[1778642617777,35.37,81001.04,0.0,0.1835,0.0001,20.11636]
[1778642622812,35.37,81000.56,0.0,0.18345,0.0001,20.11306]
[1778642627460,35.37,81005.0,0.0,0.18389,0.0001,20.14418]
[1778642632882,35.37,81008.0,0.0,0.18419,0.0001,20.16498]
[1778642633584,35.37,81008.0,0.0,0.18419,0.0001,20.16498]
[1778642638925,35.37,81007.77,0.0,0.18416,0.0001,20.16305]
[1778642642118,35.37,81006.74,0.0,0.18406,0.0001,20.15567]
[1778642642284,35.37,81006.74,0.0,0.18406,0.0001,20.15567]
[1778642642951,35.37,81006.71,0.0,0.18405,0.0001,20.15537]
[1778642647991,35.37,81007.7,0.0,0.18415,0.0001,20.1621]
[1778642654032,35.37,81002.57,0.0,0.18363,0.0001,20.12586]
[1778642659067,35.37,81003.04,0.0,0.18368,0.0001,20.1291]
[1778642661803,35.37,81003.41,0.0,0.18372,0.0001,20.13167]
[1778642662088,35.37,81003.85,0.0,0.18376,0.0001,20.13475]
[1778642662542,35.37,81003.85,0.0,0.18376,0.0001,20.13475]
[1778642662723,35.37,81003.85,0.0,0.18376,0.0001,20.13475]
[1778642663107,35.37,81003.85,0.0,0.18376,0.0001,20.13475]
[1778642669123,35.37,81003.33,0.0,0.18371,0.0001,20.13105]
[1778642669145,35.37,81003.33,0.0,0.18371,0.0001,20.13105]
[1778642669224,35.37,81003.34,0.0,0.18371,0.0001,20.13104]
[1778642674378,35.37,81004.43,0.0,0.18379,0.0001,20.13457]
[1778642677552,35.37,81004.04,0.0,0.18375,0.0001,20.13179]
[1778642677742,35.37,81004.28,0.0,0.18377,0.0001,20.13347]
[1778642678649,35.37,81004.28,0.0,0.18377,0.0001,20.13347]
[1778642678830,35.37,81004.28,0.0,0.18377,0.0001,20.13347]
[1778642679208,35.37,81004.28,0.0,0.18377,0.0001,20.13344]
[1778642684856,35.37,81004.58,0.0,0.1838,0.0001,20.13535]
[1778642686080,35.37,81004.58,0.0,0.18379,0.0001,20.13505]
[1778642686136,35.37,81004.58,0.0,0.18379,0.0001,20.13475]
[1778642687164,35.37,81004.58,0.0,0.18379,0.0001,20.13475]
[1778642687626,35.37,81004.58,0.0,0.18379,0.0001,20.13475]
[1778642687843,35.37,81004.58,0.0,0.18379,0.0001,20.13475]
[1778642687931,35.37,81010.83,0.0,0.18441,0.0001,20.17858]
[1778642688717,35.37,81010.83,0.0,0.18441,0.0001,20.17858]
[1778642689022,35.37,81012.48,0.0,0.18457,0.0001,20.19009]
[1778642689562,35.37,81012.48,0.0,0.18457,0.0001,20.19009]
[1778642689985,35.37,81012.48,0.0,0.18457,0.0001,20.19009]
[1778642701110,35.36,81011.24,0.0,0.18443,0.0001,20.18022]
[1778642701210,35.36,81011.24,0.0,0.18443,0.0001,20.18022]
[1778642701165,35.36,81010.56,0.0,0.18436,0.0001,20.17523]
[1778642701787,35.36,81010.56,0.0,0.18436,0.0001,20.17523]
[1778642702109,35.36,81010.74,0.0,0.18438,0.0001,20.17638]
[1778642707404,35.36,81009.48,0.0,0.18424,0.0001,20.16696]
[1778642710456,35.36,81009.85,0.0,0.18428,0.0001,20.16931]
[1778642710620,35.36,81009.85,0.0,0.18428,0.0001,20.16931]
[1778642710686,35.36,81009.69,0.0,0.18426,0.0001,20.16807]
[1778642713598,35.36,81009.51,0.0,0.18424,0.0001,20.16656]
[1778642713749,35.36,81009.51,0.0,0.18424,0.0001,20.16656]
[1778642713786,35.36,81009.51,0.0,0.18424,0.0001,20.16656]
[1778642713863,35.36,81009.51,0.0,0.18424,0.0001,20.16644]
[1778642714824,35.36,81009.51,0.0,0.18424,0.0001,20.16644]
[1778642715091,35.36,81009.51,0.0,0.18424,0.0001,20.16644]
[1778642715184,35.36,81018.61,0.0,0.18514,0.0001,20.23021]
[1778642716324,35.36,81025.09,0.0,0.18579,0.0001,20.27567]
[1778642716331,35.36,81025.09,0.0,0.18579,0.0001,20.27567]
[1778642716408,35.36,81025.09,0.0,0.18579,0.0001,20.27567]
[1778642716588,35.36,81025.09,0.0,0.18579,0.0001,20.27567]
[1778642717128,35.36,81025.09,0.0,0.18579,0.0001,20.27567]
[1778642723108,35.36,81029.37,0.0,0.1862,0.0001,20.30464]
[1778642728552,35.35,81029.47,0.0,0.18619,0.0001,20.30407]
[1778642733587,35.35,81028.21,0.0,0.18602,0.0001,20.29036]
[1778642738626,35.35,81026.7,0.0,0.18586,0.0001,20.27903]
[1778642741246,35.35,81027.59,0.0,0.18595,0.0001,20.28513]
[1778642741256,35.35,81027.59,0.0,0.18595,0.0001,20.28513]
[1778642741267,35.35,81027.59,0.0,0.18595,0.0001,20.28513]
[1778642741290,35.35,81027.9,0.0,0.18598,0.0001,20.287]
[1778642745033,35.35,81027.87,0.0,0.18597,0.0001,20.2865]
[1778642745155,35.35,81028.1,0.0,0.18599,0.0001,20.28782]
[1778642750184,35.35,81028.79,0.0,0.18605,0.0001,20.2922]
[1778642755211,35.35,81029.75,0.0,0.18613,0.0001,20.29801]
[1778642757409,35.35,81029.85,0.0,0.18614,0.0001,20.29823]
[1778642757765,35.35,81031.84,0.0,0.18633,0.0001,20.31219]
[1778642762794,35.34,81035.83,0.0,0.18672,0.0001,20.33914]
[1778642767830,35.34,81038.75,0.0,0.187,0.0001,20.3586]
[1778642772866,35.34,81040.73,0.0,0.18718,0.0001,20.37129]
[1778642779680,35.34,81042.01,0.0,0.18729,0.0001,20.37931]
[1778642783402,35.33,81049.1,0.0,0.18798,0.0001,20.42758]
[1778642783439,35.33,81049.1,0.0,0.18798,0.0001,20.42758]
[1778642783943,35.33,81054.23,0.0,0.1885,0.0001,20.46324]
[1778642784370,35.33,81054.23,0.0,0.1885,0.0001,20.46324]
[1778642784643,35.33,81054.23,0.0,0.1885,0.0001,20.46324]
[1778642784692,35.33,81054.23,0.0,0.1885,0.0001,20.46324]
[1778642787939,35.33,81055.79,0.0,0.18864,0.0001,20.47321]
[1778642788040,35.33,81062.16,0.0,0.18928,0.0001,20.51764]
[1778642788512,35.33,81062.16,0.0,0.18928,0.0001,20.51764]
[1778642788629,35.33,81062.16,0.0,0.18928,0.0001,20.51764]
[1778642788941,35.33,81062.16,0.0,0.18928,0.0001,20.51764]
[1778642789161,35.33,81062.16,0.0,0.18927,0.0001,20.51722]
[1778642789775,35.33,81062.16,0.0,0.18927,0.0001,20.51722]
[1778642790056,35.33,81062.16,0.0,0.18927,0.0001,20.51722]
[1778642790329,35.33,81062.16,0.0,0.18927,0.0001,20.51722]
[1778642790352,35.33,81061.21,0.0,0.18918,0.0001,20.51034]
[1778642790575,35.33,81061.21,0.0,0.18918,0.0001,20.51034]
[1778642790991,35.33,81061.21,0.0,0.18918,0.0001,20.51034]
[1778642792631,35.33,81062.0,0.0,0.18922,0.0001,20.51162]
[1778642792655,35.33,81062.0,0.0,0.18922,0.0001,20.51162]
[1778642793005,35.33,81061.22,0.0,0.18914,0.0001,20.50593]
[1778642795699,35.33,81060.44,0.0,0.18906,0.0001,20.50002]
[1778642796471,35.33,81060.26,0.0,0.18904,0.0001,20.49854]
[1778642796717,35.33,81060.26,0.0,0.18904,0.0001,20.49854]
[1778642796866,35.33,81060.26,0.0,0.18904,0.0001,20.49854]
[1778642797033,35.33,81060.22,0.0,0.18903,0.0001,20.49804]
[1778642797693,35.33,81060.22,0.0,0.18903,0.0001,20.49804]
[1778642798777,35.33,81060.08,0.0,0.18901,0.0001,20.49685]
[1778642799323,35.32,81060.08,0.0,0.189,0.0001,20.49641]
[1778642804366,35.32,81060.75,0.0,0.18906,0.0001,20.50021]
[1778642804926,35.32,81061.76,0.0,0.18916,0.0001,20.50705]
[1778642804933,35.32,81061.76,0.0,0.18916,0.0001,20.50705]
[1778642804988,35.32,81061.76,0.0,0.18916,0.0001,20.50705]
[1778642805093,35.32,81061.76,0.0,0.18916,0.0001,20.50705]
[1778642805695,35.32,81061.76,0.0,0.18916,0.0001,20.50705]
[1778642806984,35.32,81060.44,0.0,0.18902,0.0001,20.49757]
[1778642806996,35.32,81060.44,0.0,0.18902,0.0001,20.49757]
[1778642807105,35.32,81061.1,0.0,0.18908,0.0001,20.50197]
[1778642807934,35.32,81061.1,0.0,0.18908,0.0001,20.50197]
[1778642808216,35.32,81061.16,0.0,0.18908,0.0001,20.50191]
[1778642808614,35.32,81061.16,0.0,0.18908,0.0001,20.50191]
[1778642809046,35.32,81061.16,0.0,0.18908,0.0001,20.50191]
[1778642809253,35.32,81061.16,0.0,0.18908,0.0001,20.50191]
[1778642809333,35.32,81060.99,0.0,0.18906,0.0001,20.50049]
[1778642809427,35.32,81060.99,0.0,0.18906,0.0001,20.50049]
[1778642809560,35.32,81060.99,0.0,0.18906,0.0001,20.50049]
[1778642810127,35.32,81060.99,0.0,0.18906,0.0001,20.50049]
[1778642811089,35.32,81060.99,0.0,0.18906,0.0001,20.50049]
[1778642811190,35.32,81067.4,0.0,0.1897,0.0001,20.54488]
[1778642813337,35.32,81067.4,0.0,0.1897,0.0001,20.54488]
[1778642813530,35.32,81067.62,0.0,0.18972,0.0001,20.54584]
[1778642814159,35.32,81067.62,0.0,0.18972,0.0001,20.54584]
[1778642815202,35.32,81067.62,0.0,0.18972,0.0001,20.54584]
[1778642815306,35.32,81065.81,0.0,0.18953,0.0001,20.53278]
[1778642818951,35.32,81062.79,0.0,0.18922,0.0001,20.51146]
[1778642824226,35.32,81062.98,0.0,0.18923,0.0001,20.51242]
[1778642824469,35.32,81062.17,0.0,0.18915,0.0001,20.50668]
[1778642825741,35.32,81062.17,0.0,0.18915,0.0001,20.50661]
[1778642827238,35.31,81061.93,0.0,0.18912,0.0001,20.50486]
[1778642827506,35.31,81061.75,0.0,0.1891,0.0001,20.50353]
[1778642827571,35.31,81061.75,0.0,0.1891,0.0001,20.50353]
[1778642828275,35.31,81061.45,0.0,0.18907,0.0001,20.50137]
[1778642833301,35.31,81061.02,0.0,0.18902,0.0001,20.49778]
[1778642838336,35.31,81059.71,0.0,0.18888,0.0001,20.48769]
[1778642843371,35.31,81059.45,0.0,0.18884,0.0001,20.48525]
[1778642844005,35.31,81059.45,0.0,0.18884,0.0001,20.48525]
[1778642844502,35.31,81059.32,0.0,0.18882,0.0001,20.48416]
[1778642844512,35.31,81059.32,0.0,0.18882,0.0001,20.48416]
[1778642844564,35.31,81059.32,0.0,0.18882,0.0001,20.48416]
[1778642844882,35.31,81059.32,0.0,0.18882,0.0001,20.48416]
[1778642844940,35.31,81059.32,0.0,0.18882,0.0001,20.48416]
[1778642845385,35.31,81056.07,0.0,0.18849,0.0001,20.46108]
[1778642845716,35.31,81056.07,0.0,0.18849,0.0001,20.46108]
[1778642845782,35.31,81056.07,0.0,0.18849,0.0001,20.46108]
[1778642846391,35.31,81047.04,0.0,0.18758,0.0001,20.39753]
[1778642847200,35.31,81047.04,0.0,0.18758,0.0001,20.39753]
[1778642848075,35.31,81042.47,0.0,0.18711,0.0001,20.36527]
[1778642848406,35.31,81041.79,0.0,0.18704,0.0001,20.3603]
[1778642854223,35.31,81040.2,0.0,0.18685,0.0001,20.34433]
[1778642854228,35.31,81040.2,0.0,0.18685,0.0001,20.34433]
[1778642854324,35.31,81040.03,0.0,0.18682,0.0001,20.34274]
[1778642856054,35.31,81039.33,0.0,0.18675,0.0001,20.33783]
[1778642861497,35.3,81047.62,0.0,0.18756,0.0001,20.39427]
[1778642862496,35.3,81047.62,0.0,0.18756,0.0001,20.39427]
[1778642866114,35.3,81047.38,0.0,0.18752,0.0001,20.3918]
[1778642872115,35.3,81045.84,0.0,0.18735,0.0001,20.37941]
[1778642879217,35.29,81045.14,0.0,0.18725,0.0001,20.37306]
[1778642884659,35.29,81044.17,0.0,0.18713,0.0001,20.36444]
[1778642889695,35.29,81042.73,0.0,0.18697,0.0001,20.35331]
[1778642894845,35.29,81042.89,0.0,0.18697,0.0001,20.35362]
[1778642895300,35.29,81042.89,0.0,0.18697,0.0001,20.35362]
[1778642897361,35.28,81048.48,0.0,0.18753,0.0001,20.39244]
[1778642902787,35.28,81055.52,0.0,0.18824,0.0001,20.44168]
[1778642907826,35.28,81055.42,0.0,0.18822,0.0001,20.44026]
[1778642912857,35.28,81056.76,0.0,0.18831,0.0001,20.44472]
[1778642918057,35.28,81057.16,0.0,0.18834,0.0001,20.44661]
[1778642918145,35.28,81057.16,0.0,0.18834,0.0001,20.44661]
[1778642919078,35.28,81056.21,0.0,0.18824,0.0001,20.43995]
[1778642919129,35.28,81056.21,0.0,0.18824,0.0001,20.43995]
[1778642924940,35.28,81057.13,0.0,0.18831,0.0001,20.44506]
[1778642932996,35.27,81057.1,0.0,0.18829,0.0001,20.44325]
[1778642938035,35.27,81058.61,0.0,0.18843,0.0001,20.45292]
[1778642940536,35.27,81058.27,0.0,0.18839,0.0001,20.45015]
[1778642941056,35.27,81058.67,0.0,0.18842,0.0001,20.45276]
[1778642946205,35.27,81060.67,0.0,0.18861,0.0001,20.46603]
[1778642947084,35.27,81062.16,0.0,0.18876,0.0001,20.47627]
[1778642947116,35.27,81062.16,0.0,0.18876,0.0001,20.47627]
[1778642949742,35.27,81062.38,0.0,0.18877,0.0001,20.47713]
[1778642950390,35.27,81063.55,0.0,0.18889,0.0001,20.48503]
[1778642951714,35.27,81063.55,0.0,0.18889,0.0001,20.48503]
[1778642952316,35.27,81063.55,0.0,0.18889,0.0001,20.48503]
[1778642952517,35.27,81063.55,0.0,0.18889,0.0001,20.48503]
[1778642957672,35.26,81068.84,0.0,0.18941,0.0001,20.52148]
[1778642959865,35.26,81073.26,0.0,0.18986,0.0001,20.55226]
[1778642959908,35.26,81073.26,0.0,0.18986,0.0001,20.55226]
[1778642960308,35.26,81073.26,0.0,0.18986,0.0001,20.55226]
[1778642960352,35.26,81073.26,0.0,0.18986,0.0001,20.55226]
[1778642961071,35.26,81073.37,0.0,0.18987,0.0001,20.55277]
[1778642961154,35.26,81073.37,0.0,0.18987,0.0001,20.55277]
[1778642967237,35.26,81075.74,0.0,0.1901,0.0001,20.56863]
[1778642970800,35.26,81072.34,0.0,0.18975,0.0001,20.54448]
[1778642971266,35.26,81071.51,0.0,0.18963,0.0001,20.53456]
[1778642976301,35.26,81070.63,0.0,0.18954,0.0001,20.52814]
[1778642981336,35.26,81070.78,0.0,0.18955,0.0001,20.52891]
[1778642986371,35.26,81072.04,0.0,0.18968,0.0001,20.5375]
[1778642987778,35.26,81072.04,0.0,0.18968,0.0001,20.5375]
[1778642987816,35.26,81072.24,0.0,0.1897,0.0001,20.53885]
[1778642990920,35.26,81072.26,0.0,0.18969,0.0001,20.5383]
[1778642990964,35.26,81072.26,0.0,0.18969,0.0001,20.5383]
[1778642992629,35.26,81071.7,0.0,0.18962,0.0001,20.53392]
[1778642996177,35.26,81071.85,0.0,0.18963,0.0001,20.53475]
[1778643001560,35.25,81075.97,0.0,0.19003,0.0001,20.56202]
[1778643001600,35.25,81075.97,0.0,0.19003,0.0001,20.56202]
[1778643007519,35.25,81075.19,0.0,0.18993,0.0001,20.55502]
[1778643007644,35.25,81075.19,0.0,0.18993,0.0001,20.55502]
[1778643007694,35.25,81075.19,0.0,0.18993,0.0001,20.55502]
[1778643008578,35.25,81075.19,0.0,0.18993,0.0001,20.55502]
[1778643008620,35.25,81075.54,0.0,0.18995,0.0001,20.55699]
[1778643010229,35.25,81074.84,0.0,0.18988,0.0001,20.55184]
[1778643010256,35.25,81074.84,0.0,0.18988,0.0001,20.55184]
[1778643018237,35.24,81073.62,0.0,0.18973,0.0001,20.54145]
[1778643022057,35.24,81073.79,0.0,0.18974,0.0001,20.54198]
[1778643022100,35.24,81073.79,0.0,0.18974,0.0001,20.54198]
[1778643028308,35.24,81073.25,0.0,0.18966,0.0001,20.53668]
[1778643031605,35.24,81074.42,0.0,0.18977,0.0001,20.54424]
[1778643031631,35.24,81074.42,0.0,0.18977,0.0001,20.54424]
[1778643033683,35.24,81076.14,0.0,0.18991,0.0001,20.55205]
[1778643033706,35.24,81076.14,0.0,0.18991,0.0001,20.55205]
[1778643034367,35.24,81076.14,0.0,0.18991,0.0001,20.55205]
[1778643034471,35.24,81076.14,0.0,0.18991,0.0001,20.55205]
[1778643036222,35.24,81076.14,0.0,0.1899,0.0001,20.55137]
[1778643036258,35.24,81076.14,0.0,0.1899,0.0001,20.55137]
[1778643041758,35.23,81080.32,0.0,0.1903,0.0001,20.57896]
[1778643046795,35.23,81080.45,0.0,0.1903,0.0001,20.57873]
[1778643051830,35.23,81080.34,0.0,0.19027,0.0001,20.57687]
[1778643056864,35.22,81080.78,0.0,0.1903,0.0001,20.57888]
[1778643061901,35.22,81083.49,0.0,0.19056,0.0001,20.59682]
[1778643066937,35.22,81085.45,0.0,0.19074,0.0001,20.60946]
[1778643072629,35.22,81087.39,0.0,0.19093,0.0001,20.62216]
[1778643082042,35.21,81084.47,0.0,0.19059,0.0001,20.59936]
[1778643087079,35.21,81079.92,0.0,0.19012,0.0001,20.5667]
[1778643087992,35.21,81079.92,0.0,0.19012,0.0001,20.5667]
[1778643094127,35.21,81079.31,0.0,0.19001,0.0001,20.55735]
[1778643099162,35.21,81078.21,0.0,0.18989,0.0001,20.5489]
[1778643102280,35.21,81077.5,0.0,0.18982,0.0001,20.54377]
[1778643108071,35.21,81077.6,0.0,0.18981,0.0001,20.54348]
[1778643108111,35.21,81077.6,0.0,0.18981,0.0001,20.54348]
[1778643110200,35.2,81077.42,0.0,0.18979,0.0001,20.54193]
[1778643110237,35.2,81077.42,0.0,0.18979,0.0001,20.54193]
[1778643116283,35.2,81077.24,0.0,0.18976,0.0001,20.53964]
[1778643121320,35.2,81076.18,0.0,0.18964,0.0001,20.53147]
[1778643126678,35.2,81075.8,0.0,0.18959,0.0001,20.52823]
[1778643126679,35.2,81075.8,0.0,0.18959,0.0001,20.52823]
[1778643126835,35.2,81076.04,0.0,0.18961,0.0001,20.52978]
[1778643127065,35.2,81076.04,0.0,0.18961,0.0001,20.52978]
[1778643127245,35.2,81076.04,0.0,0.18961,0.0001,20.52978]
[1778643127361,35.2,81075.16,0.0,0.18952,0.0001,20.52345]
[1778643128316,35.2,81075.16,0.0,0.18952,0.0001,20.52345]
[1778643128666,35.2,81065.82,0.0,0.18857,0.0001,20.45759]
[1778643133666,35.2,81065.84,0.0,0.18857,0.0001,20.45756]
[1778643139449,35.2,81067.04,0.0,0.18868,0.0001,20.46552]
[1778643144484,35.2,81065.23,0.0,0.18849,0.0001,20.45242]
[1778643149518,35.2,81066.0,0.0,0.18857,0.0001,20.45743]
[1778643150083,35.2,81066.0,0.0,0.18857,0.0001,20.45743]
[1778643150525,35.2,81065.15,0.0,0.18848,0.0001,20.45137]
[1778643150751,35.2,81065.15,0.0,0.18848,0.0001,20.45137]
[1778643151192,35.2,81065.15,0.0,0.18848,0.0001,20.45137]
[1778643154675,35.2,81065.29,0.0,0.18846,0.0001,20.44807]
[1778643154776,35.19,81064.67,0.0,0.1884,0.0001,20.44355]
[1778643156554,35.19,81064.67,0.0,0.1884,0.0001,20.44355]
[1778643156641,35.19,81064.25,0.0,0.18835,0.0001,20.44044]
[1778643162610,35.19,81067.56,0.0,0.18868,0.0001,20.46316]
[1778643167644,35.19,81067.22,0.0,0.18864,0.0001,20.46017]
[1778643171902,35.19,81064.85,0.0,0.18839,0.0001,20.44304]
[1778643172108,35.19,81064.85,0.0,0.18839,0.0001,20.44304]
[1778643172678,35.19,81064.22,0.0,0.18832,0.0001,20.43851]
[1778643174475,35.19,81064.41,0.0,0.18834,0.0001,20.43974]
[1778643174693,35.19,81065.05,0.0,0.1884,0.0001,20.44413]
[1778643177662,35.19,81065.52,0.0,0.18845,0.0001,20.4472]
[1778643177714,35.19,81064.96,0.0,0.18839,0.0001,20.44315]
[1778643177860,35.19,81064.96,0.0,0.18839,0.0001,20.44315]
[1778643178196,35.19,81064.96,0.0,0.18839,0.0001,20.44315]
[1778643178723,35.19,81064.95,0.0,0.18839,0.0001,20.44297]
[1778643180485,35.19,81065.16,0.0,0.18841,0.0001,20.44433]
[1778643180674,35.19,81065.16,0.0,0.18841,0.0001,20.44433]
[1778643180735,35.19,81065.3,0.0,0.18842,0.0001,20.4452]
[1778643185771,35.19,81064.3,0.0,0.18831,0.0001,20.4376]
[1778643189350,35.19,81064.25,0.0,0.1883,0.0001,20.43702]
[1778643189560,35.19,81064.32,0.0,0.18831,0.0001,20.4374]
[1778643192548,35.19,81065.38,0.0,0.18841,0.0001,20.44461]
[1778643192630,35.19,81065.88,0.0,0.18846,0.0001,20.44799]
[1778643195715,35.19,81076.39,0.0,0.18953,0.0001,20.52188]
[1778643195823,35.19,81076.39,0.0,0.18953,0.0001,20.52188]
[1778643195967,35.19,81076.39,0.0,0.18953,0.0001,20.52188]
[1778643196165,35.19,81076.39,0.0,0.18953,0.0001,20.52188]
[1778643196242,35.19,81076.39,0.0,0.18953,0.0001,20.52188]
[1778643196416,35.19,81076.39,0.0,0.18953,0.0001,20.52188]
[1778643196538,35.19,81076.39,0.0,0.18953,0.0001,20.52188]
[1778643196692,35.19,81079.07,0.0,0.1898,0.0001,20.54071]
[1778643198371,35.19,81077.39,0.0,0.18963,0.0001,20.52891]
[1778643198405,35.19,81077.39,0.0,0.18963,0.0001,20.52891]
[1778643198471,35.19,81047.44,0.0,0.18659,0.0001,20.31799]
[1778643199013,35.19,81047.44,0.0,0.18659,0.0001,20.31799]
[1778643199108,35.19,81052.49,0.0,0.1871,0.0001,20.35356]
[1778643199942,35.19,81052.49,0.0,0.1871,0.0001,20.35356]
[1778643200012,35.19,81052.59,0.0,0.18711,0.0001,20.35421]
[1778643205552,35.19,81044.52,0.0,0.1863,0.0001,20.29733]
[1778643210947,35.19,81052.44,0.0,0.1871,0.0001,20.3535]
[1778643215982,35.19,81060.55,0.0,0.1879,0.0001,20.40708]
[1778643221017,35.19,81059.85,0.0,0.18784,0.0001,20.40261]
[1778643226052,35.19,81068.09,0.0,0.18867,0.0001,20.46079]
[1778643231266,35.19,81067.3,0.0,0.1886,0.0001,20.45527]
[1778643231673,35.19,81067.3,0.0,0.1886,0.0001,20.45527]
[1778643233719,35.19,81070.01,0.0,0.18887,0.0001,20.47431]
[1778643239792,35.19,81066.93,0.0,0.18856,0.0001,20.45264]
[1778643245185,35.19,81065.42,0.0,0.1884,0.0001,20.44202]
[1778643250220,35.19,81065.3,0.0,0.18839,0.0001,20.4412]
[1778643250944,35.19,81065.3,0.0,0.18839,0.0001,20.4412]
[1778643251067,35.19,81065.3,0.0,0.18839,0.0001,20.4412]
[1778643251513,35.19,81065.3,0.0,0.18839,0.0001,20.4412]
[1778643252643,35.19,81067.21,0.0,0.18859,0.0001,20.45462]
[1778643252711,35.19,81067.21,0.0,0.18859,0.0001,20.45462]
[1778643252744,35.19,81066.44,0.0,0.18851,0.0001,20.44917]
[1778643254468,35.19,81068.08,0.0,0.18867,0.0001,20.46071]
[1778643254642,35.19,81069.8,0.0,0.18885,0.0001,20.47277]
[1778643255012,35.19,81069.8,0.0,0.18885,0.0001,20.47277]
[1778643255095,35.19,81069.8,0.0,0.18885,0.0001,20.47277]
[1778643255708,35.19,81069.8,0.0,0.18885,0.0001,20.47277]
[1778643255825,35.19,81069.8,0.0,0.18885,0.0001,20.47277]
[1778643256242,35.19,81069.89,0.0,0.18886,0.0001,20.4733]
[1778643257525,35.19,81069.69,0.0,0.18883,0.0001,20.47184]
[1778643264501,35.19,81072.78,0.0,0.18914,0.0001,20.49327]
[1778643265225,35.19,81073.13,0.0,0.18918,0.0001,20.49562]
[1778643265445,35.19,81073.13,0.0,0.18918,0.0001,20.49562]
[1778643265546,35.19,81073.56,0.0,0.18922,0.0001,20.49859]
[1778643271367,35.19,81074.61,0.0,0.1893,0.0001,20.50162]
[1778643272632,35.19,81074.61,0.0,0.1893,0.0001,20.50162]
[1778643272676,35.19,81074.45,0.0,0.18928,0.0001,20.50045]
[1778643278416,35.19,81075.36,0.0,0.18937,0.0001,20.50667]
[1778643283451,35.19,81076.92,0.0,0.18952,0.0001,20.51751]
[1778643284272,35.19,81076.92,0.0,0.18952,0.0001,20.51751]
[1778643284526,35.19,81072.24,0.0,0.18905,0.0001,20.48443]
[1778643284980,35.19,81072.24,0.0,0.18905,0.0001,20.48443]
[1778643285061,35.19,81072.24,0.0,0.18905,0.0001,20.48443]
[1778643285465,35.19,81072.24,0.0,0.18904,0.0001,20.48427]
[1778643290500,35.18,81071.37,0.0,0.18894,0.0001,20.47741]
[1778643295536,35.18,81072.71,0.0,0.18907,0.0001,20.48609]
[1778643297669,35.18,81072.25,0.0,0.18902,0.0001,20.48267]
[1778643297675,35.18,81072.25,0.0,0.18902,0.0001,20.48267]
[1778643297755,35.18,81073.12,0.0,0.1891,0.0001,20.48848]
[1778643302768,35.18,81076.36,0.0,0.18943,0.0001,20.51077]
[1778643303503,35.18,81076.36,0.0,0.18943,0.0001,20.51077]
[1778643303512,35.18,81076.36,0.0,0.18943,0.0001,20.51077]
[1778643303602,35.18,81078.4,0.0,0.18963,0.0001,20.52511]
[1778643307605,35.18,81078.67,0.0,0.18966,0.0001,20.5269]
[1778643311717,35.18,81080.35,0.0,0.18983,0.0001,20.53855]
[1778643311762,35.18,81080.32,0.0,0.18982,0.0001,20.53826]
[1778643317790,35.18,81081.18,0.0,0.18991,0.0001,20.54414]
[1778643323876,35.18,81082.32,0.0,0.19002,0.0001,20.55186]
[1778643329780,35.17,81083.82,0.0,0.19015,0.0001,20.56068]
[1778643332524,35.17,81083.03,0.0,0.19003,0.0001,20.55076]
[1778643335822,35.17,81071.94,0.0,0.1889,0.0001,20.47237]
[1778643340857,35.17,81070.68,0.0,0.18877,0.0001,20.46324]
[1778643345892,35.17,81071.09,0.0,0.18881,0.0001,20.46589]
[1778643352382,35.17,81070.71,0.0,0.18877,0.0001,20.46303]
[1778643355598,35.17,81070.73,0.0,0.18876,0.0001,20.46296]
[1778643356696,35.17,81070.54,0.0,0.18874,0.0001,20.46159]
[1778643357324,35.17,81075.14,0.0,0.18921,0.0001,20.49386]
[1778643358349,35.17,81082.63,0.0,0.18997,0.0001,20.54651]
[1778643358449,35.17,81083.11,0.0,0.19002,0.0001,20.54973]
[1778643359707,35.17,81083.11,0.0,0.19002,0.0001,20.54973]
[1778643359767,35.17,81084.34,0.0,0.19014,0.0001,20.55823]
[1778643364815,35.17,81083.78,0.0,0.19008,0.0001,20.55366]
[1778643368442,35.17,81083.25,0.0,0.19001,0.0001,20.54945]
[1778643375095,35.16,81081.78,0.0,0.18984,0.0001,20.53767]
[1778643380335,35.16,81082.12,0.0,0.18987,0.0001,20.53938]
[1778643388662,35.16,81081.5,0.0,0.18979,0.0001,20.53398]
[1778643394229,35.16,81080.35,0.0,0.18962,0.0001,20.52028]
[1778643395622,35.16,81080.35,0.0,0.18962,0.0001,20.52028]
[1778643395666,35.16,81080.35,0.0,0.18962,0.0001,20.52028]
[1778643395988,35.16,81080.35,0.0,0.18962,0.0001,20.52028]
[1778643396002,35.16,81080.18,0.0,0.1896,0.0001,20.51874]
[1778643396655,35.16,81092.49,0.0,0.19085,0.0001,20.60526]
[1778643397714,35.16,81092.49,0.0,0.19085,0.0001,20.60526]
[1778643397922,35.16,81104.77,0.0,0.19211,0.0001,20.69143]
[1778643403456,35.16,81104.39,0.0,0.19207,0.0001,20.68838]
[1778643409337,35.16,81096.76,0.0,0.19128,0.0001,20.63444]
[1778643414371,35.15,81098.09,0.0,0.19141,0.0001,20.6436]
[1778643416673,35.15,81097.55,0.0,0.19136,0.0001,20.63978]
[1778643416799,35.15,81097.55,0.0,0.19136,0.0001,20.63978]
[1778643416898,35.15,81097.42,0.0,0.19134,0.0001,20.63866]
[1778643417823,35.15,81097.42,0.0,0.19134,0.0001,20.63866]
[1778643417924,35.15,81091.58,0.0,0.19074,0.0001,20.59751]
[1778643418937,35.15,81091.58,0.0,0.19074,0.0001,20.59751]
[1778643419034,35.15,81091.58,0.0,0.19074,0.0001,20.59751]
[1778643419038,35.15,81089.09,0.0,0.19048,0.0001,20.57991]
[1778643419524,35.15,81089.09,0.0,0.19048,0.0001,20.57991]
[1778643419787,35.15,81089.86,0.0,0.19056,0.0001,20.58532]
[1778643420140,35.15,81089.86,0.0,0.19056,0.0001,20.58532]
[1778643420413,35.15,81089.86,0.0,0.19056,0.0001,20.58521]
[1778643421619,35.15,81089.86,0.0,0.19056,0.0001,20.58521]
[1778643421820,35.15,81089.86,0.0,0.19056,0.0001,20.58521]
[1778643421886,35.15,81089.03,0.0,0.19048,0.0001,20.57927]
[1778643422232,35.15,81089.03,0.0,0.19048,0.0001,20.57927]
[1778643422504,35.15,81081.35,0.0,0.18969,0.0001,20.52518]
[1778643424694,35.15,81071.96,0.0,0.18874,0.0001,20.45911]
[1778643425666,35.15,81071.96,0.0,0.18874,0.0001,20.45911]
[1778643425843,35.15,81071.96,0.0,0.18874,0.0001,20.45911]
[1778643425879,35.15,81072.18,0.0,0.18876,0.0001,20.46075]
[1778643427500,35.15,81072.62,0.0,0.1888,0.0001,20.46388]
[1778643427569,35.15,81075.23,0.0,0.18907,0.0001,20.48224]
[1778643433507,35.15,81075.02,0.0,0.18904,0.0001,20.48051]
[1778643437523,35.15,81075.72,0.0,0.18911,0.0001,20.48536]
[1778643437658,35.15,81075.72,0.0,0.18911,0.0001,20.48536]
[1778643437759,35.15,81075.86,0.0,0.18913,0.0001,20.48631]
[1778643443580,35.15,81076.07,0.0,0.18915,0.0001,20.48761]
[1778643448615,35.15,81077.2,0.0,0.18926,0.0001,20.49538]
[1778643453439,35.15,81077.33,0.0,0.18924,0.0001,20.4921]
[1778643453650,35.15,81077.33,0.0,0.18924,0.0001,20.49206]
[1778643458686,35.15,81081.27,0.0,0.18964,0.0001,20.5195]
[1778643462606,35.15,81080.39,0.0,0.18955,0.0001,20.51309]
[1778643462898,35.15,81081.67,0.0,0.18968,0.0001,20.52203]
[1778643467909,35.15,81087.55,0.0,0.19027,0.0001,20.56277]
[1778643473792,35.15,81091.32,0.0,0.19064,0.0001,20.58863]
[1778643478831,35.15,81091.5,0.0,0.19065,0.0001,20.58924]
[1778643479942,35.15,81091.5,0.0,0.19065,0.0001,20.58924]
[1778643480251,35.15,81095.19,0.0,0.19102,0.0001,20.61491]
[1778643480811,35.15,81095.19,0.0,0.19102,0.0001,20.61491]
[1778643480924,35.15,81095.19,0.0,0.19102,0.0001,20.61491]
[1778643481005,35.15,81095.19,0.0,0.19102,0.0001,20.61491]
[1778643481427,35.15,81100.15,0.0,0.19153,0.0001,20.64958]
[1778643481846,35.15,81100.15,0.0,0.19153,0.0001,20.64958]
[1778643484098,35.15,81102.05,0.0,0.19172,0.0001,20.66287]
[1778643484102,35.14,81103.82,0.0,0.1919,0.0001,20.67515]
[1778643484867,35.14,81103.82,0.0,0.1919,0.0001,20.67515]
[1778643484903,35.14,81103.82,0.0,0.1919,0.0001,20.67515]
[1778643485003,35.14,81103.72,0.0,0.19189,0.0001,20.67437]
[1778643486000,35.14,81103.72,0.0,0.19189,0.0001,20.67437]
[1778643486061,35.14,81104.78,0.0,0.192,0.0001,20.68174]
[1778643491943,35.14,81104.15,0.0,0.19193,0.0001,20.67697]
[1778643494927,35.14,81111.28,0.0,0.19266,0.0001,20.72677]
[1778643495027,35.14,81119.15,0.0,0.19347,0.0001,20.78203]
[1778643495685,35.14,81119.15,0.0,0.19347,0.0001,20.78203]
[1778643495895,35.14,81119.15,0.0,0.19347,0.0001,20.78203]
[1778643496051,35.14,81122.65,0.0,0.19383,0.0001,20.80656]
[1778643496261,35.14,81122.65,0.0,0.19383,0.0001,20.80656]
[1778643496952,35.14,81122.65,0.0,0.19383,0.0001,20.80653]
[1778643498144,35.14,81122.66,0.0,0.19383,0.0001,20.80657]
[1778643498208,35.14,81122.66,0.0,0.19383,0.0001,20.80657]
[1778643498967,35.14,81124.06,0.0,0.19397,0.0001,20.81635]
[1778643504788,35.14,81124.76,0.0,0.19404,0.0001,20.8211]
[1778643506771,35.14,81124.91,0.0,0.19406,0.0001,20.82211]
[1778643506932,35.14,81124.91,0.0,0.19406,0.0001,20.82211]
[1778643507024,35.14,81124.91,0.0,0.19406,0.0001,20.82199]
[1778643508895,35.14,81125.93,0.0,0.19416,0.0001,20.8291]
[1778643511334,35.14,81127.74,0.0,0.19432,0.0001,20.8376]
[1778643511484,35.14,81127.74,0.0,0.19432,0.0001,20.8376]
[1778643511503,35.14,81127.74,0.0,0.19432,0.0001,20.8376]
[1778643511610,35.14,81127.74,0.0,0.19432,0.0001,20.8376]
[1778643512059,35.14,81128.7,0.0,0.19442,0.0001,20.84427]
[1778643512763,35.14,81128.7,0.0,0.19442,0.0001,20.84427]
[1778643513067,35.14,81135.68,0.0,0.19514,0.0001,20.89303]
[1778643513989,35.14,81135.68,0.0,0.19514,0.0001,20.89303]
[1778643514016,35.14,81135.68,0.0,0.19514,0.0001,20.89303]
[1778643514080,35.14,81137.86,0.0,0.19536,0.0001,20.90816]
[1778643514511,35.14,81137.86,0.0,0.19536,0.0001,20.90816]
[1778643514654,35.14,81137.86,0.0,0.19536,0.0001,20.90816]
[1778643515066,35.14,81137.86,0.0,0.19536,0.0001,20.90816]
[1778643515422,35.14,81137.86,0.0,0.19536,0.0001,20.90803]
[1778643516087,35.14,81136.94,0.0,0.19526,0.0001,20.90146]
[1778643516237,35.14,81136.94,0.0,0.19526,0.0001,20.90146]
[1778643516831,35.14,81136.94,0.0,0.19526,0.0001,20.90146]
[1778643518596,35.14,81132.2,0.0,0.19477,0.0001,20.86809]
[1778643519108,35.14,81131.12,0.0,0.19466,0.0001,20.86046]
[1778643524143,35.14,81127.4,0.0,0.19426,0.0001,20.8337]
[1778643525159,35.14,81127.4,0.0,0.19426,0.0001,20.8337]
[1778643525234,35.14,81127.88,0.0,0.19431,0.0001,20.83703]
[1778643525316,35.14,81127.35,0.0,0.19425,0.0001,20.83332]
[1778643529062,35.14,81127.49,0.0,0.19427,0.0001,20.83425]
[1778643529082,35.14,81127.49,0.0,0.19427,0.0001,20.83425]
[1778643529117,35.14,81125.03,0.0,0.19401,0.0001,20.81699]
[1778643529205,35.14,81125.03,0.0,0.19401,0.0001,20.81699]
[1778643529506,35.14,81126.66,0.0,0.19418,0.0001,20.82841]
[1778643533548,35.14,81127.32,0.0,0.19425,0.0001,20.833]
[1778643538518,35.14,81126.68,0.0,0.19418,0.0001,20.82846]
[1778643541814,35.14,81121.95,0.0,0.19369,0.0001,20.79508]
[1778643541906,35.14,81108.55,0.0,0.19231,0.0001,20.70105]
[1778643542882,35.14,81108.55,0.0,0.19231,0.0001,20.70105]
[1778643543841,35.14,81109.13,0.0,0.19237,0.0001,20.70512]
[1778643543942,35.14,81108.5,0.0,0.19231,0.0001,20.70068]
[1778643549796,35.14,81106.29,0.0,0.19208,0.0001,20.68504]
[1778643554823,35.14,81107.33,0.0,0.19218,0.0001,20.69215]
[1778643560414,35.14,81115.26,0.0,0.19299,0.0001,20.74713]
[1778643563438,35.13,81115.83,0.0,0.19304,0.0001,20.75082]
[1778643565453,35.13,81117.49,0.0,0.19321,0.0001,20.76227]
[1778643570485,35.13,81118.44,0.0,0.1933,0.0001,20.76848]
[1778643575520,35.13,81126.18,0.0,0.19406,0.0001,20.81818]
[1778643580764,35.13,81126.19,0.0,0.19405,0.0001,20.81768]
[1778643584927,35.13,81127.39,0.0,0.19417,0.0001,20.82554]
[1778643585035,35.13,81127.39,0.0,0.19417,0.0001,20.82554]
[1778643585135,35.13,81124.39,0.0,0.19386,0.0001,20.80428]
[1778643585565,35.13,81124.39,0.0,0.19386,0.0001,20.80428]
[1778643585778,35.13,81122.87,0.0,0.1937,0.0001,20.79362]
[1778643591633,35.13,81122.76,0.0,0.19368,0.0001,20.79235]
[1778643598682,35.13,81124.11,0.0,0.19381,0.0001,20.80119]
[1778643603718,35.13,81124.12,0.0,0.1938,0.0001,20.80079]
[1778643608757,35.12,81124.02,0.0,0.19379,0.0001,20.79964]
[1778643613791,35.12,81124.56,0.0,0.19384,0.0001,20.80293]
[1778643618828,35.12,81124.98,0.0,0.19387,0.0001,20.80538]
[1778643620636,35.12,81124.98,0.0,0.19387,0.0001,20.80538]
[1778643620770,35.12,81124.98,0.0,0.19387,0.0001,20.80538]
[1778643620785,35.12,81124.98,0.0,0.19387,0.0001,20.80518]
[1778643621809,35.12,81124.98,0.0,0.19387,0.0001,20.80518]
[1778643621971,35.12,81124.98,0.0,0.19387,0.0001,20.80518]
[1778643622007,35.12,81124.98,0.0,0.19387,0.0001,20.80508]
[1778643628897,35.12,81128.27,0.0,0.1942,0.0001,20.8275]
[1778643633932,35.12,81129.95,0.0,0.19434,0.0001,20.83481]
[1778643638967,35.12,81133.7,0.0,0.19472,0.0001,20.86069]
[1778643645012,35.12,81136.46,0.0,0.195,0.0001,20.87956]
[1778643649560,35.12,81137.13,0.0,0.19506,0.0001,20.88394]
[1778643654246,35.12,81142.39,0.0,0.1956,0.0001,20.92038]
[1778643660213,35.12,81139.45,0.0,0.19529,0.0001,20.89963]
[1778643661059,35.12,81139.83,0.0,0.19533,0.0001,20.9023]
[1778643661131,35.12,81143.92,0.0,0.19576,0.0001,20.93094]
[1778643662324,35.12,81143.92,0.0,0.19576,0.0001,20.93091]
[1778643663138,35.12,81146.87,0.0,0.19606,0.0001,20.95149]
[1778643668184,35.11,81153.11,0.0,0.19671,0.0001,20.9948]
[1778643671475,35.11,81152.97,0.0,0.19669,0.0001,20.99359]
[1778643671822,35.11,81152.97,0.0,0.19669,0.0001,20.99359]
[1778643671874,35.11,81152.97,0.0,0.19669,0.0001,20.99359]
[1778643672200,35.11,81153.04,0.0,0.1967,0.0001,20.99408]
[1778643673160,35.11,81153.04,0.0,0.1967,0.0001,20.99408]
[1778643673207,35.11,81163.27,0.0,0.19776,0.0001,21.06546]
[1778643675003,35.11,81164.41,0.0,0.19788,0.0001,21.07336]
[1778643675059,35.11,81164.41,0.0,0.19788,0.0001,21.07336]
[1778643675197,35.11,81164.41,0.0,0.19788,0.0001,21.07336]
[1778643675267,35.11,81161.63,0.0,0.19759,0.0001,21.05386]
[1778643677167,35.11,81161.63,0.0,0.19759,0.0001,21.05381]
[1778643681848,35.11,81161.16,0.0,0.19754,0.0001,21.05028]
[1778643682270,35.11,81161.79,0.0,0.1976,0.0001,21.05464]
[1778643686601,35.11,81160.48,0.0,0.19746,0.0001,21.0453]
[1778643686749,35.11,81160.48,0.0,0.19746,0.0001,21.0453]
[1778643686850,35.11,81160.55,0.0,0.19747,0.0001,21.04579]
[1778643687508,35.11,81160.55,0.0,0.19747,0.0001,21.04579]
[1778643689781,35.11,81160.55,0.0,0.19747,0.0001,21.04569]
[1778643689863,35.11,81160.55,0.0,0.19747,0.0001,21.04569]
[1778643690048,35.11,81160.55,0.0,0.19747,0.0001,21.04569]
[1778643690800,35.11,81159.47,0.0,0.19735,0.0001,21.03794]
[1778643690885,35.11,81159.47,0.0,0.19735,0.0001,21.03794]
[1778643691217,35.11,81159.47,0.0,0.19735,0.0001,21.03794]
[1778643691333,35.11,81150.94,0.0,0.19643,0.0001,20.9741]
[1778643692339,35.11,81140.21,0.0,0.19532,0.0001,20.89892]
[1778643697374,35.11,81139.66,0.0,0.19526,0.0001,20.89485]
[1778643703015,35.11,81143.41,0.0,0.19564,0.0001,20.92078]
[1778643707243,35.11,81147.09,0.0,0.19602,0.0001,20.94629]
[1778643712450,35.11,81148.0,0.0,0.1961,0.0001,20.95204]
[1778643717818,35.11,81145.25,0.0,0.19581,0.0001,20.93221]
[1778643718747,35.11,81144.12,0.0,0.19569,0.0001,20.9243]
[1778643724837,35.11,81137.84,0.0,0.19503,0.0001,20.88001]
[1778643724920,35.11,81137.84,0.0,0.19503,0.0001,20.88001]
[1778643724995,35.11,81138.68,0.0,0.19512,0.0001,20.88587]
[1778643730605,35.11,81135.39,0.0,0.19478,0.0001,20.8628]
[1778643734728,35.11,81137.91,0.0,0.19504,0.0001,20.88052]
[1778643739404,35.11,81145.16,0.0,0.19579,0.0001,20.93089]
[1778643739705,35.11,81146.78,0.0,0.19596,0.0001,20.94224]
[1778643742952,35.11,81148.13,0.0,0.19609,0.0001,20.95148]
[1778643743359,35.1,81150.94,0.0,0.19638,0.0001,20.97088]
[1778643744833,35.1,81150.94,0.0,0.19638,0.0001,20.97088]
[1778643744999,35.1,81150.94,0.0,0.19638,0.0001,20.97088]
[1778643745054,35.1,81150.42,0.0,0.19633,0.0001,20.9671]
[1778643749488,35.1,81149.69,0.0,0.19624,0.0001,20.96143]
[1778643749591,35.1,81149.69,0.0,0.19624,0.0001,20.96143]
[1778643750401,35.1,81149.69,0.0,0.19624,0.0001,20.96143]
[1778643750406,35.1,81149.71,0.0,0.19624,0.0001,20.96143]
[1778643751161,35.1,81149.71,0.0,0.19624,0.0001,20.96143]
[1778643751164,35.1,81149.71,0.0,0.19624,0.0001,20.96143]
[1778643751256,35.1,81150.95,0.0,0.19634,0.0001,20.96594]
[1778643756797,35.1,81151.92,0.0,0.19644,0.0001,20.97257]
[1778643761414,35.1,81151.55,0.0,0.1964,0.0001,20.96984]
[1778643763473,35.1,81152.81,0.0,0.19653,0.0001,20.97889]
[1778643768042,35.1,81150.68,0.0,0.19632,0.0001,20.96438]
[1778643768156,35.1,81150.68,0.0,0.19632,0.0001,20.96438]
[1778643768257,35.1,81149.71,0.0,0.19622,0.0001,20.95779]
[1778643769362,35.1,81149.71,0.0,0.19622,0.0001,20.95779]
[1778643769931,35.1,81149.01,0.0,0.19615,0.0001,20.95299]
[1778643770675,35.1,81149.01,0.0,0.19615,0.0001,20.95299]
[1778643770758,35.1,81149.01,0.0,0.19615,0.0001,20.95299]
[1778643770927,35.1,81149.01,0.0,0.19615,0.0001,20.95299]
[1778643771679,35.1,81151.17,0.0,0.19638,0.0001,20.96821]
[1778643776940,35.1,81152.14,0.0,0.19648,0.0001,20.97541]
[1778643781976,35.11,81153.02,0.0,0.19658,0.0001,20.98187]
[1778643787010,35.11,81157.23,0.0,0.19702,0.0001,21.01161]
[1778643788341,35.11,81157.23,0.0,0.19702,0.0001,21.01161]
[1778643793603,35.11,81165.7,0.0,0.19791,0.0001,21.07099]
[1778643795060,35.11,81166.94,0.0,0.19804,0.0001,21.07966]
[1778643795089,35.11,81166.94,0.0,0.19804,0.0001,21.07966]
[1778643801110,35.11,81172.65,0.0,0.19864,0.0001,21.11946]
[1778643801888,35.11,81172.65,0.0,0.19864,0.0001,21.11946]
[1778643801911,35.11,81172.65,0.0,0.19864,0.0001,21.11946]
[1778643805402,35.11,81171.0,0.0,0.19846,0.0001,21.10791]
[1778643806146,35.11,81169.44,0.0,0.1983,0.0001,21.09699]
[1778643807552,35.11,81173.99,0.0,0.19878,0.0001,21.12874]
[1778643808668,35.11,81172.61,0.0,0.19863,0.0001,21.11905]
[1778643809167,35.11,81172.4,0.0,0.19861,0.0001,21.11753]
[1778643810720,35.11,81171.29,0.0,0.19849,0.0001,21.10972]
[1778643814834,35.11,81167.23,0.0,0.19804,0.0001,21.07713]
[1778643820245,35.1,81167.3,0.0,0.19804,0.0001,21.07729]
[1778643822364,35.1,81166.33,0.0,0.19793,0.0001,21.07043]
[1778643823045,35.1,81165.71,0.0,0.19787,0.0001,21.06595]
[1778643823265,35.1,81165.71,0.0,0.19787,0.0001,21.06595]
[1778643825099,35.1,81165.28,0.0,0.19782,0.0001,21.0628]
[1778643825104,35.1,81165.28,0.0,0.19782,0.0001,21.0628]
[1778643825303,35.1,81163.31,0.0,0.19761,0.0001,21.04895]
[1778643830314,35.1,81162.56,0.0,0.19753,0.0001,21.04336]
[1778643836294,35.1,81164.89,0.0,0.19777,0.0001,21.05942]
[1778643840630,35.1,81165.1,0.0,0.19779,0.0001,21.06071]
[1778643841012,35.1,81165.1,0.0,0.19779,0.0001,21.06071]
[1778643843555,35.1,81163.27,0.0,0.1976,0.0001,21.04789]
[1778643843636,35.1,81163.27,0.0,0.1976,0.0001,21.04789]
[1778643844040,35.1,81163.27,0.0,0.1976,0.0001,21.04789]
[1778643844045,35.1,81163.27,0.0,0.1976,0.0001,21.04789]
[1778643844169,35.1,81163.27,0.0,0.1976,0.0001,21.04789]
[1778643844414,35.1,81163.3,0.0,0.1976,0.0001,21.04809]
[1778643845133,35.1,81163.3,0.0,0.1976,0.0001,21.04809]
[1778643845421,35.1,81163.13,0.0,0.19758,0.0001,21.0469]
[1778643845740,35.1,81163.13,0.0,0.19758,0.0001,21.0469]
[1778643845923,35.1,81163.13,0.0,0.19758,0.0001,21.0469]
[1778643846428,35.1,81163.76,0.0,0.19765,0.0001,21.05131]
[1778643847275,35.1,81163.76,0.0,0.19765,0.0001,21.05131]
[1778643852472,35.1,81161.0,0.0,0.19736,0.0001,21.03217]
[1778643855885,35.1,81159.01,0.0,0.19716,0.0001,21.01841]
[1778643855888,35.1,81159.01,0.0,0.19716,0.0001,21.01841]
[1778643856498,35.1,81159.96,0.0,0.19726,0.0001,21.0251]
[1778643857928,35.1,81161.85,0.0,0.19745,0.0001,21.03835]
[1778643858511,35.1,81160.52,0.0,0.19732,0.0001,21.02909]
[1778643862052,35.1,81161.57,0.0,0.19743,0.0001,21.03651]
[1778643862104,35.1,81161.57,0.0,0.19743,0.0001,21.03655]
[1778643867575,35.1,81161.96,0.0,0.19747,0.0001,21.03949]
[1778643872635,35.1,81163.12,0.0,0.19757,0.0001,21.0437]
[1778643875363,35.1,81173.04,0.0,0.19861,0.0001,21.11305]
[1778643876451,35.1,81173.04,0.0,0.19861,0.0001,21.11305]
[1778643881673,35.1,81171.87,0.0,0.19848,0.0001,21.10469]
[1778643886708,35.1,81176.09,0.0,0.19892,0.0001,21.13401]
[1778643891743,35.1,81178.16,0.0,0.19914,0.00011,21.14836]
[1778643896544,35.1,81177.75,0.0,0.19909,0.00011,21.14546]
[1778643901655,35.1,81179.76,0.0,0.1993,0.00011,21.1593]
[1778643903617,35.1,81180.18,0.0,0.19934,0.00011,21.16214]
[1778643909682,35.1,81183.11,0.0,0.19965,0.00011,21.18231]
[1778643912042,35.1,81183.42,0.0,0.19968,0.00011,21.18446]
[1778643914747,35.1,81182.02,0.0,0.19953,0.00011,21.17464]
[1778643915015,35.1,81182.02,0.0,0.19953,0.00011,21.17464]
[1778643922431,35.1,81182.68,0.0,0.1996,0.00011,21.17917]
[1778643927998,35.1,81182.34,0.0,0.19956,0.00011,21.17668]
[1778643933032,35.1,81182.32,0.0,0.19953,0.00011,21.17244]
[1778643938068,35.1,81183.59,0.0,0.19967,0.00011,21.1812]
[1778643945116,35.1,81183.03,0.0,0.1996,0.00011,21.17697]
[1778643950151,35.1,81183.06,0.0,0.1996,0.00011,21.17698]
[1778643955852,35.1,81183.23,0.0,0.19962,0.00011,21.17798]
[1778643961228,35.1,81183.23,0.0,0.19961,0.00011,21.17777]
[1778643966268,35.1,81183.13,0.0,0.1996,0.00011,21.17689]
[1778643971299,35.1,81183.95,0.0,0.19968,0.00011,21.18244]
[1778643976337,35.1,81184.3,0.0,0.19972,0.00011,21.18469]
[1778643977568,35.1,81184.3,0.0,0.19972,0.00011,21.18469]
[1778643979077,35.1,81185.19,0.0,0.19982,0.00011,21.19116]
[1778643979174,35.1,81185.19,0.0,0.19982,0.00011,21.1913]
[1778643982107,35.1,81186.92,0.0,0.2,0.00011,21.20363]
[1778643983597,35.1,81188.11,0.0,0.20013,0.00011,21.21205]
[1778643989428,35.1,81186.98,0.0,0.20002,0.00011,21.20491]
[1778643994464,35.1,81183.61,0.0,0.19965,0.00011,21.17783]
[1778643994755,35.1,81183.61,0.0,0.19965,0.00011,21.17783]
[1778643994857,35.1,81183.61,0.0,0.19965,0.00011,21.17783]
[1778643997263,35.1,81182.22,0.0,0.19951,0.00011,21.16832]
[1778643998668,35.1,81182.01,0.0,0.19949,0.00011,21.16694]
[1778643999164,35.1,81182.01,0.0,0.19949,0.00011,21.16694]
[1778643999859,35.1,81181.53,0.0,0.19944,0.00011,21.16377]
[1778644004294,35.1,81180.24,0.0,0.19931,0.00011,21.15505]
[1778644005524,35.1,81179.4,0.0,0.19922,0.00011,21.14928]
[1778644006994,35.1,81178.74,0.0,0.19915,0.00011,21.14495]
[1778644007508,35.1,81178.74,0.0,0.19915,0.00011,21.14495]
[1778644008136,35.1,81177.43,0.0,0.19902,0.00011,21.1359]
[1778644009044,35.1,81177.43,0.0,0.19902,0.00011,21.13599]
[1778644014605,35.11,81172.59,0.0,0.19853,0.0001,21.10311]
[1778644015043,35.11,81172.59,0.0,0.19853,0.0001,21.10311]
[1778644015081,35.11,81172.59,0.0,0.19853,0.0001,21.10311]
[1778644015296,35.11,81172.59,0.0,0.19853,0.0001,21.10311]
[1778644015420,35.11,81172.59,0.0,0.19853,0.0001,21.10311]
[1778644015614,35.11,81171.93,0.0,0.19846,0.0001,21.09863]
[1778644016618,35.11,81162.73,0.0,0.1975,0.0001,21.03456]
[1778644018105,35.11,81158.3,0.0,0.19704,0.0001,21.00383]
[1778644019060,35.11,81155.95,0.0,0.1968,0.0001,20.98766]
[1778644024675,35.11,81157.72,0.0,0.19701,0.0001,21.00158]
[1778644029767,35.11,81159.63,0.0,0.19722,0.0001,21.01602]
[1778644032526,35.12,81160.48,0.0,0.19732,0.0001,21.02249]
[1778644032624,35.12,81160.04,0.0,0.19728,0.0001,21.01994]
[1778644033155,35.12,81160.04,0.0,0.19728,0.0001,21.01994]
[1778644033314,35.12,81160.04,0.0,0.19728,0.0001,21.01994]
[1778644033381,35.12,81159.83,0.0,0.19726,0.0001,21.01848]
[1778644036642,35.12,81156.89,0.0,0.19696,0.0001,20.99843]
[1778644036659,35.12,81157.77,0.0,0.19706,0.0001,21.00471]
[1778644041996,35.12,81157.94,0.0,0.19708,0.0001,21.00639]
[1778644042384,35.12,81157.94,0.0,0.19708,0.0001,21.00639]
[1778644042482,35.12,81157.94,0.0,0.19708,0.0001,21.00651]
[1778644043683,35.12,81157.94,0.0,0.19708,0.0001,21.00651]
[1778644043911,35.12,81170.41,0.0,0.19839,0.0001,21.0941]
[1778644050382,35.12,81171.35,0.0,0.19852,0.0001,21.10224]
[1778644052105,35.13,81171.04,0.0,0.19849,0.0001,21.10071]
[1778644058089,35.13,81173.07,0.0,0.19871,0.0001,21.1127]
[1778644058657,35.13,81173.07,0.0,0.19871,0.0001,21.1127]
[1778644063947,35.14,81172.52,0.0,0.1987,0.0001,21.1122]
[1778644068983,35.14,81171.59,0.0,0.19865,0.0001,21.10818]
[1778644072298,35.14,81171.7,0.0,0.19867,0.0001,21.10992]
[1778644072555,35.14,81171.7,0.0,0.19867,0.0001,21.10992]
[1778644072600,35.14,81171.7,0.0,0.19867,0.0001,21.10992]
[1778644072675,35.15,81171.59,0.0,0.19868,0.0001,21.11013]
[1778644072783,35.15,81171.59,0.0,0.19868,0.0001,21.11013]
[1778644072788,35.15,81171.59,0.0,0.19868,0.0001,21.11013]
[1778644072839,35.15,81171.59,0.0,0.19868,0.0001,21.11013]
[1778644073010,35.15,81171.48,0.0,0.19866,0.0001,21.10937]
[1778644073818,35.15,81171.48,0.0,0.19866,0.0001,21.10937]
[1778644074343,35.16,81186.54,0.0,0.20033,0.00011,21.21988]
[1778644075304,35.16,81186.54,0.0,0.20033,0.00011,21.21988]
[1778644076290,35.16,81187.61,0.0,0.20045,0.00011,21.22782]
[1778644076390,35.16,81187.24,0.0,0.20042,0.00011,21.22574]
[1778644079516,35.16,81187.79,0.0,0.2005,0.00011,21.23055]
[1778644079642,35.16,81187.79,0.0,0.2005,0.00011,21.23055]
[1778644079658,35.16,81187.79,0.0,0.2005,0.00011,21.23055]
[1778644079668,35.16,81187.79,0.0,0.2005,0.00011,21.23055]
[1778644079744,35.17,81187.79,0.0,0.20051,0.00011,21.23152]
[1778644079901,35.17,81187.79,0.0,0.20051,0.00011,21.23152]
[1778644081140,35.17,81187.79,0.0,0.20051,0.00011,21.23152]
[1778644081376,35.17,81188.24,0.0,0.20057,0.00011,21.23513]
[1778644082403,35.17,81188.24,0.0,0.20057,0.00011,21.23513]
[1778644082559,35.17,81188.24,0.0,0.20057,0.00011,21.23513]
[1778644082660,35.17,81188.38,0.0,0.2006,0.00011,21.23707]
[1778644083055,35.17,81188.38,0.0,0.2006,0.00011,21.23707]
[1778644083269,35.17,81188.18,0.0,0.20057,0.00011,21.23567]
[1778644086169,35.17,81190.08,0.0,0.20079,0.00011,21.24984]
[1778644092144,35.19,81194.12,0.0,0.20133,0.00011,21.28524]
[1778644097180,35.19,81194.5,0.0,0.20141,0.00011,21.29015]
[1778644100835,35.2,81190.39,0.0,0.201,0.00011,21.26344]
[1778644101701,35.2,81189.3,0.0,0.2009,0.00011,21.25635]
[1778644101959,35.2,81189.3,0.0,0.2009,0.00011,21.25635]
[1778644102072,35.2,81189.3,0.0,0.2009,0.00011,21.25635]
[1778644102593,35.2,81190.15,0.0,0.20099,0.00011,21.26275]
[1778644106985,35.2,81190.51,0.0,0.20105,0.00011,21.26669]
[1778644107263,35.2,81190.51,0.0,0.20105,0.00011,21.26669]
[1778644107354,35.2,81190.51,0.0,0.20105,0.00011,21.26669]
[1778644107513,35.2,81190.51,0.0,0.20105,0.00011,21.26669]
[1778644107602,35.2,81190.51,0.0,0.20105,0.00011,21.26669]
[1778644107709,35.2,81190.51,0.0,0.20105,0.00011,21.26669]
[1778644107702,35.22,81206.01,0.0,0.2028,0.00011,21.38103]
[1778644107947,35.22,81206.01,0.0,0.2028,0.00011,21.38103]
[1778644107979,35.22,81206.01,0.0,0.2028,0.00011,21.38103]
[1778644108295,35.22,81219.17,0.0,0.20419,0.00011,21.47215]
[1778644109412,35.22,81219.17,0.0,0.20419,0.00011,21.47215]
[1778644109487,35.23,81217.84,0.0,0.20415,0.00011,21.46907]
[1778644109900,35.23,81217.84,0.0,0.20415,0.00011,21.46907]
[1778644110745,35.23,81217.84,0.0,0.20415,0.00011,21.46907]
[1778644110712,35.26,81217.64,0.0,0.20429,0.00011,21.47798]
[1778644115902,35.3,81218.98,0.0,0.20473,0.00011,21.50331]
[1778644121354,35.36,81222.07,0.0,0.20548,0.00011,21.55074]
[1778644126391,35.37,81221.27,0.0,0.20542,0.00011,21.54722]
[1778644131426,35.37,81214.93,0.0,0.20478,0.00011,21.50567]
[1778644134607,35.38,81216.05,0.0,0.20492,0.00011,21.51423]
[1778644134716,35.38,81216.05,0.0,0.20492,0.00011,21.51423]
[1778644134677,35.38,81217.48,0.0,0.20508,0.00011,21.52492]
[1778644135349,35.38,81217.48,0.0,0.20508,0.00011,21.52492]
[1778644140062,35.38,81213.54,0.0,0.20469,0.00011,21.49952]
[1778644141096,35.38,81212.61,0.0,0.2046,0.00011,21.49355]
[1778644141438,35.38,81212.61,0.0,0.2046,0.00011,21.49355]
[1778644144694,35.38,81210.8,0.0,0.20443,0.00011,21.48226]
[1778644144773,35.38,81210.8,0.0,0.20443,0.00011,21.48226]
[1778644144822,35.39,81209.54,0.0,0.2043,0.00011,21.47419]
[1778644145630,35.39,81211.99,0.0,0.20457,0.00011,21.49153]
[1778644147108,35.39,81211.99,0.0,0.20457,0.00011,21.49153]
[1778644147582,35.39,81211.99,0.0,0.20457,0.00011,21.49153]
[1778644147597,35.39,81211.99,0.0,0.20457,0.00011,21.49153]
[1778644147652,35.39,81211.99,0.0,0.20457,0.00011,21.49153]
[1778644147720,35.39,81211.99,0.0,0.20457,0.00011,21.49153]
[1778644147791,35.39,81211.99,0.0,0.20457,0.00011,21.49153]
[1778644147757,35.39,81217.3,0.0,0.20515,0.00011,21.5289]
[1778644149035,35.39,81217.5,0.0,0.20517,0.00011,21.53028]
[1778644149449,35.39,81217.5,0.0,0.20517,0.00011,21.53028]
[1778644149530,35.39,81217.5,0.0,0.20517,0.00011,21.53028]
[1778644149594,35.39,81239.84,0.0,0.20755,0.00011,21.6841]
[1778644149997,35.39,81239.84,0.0,0.20755,0.00011,21.6841]
[1778644150120,35.39,81239.84,0.0,0.20755,0.00011,21.6841]
[1778644150307,35.39,81239.84,0.0,0.20755,0.00011,21.6841]
[1778644150549,35.39,81239.84,0.0,0.20755,0.00011,21.6841]
[1778644150675,35.39,81239.84,0.0,0.20755,0.00011,21.6841]
[1778644150697,35.39,81239.84,0.0,0.20755,0.00011,21.6841]
[1778644150774,35.39,81249.58,0.0,0.2086,0.00011,21.75131]
[1778644151224,35.39,81249.58,0.0,0.2086,0.00011,21.75131]
[1778644151310,35.39,81249.58,0.0,0.2086,0.00011,21.75131]
[1778644151359,35.39,81249.58,0.0,0.2086,0.00011,21.75131]
[1778644151562,35.39,81249.58,0.0,0.2086,0.00011,21.75131]
[1778644151628,35.39,81249.58,0.0,0.2086,0.00011,21.75131]
[1778644151635,35.39,81249.58,0.0,0.2086,0.00011,21.75131]
[1778644151636,35.39,81249.58,0.0,0.2086,0.00011,21.75131]
[1778644151754,35.41,81237.6,0.0,0.20744,0.00011,21.67673]
[1778644152310,35.41,81237.6,0.0,0.20744,0.00011,21.67673]
[1778644152341,35.41,81237.6,0.0,0.20744,0.00011,21.67673]
[1778644152661,35.41,81237.6,0.0,0.20744,0.00011,21.67673]
[1778644152678,35.41,81237.6,0.0,0.20744,0.00011,21.67673]
[1778644152754,35.42,81232.77,0.0,0.207,0.00011,21.64814]
[1778644158490,35.46,81233.57,0.0,0.20734,0.00011,21.6692]
[1778644158890,35.46,81233.99,0.0,0.20742,0.00011,21.67419]
[1778644159620,35.46,81233.99,0.0,0.20742,0.00011,21.67419]
[1778644159997,35.47,81233.66,0.0,0.20744,0.00011,21.67553]
[1778644161398,35.48,81233.66,0.0,0.2075,0.00011,21.67909]
[1778644164912,35.51,81234.39,0.0,0.20779,0.00011,21.69735]
[1778644168275,35.53,81234.37,0.0,0.20794,0.00011,21.70654]
[1778644168794,35.54,81234.65,0.0,0.20802,0.00011,21.71143]
[1778644172393,35.56,81235.26,0.0,0.20819,0.00011,21.72012]
[1778644172398,35.56,81235.26,0.0,0.20819,0.00011,21.72012]
[1778644172825,35.57,81235.14,0.0,0.20823,0.00011,21.72204]
[1778644178759,35.61,81241.15,0.0,0.20918,0.00011,21.78211]
[1778644183795,35.62,81241.72,0.0,0.20926,0.00011,21.78742]
[1778644184540,35.62,81241.72,0.0,0.20926,0.00011,21.78742]
[1778644188851,35.62,81246.56,0.0,0.20984,0.00011,21.82392]
[1778644189837,35.62,81246.84,0.0,0.20987,0.00011,21.82611]
[1778644194871,35.63,81247.4,0.0,0.20995,0.00011,21.83101]
[1778644198936,35.63,81245.8,0.0,0.20979,0.00011,21.82067]
[1778644199817,35.63,81245.8,0.0,0.20979,0.00011,21.82067]
[1778644199910,35.63,81256.96,0.0,0.21098,0.00011,21.89671]
[1778644203426,35.63,81256.78,0.0,0.21097,0.00011,21.89576]
[1778644203926,35.63,81255.59,0.0,0.21084,0.00011,21.88769]
[1778644204497,35.63,81257.9,0.0,0.21109,0.00011,21.90346]
[1778644205406,35.63,81257.9,0.0,0.21109,0.00011,21.90346]
[1778644206948,35.63,81259.8,0.0,0.2113,0.00011,21.91653]
[1778644207806,35.63,81259.8,0.0,0.2113,0.00011,21.91653]
[1778644207660,35.63,81260.75,0.0,0.2114,0.00011,21.92297]
[1778644207957,35.63,81260.75,0.0,0.2114,0.00011,21.92297]
[1778644208513,35.63,81260.75,0.0,0.2114,0.00011,21.92297]
[1778644208561,35.63,81268.37,0.0,0.21222,0.00011,21.97464]
[1778644209795,35.64,81277.63,0.0,0.21325,0.00011,22.03961]
[1778644209976,35.64,81277.63,0.0,0.21325,0.00011,22.03961]
[1778644211346,35.64,81276.93,0.0,0.21321,0.00011,22.03697]
[1778644211628,35.64,81276.93,0.0,0.21321,0.00011,22.03697]
[1778644211727,35.64,81276.93,0.0,0.21321,0.00011,22.03697]
[1778644211733,35.64,81276.93,0.0,0.21321,0.00011,22.03697]
[1778644211816,35.64,81276.93,0.0,0.21321,0.00011,22.03697]
[1778644211809,35.64,81280.29,0.0,0.21357,0.00011,22.05968]
[1778644211889,35.64,81280.29,0.0,0.21357,0.00011,22.05968]
[1778644211995,35.65,81280.29,0.0,0.21363,0.00011,22.06287]
[1778644213465,35.65,81280.29,0.0,0.21363,0.00011,22.06287]
[1778644214904,35.66,81281.44,0.0,0.21382,0.00011,22.07507]
[1778644217359,35.67,81268.53,0.0,0.2125,0.00011,21.99193]
[1778644217881,35.67,81268.53,0.0,0.2125,0.00011,21.99193]
[1778644217978,35.67,81265.29,0.0,0.21216,0.00011,21.97002]
[1778644218592,35.67,81262.32,0.0,0.21184,0.00011,21.95003]
[1778644223724,35.67,81256.72,0.0,0.21125,0.00011,21.9129]
[1778644223750,35.67,81256.72,0.0,0.21125,0.00011,21.9129]
[1778644226674,35.67,81253.26,0.0,0.21089,0.00011,21.88978]
[1778644226867,35.67,81251.84,0.0,0.21074,0.00011,21.88053]
[1778644227077,35.67,81251.84,0.0,0.21074,0.00011,21.88053]
[1778644227152,35.67,81252.07,0.0,0.21077,0.00011,21.88209]
[1778644231013,35.68,81250.51,0.0,0.21061,0.00011,21.87209]
[1778644237176,35.68,81255.82,0.0,0.21117,0.00011,21.9053]
[1778644238856,35.68,81255.82,0.0,0.21117,0.00011,21.9053]
[1778644240583,35.68,81249.53,0.0,0.21051,0.00011,21.86322]
[1778644244865,35.68,81240.3,0.0,0.20953,0.00011,21.80139]
[1778644244905,35.68,81240.3,0.0,0.20953,0.00011,21.80139]
[1778644246670,35.68,81245.85,0.0,0.21013,0.00011,21.8395]
[1778644246910,35.68,81245.41,0.0,0.21009,0.00011,21.83699]
[1778644252285,35.69,81244.72,0.0,0.21004,0.00011,21.83349]
[1778644254136,35.69,81245.51,0.0,0.21013,0.00011,21.83908]
[1778644255177,35.69,81245.51,0.0,0.21013,0.00011,21.83931]
[1778644256915,35.69,81245.54,0.0,0.21014,0.00011,21.83975]
[1778644256938,35.69,81244.78,0.0,0.21006,0.00011,21.83483]
[1778644256949,35.69,81244.78,0.0,0.21006,0.00011,21.83483]
[1778644257570,35.69,81237.08,0.0,0.20925,0.00011,21.78284]
[1778644259194,35.69,81233.94,0.0,0.20892,0.00011,21.76212]
[1778644261195,35.69,81233.73,0.0,0.20891,0.00011,21.7613]
[1778644262688,35.69,81233.73,0.0,0.20891,0.00011,21.7613]
[1778644262750,35.69,81233.73,0.0,0.20891,0.00011,21.7613]
[1778644262806,35.69,81233.73,0.0,0.20891,0.00011,21.7613]
[1778644262812,35.69,81233.73,0.0,0.20891,0.00011,21.7613]
[1778644262904,35.69,81232.22,0.0,0.20876,0.00011,21.75164]
[1778644263515,35.69,81232.22,0.0,0.20876,0.00011,21.75164]
[1778644263567,35.69,81232.22,0.0,0.20876,0.00011,21.75164]
[1778644265145,35.69,81219.65,0.0,0.20743,0.00011,21.66665]
[1778644265856,35.69,81219.65,0.0,0.20743,0.00011,21.66665]
[1778644266824,35.7,81211.18,0.0,0.20654,0.00011,21.60927]
[1778644272332,35.7,81208.39,0.0,0.20626,0.00011,21.59113]
[1778644272533,35.7,81208.39,0.0,0.20626,0.00011,21.59113]
[1778644272593,35.7,81208.35,0.0,0.20626,0.00011,21.59108]
[1778644278157,35.7,81208.11,0.0,0.20625,0.00011,21.59058]
[1778644283508,35.7,81206.86,0.0,0.20614,0.00011,21.58349]
[1778644288542,35.71,81209.58,0.0,0.20645,0.00011,21.60314]
[1778644289067,35.71,81209.58,0.0,0.20645,0.00011,21.60314]
[1778644289654,35.71,81208.67,0.0,0.20636,0.00011,21.59714]
[1778644290799,35.71,81208.67,0.0,0.20636,0.00011,21.59714]
[1778644290900,35.71,81207.08,0.0,0.2062,0.00011,21.58671]
[1778644291257,35.71,81207.08,0.0,0.2062,0.00011,21.58671]
[1778644291563,35.71,81207.08,0.0,0.20617,0.00011,21.58269]
[1778644292447,35.71,81207.08,0.0,0.20617,0.00011,21.58269]
[1778644292570,35.71,81206.84,0.0,0.20615,0.00011,21.58127]
[1778644297605,35.71,81202.42,0.0,0.2057,0.00011,21.55228]
[1778644300293,35.71,81201.51,0.0,0.20561,0.00011,21.54656]
[1778644300907,35.71,81200.02,0.0,0.20546,0.00011,21.53687]
[1778644304362,35.71,81202.02,0.0,0.20568,0.00011,21.55094]
[1778644304655,35.72,81206.68,0.0,0.20617,0.00011,21.58291]
[1778644309690,35.72,81205.09,0.0,0.20602,0.00011,21.5731]
[1778644314726,35.72,81204.02,0.0,0.20593,0.00011,21.5669]
[1778644315544,35.72,81204.02,0.0,0.20593,0.00011,21.5669]
[1778644315740,35.72,81204.02,0.0,0.20593,0.00011,21.5669]
[1778644315840,35.72,81206.66,0.0,0.20621,0.00011,21.5853]
[1778644319474,35.72,81213.27,0.0,0.20692,0.00011,21.63063]
[1778644320074,35.72,81213.04,0.0,0.20689,0.00011,21.62921]
[1778644320755,35.72,81213.04,0.0,0.20689,0.00011,21.62921]
[1778644322379,35.72,81214.42,0.0,0.20705,0.00011,21.63904]
[1778644324175,35.72,81214.73,0.0,0.20708,0.00011,21.64143]
[1778644324948,35.72,81219.39,0.0,0.20758,0.00011,21.67324]
[1778644329753,35.73,81222.46,0.0,0.20791,0.00011,21.69452]
[1778644329831,35.73,81221.67,0.0,0.20783,0.00011,21.68927]
[1778644330765,35.73,81221.67,0.0,0.20783,0.00011,21.68927]
[1778644330805,35.73,81221.67,0.0,0.20783,0.00011,21.68927]
[1778644333857,35.73,81210.02,0.0,0.20661,0.00011,21.61069]
[1778644338896,35.73,81207.23,0.0,0.20633,0.00011,21.59281]
[1778644339017,35.73,81207.23,0.0,0.20633,0.00011,21.59281]
[1778644342185,35.73,81207.56,0.0,0.20638,0.00011,21.59574]
[1778644342924,35.73,81207.79,0.0,0.20641,0.00011,21.59754]
[1778644347959,35.73,81214.31,0.0,0.20711,0.00011,21.64278]
[1778644352994,35.74,81214.24,0.0,0.20709,0.00011,21.63919]
[1778644355437,35.74,81213.85,0.0,0.20705,0.00011,21.63673]
[1778644355536,35.74,81214.14,0.0,0.20708,0.00011,21.63888]
[1778644357486,35.74,81214.14,0.0,0.20709,0.00011,21.63907]
[1778644357587,35.74,81212.66,0.0,0.20693,0.00011,21.62919]
[1778644360463,35.74,81212.35,0.0,0.20691,0.00011,21.62777]
[1778644360639,35.74,81212.35,0.0,0.20691,0.00011,21.62777]
[1778644360739,35.74,81212.11,0.0,0.20689,0.00011,21.62614]
[1778644361607,35.74,81212.11,0.0,0.20689,0.00011,21.62614]
[1778644363658,35.74,81211.93,0.0,0.20688,0.00011,21.62548]
[1778644367747,35.74,81210.72,0.0,0.20677,0.00011,21.61836]
[1778644373136,35.75,81211.09,0.0,0.20684,0.00011,21.62273]
[1778644379372,35.75,81210.6,0.0,0.20681,0.00011,21.62072]
[1778644385221,35.76,81212.91,0.0,0.20708,0.00011,21.63832]
[1778644390256,35.76,81212.39,0.0,0.20705,0.00011,21.63608]
[1778644397277,35.76,81211.31,0.0,0.20695,0.00011,21.6298]
[1778644397457,35.76,81211.31,0.0,0.20695,0.00011,21.6298]
[1778644398275,35.76,81213.09,0.0,0.20715,0.00011,21.64272]
[1778644405161,35.77,81216.48,0.0,0.20753,0.00011,21.66709]
[1778644405783,35.77,81216.48,0.0,0.20753,0.00011,21.66709]
[1778644408765,35.77,81216.4,0.0,0.20754,0.00011,21.6674]
[1778644408822,35.77,81216.4,0.0,0.20754,0.00011,21.6674]
[1778644414424,35.77,81213.33,0.0,0.20721,0.00011,21.64408]
[1778644419080,35.77,81214.34,0.0,0.20733,0.00011,21.65186]
[1778644425880,35.78,81213.93,0.0,0.20731,0.00011,21.65015]
[1778644430900,35.78,81214.73,0.0,0.20741,0.00011,21.65687]
[1778644434155,35.78,81219.45,0.0,0.20792,0.00011,21.68965]
[1778644435016,35.78,81220.83,0.0,0.20807,0.00011,21.69936]
[1778644439599,35.78,81230.28,0.0,0.20908,0.00011,21.76381]
[1778644444825,35.78,81232.54,0.0,0.20933,0.00011,21.77939]
[1778644450676,35.79,81238.55,0.0,0.20997,0.00011,21.82051]
[1778644455711,35.79,81239.16,0.0,0.21004,0.00011,21.82494]
[1778644460746,35.79,81241.1,0.0,0.21025,0.00011,21.83833]
[1778644465780,35.79,81243.32,0.0,0.21049,0.00011,21.8536]
[1778644471509,35.79,81242.86,0.0,0.21045,0.00011,21.85075]
[1778644477865,35.79,81236.55,0.0,0.20976,0.00011,21.80444]
[1778644482900,35.79,81236.85,0.0,0.20979,0.00011,21.80673]
[1778644487935,35.79,81242.86,0.0,0.21044,0.00011,21.84761]
[1778644493979,35.79,81246.02,0.0,0.21077,0.00011,21.86903]
[1778644500021,35.79,81248.07,0.0,0.21099,0.00011,21.88292]
[1778644502230,35.79,81248.56,0.0,0.21105,0.00011,21.88623]
[1778644502317,35.79,81248.56,0.0,0.21105,0.00011,21.88623]
[1778644503042,35.79,81248.15,0.0,0.211,0.00011,21.88348]
[1778644503295,35.79,81248.15,0.0,0.211,0.00011,21.88348]
[1778644508302,35.79,81248.69,0.0,0.21106,0.00011,21.88722]
[1778644511623,35.79,81250.24,0.0,0.21123,0.00011,21.89772]
[1778644512142,35.79,81253.17,0.0,0.21154,0.00011,21.9175]
[1778644517151,35.79,81253.23,0.0,0.21155,0.00011,21.91785]
[1778644522170,35.79,81254.0,0.0,0.21163,0.00011,21.92298]
[1778644527178,35.79,81254.02,0.0,0.21163,0.00011,21.92303]
[1778644532197,35.79,81254.14,0.0,0.21161,0.00011,21.91978]
[1778644537067,35.79,81254.53,0.0,0.21165,0.00011,21.92237]
[1778644537105,35.79,81254.53,0.0,0.21165,0.00011,21.92237]
[1778644537112,35.79,81254.32,0.0,0.21163,0.00011,21.92095]
[1778644538250,35.79,81254.32,0.0,0.21163,0.00011,21.92095]
[1778644544331,35.79,81254.4,0.0,0.21164,0.00011,21.92148]
[1778644550706,35.79,81253.69,0.0,0.21157,0.00011,21.91672]
[1778644552608,35.79,81253.69,0.0,0.21157,0.00011,21.91673]
[1778644552651,35.79,81253.69,0.0,0.21157,0.00011,21.91673]
[1778644552976,35.79,81253.69,0.0,0.21157,0.00011,21.91673]
[1778644553598,35.79,81253.99,0.0,0.2116,0.00011,21.91879]
[1778644553631,35.79,81253.99,0.0,0.2116,0.00011,21.91879]
[1778644553790,35.79,81253.99,0.0,0.2116,0.00011,21.91879]
[1778644553810,35.79,81253.99,0.0,0.2116,0.00011,21.91879]
[1778644553889,35.79,81242.31,0.0,0.21035,0.00011,21.83991]
[1778644554797,35.79,81242.31,0.0,0.21035,0.00011,21.83991]
[1778644559911,35.79,81231.8,0.0,0.20925,0.00011,21.76959]
[1778644562917,35.79,81229.79,0.0,0.20904,0.00011,21.75629]
[1778644568499,35.8,81228.32,0.0,0.2089,0.00011,21.74736]
[1778644574230,35.8,81226.97,0.0,0.20877,0.00011,21.73881]
[1778644581130,35.8,81227.92,0.0,0.20888,0.00011,21.74597]
[1778644587447,35.8,81229.86,0.0,0.2091,0.00011,21.76026]
[1778644593028,35.81,81230.34,0.0,0.20915,0.00011,21.76108]
[1778644596318,35.81,81229.8,0.0,0.20911,0.00011,21.75823]
[1778644597082,35.81,81229.8,0.0,0.20911,0.00011,21.75823]
[1778644603234,35.81,81224.1,0.0,0.20853,0.00011,21.72088]
[1778644605042,35.81,81222.51,0.0,0.20836,0.00011,21.71057]
[1778644605737,35.81,81218.23,0.0,0.20791,0.00011,21.68172]
[1778644609891,35.81,81214.05,0.0,0.20748,0.00011,21.65413]
[1778644614284,35.82,81210.02,0.0,0.20708,0.00011,21.62786]
[1778644619862,35.82,81213.69,0.0,0.20748,0.00011,21.65401]
[1778644624897,35.82,81212.77,0.0,0.2074,0.00011,21.64868]
[1778644630676,35.82,81212.39,0.0,0.20738,0.00011,21.64698]
[1778644639755,35.83,81211.53,0.0,0.20731,0.00011,21.64283]
[1778644645036,35.83,81208.15,0.0,0.20697,0.00011,21.62077]
[1778644651077,35.83,81208.19,0.0,0.20697,0.00011,21.61811]
[1778644658127,35.84,81208.26,0.0,0.207,0.00011,21.62001]
[1778644668197,35.84,81208.13,0.0,0.20701,0.00011,21.62088]
[1778644673233,35.84,81204.7,0.0,0.20666,0.00011,21.59851]
[1778644675999,35.84,81207.75,0.0,0.20699,0.00011,21.61952]
[1778644677661,35.84,81209.04,0.0,0.20713,0.00011,21.62853]
[1778644683281,35.84,81210.63,0.0,0.20731,0.00011,21.63997]
[1778644685936,35.85,81213.95,0.0,0.20766,0.00011,21.6628]
[1778644686674,35.85,81213.3,0.0,0.2076,0.00011,21.6585]
[1778644692368,35.85,81210.66,0.0,0.20733,0.00011,21.64132]
[1778644698410,35.85,81210.09,0.0,0.20728,0.00011,21.63831]
[1778644703444,35.85,81210.93,0.0,0.20738,0.00011,21.64472]
[1778644710251,35.85,81212.32,0.0,0.20755,0.00011,21.65511]
[1778644715300,35.86,81212.42,0.0,0.20754,0.00011,21.65249]
[1778644720321,35.86,81213.96,0.0,0.20772,0.00011,21.66362]
[1778644727100,35.86,81213.23,0.0,0.20765,0.00011,21.65925]
[1778644733655,35.86,81213.36,0.0,0.20768,0.00011,21.66143]
[1778644738689,35.86,81214.24,0.0,0.20779,0.00011,21.6681]
[1778644743724,35.86,81213.87,0.0,0.20776,0.00011,21.66631]
[1778644748759,35.87,81214.07,0.0,0.20779,0.00011,21.66837]
[1778644755808,35.87,81213.36,0.0,0.20773,0.00011,21.6646]
[1778644760847,35.87,81216.36,0.0,0.20806,0.00011,21.68559]
[1778644765877,35.87,81218.0,0.0,0.20825,0.00011,21.69737]
[1778644771920,35.87,81217.17,0.0,0.20815,0.00011,21.68863]
[1778644774512,35.87,81217.76,0.0,0.20821,0.00011,21.69293]
[1778644774894,35.87,81217.76,0.0,0.20821,0.00011,21.69293]
[1778644775146,35.87,81217.76,0.0,0.20821,0.00011,21.69293]
[1778644775150,35.87,81217.76,0.0,0.20821,0.00011,21.69293]
[1778644775387,35.88,81219.82,0.0,0.20844,0.00011,21.70716]
[1778644776348,35.88,81229.34,0.0,0.20945,0.00011,21.7718]
[1778644776696,35.88,81229.34,0.0,0.20945,0.00011,21.7718]
[1778644777235,35.88,81229.34,0.0,0.20945,0.00011,21.7718]
[1778644780230,35.88,81233.71,0.0,0.20993,0.00011,21.80198]
[1778644785619,35.88,81233.48,0.0,0.20991,0.00011,21.80087]
[1778644786900,35.88,81233.58,0.0,0.20993,0.00011,21.80239]
[1778644787513,35.88,81233.92,0.0,0.20997,0.00011,21.8049]
[1778644789776,35.88,81233.37,0.0,0.20992,0.00011,21.8016]
[1778644789791,35.88,81233.37,0.0,0.20992,0.00011,21.8016]
[1778644790060,35.88,81233.37,0.0,0.20992,0.00011,21.8016]
[1778644790124,35.88,81233.37,0.0,0.20992,0.00011,21.8016]
[1778644790165,35.88,81233.37,0.0,0.20992,0.00011,21.8016]
[1778644790219,35.88,81233.37,0.0,0.20992,0.00011,21.8016]
[1778644790358,35.88,81243.03,0.0,0.21095,0.00011,21.86694]
[1778644791732,35.88,81243.03,0.0,0.21095,0.00011,21.8671]
[1778644791754,35.88,81243.03,0.0,0.21095,0.00011,21.8671]
[1778644791789,35.88,81243.03,0.0,0.21095,0.00011,21.8671]
[1778644792060,35.88,81256.13,0.0,0.21235,0.00011,21.95536]
[1778644792868,35.88,81256.13,0.0,0.21235,0.00011,21.95536]
[1778644792872,35.88,81256.13,0.0,0.21235,0.00011,21.95536]
[1778644793395,35.88,81256.35,0.0,0.21237,0.00011,21.95679]
[1778644798972,35.88,81257.7,0.0,0.21252,0.00011,21.96572]
[1778644804120,35.88,81258.15,0.0,0.21256,0.00011,21.96866]
[1778644807474,35.88,81260.55,0.0,0.21282,0.00011,21.98501]
[1778644808020,35.88,81256.52,0.0,0.21239,0.00011,21.95796]
[1778644809219,35.88,81253.66,0.0,0.21209,0.00011,21.9388]
[1778644815221,35.89,81252.27,0.0,0.21195,0.00011,21.93008]
[1778644819928,35.89,81253.56,0.0,0.21209,0.00011,21.93909]
[1778644819947,35.89,81253.56,0.0,0.21209,0.00011,21.93909]
[1778644820405,35.89,81253.56,0.0,0.21209,0.00011,21.93909]
[1778644825668,35.89,81258.39,0.0,0.21261,0.00011,21.97183]
[1778644831333,35.89,81255.16,0.0,0.21225,0.00011,21.94631]
[1778644836368,35.89,81254.37,0.0,0.21216,0.00011,21.94118]
[1778644840407,35.89,81251.63,0.0,0.21187,0.00011,21.92283]
[1778644844428,35.89,81241.39,0.0,0.21079,0.00011,21.85431]
[1778644849463,35.89,81240.47,0.0,0.2107,0.00011,21.84867]
[1778644854498,35.89,81238.65,0.0,0.21052,0.00011,21.83692]
[1778644856561,35.89,81236.86,0.0,0.21033,0.00011,21.82507]
[1778644856762,35.89,81236.86,0.0,0.21033,0.00011,21.82507]
[1778644857519,35.89,81236.26,0.0,0.21027,0.00011,21.82114]
[1778644858502,35.89,81236.26,0.0,0.21027,0.00011,21.82114]
[1778644858574,35.89,81234.62,0.0,0.2101,0.00011,21.81022]
[1778644859318,35.89,81234.62,0.0,0.2101,0.00011,21.81022]
[1778644859415,35.89,81234.62,0.0,0.2101,0.00011,21.81022]
[1778644859534,35.89,81234.8,0.0,0.21012,0.00011,21.81155]
[1778644861602,35.89,81228.88,0.0,0.20949,0.00011,21.77194]
[1778644861780,35.89,81228.88,0.0,0.20949,0.00011,21.77194]
[1778644862555,35.89,81227.15,0.0,0.20931,0.00011,21.76045]
[1778644863515,35.89,81227.15,0.0,0.20931,0.00011,21.76045]
[1778644863654,35.9,81225.45,0.0,0.20914,0.00011,21.74918]
[1778644868227,35.9,81225.45,0.0,0.20915,0.00011,21.74981]
[1778644868260,35.9,81225.45,0.0,0.20915,0.00011,21.74981]
[1778644871732,35.9,81224.78,0.0,0.20909,0.00011,21.7464]
[1778644872017,35.9,81225.31,0.0,0.20915,0.00011,21.74997]
[1778644874239,35.9,81225.31,0.0,0.20915,0.00011,21.75006]
[1778644874270,35.9,81225.31,0.0,0.20915,0.00011,21.75006]
[1778644874362,35.9,81215.94,0.0,0.20816,0.00011,21.68691]
[1778644874868,35.9,81215.94,0.0,0.20816,0.00011,21.68691]
[1778644874892,35.9,81215.94,0.0,0.20816,0.00011,21.68691]
[1778644881449,35.9,81215.53,0.0,0.20814,0.00011,21.68524]
[1778644886781,35.9,81216.29,0.0,0.20823,0.00011,21.691]
[1778644892574,35.9,81211.26,0.0,0.20768,0.00011,21.65338]
[1778644894786,35.91,81211.6,0.0,0.20771,0.00011,21.65577]
[1778644895592,35.91,81211.6,0.0,0.20771,0.00011,21.65577]
[1778644897511,35.91,81206.99,0.0,0.20723,0.00011,21.62472]
[1778644900295,35.91,81206.6,0.0,0.20719,0.00011,21.62236]
[1778644902552,35.91,81204.77,0.0,0.20701,0.00011,21.6103]
[1778644906130,35.91,81200.43,0.0,0.20656,0.00011,21.58135]
[1778644906184,35.91,81200.43,0.0,0.20656,0.00011,21.58135]
[1778644906842,35.91,81201.15,0.0,0.20664,0.00011,21.58651]
[1778644906943,35.91,81210.7,0.0,0.20764,0.00011,21.65112]
[1778644908993,35.91,81210.7,0.0,0.20764,0.00011,21.65119]
[1778644909005,35.91,81210.7,0.0,0.20764,0.00011,21.65119]
[1778644909368,35.91,81214.08,0.0,0.208,0.00011,21.67406]
[1778644914626,35.91,81220.94,0.0,0.20872,0.00011,21.72033]
[1778644920010,35.91,81225.92,0.0,0.20925,0.00011,21.75383]
[1778644920088,35.91,81225.92,0.0,0.20925,0.00011,21.75383]
[1778644920162,35.91,81225.92,0.0,0.20925,0.00011,21.75383]
[1778644922886,35.91,81228.09,0.0,0.20948,0.00011,21.76825]
[1778644924657,35.91,81226.94,0.0,0.20935,0.00011,21.76033]
[1778644927372,35.91,81229.6,0.0,0.20963,0.00011,21.77809]
[1778644927396,35.91,81229.6,0.0,0.20963,0.00011,21.77809]
[1778644927473,35.91,81230.45,0.0,0.20972,0.00011,21.78362]
[1778644929429,35.91,81230.45,0.0,0.20972,0.00011,21.78362]
[1778644929527,35.91,81229.5,0.0,0.20961,0.00011,21.77699]
[1778644935163,35.9,81230.13,0.0,0.20967,0.00011,21.78087]
[1778644940199,35.9,81218.14,0.0,0.2084,0.00011,21.69958]
[1778644944135,35.9,81218.29,0.0,0.20841,0.00011,21.70056]
[1778644946611,35.9,81217.08,0.0,0.20829,0.00011,21.69238]
[1778644946785,35.9,81211.7,0.0,0.20772,0.00011,21.65602]
[1778644947256,35.9,81210.33,0.0,0.20757,0.00011,21.6468]
[1778644947966,35.9,81210.33,0.0,0.20757,0.00011,21.6468]
[1778644948008,35.9,81210.33,0.0,0.20757,0.00011,21.6468]
[1778644953290,35.91,81209.35,0.0,0.20745,0.00011,21.63652]
[1778644958359,35.91,81210.26,0.0,0.20755,0.00011,21.64298]
[1778644964366,35.91,81210.76,0.0,0.20761,0.00011,21.64671]
[1778644969553,35.91,81214.95,0.0,0.20805,0.00011,21.67512]
[1778644975451,35.91,81213.11,0.0,0.20786,0.00011,21.66278]
[1778644980486,35.91,81212.53,0.0,0.2078,0.00011,21.65899]
[1778644985687,35.91,81212.88,0.0,0.20784,0.00011,21.66147]
[1778644995227,35.91,81213.51,0.0,0.20791,0.00011,21.66602]
[1778645000629,35.91,81208.52,0.0,0.20739,0.00011,21.6326]
[1778645002226,35.91,81208.52,0.0,0.20739,0.00011,21.6326]
[1778645008685,35.91,81208.06,0.0,0.20735,0.00011,21.63019]
[1778645013857,35.91,81208.7,0.0,0.2074,0.00011,21.63078]
[1778645018488,35.91,81208.52,0.0,0.20739,0.00011,21.62993]
[1778645020691,35.91,81208.5,0.0,0.20739,0.00011,21.63008]
[1778645021074,35.91,81207.57,0.0,0.20729,0.00011,21.62389]
[1778645027819,35.92,81206.67,0.0,0.20721,0.00011,21.61861]
[1778645031232,35.92,81206.46,0.0,0.20719,0.00011,21.61729]
[1778645031813,35.92,81206.84,0.0,0.20723,0.00011,21.62007]
[1778645032453,35.92,81206.84,0.0,0.20723,0.00011,21.62007]
[1778645033053,35.92,81206.82,0.0,0.20723,0.00011,21.62012]
[1778645033715,35.92,81206.82,0.0,0.20723,0.00011,21.62012]
[1778645037182,35.92,81210.39,0.0,0.20761,0.00011,21.64445]
[1778645037653,35.92,81210.39,0.0,0.20761,0.00011,21.64445]
[1778645040156,35.92,81211.46,0.0,0.20773,0.00011,21.65184]
[1778645040568,35.92,81211.74,0.0,0.20776,0.00011,21.65377]
[1778645041970,35.92,81211.87,0.0,0.20777,0.00011,21.6547]
[1778645046033,35.92,81217.72,0.0,0.20839,0.00011,21.6942]
[1778645046564,35.92,81217.72,0.0,0.20839,0.00011,21.6942]
[1778645046860,35.92,81218.61,0.0,0.20848,0.00011,21.70019]
[1778645046878,35.92,81218.61,0.0,0.20848,0.00011,21.70019]
[1778645046904,35.92,81218.61,0.0,0.20848,0.00011,21.70019]
[1778645047263,35.92,81218.61,0.0,0.20848,0.00011,21.70019]
[1778645047427,35.92,81221.18,0.0,0.20876,0.00011,21.71754]
[1778645048189,35.92,81221.18,0.0,0.20876,0.00011,21.71754]
[1778645048218,35.92,81221.18,0.0,0.20876,0.00011,21.71754]
[1778645048243,35.92,81238.01,0.0,0.21054,0.00011,21.83121]
[1778645048848,35.92,81238.01,0.0,0.21054,0.00011,21.83121]
[1778645048873,35.92,81238.01,0.0,0.21054,0.00011,21.83121]
[1778645048967,35.92,81238.01,0.0,0.21054,0.00011,21.83128]
[1778645050024,35.92,81238.01,0.0,0.21054,0.00011,21.83128]
[1778645050139,35.92,81238.01,0.0,0.21054,0.00011,21.83128]
[1778645050240,35.92,81239.3,0.0,0.21068,0.00011,21.84001]
[1778645056020,35.92,81240.63,0.0,0.21083,0.00011,21.84927]
[1778645061428,35.92,81241.58,0.0,0.21093,0.00011,21.85576]
[1778645061685,35.92,81241.58,0.0,0.21093,0.00011,21.85576]
[1778645064802,35.92,81244.0,0.0,0.21119,0.00011,21.87226]
[1778645070297,35.92,81243.84,0.0,0.21118,0.00011,21.87134]
[1778645073194,35.92,81245.72,0.0,0.21135,0.00011,21.88009]
[1778645078113,35.92,81240.66,0.0,0.21082,0.00011,21.84616]
[1778645078802,35.92,81240.66,0.0,0.21082,0.00011,21.84616]
[1778645079124,35.92,81240.34,0.0,0.21078,0.00011,21.84415]
[1778645085220,35.92,81239.12,0.0,0.21066,0.00011,21.8364]
[1778645086028,35.92,81239.12,0.0,0.21066,0.00011,21.8364]
[1778645091485,35.92,81237.77,0.0,0.21052,0.00011,21.82766]
[1778645091571,35.92,81237.77,0.0,0.21052,0.00011,21.82766]
[1778645091637,35.92,81229.58,0.0,0.20966,0.00011,21.77256]
[1778645092277,35.92,81229.58,0.0,0.20966,0.00011,21.77256]
[1778645092375,35.92,81227.47,0.0,0.20944,0.00011,21.75845]
[1778645097769,35.92,81224.18,0.0,0.2091,0.00011,21.7368]
[1778645101966,35.93,81216.45,0.0,0.20829,0.00011,21.68505]
[1778645105135,35.93,81215.3,0.0,0.20817,0.00011,21.67777]
[1778645105149,35.93,81215.3,0.0,0.20817,0.00011,21.67777]
[1778645105360,35.93,81215.3,0.0,0.20817,0.00011,21.67777]
[1778645107374,35.93,81203.27,0.0,0.20691,0.00011,21.59654]
[1778645112205,35.93,81202.77,0.0,0.20686,0.00011,21.59357]
[1778645114992,35.93,81197.44,0.0,0.2063,0.00011,21.55764]
[1778645114998,35.93,81197.44,0.0,0.2063,0.00011,21.55764]
[1778645115580,35.93,81197.44,0.0,0.2063,0.00011,21.55764]
[1778645115682,35.93,81194.43,0.0,0.20599,0.0001,21.53738]
[1778645120796,35.93,81194.41,0.0,0.20599,0.0001,21.5374]
[1778645121890,35.93,81194.45,0.0,0.206,0.0001,21.53791]
[1778645123714,35.93,81194.12,0.0,0.20596,0.0001,21.53575]
[1778645125236,35.93,81193.27,0.0,0.20588,0.0001,21.53018]
[1778645127112,35.93,81193.54,0.0,0.20591,0.0001,21.53219]
[1778645132551,35.93,81194.52,0.0,0.20599,0.0001,21.53534]
[1778645132954,35.93,81194.52,0.0,0.20599,0.0001,21.53534]
[1778645138592,35.93,81193.52,0.0,0.2059,0.0001,21.52915]
[1778645143628,35.93,81194.5,0.0,0.20601,0.0001,21.53629]
[1778645147716,35.94,81191.5,0.0,0.2057,0.0001,21.51628]
[1778645153612,35.94,81193.55,0.0,0.20592,0.0001,21.53079]
[1778645156192,35.94,81193.39,0.0,0.20591,0.0001,21.53004]
[1778645161755,35.94,81199.63,0.0,0.20658,0.00011,21.57304]
[1778645163630,35.94,81198.51,0.0,0.20646,0.00011,21.56558]
[1778645163859,35.94,81198.52,0.0,0.20647,0.00011,21.56576]
[1778645169813,35.94,81199.13,0.0,0.20654,0.00011,21.57043]
[1778645172976,35.94,81200.13,0.0,0.20665,0.00011,21.57746]
[1778645178229,35.94,81204.79,0.0,0.20714,0.00011,21.60925]
[1778645185132,35.94,81203.79,0.0,0.20704,0.00011,21.60268]
[1778645190959,35.94,81204.14,0.0,0.20708,0.00011,21.60525]
[1778645195994,35.94,81201.69,0.0,0.2068,0.00011,21.58479]
[1778645200641,35.94,81201.43,0.0,0.20677,0.00011,21.58311]
[1778645200693,35.94,81201.91,0.0,0.20682,0.00011,21.58637]
[1778645206064,35.94,81204.38,0.0,0.20708,0.00011,21.60298]
[1778645211099,35.94,81203.49,0.0,0.20699,0.00011,21.59693]
[1778645216134,35.94,81200.36,0.0,0.20666,0.00011,21.57588]
[1778645221169,35.94,81200.1,0.0,0.20664,0.00011,21.57428]
[1778645223341,35.94,81199.4,0.0,0.20656,0.00011,21.56956]
[1778645223344,35.94,81199.4,0.0,0.20656,0.00011,21.56956]
[1778645223367,35.94,81199.4,0.0,0.20656,0.00011,21.56956]
[1778645223460,35.94,81199.4,0.0,0.20656,0.00011,21.56956]
[1778645223762,35.94,81199.4,0.0,0.20656,0.00011,21.56956]
[1778645223846,35.94,81199.19,0.0,0.20654,0.00011,21.56817]
[1778645224083,35.94,81199.19,0.0,0.20654,0.00011,21.56817]
[1778645224116,35.94,81199.19,0.0,0.20654,0.00011,21.56817]
[1778645229225,35.95,81192.79,0.0,0.20588,0.0001,21.52522]
[1778645234260,35.95,81189.49,0.0,0.20554,0.0001,21.50343]
[1778645239599,35.95,81190.39,0.0,0.20564,0.0001,21.51007]
[1778645245803,35.95,81193.85,0.0,0.20602,0.0001,21.53433]
[1778645251381,35.95,81195.13,0.0,0.20614,0.0001,21.53986]
[1778645256416,35.95,81196.06,0.0,0.20625,0.0001,21.54686]
[1778645261451,35.96,81192.96,0.0,0.20594,0.0001,21.52672]
[1778645266487,35.96,81197.49,0.0,0.20642,0.00011,21.55805]
[1778645271522,35.96,81196.54,0.0,0.20633,0.0001,21.55231]
[1778645276557,35.96,81196.29,0.0,0.20632,0.0001,21.55131]
[1778645278570,35.96,81195.96,0.0,0.20629,0.0001,21.54935]
[1778645282603,35.96,81196.04,0.0,0.20631,0.0001,21.55043]
[1778645287635,35.96,81194.13,0.0,0.20612,0.0001,21.53821]
[1778645292669,35.97,81194.85,0.0,0.2062,0.0001,21.54378]
[1778645297706,35.97,81194.63,0.0,0.20619,0.0001,21.54297]
[1778645302778,35.97,81195.06,0.0,0.20625,0.0001,21.54643]
[1778645308781,35.97,81194.59,0.0,0.20621,0.0001,21.54413]
[1778645313816,35.97,81194.68,0.0,0.2062,0.0001,21.54136]
[1778645318851,35.97,81194.48,0.0,0.2062,0.0001,21.54081]
[1778645323887,35.98,81194.24,0.0,0.20618,0.0001,21.53986]
[1778645326972,35.98,81194.24,0.0,0.20619,0.0001,21.54014]
[1778645331994,35.98,81186.68,0.0,0.20541,0.0001,21.48995]
[1778645332225,35.98,81187.17,0.0,0.20546,0.0001,21.49347]
[1778645332952,35.98,81187.17,0.0,0.20547,0.0001,21.49367]
[1778645339208,35.98,81187.86,0.0,0.20555,0.0001,21.49915]
[1778645345352,35.99,81188.2,0.0,0.20561,0.0001,21.50287]
[1778645346043,35.99,81188.2,0.0,0.20562,0.0001,21.50327]
[1778645351078,35.99,81191.25,0.0,0.20595,0.0001,21.52479]
[1778645353199,35.99,81190.32,0.0,0.20586,0.0001,21.51868]
[1778645353384,35.99,81190.32,0.0,0.20586,0.0001,21.51868]
[1778645353637,35.99,81190.11,0.0,0.20584,0.0001,21.51744]
[1778645359134,35.99,81184.57,0.0,0.20528,0.0001,21.48128]
[1778645362063,35.99,81185.09,0.0,0.20534,0.0001,21.48502]
[1778645363067,35.99,81185.09,0.0,0.20534,0.0001,21.48502]
[1778645368197,36.0,81183.2,0.0,0.20517,0.0001,21.47415]
[1778645371127,36.0,81182.31,0.0,0.20509,0.0001,21.46865]
[1778645371275,36.0,81182.31,0.0,0.20509,0.0001,21.46865]
[1778645371355,36.0,81182.31,0.0,0.20509,0.0001,21.46865]
[1778645371395,36.0,81182.31,0.0,0.20509,0.0001,21.46865]
[1778645371456,36.0,81182.49,0.0,0.20508,0.0001,21.46611]
[1778645373727,36.0,81182.49,0.0,0.20509,0.0001,21.46637]
[1778645375159,36.0,81179.86,0.0,0.20482,0.0001,21.44942]
[1778645375541,36.0,81177.1,0.0,0.20454,0.0001,21.43074]
[1778645376165,36.0,81177.1,0.0,0.20454,0.0001,21.43074]
[1778645378257,36.0,81174.89,0.0,0.20431,0.0001,21.41624]
[1778645378266,36.0,81174.89,0.0,0.20431,0.0001,21.41624]
[1778645378273,36.0,81174.89,0.0,0.20431,0.0001,21.41624]
[1778645378347,36.0,81174.35,0.0,0.20426,0.0001,21.41258]
[1778645379766,36.0,81174.35,0.0,0.20426,0.0001,21.41258]
[1778645382262,36.0,81171.64,0.0,0.20398,0.0001,21.39474]
[1778645382376,36.0,81171.64,0.0,0.20398,0.0001,21.39474]
[1778645382746,36.0,81170.37,0.0,0.20385,0.0001,21.38631]
[1778645383532,36.0,81170.37,0.0,0.20385,0.0001,21.38631]
[1778645389344,36.01,81161.79,0.0,0.20298,0.0001,21.32934]
[1778645390668,36.01,81161.79,0.0,0.20298,0.0001,21.32934]
[1778645390796,36.01,81161.79,0.0,0.20298,0.0001,21.32934]
[1778645390897,36.01,81161.94,0.0,0.203,0.0001,21.33054]
[1778645396393,36.01,81156.88,0.0,0.20249,0.0001,21.29734]
[1778645398767,36.01,81156.74,0.0,0.20248,0.0001,21.2966]
[1778645401619,36.01,81156.66,0.0,0.20248,0.0001,21.29666]
[1778645408647,36.02,81158.49,0.0,0.20269,0.0001,21.31029]
[1778645414501,36.02,81153.49,0.0,0.2022,0.0001,21.27801]
[1778645416175,36.02,81151.97,0.0,0.20205,0.0001,21.2682]
[1778645418618,36.02,81145.68,0.0,0.2014,0.0001,21.22579]
[1778645424624,36.02,81143.23,0.0,0.20117,0.0001,21.21031]
[1778645430633,36.03,81142.33,0.0,0.2011,0.0001,21.20563]
[1778645434613,36.03,81142.41,0.0,0.20108,0.0001,21.20255]
[1778645439745,36.03,81150.79,0.0,0.20197,0.0001,21.26077]
[1778645445736,36.03,81151.08,0.0,0.20202,0.0001,21.26385]
[1778645450771,36.04,81150.67,0.0,0.20199,0.0001,21.2618]
[1778645456815,36.04,81156.8,0.0,0.20264,0.0001,21.30416]
[1778645461853,36.04,81155.78,0.0,0.20254,0.0001,21.29771]
[1778645466883,36.04,81152.2,0.0,0.20218,0.0001,21.27398]
[1778645471918,36.04,81148.69,0.0,0.20182,0.0001,21.25074]
[1778645476979,36.04,81148.67,0.0,0.20183,0.0001,21.25109]
[1778645478861,36.04,81148.61,0.0,0.20183,0.0001,21.25093]
[1778645479157,36.04,81148.61,0.0,0.20183,0.0001,21.25093]
[1778645479166,36.04,81148.61,0.0,0.20183,0.0001,21.25093]
[1778645479977,36.04,81148.87,0.0,0.20186,0.0001,21.25294]
[1778645482016,36.04,81148.86,0.0,0.20186,0.0001,21.25312]
[1778645482130,36.04,81148.86,0.0,0.20186,0.0001,21.25312]
[1778645482162,36.04,81148.86,0.0,0.20186,0.0001,21.25312]
[1778645482779,36.04,81147.86,0.0,0.20176,0.0001,21.24647]
[1778645482999,36.04,81147.86,0.0,0.20176,0.0001,21.24647]
[1778645484605,36.04,81144.44,0.0,0.20141,0.0001,21.2234]
[1778645491054,36.05,81144.36,0.0,0.20139,0.0001,21.22017]
[1778645491545,36.05,81144.36,0.0,0.20139,0.0001,21.22017]
[1778645496702,36.05,81141.55,0.0,0.20112,0.0001,21.20195]
[1778645501616,36.05,81135.57,0.0,0.20052,0.0001,21.16241]
[1778645504275,36.05,81136.21,0.0,0.20059,0.0001,21.16744]
[1778645506400,36.05,81136.76,0.0,0.20066,0.0001,21.17163]
[1778645508109,36.06,81135.98,0.0,0.20058,0.0001,21.16657]
[1778645508210,36.06,81134.94,0.0,0.20048,0.0001,21.15975]
[1778645513210,36.06,81132.48,0.0,0.20024,0.0001,21.14429]
[1778645518246,36.06,81131.75,0.0,0.20019,0.0001,21.14053]
[1778645523283,36.06,81130.07,0.0,0.20003,0.0001,21.13005]
[1778645525387,36.06,81131.42,0.0,0.20017,0.0001,21.13966]
[1778645525513,36.06,81131.42,0.0,0.20017,0.0001,21.13966]
[1778645525630,36.06,81131.42,0.0,0.20017,0.0001,21.13966]
[1778645525692,36.06,81131.42,0.0,0.20017,0.0001,21.13966]
[1778645525970,36.06,81131.42,0.0,0.20017,0.0001,21.13966]
[1778645526071,36.07,81131.56,0.0,0.20019,0.0001,21.14083]
[1778645526669,36.07,81131.56,0.0,0.20019,0.0001,21.14083]
[1778645526728,36.07,81131.56,0.0,0.20019,0.0001,21.14083]
[1778645532344,36.07,81136.0,0.0,0.20067,0.0001,21.17228]
[1778645536996,36.07,81138.26,0.0,0.20091,0.0001,21.18811]
[1778645538959,36.07,81137.77,0.0,0.20087,0.0001,21.18511]
[1778645539094,36.07,81137.77,0.0,0.20087,0.0001,21.18511]
[1778645539955,36.07,81138.38,0.0,0.20093,0.0001,21.18957]
[1778645544966,36.07,81146.56,0.0,0.20179,0.0001,21.24563]
[1778645547364,36.07,81147.0,0.0,0.20184,0.0001,21.24928]
[1778645552484,36.08,81148.8,0.0,0.20201,0.0001,21.25812]
[1778645557519,36.08,81150.11,0.0,0.20217,0.0001,21.26812]
[1778645562555,36.08,81153.39,0.0,0.20252,0.0001,21.29146]
[1778645567590,36.08,81153.91,0.0,0.20259,0.0001,21.29603]
[1778645570129,36.08,81153.52,0.0,0.20256,0.0001,21.2936]
[1778645570227,36.08,81153.64,0.0,0.20258,0.0001,21.29484]
[1778645571501,36.08,81153.64,0.0,0.20258,0.0001,21.29484]
[1778645572213,36.08,81153.64,0.0,0.20258,0.0001,21.29484]
[1778645572243,36.09,81153.69,0.0,0.20259,0.0001,21.29559]
[1778645577548,36.09,81154.02,0.0,0.20264,0.0001,21.29865]
[1778645578369,36.09,81153.39,0.0,0.20258,0.0001,21.2948]
[1778645578374,36.09,81153.39,0.0,0.20258,0.0001,21.2948]
[1778645578668,36.09,81153.39,0.0,0.20258,0.0001,21.2948]
[1778645581635,36.09,81153.92,0.0,0.20263,0.0001,21.29859]
[1778645582500,36.09,81154.11,0.0,0.20266,0.0001,21.30028]
[1778645582696,36.09,81154.11,0.0,0.20266,0.0001,21.30047]
[1778645584558,36.09,81153.98,0.0,0.20265,0.0001,21.2998]
[1778645584562,36.09,81153.98,0.0,0.20265,0.0001,21.2998]
[1778645584646,36.09,81153.98,0.0,0.20265,0.0001,21.2998]
[1778645584710,36.09,81153.98,0.0,0.20266,0.0001,21.3]
[1778645586612,36.09,81154.21,0.0,0.20268,0.0001,21.30175]
[1778645586724,36.09,81153.52,0.0,0.20262,0.0001,21.29728]
[1778645591759,36.09,81153.18,0.0,0.20259,0.0001,21.2958]
[1778645592181,36.09,81153.18,0.0,0.20259,0.0001,21.2958]
[1778645595146,36.1,81153.48,0.0,0.20263,0.0001,21.29843]
[1778645601164,36.1,81153.69,0.0,0.20268,0.0001,21.30106]
[1778645603064,36.1,81153.69,0.0,0.20268,0.0001,21.30146]
[1778645603163,36.1,81153.45,0.0,0.20266,0.0001,21.30023]
[1778645606377,36.1,81153.65,0.0,0.20269,0.0001,21.30199]
[1778645607181,36.1,81153.65,0.0,0.20269,0.0001,21.30199]
[1778645607256,36.1,81153.71,0.0,0.2027,0.0001,21.30278]
[1778645608717,36.1,81153.71,0.0,0.2027,0.0001,21.30278]
[1778645609235,36.1,81153.71,0.0,0.2027,0.0001,21.30278]
[1778645609335,36.1,81155.77,0.0,0.20292,0.0001,21.3171]
[1778645614945,36.11,81156.25,0.0,0.20296,0.0001,21.31721]
[1778645619571,36.11,81157.28,0.0,0.20308,0.0001,21.32486]
[1778645619981,36.11,81157.28,0.0,0.20308,0.0001,21.32503]
[1778645625019,36.11,81157.16,0.0,0.20308,0.0001,21.32505]
[1778645627813,36.11,81157.21,0.0,0.20309,0.0001,21.32571]
[1778645627821,36.11,81157.21,0.0,0.20309,0.0001,21.32571]
[1778645628041,36.11,81157.1,0.0,0.20308,0.0001,21.32513]
[1778645633075,36.11,81158.49,0.0,0.20324,0.0001,21.33532]
[1778645638109,36.11,81158.12,0.0,0.20321,0.0001,21.33358]
[1778645639950,36.11,81158.22,0.0,0.20323,0.0001,21.33441]
[1778645645160,36.12,81157.92,0.0,0.20321,0.0001,21.33329]
[1778645650195,36.12,81158.53,0.0,0.20328,0.0001,21.33815]
[1778645655230,36.12,81157.78,0.0,0.20322,0.0001,21.33384]
[1778645660264,36.12,81157.38,0.0,0.20319,0.0001,21.33191]
[1778645664841,36.12,81159.23,0.0,0.20339,0.0001,21.34513]
[1778645666341,36.12,81157.84,0.0,0.20325,0.0001,21.33588]
[1778645671341,36.13,81157.66,0.0,0.20322,0.0001,21.33149]
[1778645674942,36.13,81156.98,0.0,0.20315,0.0001,21.32733]
[1778645675140,36.13,81156.98,0.0,0.20315,0.0001,21.32733]
[1778645675370,36.13,81157.53,0.0,0.20321,0.0001,21.33119]
[1778645680405,36.13,81157.01,0.0,0.20317,0.0001,21.32838]
[1778645685440,36.13,81157.19,0.0,0.2032,0.0001,21.3303]
[1778645692489,36.13,81157.8,0.0,0.20328,0.0001,21.33533]
[1778645695830,36.13,81157.42,0.0,0.20324,0.0001,21.33302]
[1778645695836,36.13,81157.42,0.0,0.20324,0.0001,21.33302]
[1778645695930,36.13,81156.92,0.0,0.20319,0.0001,21.32976]
[1778645698420,36.13,81156.82,0.0,0.20319,0.0001,21.32922]
[1778645699949,36.13,81157.39,0.0,0.20325,0.0001,21.33332]
[1778645700258,36.13,81157.39,0.0,0.20325,0.0001,21.33332]
[1778645700356,36.13,81157.39,0.0,0.20325,0.0001,21.33332]
[1778645700414,36.13,81157.39,0.0,0.20325,0.0001,21.33356]
[1778645701297,36.13,81157.39,0.0,0.20325,0.0001,21.33356]
[1778645702025,36.14,81162.45,0.0,0.20378,0.0001,21.36781]
[1778645707238,36.14,81166.94,0.0,0.20425,0.0001,21.39835]
[1778645713246,36.14,81166.94,0.0,0.20425,0.0001,21.39855]
[1778645718673,36.14,81172.59,0.0,0.20484,0.0001,21.43674]
[1778645723708,36.14,81171.21,0.0,0.2047,0.0001,21.42736]
[1778645728956,36.14,81170.37,0.0,0.20461,0.0001,21.42165]
[1778645733929,36.14,81163.04,0.0,0.20382,0.0001,21.36833]
[1778645733994,36.14,81163.04,0.0,0.20382,0.0001,21.36833]
[1778645734100,36.14,81163.04,0.0,0.20382,0.0001,21.36833]
[1778645734178,36.14,81163.27,0.0,0.20385,0.0001,21.36994]
[1778645734645,36.14,81163.27,0.0,0.20385,0.0001,21.36994]
[1778645734855,36.14,81163.27,0.0,0.20385,0.0001,21.36994]
[1778645735120,36.14,81163.27,0.0,0.20385,0.0001,21.36994]
[1778645740266,36.14,81160.41,0.0,0.20356,0.0001,21.35104]
[1778645742332,36.14,81159.74,0.0,0.20349,0.0001,21.34678]
[1778645743141,36.14,81159.74,0.0,0.20349,0.0001,21.34687]
[1778645743241,36.14,81158.67,0.0,0.20338,0.0001,21.33964]
[1778645745195,36.14,81158.67,0.0,0.20338,0.0001,21.33974]
[1778645745200,36.14,81158.67,0.0,0.20338,0.0001,21.33974]
[1778645745293,36.14,81158.61,0.0,0.20338,0.0001,21.33943]
[1778645750416,36.14,81157.46,0.0,0.20327,0.0001,21.33207]
[1778645750841,36.14,81158.05,0.0,0.20333,0.0001,21.33615]
[1778645750850,36.14,81158.05,0.0,0.20333,0.0001,21.33615]
[1778645750942,36.14,81157.71,0.0,0.2033,0.0001,21.33396]
[1778645751624,36.14,81157.71,0.0,0.2033,0.0001,21.33396]
[1778645751907,36.14,81157.76,0.0,0.2033,0.0001,21.33441]
[1778645754719,36.14,81151.32,0.0,0.20264,0.0001,21.29117]
[1778645755445,36.14,81149.6,0.0,0.20247,0.0001,21.27988]
[1778645757552,36.14,81147.04,0.0,0.20221,0.0001,21.26276]
[1778645758202,36.14,81145.96,0.0,0.2021,0.0001,21.25567]
[1778645759826,36.14,81145.96,0.0,0.2021,0.0001,21.25588]
[1778645759829,36.14,81145.96,0.0,0.2021,0.0001,21.25588]
[1778645760024,36.14,81144.98,0.0,0.202,0.0001,21.24947]
[1778645765730,36.14,81143.3,0.0,0.20183,0.0001,21.23839]
[1778645769836,36.15,81141.78,0.0,0.20168,0.0001,21.22849]
[1778645769841,36.15,81141.78,0.0,0.20168,0.0001,21.22849]
[1778645770038,36.15,81142.36,0.0,0.20174,0.0001,21.23252]
[1778645776075,36.15,81137.53,0.0,0.20126,0.0001,21.20057]
[1778645781110,36.15,81137.45,0.0,0.20126,0.0001,21.20075]
[1778645783493,36.15,81137.45,0.0,0.20126,0.0001,21.20075]
[1778645783921,36.15,81137.55,0.0,0.20128,0.0001,21.20173]
[1778645786961,36.15,81136.72,0.0,0.2012,0.0001,21.19656]
[1778645787593,36.15,81136.79,0.0,0.20121,0.0001,21.19719]
[1778645789122,36.15,81135.82,0.0,0.20111,0.0001,21.19095]
[1778645793868,36.15,81136.64,0.0,0.20118,0.0001,21.19316]
[1778645794443,36.15,81136.64,0.0,0.20118,0.0001,21.19316]
[1778645794458,36.15,81136.64,0.0,0.20118,0.0001,21.19316]
[1778645794470,36.15,81134.4,0.0,0.20095,0.0001,21.17817]
[1778645795171,36.15,81134.4,0.0,0.20095,0.0001,21.17817]
[1778645795491,36.15,81123.52,0.0,0.19984,0.0001,21.10466]
[1778645798105,36.15,81117.1,0.0,0.19918,0.0001,21.06128]
[1778645798505,36.16,81115.93,0.0,0.19907,0.0001,21.05368]
[1778645799865,36.16,81115.93,0.0,0.19907,0.0001,21.05368]
[1778645800273,36.16,81115.23,0.0,0.199,0.0001,21.0491]
[1778645803285,36.16,81125.41,0.0,0.20005,0.0001,21.1189]
[1778645808028,36.16,81124.4,0.0,0.19996,0.0001,21.1129]
[1778645808320,36.16,81124.97,0.0,0.20003,0.0001,21.11699]
[1778645813355,36.16,81121.95,0.0,0.19974,0.0001,21.09784]
[1778645816267,36.16,81122.71,0.0,0.19982,0.0001,21.10323]
[1778645816376,36.17,81122.58,0.0,0.19981,0.0001,21.10282]
[1778645821415,36.17,81119.81,0.0,0.19955,0.0001,21.08535]
[1778645825775,36.17,81120.41,0.0,0.19962,0.0001,21.0902]
[1778645828017,36.17,81120.41,0.0,0.19964,0.0001,21.09124]
[1778645828693,36.17,81119.52,0.0,0.19955,0.0001,21.08521]
[1778645834506,36.18,81119.53,0.0,0.19958,0.0001,21.08718]
[1778645836454,36.18,81117.69,0.0,0.19939,0.0001,21.07487]
[1778645841554,36.18,81125.38,0.0,0.2002,0.0001,21.1283]
[1778645846590,36.18,81124.92,0.0,0.20017,0.0001,21.12635]
[1778645848725,36.18,81133.3,0.0,0.20104,0.0001,21.18343]
[1778645849610,36.18,81133.9,0.0,0.20111,0.0001,21.18766]
[1778645853785,36.19,81133.35,0.0,0.20103,0.0001,21.1804]
[1778645853847,36.19,81131.57,0.0,0.20085,0.0001,21.16855]
[1778645858638,36.19,81131.99,0.0,0.2009,0.0001,21.17183]
[1778645858696,36.19,81130.89,0.0,0.20079,0.0001,21.16447]
[1778645863708,36.19,81126.51,0.0,0.20035,0.0001,21.13536]
[1778645869599,36.19,81125.58,0.0,0.20026,0.0001,21.12953]
[1778645877336,36.19,81123.42,0.0,0.20005,0.0001,21.11578]
[1778645879977,36.19,81121.46,0.0,0.19985,0.0001,21.10284]
[1778645882111,36.19,81130.71,0.0,0.20081,0.0001,21.16564]
[1778645889838,36.19,81128.78,0.0,0.20062,0.0001,21.15323]
[1778645892773,36.19,81128.53,0.0,0.2006,0.0001,21.15166]
[1778645893233,36.19,81131.0,0.0,0.20085,0.0001,21.1684]
[1778645894480,36.19,81131.0,0.0,0.20085,0.0001,21.1684]
[1778645894496,36.19,81141.89,0.0,0.20197,0.0001,21.24217]
[1778645899535,36.2,81141.76,0.0,0.20197,0.0001,21.24164]
[1778645899575,36.2,81141.91,0.0,0.20198,0.0001,21.24272]
[1778645902789,36.2,81144.99,0.0,0.2023,0.0001,21.26362]
[1778645908022,36.2,81146.83,0.0,0.20249,0.0001,21.27616]
[1778645909374,36.2,81146.83,0.0,0.20249,0.0001,21.27616]
[1778645909475,36.2,81147.61,0.0,0.20257,0.0001,21.28144]
[1778645915236,36.2,81146.43,0.0,0.20243,0.0001,21.2695]
[1778645921114,36.2,81144.47,0.0,0.20223,0.0001,21.25653]
[1778645926149,36.2,81142.93,0.0,0.20207,0.0001,21.24632]
[1778645931014,36.2,81143.5,0.0,0.20213,0.0001,21.25033]
[1778645932821,36.2,81143.48,0.0,0.20213,0.0001,21.25023]
[1778645933273,36.2,81143.48,0.0,0.20213,0.0001,21.25023]
[1778645935675,36.2,81143.48,0.0,0.20213,0.0001,21.25033]
[1778645936286,36.2,81143.47,0.0,0.20213,0.0001,21.2503]
[1778645941678,36.2,81143.96,0.0,0.20219,0.0001,21.25378]
[1778645941736,36.2,81144.7,0.0,0.20226,0.0001,21.25881]
[1778645942732,36.2,81145.36,0.0,0.20233,0.0001,21.26329]
[1778645945259,36.2,81146.2,0.0,0.20242,0.0001,21.26899]
[1778645950320,36.2,81150.35,0.0,0.20285,0.0001,21.29696]
[1778645954062,36.2,81151.08,0.0,0.20292,0.0001,21.30178]
[1778645954600,36.2,81157.9,0.0,0.20363,0.0001,21.34776]
[1778645958203,36.2,81159.06,0.0,0.20375,0.0001,21.3555]
[1778645958254,36.2,81161.63,0.0,0.20401,0.0001,21.37266]
[1778645958850,36.2,81161.63,0.0,0.20401,0.0001,21.37266]
[1778645959381,36.2,81161.63,0.0,0.20401,0.0001,21.37257]
[1778645964536,36.2,81164.09,0.0,0.20426,0.0001,21.38877]
[1778645964680,36.2,81164.09,0.0,0.20426,0.0001,21.38877]
[1778645964730,36.2,81165.41,0.0,0.20439,0.0001,21.39747]
[1778645966817,36.2,81166.62,0.0,0.20452,0.0001,21.40552]
[1778645968443,36.2,81166.98,0.0,0.20455,0.0001,21.40783]
[1778645968861,36.2,81168.8,0.0,0.20474,0.0001,21.41997]
[1778645969131,36.2,81168.8,0.0,0.20474,0.0001,21.41997]
[1778645969141,36.2,81168.8,0.0,0.20474,0.0001,21.41997]
[1778645970844,36.2,81169.23,0.0,0.20478,0.0001,21.42261]
[1778645970923,36.2,81169.23,0.0,0.20478,0.0001,21.42261]
[1778645973058,36.19,81169.91,0.0,0.20482,0.0001,21.42289]
[1778645973724,36.19,81170.15,0.0,0.20484,0.0001,21.42423]
[1778645974087,36.19,81170.15,0.0,0.20484,0.0001,21.42423]
[1778645974487,36.19,81170.15,0.0,0.20484,0.0001,21.42423]
[1778645975116,36.19,81170.15,0.0,0.20484,0.0001,21.42423]
[1778645979147,36.19,81170.78,0.0,0.2049,0.0001,21.42793]
[1778645980285,36.19,81170.67,0.0,0.20488,0.0001,21.42704]
[1778645980817,36.19,81168.51,0.0,0.20466,0.0001,21.41235]
[1778645982564,36.19,81165.94,0.0,0.20439,0.0001,21.39491]
[1778645983251,36.19,81164.35,0.0,0.20422,0.0001,21.38399]
[1778645984201,36.19,81164.35,0.0,0.20422,0.0001,21.38399]
[1778645984209,36.19,81164.35,0.0,0.20422,0.0001,21.38399]
[1778645989657,36.19,81165.93,0.0,0.20437,0.0001,21.39415]
[1778645990692,36.19,81168.79,0.0,0.20467,0.0001,21.41333]
[1778645991451,36.19,81169.98,0.0,0.20479,0.0001,21.42124]
[1778645991455,36.19,81169.98,0.0,0.20479,0.0001,21.42124]
[1778645993504,36.19,81170.76,0.0,0.20487,0.0001,21.42637]
[1778645995573,36.19,81171.29,0.0,0.20492,0.0001,21.42957]
[1778645996718,36.19,81171.46,0.0,0.20494,0.0001,21.43059]
[1778645998098,36.19,81171.46,0.0,0.20493,0.0001,21.43035]
[1778646002729,36.19,81170.66,0.0,0.20485,0.0001,21.42471]
[1778646002734,36.19,81170.66,0.0,0.20485,0.0001,21.42471]
[1778646002717,36.19,81182.11,0.0,0.20604,0.0001,21.50176]
[1778646002825,36.19,81182.11,0.0,0.20604,0.0001,21.50176]
[1778646002912,36.19,81182.11,0.0,0.20604,0.0001,21.50176]
[1778646002968,36.19,81182.11,0.0,0.20604,0.0001,21.50176]
[1778646003317,36.19,81182.11,0.0,0.20604,0.0001,21.50176]
[1778646003694,36.19,81182.11,0.0,0.20604,0.0001,21.50212]
[1778646004773,36.19,81197.29,0.0,0.20764,0.0001,21.60427]
[1778646004887,36.19,81197.29,0.0,0.20764,0.0001,21.60427]
[1778646004911,36.19,81197.29,0.0,0.20764,0.0001,21.60427]
[1778646005610,36.19,81197.29,0.0,0.20764,0.0001,21.60427]
[1778646005617,36.19,81197.29,0.0,0.20764,0.0001,21.60427]
[1778646005621,36.19,81197.29,0.0,0.20764,0.0001,21.60427]
[1778646005782,36.19,81197.29,0.0,0.20764,0.0001,21.60435]
[1778646005837,36.19,81197.29,0.0,0.20764,0.0001,21.60435]
[1778646005839,36.19,81197.29,0.0,0.20764,0.0001,21.60435]
[1778646006715,36.19,81196.7,0.0,0.20758,0.0001,21.60051]
[1778646007900,36.19,81194.09,0.0,0.20731,0.0001,21.58313]
[1778646012774,36.19,81197.31,0.0,0.20765,0.0001,21.60494]
[1778646016059,36.19,81198.16,0.0,0.20773,0.0001,21.61054]
[1778646020206,36.19,81200.39,0.0,0.20796,0.0001,21.62522]
[1778646020212,36.19,81200.39,0.0,0.20796,0.0001,21.62522]
[1778646020248,36.19,81201.34,0.0,0.20806,0.0001,21.63159]
[1778646022783,36.19,81201.34,0.0,0.20806,0.0001,21.63153]
[1778646022916,36.19,81201.72,0.0,0.2081,0.0001,21.63397]
[1778646024305,36.19,81201.72,0.0,0.2081,0.0001,21.63397]
[1778646029553,36.19,81199.43,0.0,0.20785,0.0001,21.61828]
[1778646034931,36.19,81199.4,0.0,0.20782,0.0001,21.61372]
[1778646036778,36.19,81199.4,0.0,0.20782,0.0001,21.61372]
[1778646042270,36.19,81199.29,0.0,0.2078,0.0001,21.61265]
[1778646042763,36.19,81199.29,0.0,0.2078,0.0001,21.61265]
[1778646048731,36.18,81199.41,0.0,0.20781,0.0001,21.61314]
[1778646048786,36.18,81199.63,0.0,0.20783,0.0001,21.61451]
[1778646054672,36.18,81199.63,0.0,0.20783,0.0001,21.61431]
[1778646059131,36.18,81199.19,0.0,0.20778,0.0001,21.61112]
[1778646059168,36.18,81199.19,0.0,0.20778,0.0001,21.61112]
[1778646061161,36.18,81199.65,0.0,0.20782,0.0001,21.61411]
[1778646061218,36.18,81199.65,0.0,0.20782,0.0001,21.61411]
[1778646063611,36.18,81199.65,0.0,0.20782,0.0001,21.61402]
[1778646065325,36.18,81199.54,0.0,0.20781,0.0001,21.6132]
[1778646071182,36.18,81199.24,0.0,0.20777,0.0001,21.6109]
[1778646078232,36.18,81199.05,0.0,0.20775,0.0001,21.60938]
[1778646083242,36.18,81198.97,0.0,0.20774,0.0001,21.60871]
[1778646088302,36.18,81198.89,0.0,0.20772,0.0001,21.60773]
[1778646093338,36.18,81199.84,0.0,0.20779,0.0001,21.60984]
[1778646098372,36.18,81199.61,0.0,0.20777,0.0001,21.60811]
[1778646099331,36.18,81199.61,0.0,0.20777,0.0001,21.60811]
[1778646099858,36.18,81199.61,0.0,0.20777,0.0001,21.60811]
[1778646110494,36.18,81198.89,0.0,0.20769,0.0001,21.60304]
[1778646110560,36.18,81198.99,0.0,0.20769,0.0001,21.60327]
[1778646116498,36.18,81199.2,0.0,0.2077,0.0001,21.60429]
[1778646121533,36.18,81199.18,0.0,0.2077,0.0001,21.60381]
[1778646126568,36.17,81199.61,0.0,0.20774,0.0001,21.60635]
[1778646133075,36.17,81199.36,0.0,0.20771,0.0001,21.60438]
[1778646133084,36.17,81199.36,0.0,0.20771,0.0001,21.60438]
[1778646133185,36.17,81199.36,0.0,0.2077,0.0001,21.60415]
[1778646138661,36.17,81199.16,0.0,0.20767,0.0001,21.60243]
[1778646144707,36.17,81199.25,0.0,0.20768,0.0001,21.60256]
[1778646148596,36.17,81198.88,0.0,0.20763,0.0001,21.59984]
[1778646154926,36.17,81200.63,0.0,0.20778,0.0001,21.60708]
[1778646169578,36.17,81202.58,0.0,0.20797,0.00011,21.61931]
[1778646169791,36.17,81202.58,0.0,0.20797,0.00011,21.61931]
[1778646173134,36.17,81202.21,0.0,0.20792,0.00011,21.61621]
[1778646173696,36.17,81202.21,0.0,0.20792,0.00011,21.61621]
[1778646175475,36.17,81199.73,0.0,0.20766,0.0001,21.59934]
[1778646180558,36.17,81198.3,0.0,0.20751,0.0001,21.58959]
[1778646185857,36.16,81195.04,0.0,0.20716,0.0001,21.56732]
[1778646186652,36.16,81195.04,0.0,0.20716,0.0001,21.56702]
[1778646191135,36.16,81193.35,0.0,0.20697,0.0001,21.55538]
[1778646200124,36.16,81193.35,0.0,0.20697,0.0001,21.55495]
[1778646202399,36.16,81188.59,0.0,0.20646,0.0001,21.52252]
[1778646203156,36.16,81174.56,0.0,0.20499,0.0001,21.42795]
[1778646204391,36.16,81174.56,0.0,0.20499,0.0001,21.42795]
[1778646204472,36.16,81174.56,0.0,0.20499,0.0001,21.42795]
[1778646204972,36.16,81174.56,0.0,0.20499,0.0001,21.42795]
[1778646205585,36.16,81174.21,0.0,0.20496,0.0001,21.4255]
[1778646210819,36.16,81175.66,0.0,0.2051,0.0001,21.43499]
[1778646211886,36.16,81175.66,0.0,0.2051,0.0001,21.43499]
[1778646211936,36.16,81175.66,0.0,0.2051,0.0001,21.43499]
[1778646212747,36.16,81176.34,0.0,0.20515,0.0001,21.4355]
[1778646213149,36.16,81175.62,0.0,0.20507,0.0001,21.43065]
[1778646213355,36.16,81175.62,0.0,0.20507,0.0001,21.43065]
[1778646213367,36.16,81174.43,0.0,0.20495,0.0001,21.4226]
[1778646217628,36.16,81175.32,0.0,0.20504,0.0001,21.42853]
[1778646217644,36.16,81175.32,0.0,0.20504,0.0001,21.42853]
[1778646217724,36.16,81174.19,0.0,0.20492,0.0001,21.4209]
[1778646219185,36.16,81173.07,0.0,0.2048,0.0001,21.41335]
[1778646220896,36.16,81171.29,0.0,0.20462,0.0001,21.40135]
[1778646222320,36.16,81170.8,0.0,0.20457,0.0001,21.3981]
[1778646223415,36.16,81171.31,0.0,0.20462,0.0001,21.40156]
[1778646229293,36.16,81170.33,0.0,0.20452,0.0001,21.395]
[1778646234328,36.16,81170.0,0.0,0.20449,0.0001,21.39281]
[1778646239828,36.16,81169.87,0.0,0.20447,0.0001,21.39199]
[1778646239929,36.16,81170.18,0.0,0.20451,0.0001,21.39411]
[1778646245404,36.16,81171.27,0.0,0.20462,0.0001,21.40151]
[1778646250440,36.16,81173.32,0.0,0.20484,0.0001,21.41543]
[1778646255475,36.16,81174.41,0.0,0.20495,0.0001,21.42287]
[1778646260510,36.16,81176.12,0.0,0.20513,0.0001,21.43448]
[1778646265546,36.16,81177.55,0.0,0.20528,0.0001,21.44434]
[1778646270581,36.16,81179.55,0.0,0.2055,0.0001,21.45804]
[1778646275616,36.16,81180.8,0.0,0.2056,0.0001,21.46255]
[1778646280651,36.16,81177.73,0.0,0.20528,0.0001,21.44198]
[1778646285681,36.16,81175.1,0.0,0.20501,0.0001,21.42435]
[1778646287360,36.16,81174.6,0.0,0.20496,0.0001,21.42107]
[1778646292767,36.16,81167.12,0.0,0.20419,0.0001,21.37104]
[1778646296962,36.17,81177.46,0.0,0.20527,0.0001,21.44135]
[1778646299164,36.17,81178.79,0.0,0.20542,0.0001,21.45043]
[1778646299416,36.17,81178.79,0.0,0.20542,0.0001,21.45043]
[1778646300346,36.17,81178.79,0.0,0.20542,0.0001,21.45055]
[1778646300953,36.17,81181.28,0.0,0.20568,0.0001,21.46752]
[1778646306835,36.17,81188.73,0.0,0.20646,0.0001,21.51797]
[1778646311871,36.17,81187.77,0.0,0.20637,0.0001,21.51173]
[1778646316907,36.17,81187.35,0.0,0.20633,0.0001,21.50914]
[1778646321944,36.17,81185.8,0.0,0.20617,0.0001,21.499]
[1778646326145,36.17,81185.76,0.0,0.20617,0.0001,21.49888]
[1778646326979,36.17,81184.76,0.0,0.20607,0.0001,21.49225]
[1778646329278,36.17,81180.25,0.0,0.2056,0.0001,21.46208]
[1778646330263,36.17,81180.53,0.0,0.20563,0.0001,21.46406]
[1778646331006,36.17,81180.29,0.0,0.20558,0.0001,21.45852]
[1778646336042,36.17,81182.3,0.0,0.20579,0.0001,21.47252]
[1778646336432,36.17,81182.3,0.0,0.20579,0.0001,21.47252]
[1778646337049,36.17,81182.7,0.0,0.20584,0.0001,21.4753]
[1778646341048,36.17,81181.0,0.0,0.20567,0.0001,21.46419]
[1778646342608,36.17,81179.64,0.0,0.20553,0.0001,21.45527]
[1778646342709,36.17,81180.13,0.0,0.20558,0.0001,21.45857]
[1778646343945,36.17,81180.13,0.0,0.20558,0.0001,21.45857]
[1778646344101,36.17,81180.13,0.0,0.20558,0.0001,21.45857]
[1778646344098,36.17,81180.13,0.0,0.20558,0.0001,21.45881]
[1778646344495,36.17,81180.13,0.0,0.20558,0.0001,21.45881]
[1778646347533,36.17,81179.24,0.0,0.20549,0.0001,21.45303]
[1778646354844,36.17,81180.05,0.0,0.20558,0.0001,21.45883]
[1778646360046,36.18,81179.46,0.0,0.20553,0.0001,21.45545]
[1778646367054,36.18,81178.38,0.0,0.20543,0.0001,21.44887]
[1778646369887,36.18,81178.48,0.0,0.20545,0.0001,21.44993]
[1778646375195,36.18,81177.65,0.0,0.20537,0.0001,21.44468]
[1778646380623,36.18,81169.89,0.0,0.20456,0.0001,21.39255]
[1778646385773,36.18,81165.01,0.0,0.20406,0.0001,21.36018]
[1778646392096,36.18,81169.9,0.0,0.20455,0.0001,21.38975]
[1778646395526,36.18,81170.05,0.0,0.20457,0.0001,21.391]
[1778646397473,36.18,81171.02,0.0,0.20468,0.0001,21.3979]
[1778646402510,36.19,81169.71,0.0,0.20456,0.0001,21.39002]
[1778646410565,36.19,81169.69,0.0,0.20458,0.0001,21.39135]
[1778646415600,36.19,81169.41,0.0,0.20456,0.0001,21.39035]
[1778646420635,36.19,81168.2,0.0,0.20445,0.0001,21.38315]
[1778646425671,36.2,81170.08,0.0,0.20466,0.0001,21.39667]
[1778646430706,36.2,81170.17,0.0,0.20469,0.0001,21.39812]
[1778646435742,36.2,81169.83,0.0,0.20466,0.0001,21.39656]
[1778646440778,36.2,81168.06,0.0,0.20448,0.0001,21.38485]
[1778646446015,36.2,81167.0,0.0,0.20437,0.0001,21.37788]
[1778646451461,36.2,81165.76,0.0,0.20425,0.0001,21.37001]
[1778646456569,36.2,81166.49,0.0,0.20431,0.0001,21.37125]
[1778646461864,36.2,81167.22,0.0,0.20439,0.0001,21.37653]
[1778646467967,36.21,81172.59,0.0,0.20496,0.0001,21.41316]
[1778646473001,36.21,81174.28,0.0,0.20514,0.0001,21.42526]
[1778646478037,36.21,81172.76,0.0,0.205,0.0001,21.41596]
[1778646483071,36.21,81171.77,0.0,0.20491,0.0001,21.41026]
[1778646488106,36.21,81170.96,0.0,0.20485,0.0001,21.40603]
[1778646493145,36.22,81167.64,0.0,0.20452,0.0001,21.38481]
[1778646498181,36.22,81168.37,0.0,0.20461,0.0001,21.39056]
[1778646503216,36.22,81168.85,0.0,0.20467,0.0001,21.39436]
[1778646508250,36.22,81168.92,0.0,0.20469,0.0001,21.39591]
[1778646513285,36.22,81168.33,0.0,0.20462,0.0001,21.38874]
[1778646518320,36.23,81166.29,0.0,0.20442,0.0001,21.37555]
[1778646523356,36.23,81168.68,0.0,0.20467,0.0001,21.39214]
[1778646528391,36.23,81167.73,0.0,0.20458,0.0001,21.38624]
[1778646534180,36.23,81167.25,0.0,0.20454,0.0001,21.3834]
[1778646539467,36.23,81166.79,0.0,0.2045,0.0001,21.38086]
[1778646544503,36.23,81167.74,0.0,0.2046,0.0001,21.38764]
[1778646549683,36.23,81164.0,0.0,0.20422,0.0001,21.36289]
[1778646555021,36.23,81163.4,0.0,0.20417,0.0001,21.35948]
[1778646560616,36.24,81162.91,0.0,0.20413,0.0001,21.35692]
[1778646565650,36.24,81165.07,0.0,0.20436,0.0001,21.37191]
[1778646570685,36.24,81164.54,0.0,0.20431,0.0001,21.36879]
[1778646575720,36.24,81163.6,0.0,0.2042,0.0001,21.35894]
[1778646580755,36.24,81164.41,0.0,0.20429,0.0001,21.36489]
[1778646585791,36.24,81165.7,0.0,0.20443,0.0001,21.37405]
[1778646590828,36.24,81164.4,0.0,0.2043,0.0001,21.36577]
[1778646593399,36.24,81164.25,0.0,0.20429,0.0001,21.36485]
[1778646593414,36.24,81164.25,0.0,0.20429,0.0001,21.36485]
[1778646593662,36.24,81164.25,0.0,0.20429,0.0001,21.36485]
[1778646593749,36.24,81164.25,0.0,0.20429,0.0001,21.36485]
[1778646593775,36.24,81164.25,0.0,0.20429,0.0001,21.36485]
[1778646593908,36.24,81164.25,0.0,0.20429,0.0001,21.36485]
[1778646594038,36.24,81164.25,0.0,0.20429,0.0001,21.36485]
[1778646594356,36.24,81164.25,0.0,0.20429,0.0001,21.36485]
[1778646594129,36.24,81175.38,0.0,0.20545,0.0001,21.43987]
[1778646594405,36.24,81175.38,0.0,0.20545,0.0001,21.43987]
[1778646594430,36.24,81175.38,0.0,0.20545,0.0001,21.43987]
[1778646594539,36.24,81175.38,0.0,0.20545,0.0001,21.43987]
[1778646594853,36.24,81175.38,0.0,0.20545,0.0001,21.44001]
[1778646595564,36.24,81175.38,0.0,0.20545,0.0001,21.44001]
[1778646595748,36.24,81175.38,0.0,0.20545,0.0001,21.44001]
[1778646595860,36.24,81188.11,0.0,0.20678,0.0001,21.52552]
[1778646597117,36.24,81188.11,0.0,0.20678,0.0001,21.52552]
[1778646597278,36.24,81192.38,0.0,0.20723,0.0001,21.55418]
[1778646597806,36.24,81192.38,0.0,0.20723,0.0001,21.55418]
[1778646597963,36.24,81192.38,0.0,0.20723,0.0001,21.55418]
[1778646598064,36.24,81192.56,0.0,0.20725,0.0001,21.55538]
[1778646599252,36.24,81192.56,0.0,0.20725,0.0001,21.55538]
[1778646601102,36.24,81193.02,0.0,0.2073,0.0001,21.55847]
[1778646601108,36.24,81193.02,0.0,0.2073,0.0001,21.55847]
[1778646601117,36.24,81193.02,0.0,0.2073,0.0001,21.55847]
[1778646601245,36.24,81193.02,0.0,0.2073,0.0001,21.55847]
[1778646601303,36.24,81195.33,0.0,0.20754,0.0001,21.57395]
[1778646601522,36.24,81195.33,0.0,0.20754,0.0001,21.57395]
[1778646602880,36.24,81201.09,0.0,0.20814,0.0001,21.61274]
[1778646602991,36.24,81201.09,0.0,0.20814,0.0001,21.61274]
[1778646604084,36.24,81205.56,0.0,0.20861,0.00011,21.64266]
[1778646604185,36.24,81205.56,0.0,0.20861,0.00011,21.64266]
[1778646604313,36.24,81212.75,0.0,0.20937,0.00011,21.69081]
[1778646604943,36.24,81212.75,0.0,0.20937,0.00011,21.69081]
[1778646605132,36.24,81212.75,0.0,0.20937,0.00011,21.69081]
[1778646605430,36.24,81219.82,0.0,0.21012,0.00011,21.73805]
[1778646605477,36.24,81219.82,0.0,0.21012,0.00011,21.73805]
[1778646605578,36.24,81219.82,0.0,0.21012,0.00011,21.73805]
[1778646605727,36.24,81219.82,0.0,0.21012,0.00011,21.73805]
[1778646606111,36.24,81219.82,0.0,0.21012,0.00011,21.73805]
[1778646606128,36.24,81219.82,0.0,0.21012,0.00011,21.73805]
[1778646606207,36.24,81226.38,0.0,0.21081,0.00011,21.78179]
[1778646606779,36.24,81226.38,0.0,0.21081,0.00011,21.78179]
[1778646607129,36.24,81226.38,0.0,0.21081,0.00011,21.78179]
[1778646607277,36.24,81226.38,0.0,0.21081,0.00011,21.78179]
[1778646607286,36.24,81226.38,0.0,0.21081,0.00011,21.78179]
[1778646607288,36.24,81226.38,0.0,0.21081,0.00011,21.78179]
[1778646607378,36.25,81235.26,0.0,0.21175,0.00011,21.84132]
[1778646607475,36.25,81235.26,0.0,0.21175,0.00011,21.84132]
[1778646607724,36.25,81235.26,0.0,0.21175,0.00011,21.84132]
[1778646608161,36.25,81235.29,0.0,0.21176,0.00011,21.84152]
[1778646609783,36.25,81235.29,0.0,0.21176,0.00011,21.84162]
[1778646609847,36.25,81235.29,0.0,0.21176,0.00011,21.84162]
[1778646610211,36.25,81239.79,0.0,0.21224,0.00011,21.87169]
[1778646612611,36.25,81240.34,0.0,0.2123,0.00011,21.87539]
[1778646613138,36.25,81240.34,0.0,0.2123,0.00011,21.87539]
[1778646613319,36.25,81240.34,0.0,0.2123,0.00011,21.87539]
[1778646613326,36.25,81240.34,0.0,0.2123,0.00011,21.87539]
[1778646613402,36.25,81240.34,0.0,0.2123,0.00011,21.87539]
[1778646613996,36.25,81238.19,0.0,0.21207,0.00011,21.86103]
[1778646614078,36.25,81238.19,0.0,0.21207,0.00011,21.86103]
[1778646614285,36.25,81238.19,0.0,0.21207,0.00011,21.86103]
[1778646614296,36.25,81238.19,0.0,0.21207,0.00011,21.86103]
[1778646614309,36.25,81238.19,0.0,0.21207,0.00011,21.86103]
[1778646614386,36.25,81227.69,0.0,0.21095,0.00011,21.79099]
[1778646614608,36.25,81227.69,0.0,0.21095,0.00011,21.79099]
[1778646614643,36.25,81227.69,0.0,0.21095,0.00011,21.79099]
[1778646614702,36.25,81227.69,0.0,0.21095,0.00011,21.79099]
[1778646614992,36.25,81227.69,0.0,0.21095,0.00011,21.79099]
[1778646615978,36.25,81227.69,0.0,0.21095,0.00011,21.79097]
[1778646616162,36.25,81227.69,0.0,0.21095,0.00011,21.79097]
[1778646616171,36.25,81208.22,0.0,0.2089,0.00011,21.66075]
[1778646616995,36.25,81208.22,0.0,0.2089,0.00011,21.66075]
[1778646617081,36.24,81197.23,0.0,0.20774,0.0001,21.58701]
[1778646620030,36.24,81202.23,0.0,0.20826,0.0001,21.62039]
[1778646620052,36.24,81202.23,0.0,0.20826,0.0001,21.62039]
[1778646620151,36.24,81203.39,0.0,0.20839,0.0001,21.62816]
[1778646620801,36.24,81203.39,0.0,0.20839,0.0001,21.62816]
[1778646621895,36.24,81201.96,0.0,0.20824,0.0001,21.61852]
[1778646624137,36.24,81204.28,0.0,0.20848,0.00011,21.63422]
[1778646624159,36.24,81203.66,0.0,0.20842,0.00011,21.63013]
[1778646627533,36.25,81202.97,0.0,0.20835,0.0001,21.62568]
[1778646627769,36.25,81202.97,0.0,0.20835,0.0001,21.62568]
[1778646627897,36.25,81202.97,0.0,0.20835,0.0001,21.62568]
[1778646633158,36.25,81201.81,0.0,0.2082,0.0001,21.61417]
[1778646634724,36.25,81204.07,0.0,0.20844,0.00011,21.62931]
[1778646636711,36.25,81207.2,0.0,0.20877,0.00011,21.65022]
[1778646637269,36.25,81207.2,0.0,0.20877,0.00011,21.65022]
[1778646638040,36.25,81207.14,0.0,0.20876,0.00011,21.64976]
[1778646638664,36.25,81207.14,0.0,0.20876,0.00011,21.64976]
[1778646639639,36.25,81207.76,0.0,0.20883,0.00011,21.65387]
[1778646639780,36.25,81207.76,0.0,0.20883,0.00011,21.65387]
[1778646640212,36.25,81207.16,0.0,0.20876,0.00011,21.64981]
[1778646645243,36.25,81213.74,0.0,0.20946,0.00011,21.69386]
[1778646650359,36.25,81208.98,0.0,0.20896,0.00011,21.66209]
[1778646656322,36.25,81200.46,0.0,0.20806,0.0001,21.60502]
[1778646660147,36.25,81201.0,0.0,0.20812,0.0001,21.60865]
[1778646665387,36.25,81199.72,0.0,0.20798,0.0001,21.6001]
[1778646670424,36.25,81199.52,0.0,0.20796,0.0001,21.5987]
[1778646677472,36.25,81200.42,0.0,0.20805,0.0001,21.60458]
[1778646682554,36.25,81203.2,0.0,0.20834,0.0001,21.62314]
[1778646685508,36.24,81206.51,0.0,0.20869,0.00011,21.64518]
[1778646691254,36.24,81206.04,0.0,0.20864,0.00011,21.64178]
[1778646691796,36.24,81205.38,0.0,0.20854,0.00011,21.63326]
[1778646694070,36.24,81207.45,0.0,0.20875,0.00011,21.64698]
[1778646696118,36.24,81209.85,0.0,0.209,0.00011,21.66287]
[1778646701640,36.24,81206.11,0.0,0.2086,0.00011,21.6372]
[1778646702878,36.24,81206.11,0.0,0.2086,0.00011,21.6372]
[1778646703227,36.24,81213.77,0.0,0.2094,0.00011,21.68834]
[1778646708013,36.24,81213.18,0.0,0.20933,0.00011,21.6839]
[1778646714368,36.24,81216.91,0.0,0.20971,0.00011,21.7078]
[1778646716481,36.24,81216.91,0.0,0.20971,0.00011,21.7078]
[1778646725799,36.23,81223.07,0.0,0.21034,0.00011,21.74777]
[1778646726412,36.23,81223.07,0.0,0.21034,0.00011,21.74777]
[1778646727706,36.23,81223.74,0.0,0.21041,0.00011,21.75197]
[1778646729956,36.23,81226.35,0.0,0.21068,0.00011,21.76913]
[1778646730616,36.23,81227.17,0.0,0.21076,0.00011,21.77446]
[1778646734505,36.23,81228.82,0.0,0.21093,0.00011,21.78529]
[1778646739906,36.23,81233.49,0.0,0.21142,0.00011,21.81613]
[1778646743431,36.23,81236.44,0.0,0.21173,0.00011,21.83573]
[1778646743460,36.23,81236.44,0.0,0.21173,0.00011,21.83573]
[1778646743982,36.23,81237.33,0.0,0.21182,0.00011,21.84138]
[1778646744731,36.23,81241.8,0.0,0.2123,0.00011,21.87117]
[1778646745162,36.23,81241.8,0.0,0.2123,0.00011,21.87117]
[1778646745200,36.23,81251.05,0.0,0.21328,0.00011,21.93258]
[1778646750571,36.23,81253.19,0.0,0.21349,0.00011,21.94568]
[1778646756290,36.22,81257.6,0.0,0.21391,0.00011,21.96981]
[1778646758761,36.22,81261.83,0.0,0.21435,0.00011,21.99716]
[1778646759135,36.22,81262.52,0.0,0.21442,0.00011,22.00148]
[1778646764732,36.22,81260.42,0.0,0.21418,0.00011,21.9868]
[1778646768487,36.22,81258.56,0.0,0.21398,0.00011,21.974]
[1778646768870,36.22,81258.19,0.0,0.21394,0.00011,21.97141]
[1778646769111,36.22,81258.28,0.0,0.21394,0.00011,21.97188]
[1778646770735,36.22,81261.81,0.0,0.21432,0.00011,21.99519]
[1778646772074,36.22,81263.69,0.0,0.21452,0.00011,22.00753]
[1778646778175,36.21,81266.11,0.0,0.21475,0.00011,22.02224]
[1778646780951,36.21,81265.61,0.0,0.21469,0.00011,22.01853]
[1778646781195,36.21,81265.42,0.0,0.21467,0.00011,22.01707]
[1778646783004,36.21,81264.68,0.0,0.21459,0.00011,22.0121]
[1778646783470,36.21,81264.68,0.0,0.21459,0.00011,22.0121]
[1778646789883,36.21,81261.65,0.0,0.21426,0.00011,21.99149]
[1778646790451,36.21,81261.65,0.0,0.21426,0.00011,21.99149]
[1778646790506,36.21,81256.24,0.0,0.21368,0.00011,21.95546]
[1778646791212,36.21,81256.24,0.0,0.21368,0.00011,21.95546]
[1778646791217,36.21,81256.24,0.0,0.21368,0.00011,21.95546]
[1778646791426,36.21,81256.24,0.0,0.21368,0.00011,21.95546]
[1778646791462,36.21,81256.24,0.0,0.21368,0.00011,21.95546]
[1778646791680,36.21,81251.25,0.0,0.21314,0.00011,21.92205]
[1778646791856,36.21,81251.25,0.0,0.21314,0.00011,21.92205]
[1778646792277,36.21,81251.25,0.0,0.21314,0.00011,21.92205]
[1778646793401,36.21,81251.25,0.0,0.21314,0.00011,21.92205]
[1778646793568,36.21,81248.05,0.0,0.2128,0.00011,21.90066]
[1778646793612,36.21,81248.05,0.0,0.2128,0.00011,21.90066]
[1778646794355,36.21,81248.05,0.0,0.2128,0.00011,21.90066]
[1778646795090,36.21,81252.76,0.0,0.2133,0.00011,21.93202]
[1778646799607,36.21,81254.31,0.0,0.21347,0.00011,21.94232]
[1778646804071,36.21,81251.31,0.0,0.21315,0.00011,21.92233]
[1778646804220,36.21,81251.31,0.0,0.21315,0.00011,21.92233]
[1778646804254,36.21,81251.31,0.0,0.21315,0.00011,21.92233]
[1778646804365,36.21,81250.75,0.0,0.21309,0.00011,21.91861]
[1778646804790,36.21,81250.75,0.0,0.21309,0.00011,21.91861]
[1778646811411,36.21,81245.98,0.0,0.21254,0.00011,21.88213]
[1778646816445,36.21,81243.54,0.0,0.21228,0.00011,21.86542]
[1778646822490,36.21,81243.86,0.0,0.2123,0.00011,21.86712]
[1778646827529,36.21,81243.13,0.0,0.21222,0.00011,21.86178]
[1778646828634,36.21,81242.73,0.0,0.21217,0.00011,21.85904]
[1778646828698,36.21,81242.73,0.0,0.21217,0.00011,21.85904]
[1778646828883,36.21,81242.73,0.0,0.21217,0.00011,21.85904]
[1778646828933,36.21,81242.73,0.0,0.21217,0.00011,21.85904]
[1778646829541,36.21,81243.22,0.0,0.21223,0.00011,21.86231]
[1778646830548,36.21,81233.32,0.0,0.21117,0.00011,21.79616]
[1778646833664,36.21,81232.27,0.0,0.21106,0.00011,21.78912]
[1778646834579,36.21,81233.42,0.0,0.21118,0.00011,21.79678]
[1778646835215,36.21,81233.42,0.0,0.21118,0.00011,21.79678]
[1778646835276,36.21,81233.42,0.0,0.21118,0.00011,21.79678]
[1778646840621,36.2,81238.83,0.0,0.21175,0.00011,21.83268]
[1778646842080,36.2,81239.22,0.0,0.21179,0.00011,21.83519]
[1778646844540,36.2,81239.08,0.0,0.21178,0.00011,21.83426]
[1778646844624,36.2,81239.71,0.0,0.21184,0.00011,21.83835]
[1778646844658,36.2,81239.71,0.0,0.21184,0.00011,21.83835]
[1778646845769,36.2,81236.69,0.0,0.21152,0.00011,21.8182]
[1778646845793,36.2,81236.69,0.0,0.21152,0.00011,21.8182]
[1778646845983,36.2,81236.69,0.0,0.21152,0.00011,21.8182]
[1778646851698,36.2,81226.2,0.0,0.21042,0.00011,21.74838]
[1778646856247,36.2,81223.22,0.0,0.2101,0.00011,21.72859]
[1778646858292,36.21,81223.22,0.0,0.2101,0.00011,21.72864]
[1778646862402,36.21,81220.42,0.0,0.20981,0.00011,21.71018]
[1778646867810,36.21,81221.31,0.0,0.20991,0.00011,21.71647]
[1778646872845,36.21,81222.6,0.0,0.21002,0.00011,21.72109]
[1778646878887,36.21,81223.02,0.0,0.21006,0.00011,21.72358]
[1778646884243,36.21,81223.75,0.0,0.21014,0.00011,21.72825]
[1778646884290,36.21,81223.75,0.0,0.21014,0.00011,21.72825]
[1778646884991,36.21,81224.95,0.0,0.21026,0.00011,21.73622]
[1778646885287,36.21,81224.95,0.0,0.21026,0.00011,21.73622]
[1778646889108,36.2,81226.18,0.0,0.21039,0.00011,21.74425]
[1778646889512,36.2,81226.18,0.0,0.21039,0.00011,21.74425]
[1778646889527,36.2,81226.18,0.0,0.21039,0.00011,21.74425]
[1778646889566,36.2,81226.18,0.0,0.21039,0.00011,21.74425]
[1778646889652,36.2,81226.18,0.0,0.21039,0.00011,21.74425]
[1778646889613,36.2,81225.08,0.0,0.21027,0.00011,21.73685]
[1778646890208,36.2,81225.08,0.0,0.21027,0.00011,21.73685]
[1778646890366,36.2,81225.08,0.0,0.21027,0.00011,21.73685]
[1778646890588,36.2,81190.69,0.0,0.20665,0.0001,21.50638]
[1778646890723,36.2,81190.69,0.0,0.20665,0.0001,21.50638]
[1778646891393,36.2,81190.69,0.0,0.20665,0.0001,21.50638]
[1778646891562,36.2,81168.16,0.0,0.2043,0.0001,21.35474]
[1778646892117,36.2,81168.16,0.0,0.2043,0.0001,21.35474]
[1778646892597,36.2,81168.4,0.0,0.20433,0.0001,21.35658]
[1778646892783,36.2,81168.4,0.0,0.20433,0.0001,21.35658]
[1778646892905,36.2,81168.4,0.0,0.20433,0.0001,21.35658]
[1778646892986,36.2,81168.4,0.0,0.20433,0.0001,21.35668]
[1778646894406,36.2,81168.4,0.0,0.20433,0.0001,21.35668]
[1778646900037,36.21,81169.28,0.0,0.20444,0.0001,21.36385]
[1778646901669,36.21,81169.28,0.0,0.20444,0.0001,21.36385]
[1778646902021,36.21,81170.77,0.0,0.2046,0.0001,21.37407]
[1778646902627,36.21,81177.15,0.0,0.20527,0.0001,21.41717]
[1778646904907,36.21,81185.14,0.0,0.2061,0.0001,21.47076]
[1778646905295,36.21,81185.14,0.0,0.2061,0.0001,21.47076]
[1778646905685,36.21,81185.4,0.0,0.20612,0.0001,21.47241]
[1778646911766,36.21,81187.64,0.0,0.20636,0.0001,21.48771]
[1778646912021,36.21,81187.64,0.0,0.20636,0.0001,21.48771]
[1778646912053,36.21,81188.01,0.0,0.2064,0.0001,21.49028]
[1778646917155,36.21,81189.56,0.0,0.20657,0.0001,21.50071]
[1778646922190,36.21,81193.25,0.0,0.20695,0.0001,21.52562]
[1778646925241,36.21,81197.64,0.0,0.20741,0.0001,21.55508]
[1778646925398,36.21,81198.15,0.0,0.20747,0.0001,21.5585]
[1778646931254,36.21,81200.64,0.0,0.2077,0.0001,21.57113]
[1778646932554,36.21,81200.64,0.0,0.2077,0.0001,21.57113]
[1778646932597,36.21,81200.64,0.0,0.2077,0.0001,21.57113]
[1778646932655,36.21,81201.44,0.0,0.20779,0.0001,21.57649]
[1778646934348,36.21,81201.44,0.0,0.20779,0.0001,21.57649]
[1778646940693,36.21,81207.42,0.0,0.20841,0.00011,21.61657]
[1778646945885,36.21,81208.26,0.0,0.2085,0.00011,21.62198]
[1778646949459,36.21,81208.44,0.0,0.20851,0.00011,21.62299]
[1778646951669,36.21,81209.71,0.0,0.20865,0.00011,21.6314]
[1778646951770,36.21,81210.1,0.0,0.20869,0.00011,21.63394]
[1778646952085,36.21,81210.1,0.0,0.20869,0.00011,21.63394]
[1778646952218,36.21,81210.1,0.0,0.20869,0.00011,21.63394]
[1778646952401,36.21,81210.1,0.0,0.20869,0.00011,21.63394]
[1778646952826,36.21,81210.1,0.0,0.20869,0.00011,21.63394]
[1778646956674,36.21,81209.23,0.0,0.20859,0.00011,21.62802]
[1778646963479,36.21,81204.97,0.0,0.20814,0.00011,21.59946]
[1778646965423,36.21,81204.06,0.0,0.20805,0.00011,21.59335]
[1778646967568,36.21,81205.96,0.0,0.20825,0.00011,21.60609]
[1778646967734,36.21,81205.96,0.0,0.20825,0.00011,21.60609]
[1778646967753,36.21,81210.5,0.0,0.20873,0.00011,21.63649]
[1778646973550,36.21,81214.91,0.0,0.20919,0.00011,21.66627]
[1778646975436,36.21,81216.59,0.0,0.20937,0.00011,21.67755]
[1778646980145,36.21,81209.3,0.0,0.20861,0.00011,21.62881]
[1778646980376,36.21,81209.3,0.0,0.20861,0.00011,21.62881]
[1778646980597,36.21,81208.48,0.0,0.20852,0.00011,21.62334]
[1778646981589,36.21,81208.48,0.0,0.20852,0.00011,21.62334]
[1778646985796,36.21,81206.43,0.0,0.2083,0.00011,21.60964]
[1778646990976,36.21,81199.06,0.0,0.20753,0.0001,21.56002]
[1778647000651,36.21,81199.98,0.0,0.20759,0.0001,21.56177]
[1778647005772,36.21,81199.0,0.0,0.20748,0.0001,21.55493]
[1778647010807,36.21,81198.68,0.0,0.20745,0.0001,21.5526]
[1778647015842,36.21,81202.27,0.0,0.20782,0.00011,21.57646]
[1778647018737,36.21,81202.19,0.0,0.20781,0.00011,21.57589]
[1778647024906,36.2,81204.17,0.0,0.20801,0.00011,21.58876]
[1778647029941,36.2,81203.44,0.0,0.20793,0.00011,21.58357]
[1778647032189,36.2,81203.31,0.0,0.20792,0.00011,21.58264]
[1778647040018,36.2,81202.33,0.0,0.2078,0.00011,21.57553]
[1778647045046,36.2,81201.7,0.0,0.20773,0.00011,21.571]
[1778647046765,36.2,81201.7,0.0,0.20773,0.00011,21.571]
[1778647050643,36.2,81207.73,0.0,0.20836,0.00011,21.61111]
[1778647050711,36.2,81207.73,0.0,0.20836,0.00011,21.61111]
[1778647050811,36.2,81206.7,0.0,0.20825,0.00011,21.6041]
[1778647052125,36.2,81204.88,0.0,0.20803,0.00011,21.58776]
[1778647052273,36.2,81204.88,0.0,0.20803,0.00011,21.58776]
[1778647052373,36.2,81203.52,0.0,0.20789,0.00011,21.57855]
[1778647053756,36.2,81203.52,0.0,0.20789,0.00011,21.57855]
[1778647054269,36.2,81203.63,0.0,0.2079,0.00011,21.57913]
[1778647060152,36.2,81202.49,0.0,0.20777,0.00011,21.57104]
[1778647065187,36.2,81199.72,0.0,0.20748,0.0001,21.55248]
[1778647070401,36.2,81198.34,0.0,0.20734,0.0001,21.54363]
[1778647075665,36.2,81197.93,0.0,0.2073,0.0001,21.5412]
[1778647076157,36.2,81196.81,0.0,0.20719,0.0001,21.53374]
[1778647082306,36.2,81191.18,0.0,0.20659,0.0001,21.49579]
[1778647087341,36.2,81189.01,0.0,0.20637,0.0001,21.4812]
[1778647092170,36.2,81187.59,0.0,0.20622,0.0001,21.47175]
[1778647097412,36.2,81187.94,0.0,0.20626,0.0001,21.47402]
[1778647102448,36.2,81189.9,0.0,0.20646,0.0001,21.48708]
[1778647107484,36.2,81189.72,0.0,0.20644,0.0001,21.48574]
[1778647108929,36.2,81189.72,0.0,0.20644,0.0001,21.48574]
[1778647110983,36.2,81190.65,0.0,0.20653,0.0001,21.49192]
[1778647111511,36.2,81192.64,0.0,0.20671,0.0001,21.50122]
[1778647116545,36.2,81192.92,0.0,0.20674,0.0001,21.50296]
[1778647117134,36.2,81192.92,0.0,0.20674,0.0001,21.50296]
[1778647117553,36.2,81192.92,0.0,0.20674,0.0001,21.50298]
[1778647125612,36.2,81192.24,0.0,0.20667,0.0001,21.4983]
[1778647131652,36.2,81192.07,0.0,0.20665,0.0001,21.49685]
[1778647135624,36.2,81191.66,0.0,0.2066,0.0001,21.494]
[1778647135723,36.2,81191.3,0.0,0.20656,0.0001,21.49149]
[1778647141722,36.2,81193.38,0.0,0.20678,0.0001,21.50517]
[1778647147763,36.2,81193.11,0.0,0.20674,0.0001,21.50312]
[1778647150073,36.2,81195.08,0.0,0.20695,0.0001,21.51629]
[1778647150786,36.2,81195.41,0.0,0.20698,0.0001,21.51847]
[1778647155821,36.2,81189.75,0.0,0.20639,0.0001,21.48046]
[1778647161862,36.2,81188.87,0.0,0.2063,0.0001,21.47458]
[1778647167905,36.2,81188.69,0.0,0.20628,0.0001,21.47338]
[1778647172939,36.2,81189.11,0.0,0.2063,0.0001,21.47216]
[1778647177974,36.2,81194.04,0.0,0.20681,0.0001,21.50521]
[1778647183013,36.2,81196.26,0.0,0.20704,0.0001,21.51986]
[1778647188044,36.19,81193.96,0.0,0.20679,0.0001,21.5041]
[1778647195061,36.19,81192.94,0.0,0.20668,0.0001,21.49707]
[1778647195116,36.19,81192.94,0.0,0.20668,0.0001,21.49707]
[1778647196098,36.19,81191.98,0.0,0.20658,0.0001,21.49038]
[1778647196129,36.19,81191.98,0.0,0.20658,0.0001,21.49038]
[1778647202142,36.19,81190.31,0.0,0.2064,0.0001,21.47883]
[1778647207831,36.19,81187.88,0.0,0.20614,0.0001,21.46229]
[1778647213353,36.19,81186.73,0.0,0.20602,0.0001,21.45455]
[1778647215648,36.19,81186.36,0.0,0.20598,0.0001,21.45207]
[1778647215745,36.19,81186.44,0.0,0.20599,0.0001,21.45262]
[1778647217025,36.19,81186.44,0.0,0.20599,0.0001,21.45262]
[1778647217068,36.19,81186.44,0.0,0.20599,0.0001,21.45262]
[1778647217731,36.19,81186.44,0.0,0.20599,0.0001,21.45262]
[1778647217780,36.19,81186.44,0.0,0.20599,0.0001,21.45262]
[1778647220534,36.19,81186.7,0.0,0.20602,0.0001,21.45441]
[1778647220579,36.19,81186.7,0.0,0.20602,0.0001,21.45441]
[1778647224826,36.19,81184.63,0.0,0.20581,0.0001,21.4407]
[1778647225912,36.19,81184.88,0.0,0.20583,0.0001,21.44249]
[1778647225951,36.19,81184.82,0.0,0.20583,0.0001,21.44218]
[1778647231346,36.19,81187.15,0.0,0.20605,0.0001,21.4542]
[1778647236183,36.2,81186.95,0.0,0.20604,0.0001,21.45321]
[1778647236190,36.2,81186.95,0.0,0.20604,0.0001,21.45321]
[1778647236284,36.2,81186.66,0.0,0.20601,0.0001,21.45135]
[1778647241415,36.2,81186.63,0.0,0.20601,0.0001,21.45158]
[1778647246450,36.2,81186.29,0.0,0.20598,0.0001,21.44972]
[1778647249278,36.2,81186.16,0.0,0.20597,0.0001,21.44901]
[1778647249471,36.2,81186.2,0.0,0.20598,0.0001,21.44936]
[1778647254508,36.2,81187.92,0.0,0.20616,0.0001,21.46131]
[1778647259543,36.2,81190.52,0.0,0.20644,0.0001,21.47918]
[1778647264579,36.2,81188.96,0.0,0.20629,0.0001,21.46912]
[1778647265287,36.2,81188.96,0.0,0.20629,0.0001,21.46912]
[1778647265886,36.2,81188.96,0.0,0.20629,0.0001,21.46912]
[1778647265903,36.2,81186.43,0.0,0.20602,0.0001,21.45221]
[1778647269762,36.2,81181.41,0.0,0.2055,0.0001,21.41855]
[1778647273142,36.2,81180.77,0.0,0.20544,0.0001,21.41441]
[1778647273641,36.2,81181.19,0.0,0.20548,0.0001,21.41736]
[1778647274268,36.2,81181.19,0.0,0.20548,0.0001,21.41736]
[1778647278366,36.2,81181.58,0.0,0.20552,0.0001,21.41987]
[1778647279305,36.2,81180.61,0.0,0.20542,0.0001,21.41328]
[1778647279714,36.2,81179.33,0.0,0.20529,0.0001,21.4047]
[1778647281361,36.2,81179.33,0.0,0.20529,0.0001,21.40473]
[1778647281457,36.2,81179.15,0.0,0.20527,0.0001,21.40355]
[1778647286989,36.2,81177.12,0.0,0.20506,0.0001,21.39002]
[1778647290807,36.2,81178.58,0.0,0.20521,0.0001,21.4]
[1778647290852,36.2,81178.58,0.0,0.20521,0.0001,21.4]
[1778647291626,36.2,81177.82,0.0,0.20514,0.0001,21.39499]
[1778647292050,36.2,81177.82,0.0,0.20511,0.0001,21.39104]
[1778647297085,36.2,81177.29,0.0,0.20506,0.0001,21.38784]
[1778647302844,36.21,81177.25,0.0,0.20507,0.0001,21.38817]
[1778647308179,36.21,81179.11,0.0,0.20527,0.0001,21.40099]
[1778647314930,36.21,81177.29,0.0,0.20508,0.0001,21.38908]
[1778647319999,36.21,81175.99,0.0,0.20495,0.0001,21.38051]
[1778647327537,36.21,81174.89,0.0,0.20484,0.0001,21.37335]
[1778647328439,36.21,81173.92,0.0,0.20474,0.0001,21.367]
[1778647329445,36.21,81176.74,0.0,0.20503,0.0001,21.38602]
[1778647333293,36.21,81184.02,0.0,0.2058,0.0001,21.43527]
[1778647334070,36.21,81188.28,0.0,0.20624,0.0001,21.46396]
[1778647336864,36.21,81190.36,0.0,0.20646,0.0001,21.478]
[1778647337093,36.21,81189.85,0.0,0.20641,0.0001,21.47458]
[1778647341206,36.21,81188.85,0.0,0.20631,0.0001,21.46789]
[1778647344793,36.21,81188.08,0.0,0.20623,0.0001,21.46274]
[1778647345808,36.21,81186.06,0.0,0.20601,0.0001,21.44918]
[1778647349582,36.21,81183.3,0.0,0.20573,0.0001,21.43083]
[1778647350092,36.21,81183.3,0.0,0.20573,0.0001,21.43083]
[1778647358887,36.21,81184.13,0.0,0.2058,0.0001,21.43284]
[1778647364921,36.21,81185.96,0.0,0.20599,0.0001,21.4454]
[1778647370325,36.21,81189.51,0.0,0.20637,0.0001,21.46937]
[1778647375360,36.21,81190.61,0.0,0.20648,0.0001,21.47678]
[1778647381830,36.21,81190.52,0.0,0.20647,0.0001,21.47587]
[1778647387565,36.21,81190.45,0.0,0.20645,0.0001,21.4747]
[1778647391792,36.21,81195.24,0.0,0.20695,0.0001,21.50679]
[1778647397654,36.21,81196.31,0.0,0.20706,0.0001,21.51365]
[1778647403558,36.21,81194.61,0.0,0.20687,0.0001,21.50186]
[1778647409243,36.21,81194.59,0.0,0.20686,0.0001,21.50141]
[1778647414412,36.21,81193.32,0.0,0.2067,0.0001,21.48866]
[1778647420420,36.21,81193.56,0.0,0.20672,0.0001,21.49]
[1778647425710,36.21,81193.01,0.0,0.20666,0.0001,21.48607]
[1778647431880,36.21,81191.99,0.0,0.20655,0.0001,21.47908]
[1778647433030,36.2,81192.83,0.0,0.20664,0.0001,21.48465]
[1778647433265,36.2,81199.47,0.0,0.20733,0.0001,21.52909]
[1778647433347,36.2,81199.47,0.0,0.20733,0.0001,21.52909]
[1778647435362,36.2,81202.27,0.0,0.20762,0.00011,21.54778]
[1778647436140,36.2,81202.27,0.0,0.20762,0.00011,21.54769]
[1778647442829,36.2,81208.5,0.0,0.20827,0.00011,21.5888]
[1778647447865,36.2,81211.49,0.0,0.20858,0.00011,21.60843]
[1778647451291,36.2,81212.07,0.0,0.20863,0.00011,21.61218]
[1778647451296,36.2,81213.34,0.0,0.20877,0.00011,21.62063]
[1778647451892,36.2,81213.77,0.0,0.20881,0.00011,21.62344]
[1778647454077,36.2,81209.24,0.0,0.20833,0.00011,21.59301]
[1778647454184,36.2,81209.24,0.0,0.20833,0.00011,21.59301]
[1778647454189,36.2,81209.24,0.0,0.20833,0.00011,21.59301]
[1778647454295,36.2,81209.24,0.0,0.20833,0.00011,21.59301]
[1778647454255,36.2,81205.43,0.0,0.20793,0.00011,21.56742]
[1778647455218,36.2,81205.43,0.0,0.20793,0.00011,21.56742]
[1778647455892,36.2,81202.64,0.0,0.20764,0.00011,21.5487]
[1778647455899,36.2,81202.64,0.0,0.20764,0.00011,21.5487]
[1778647455993,36.2,81200.46,0.0,0.20741,0.00011,21.53393]
[1778647461882,36.2,81200.09,0.0,0.20736,0.0001,21.53089]
[1778647463013,36.2,81197.76,0.0,0.20711,0.0001,21.51514]
[1778647465427,36.2,81186.12,0.0,0.20589,0.0001,21.43669]
[1778647466196,36.2,81186.12,0.0,0.20589,0.0001,21.43669]
[1778647466277,36.2,81184.87,0.0,0.20576,0.0001,21.42829]
[1778647472033,36.2,81184.22,0.0,0.20566,0.0001,21.41992]
[1778647472351,36.2,81184.22,0.0,0.20566,0.0001,21.41992]
[1778647473043,36.2,81183.77,0.0,0.20562,0.0001,21.4169]
[1778647475122,36.2,81183.93,0.0,0.20563,0.0001,21.41799]
[1778647475150,36.2,81183.93,0.0,0.20563,0.0001,21.41799]
[1778647475214,36.2,81183.96,0.0,0.20564,0.0001,21.4182]
[1778647481098,36.2,81181.0,0.0,0.20533,0.0001,21.39831]
[1778647486131,36.2,81179.79,0.0,0.2052,0.0001,21.39024]
[1778647487641,36.2,81180.27,0.0,0.20525,0.0001,21.39349]
[1778647493183,36.2,81181.22,0.0,0.20535,0.0001,21.39996]
[1778647498216,36.2,81181.2,0.0,0.20535,0.0001,21.39989]
[1778647503251,36.2,81181.75,0.0,0.20541,0.0001,21.40364]
[1778647508287,36.2,81179.81,0.0,0.20521,0.0001,21.39065]
[1778647513322,36.2,81181.47,0.0,0.20538,0.0001,21.4019]
[1778647518357,36.2,81181.25,0.0,0.20536,0.0001,21.40059]
[1778647523392,36.2,81180.88,0.0,0.20533,0.0001,21.39832]
[1778647528427,36.2,81177.86,0.0,0.20502,0.0001,21.37831]
[1778647533464,36.2,81182.39,0.0,0.20547,0.0001,21.40501]
[1778647538499,36.2,81182.53,0.0,0.20549,0.0001,21.40616]
[1778647542432,36.2,81182.43,0.0,0.20548,0.0001,21.40561]
[1778647542447,36.2,81182.43,0.0,0.20548,0.0001,21.40561]
[1778647547563,36.2,81182.4,0.0,0.20548,0.0001,21.40567]
[1778647552599,36.2,81180.1,0.0,0.20524,0.0001,21.39046]
[1778647557633,36.2,81181.13,0.0,0.20536,0.0001,21.39767]
[1778647562668,36.2,81181.2,0.0,0.20537,0.0001,21.39841]
[1778647568915,36.21,81180.99,0.0,0.20535,0.0001,21.39711]
[1778647574752,36.21,81182.28,0.0,0.20549,0.0001,21.40631]
[1778647580094,36.21,81182.49,0.0,0.20552,0.0001,21.40793]
[1778647585829,36.21,81180.4,0.0,0.2053,0.0001,21.39417]
[1778647590869,36.21,81180.89,0.0,0.20536,0.0001,21.39769]
[1778647595899,36.21,81181.88,0.0,0.20544,0.0001,21.40041]
[1778647600927,36.21,81180.11,0.0,0.20525,0.0001,21.3886]
[1778647606976,36.21,81179.82,0.0,0.20523,0.0001,21.38694]
[1778647612014,36.21,81180.27,0.0,0.20528,0.0001,21.39017]
[1778647620071,36.21,81180.27,0.0,0.20528,0.0001,21.39052]
[1778647625105,36.21,81180.09,0.0,0.20527,0.0001,21.38954]
[1778647627140,36.21,81169.5,0.0,0.20417,0.0001,21.31842]
[1778647631247,36.21,81168.31,0.0,0.20405,0.0001,21.3108]
[1778647637189,36.21,81173.06,0.0,0.20456,0.0001,21.34357]
[1778647637694,36.21,81173.06,0.0,0.20456,0.0001,21.34357]
[1778647645968,36.22,81173.78,0.0,0.20464,0.0001,21.34883]
[1778647646758,36.22,81173.78,0.0,0.20464,0.0001,21.34911]
[1778647652296,36.22,81172.78,0.0,0.20452,0.0001,21.33902]
[1778647655812,36.22,81172.82,0.0,0.20453,0.0001,21.33966]
[1778647661363,36.22,81172.49,0.0,0.20451,0.0001,21.33812]
[1778647664909,36.22,81172.2,0.0,0.20448,0.0001,21.33649]
[1778647670167,36.22,81171.86,0.0,0.20446,0.0001,21.33483]
[1778647670269,36.22,81171.86,0.0,0.20446,0.0001,21.33483]
[1778647671647,36.22,81173.91,0.0,0.20468,0.0001,21.34887]
[1778647671662,36.22,81173.91,0.0,0.20468,0.0001,21.34887]
[1778647672439,36.22,81174.43,0.0,0.20473,0.0001,21.35247]
[1778647674452,36.22,81174.93,0.0,0.20479,0.0001,21.35593]
[1778647674553,36.22,81174.66,0.0,0.20476,0.0001,21.35428]
[1778647680495,36.23,81173.9,0.0,0.20469,0.0001,21.34959]
[1778647681620,36.23,81173.9,0.0,0.20469,0.0001,21.34967]
[1778647681649,36.23,81173.9,0.0,0.20469,0.0001,21.34967]
[1778647682515,36.23,81175.27,0.0,0.20483,0.0001,21.35901]
[1778647687547,36.23,81182.32,0.0,0.20557,0.0001,21.40643]
[1778647692583,36.23,81179.67,0.0,0.20529,0.0001,21.38854]
[1778647694721,36.23,81179.69,0.0,0.20529,0.0001,21.38866]
[1778647695773,36.23,81179.44,0.0,0.20527,0.0001,21.38696]
[1778647696497,36.23,81179.44,0.0,0.20527,0.0001,21.38696]
[1778647699179,36.23,81179.14,0.0,0.20523,0.0001,21.3849]
[1778647703313,36.23,81182.84,0.0,0.20562,0.0001,21.4097]
[1778647704496,36.23,81187.9,0.0,0.20615,0.0001,21.44373]
[1778647704959,36.23,81188.51,0.0,0.20621,0.0001,21.44782]
[1778647707331,36.23,81188.51,0.0,0.20621,0.0001,21.44781]
[1778647707335,36.23,81188.87,0.0,0.20625,0.0001,21.45022]
[1778647713731,36.22,81188.69,0.0,0.2062,0.0001,21.4449]
[1778647718766,36.22,81188.21,0.0,0.20615,0.0001,21.44162]
[1778647723801,36.22,81188.6,0.0,0.20619,0.0001,21.44415]
[1778647729562,36.22,81188.51,0.0,0.20618,0.0001,21.44345]
[1778647738906,36.22,81190.58,0.0,0.20639,0.0001,21.45693]
[1778647743941,36.22,81189.81,0.0,0.20631,0.0001,21.45157]
[1778647749395,36.22,81193.47,0.0,0.20669,0.0001,21.476]
[1778647750074,36.22,81199.89,0.0,0.20736,0.0001,21.519]
[1778647756026,36.22,81200.87,0.0,0.20745,0.00011,21.5248]
[1778647761827,36.22,81205.61,0.0,0.20795,0.00011,21.55638]
[1778647766919,36.22,81208.13,0.0,0.20822,0.00011,21.57364]
[1778647771070,36.22,81209.5,0.0,0.20837,0.00011,21.58323]
[1778647771741,36.22,81210.34,0.0,0.20843,0.00011,21.58492]
[1778647772260,36.22,81210.34,0.0,0.20843,0.00011,21.58492]
[1778647773642,36.22,81210.34,0.0,0.20843,0.00011,21.58498]
[1778647774092,36.22,81210.34,0.0,0.20843,0.00011,21.58498]
[1778647775443,36.22,81213.03,0.0,0.20872,0.00011,21.6031]
[1778647777944,36.22,81214.76,0.0,0.2089,0.00011,21.61486]
[1778647783214,36.22,81212.7,0.0,0.20869,0.00011,21.60155]
[1778647788422,36.22,81210.29,0.0,0.20844,0.00011,21.58569]
[1778647795300,36.23,81211.25,0.0,0.20855,0.00011,21.59268]
[1778647800335,36.23,81211.76,0.0,0.20861,0.00011,21.59645]
[1778647801053,36.23,81211.76,0.0,0.20861,0.00011,21.59645]
[1778647801666,36.23,81211.5,0.0,0.20859,0.00011,21.59475]
[1778647802262,36.23,81211.5,0.0,0.20859,0.00011,21.59475]
[1778647806057,36.23,81210.92,0.0,0.20853,0.00011,21.59104]
[1778647807611,36.23,81211.63,0.0,0.2086,0.00011,21.59585]
[1778647808069,36.23,81210.38,0.0,0.20847,0.00011,21.58751]
[1778647815809,36.23,81208.59,0.0,0.20829,0.00011,21.57576]
[1778647817764,36.23,81208.59,0.0,0.20829,0.00011,21.57582]
[1778647823496,36.23,81211.02,0.0,0.20855,0.00011,21.59224]
[1778647828533,36.23,81216.69,0.0,0.20915,0.00011,21.63022]
[1778647834578,36.23,81221.73,0.0,0.20965,0.00011,21.65993]
[1778647840621,36.23,81219.8,0.0,0.20945,0.00011,21.64707]
[1778647844150,36.23,81221.88,0.0,0.20967,0.00011,21.66098]
[1778647845637,36.23,81220.38,0.0,0.20951,0.00011,21.65094]
[1778647850619,36.23,81216.36,0.0,0.20909,0.00011,21.62405]
[1778647850691,36.23,81216.82,0.0,0.20913,0.00011,21.62713]
[1778647852705,36.23,81205.65,0.0,0.20796,0.00011,21.55225]
[1778647855492,36.23,81202.84,0.0,0.20766,0.00011,21.53323]
[1778647855938,36.23,81202.14,0.0,0.20758,0.00011,21.52849]
[1778647856539,36.23,81202.14,0.0,0.20758,0.00011,21.52849]
[1778647856684,36.23,81202.14,0.0,0.20758,0.00011,21.52849]
[1778647857830,36.23,81198.12,0.0,0.20716,0.0001,21.50145]
[1778647858748,36.23,81198.12,0.0,0.20716,0.0001,21.50145]
[1778647862160,36.23,81195.57,0.0,0.20689,0.0001,21.48428]
[1778647862857,36.23,81194.45,0.0,0.20677,0.0001,21.4767]
[1778647864804,36.23,81193.05,0.0,0.20663,0.0001,21.46726]
[1778647865104,36.23,81193.05,0.0,0.20663,0.0001,21.46726]
[1778647871143,36.23,81191.74,0.0,0.20649,0.0001,21.45837]
[1778647874827,36.23,81193.44,0.0,0.20667,0.0001,21.46998]
[1778647880194,36.23,81195.14,0.0,0.20685,0.0001,21.48182]
[1778647886248,36.23,81195.53,0.0,0.20691,0.0001,21.48515]
[1778647892246,36.23,81193.97,0.0,0.20675,0.0001,21.47545]
[1778647898386,36.23,81194.68,0.0,0.20681,0.0001,21.47682]
[1778647904174,36.23,81200.19,0.0,0.20739,0.0001,21.5137]
[1778647910434,36.23,81201.34,0.0,0.20751,0.00011,21.52116]
[1778647916784,36.23,81200.33,0.0,0.2074,0.0001,21.51416]
[1778647922388,36.23,81198.53,0.0,0.2072,0.0001,21.50187]
[1778647922641,36.23,81198.53,0.0,0.2072,0.0001,21.50187]
[1778647922667,36.23,81198.19,0.0,0.20717,0.0001,21.49955]
[1778647924691,36.23,81198.19,0.0,0.20717,0.0001,21.4995]
[1778647924792,36.23,81197.96,0.0,0.20714,0.0001,21.49786]
[1778647930336,36.23,81194.8,0.0,0.20681,0.0001,21.47648]
[1778647937297,36.23,81193.66,0.0,0.20668,0.0001,21.46847]
[1778647942332,36.23,81192.75,0.0,0.20658,0.0001,21.46213]
[1778647944811,36.23,81192.7,0.0,0.20658,0.0001,21.46174]
[1778647945288,36.23,81192.7,0.0,0.20658,0.0001,21.46174]
[1778647945370,36.23,81190.56,0.0,0.20635,0.0001,21.44728]
[1778647947034,36.23,81190.56,0.0,0.20635,0.0001,21.44728]
[1778647952402,36.23,81186.26,0.0,0.20587,0.0001,21.414]
[1778647955609,36.23,81186.15,0.0,0.20585,0.0001,21.41316]
[1778647955700,36.23,81185.02,0.0,0.20574,0.0001,21.40552]
[1778647961465,36.23,81184.64,0.0,0.20569,0.0001,21.40265]
[1778647966063,36.23,81185.04,0.0,0.20573,0.0001,21.40512]
[1778647967923,36.23,81184.27,0.0,0.20565,0.0001,21.39984]
[1778647968514,36.23,81182.62,0.0,0.20547,0.0001,21.38871]
[1778647973550,36.23,81182.18,0.0,0.20542,0.0001,21.38559]
[1778647979593,36.23,81182.32,0.0,0.20544,0.0001,21.38638]
[1778647984679,36.23,81178.35,0.0,0.20502,0.0001,21.35968]
[1778647988523,36.23,81176.34,0.0,0.20481,0.0001,21.34625]
[1778647988526,36.23,81176.34,0.0,0.20481,0.0001,21.34625]
[1778647988657,36.23,81176.3,0.0,0.20481,0.0001,21.34599]
[1778647990696,36.23,81176.48,0.0,0.20483,0.0001,21.34722]
[1778647992638,36.23,81176.56,0.0,0.20484,0.0001,21.34781]
[1778647992704,36.23,81177.67,0.0,0.20495,0.0001,21.35527]
[1778647996752,36.23,81178.65,0.0,0.20506,0.0001,21.36191]
[1778647996756,36.23,81178.65,0.0,0.20506,0.0001,21.36191]
[1778647996857,36.23,81180.33,0.0,0.20523,0.0001,21.37321]
[1778648000743,36.23,81189.84,0.0,0.20623,0.0001,21.43715]
[1778648004850,36.23,81192.12,0.0,0.20646,0.0001,21.45234]
[1778648004981,36.23,81193.98,0.0,0.20666,0.0001,21.46478]
[1778648005778,36.23,81193.98,0.0,0.20666,0.0001,21.46473]
[1778648010813,36.23,81196.58,0.0,0.20693,0.0001,21.48194]
[1778648015847,36.22,81195.9,0.0,0.20682,0.0001,21.47308]
[1778648020883,36.22,81193.18,0.0,0.20653,0.0001,21.45451]
[1778648023501,36.22,81192.79,0.0,0.20649,0.0001,21.45191]
[1778648023507,36.22,81192.79,0.0,0.20649,0.0001,21.45191]
[1778648023910,36.22,81192.74,0.0,0.20649,0.0001,21.45163]
[1778648028939,36.23,81190.96,0.0,0.20631,0.0001,21.43999]
[1778648033976,36.23,81190.73,0.0,0.20629,0.0001,21.43876]
[1778648039009,36.23,81191.01,0.0,0.20632,0.0001,21.44052]
[1778648044046,36.22,81191.69,0.0,0.20638,0.0001,21.44476]
[1778648049079,36.22,81190.81,0.0,0.20628,0.0001,21.43855]
[1778648055423,36.22,81190.18,0.0,0.20621,0.0001,21.43408]
[1778648061164,36.22,81190.44,0.0,0.20623,0.0001,21.43532]
[1778648066199,36.22,81189.86,0.0,0.20617,0.0001,21.43108]
[1778648071233,36.22,81189.8,0.0,0.20613,0.0001,21.42631]
[1778648076653,36.22,81189.02,0.0,0.20604,0.0001,21.42093]
[1778648076661,36.22,81198.74,0.0,0.20706,0.0001,21.48619]
[1778648082312,36.22,81201.27,0.0,0.20732,0.00011,21.50287]
[1778648087347,36.22,81200.93,0.0,0.20729,0.00011,21.50034]
[1778648092382,36.22,81204.06,0.0,0.20761,0.00011,21.52105]
[1778648097417,36.22,81207.1,0.0,0.20792,0.00011,21.54114]
[1778648102452,36.22,81211.62,0.0,0.2084,0.00011,21.57111]
[1778648107494,36.22,81213.63,0.0,0.2086,0.00011,21.58423]
[1778648112528,36.22,81215.32,0.0,0.20877,0.00011,21.59517]
[1778648117562,36.21,81216.79,0.0,0.20892,0.00011,21.60462]
[1778648122598,36.21,81218.03,0.0,0.20905,0.00011,21.61252]
[1778648127633,36.21,81218.96,0.0,0.20914,0.00011,21.61837]
[1778648134335,36.21,81219.8,0.0,0.20919,0.00011,21.6194]
[1778648139668,36.21,81220.56,0.0,0.20927,0.00011,21.62426]
[1778648144752,36.21,81222.81,0.0,0.2095,0.00011,21.63878]
[1778648149787,36.21,81223.22,0.0,0.20953,0.00011,21.64115]
[1778648154822,36.21,81224.82,0.0,0.2097,0.00011,21.65151]
[1778648160869,36.21,81224.6,0.0,0.20967,0.00011,21.6496]
[1778648165906,36.21,81225.36,0.0,0.20974,0.00011,21.65431]
[1778648170942,36.2,81232.62,0.0,0.21051,0.00011,21.70259]
[1778648173893,36.2,81233.41,0.0,0.21059,0.00011,21.70783]
[1778648175771,36.2,81233.41,0.0,0.21059,0.00011,21.70788]
[1778648175778,36.2,81233.41,0.0,0.21059,0.00011,21.70788]
[1778648175829,36.2,81234.44,0.0,0.2107,0.00011,21.71479]
[1778648176451,36.2,81234.44,0.0,0.2107,0.00011,21.71479]
[1778648176848,36.2,81234.44,0.0,0.2107,0.00011,21.71479]
[1778648176986,36.2,81235.05,0.0,0.21076,0.00011,21.71889]
[1778648180046,36.2,81240.63,0.0,0.21136,0.00011,21.75615]
[1778648181044,36.2,81238.76,0.0,0.21116,0.00011,21.74364]
[1778648185227,36.2,81240.04,0.0,0.21129,0.00011,21.75196]
[1778648187086,36.2,81240.04,0.0,0.21129,0.00011,21.75183]
[1778648187134,36.2,81240.67,0.0,0.21135,0.00011,21.75591]
[1778648187348,36.2,81240.67,0.0,0.21135,0.00011,21.75591]
[1778648188065,36.2,81240.98,0.0,0.21139,0.00011,21.75798]
[1778648188223,36.2,81240.98,0.0,0.21139,0.00011,21.75798]
[1778648190142,36.2,81231.65,0.0,0.21039,0.00011,21.69501]
[1778648190148,36.2,81231.65,0.0,0.21039,0.00011,21.69501]
[1778648195663,36.2,81227.22,0.0,0.20988,0.00011,21.66065]
[1778648196032,36.2,81227.22,0.0,0.20988,0.00011,21.66065]
[1778648199718,36.2,81226.39,0.0,0.20978,0.00011,21.65454]
[1778648336098,36.17,81198.59,0.0,0.2066,0.00011,21.44805]
[1778648340125,36.17,81200.59,0.0,0.20681,0.00011,21.4614]
[1778648345160,36.17,81204.38,0.0,0.2072,0.00011,21.48672]
[1778648351207,36.17,81204.86,0.0,0.20725,0.00011,21.48972]
[1778648356237,36.17,81206.75,0.0,0.20745,0.00011,21.50229]
[1778648358904,36.17,81205.43,0.0,0.20731,0.00011,21.49334]
[1778648364293,36.17,81203.7,0.0,0.20712,0.00011,21.48165]
[1778648369666,36.17,81203.36,0.0,0.20709,0.00011,21.47934]
[1778648376095,36.17,81199.4,0.0,0.20664,0.00011,21.44866]
[1778648381414,36.17,81199.36,0.0,0.20664,0.00011,21.44849]
[1778648382362,36.17,81199.36,0.0,0.20664,0.00011,21.44849]
[1778648388695,36.17,81198.88,0.0,0.20659,0.00011,21.44538]
[1778648390682,36.17,81210.32,0.0,0.2078,0.00011,21.52228]
[1778648393126,36.17,81212.11,0.0,0.20799,0.00011,21.53425]
[1778648393226,36.17,81212.55,0.0,0.20803,0.00011,21.53716]
[1778648396566,36.17,81212.55,0.0,0.20803,0.00011,21.53703]
[1778648396937,36.17,81212.55,0.0,0.20803,0.00011,21.53703]
[1778648397038,36.17,81215.47,0.0,0.20834,0.00011,21.55657]
[1778648403193,36.17,81218.19,0.0,0.20862,0.00011,21.57458]
[1778648405029,36.17,81215.46,0.0,0.20833,0.00011,21.55616]
[1778648405235,36.17,81212.5,0.0,0.20802,0.00011,21.53628]
[1778648405720,36.17,81212.5,0.0,0.20802,0.00011,21.53628]
[1778648405878,36.17,81212.5,0.0,0.20802,0.00011,21.53628]
[1778648406210,36.17,81212.5,0.0,0.20802,0.00011,21.53628]
[1778648408199,36.17,81218.08,0.0,0.2086,0.00011,21.57361]
[1778648410964,36.17,81220.38,0.0,0.20884,0.00011,21.58871]
[1778648411659,36.17,81225.08,0.0,0.20934,0.00011,21.62009]
[1778648412091,36.17,81225.08,0.0,0.20934,0.00011,21.62009]
[1778648414752,36.16,81226.04,0.0,0.20943,0.00011,21.62613]
[1778648415744,36.16,81226.86,0.0,0.20952,0.00011,21.63149]
[1778648416378,36.16,81229.03,0.0,0.20974,0.00011,21.64589]
[1778648417056,36.16,81229.03,0.0,0.20974,0.00011,21.64589]
[1778648423512,36.16,81230.55,0.0,0.20989,0.00011,21.65505]
[1778648427975,36.16,81231.25,0.0,0.20995,0.00011,21.65917]
[1778648431160,36.16,81229.25,0.0,0.20974,0.00011,21.64538]
[1778648432443,36.16,81229.73,0.0,0.20976,0.00011,21.64432]
[1778648437805,36.16,81231.44,0.0,0.20992,0.00011,21.65505]
[1778648441159,36.16,81232.04,0.0,0.20999,0.00011,21.65894]
[1778648446869,36.15,81236.14,0.0,0.2104,0.00011,21.68537]
[1778648448611,36.15,81236.77,0.0,0.21047,0.00011,21.68946]
[1778648448618,36.15,81236.77,0.0,0.21047,0.00011,21.68946]
[1778648450299,36.15,81227.02,0.0,0.20943,0.00011,21.62393]
[1778648455931,36.15,81228.14,0.0,0.20954,0.00011,21.63108]
[1778648460967,36.15,81225.12,0.0,0.20922,0.00011,21.61059]
[1778648461650,36.15,81225.12,0.0,0.20922,0.00011,21.61059]
[1778648461832,36.15,81225.12,0.0,0.20922,0.00011,21.61059]
[1778648462151,36.15,81224.59,0.0,0.20916,0.00011,21.60698]
[1778648462968,36.15,81224.59,0.0,0.20916,0.00011,21.60698]
[1778648468016,36.15,81220.47,0.0,0.20873,0.00011,21.57923]
[1778648470657,36.15,81219.62,0.0,0.20864,0.00011,21.57352]
[1778648471075,36.15,81219.62,0.0,0.20864,0.00011,21.57352]
[1778648473853,36.15,81218.9,0.0,0.20856,0.00011,21.56868]
[1778648475763,36.15,81216.54,0.0,0.20831,0.00011,21.55284]
[1778648476166,36.15,81216.54,0.0,0.20831,0.00011,21.55284]
[1778648485320,36.15,81207.5,0.0,0.20736,0.00011,21.49265]
[1778648490707,36.15,81204.66,0.0,0.20707,0.00011,21.47398]
[1778648491034,36.15,81204.66,0.0,0.20707,0.00011,21.47398]
[1778648491315,36.15,81202.31,0.0,0.2068,0.00011,21.45421]
[1778648491547,36.15,81202.31,0.0,0.2068,0.00011,21.45421]
[1778648492095,36.15,81202.31,0.0,0.2068,0.00011,21.45421]
[1778648493327,36.15,81202.31,0.0,0.2068,0.00011,21.45428]
[1778648494198,36.15,81202.11,0.0,0.20678,0.00011,21.45312]
[1778648496636,36.15,81203.2,0.0,0.2069,0.00011,21.46063]
[1778648500744,36.15,81204.0,0.0,0.20699,0.00011,21.46631]
[1778648506286,36.16,81203.07,0.0,0.2069,0.00011,21.46054]
[1778648512328,36.16,81202.73,0.0,0.20687,0.00011,21.45875]
[1778648517363,36.16,81202.27,0.0,0.20683,0.00011,21.45608]
[1778648522399,36.16,81202.34,0.0,0.20684,0.00011,21.457]
[1778648522519,36.16,81202.34,0.0,0.20684,0.00011,21.457]
[1778648523348,36.16,81202.34,0.0,0.20684,0.00011,21.457]
[1778648523446,36.16,81202.34,0.0,0.20684,0.00011,21.457]
[1778648523437,36.16,81202.13,0.0,0.20682,0.00011,21.45567]
[1778648523670,36.16,81202.13,0.0,0.20682,0.00011,21.45567]
[1778648523676,36.16,81202.13,0.0,0.20682,0.00011,21.45567]
[1778648523749,36.16,81202.13,0.0,0.20682,0.00011,21.45567]
[1778648524426,36.16,81190.46,0.0,0.2056,0.0001,21.37718]
[1778648525433,36.16,81179.13,0.0,0.20442,0.0001,21.301]
[1778648526385,36.16,81179.13,0.0,0.20442,0.0001,21.301]
[1778648526441,36.16,81177.56,0.0,0.20425,0.0001,21.29055]
[1778648531570,36.16,81178.85,0.0,0.2044,0.0001,21.29978]
[1778648537220,36.16,81179.53,0.0,0.20448,0.0001,21.30524]
[1778648542553,36.17,81177.49,0.0,0.20429,0.0001,21.2925]
[1778648547790,36.17,81175.15,0.0,0.20405,0.0001,21.2774]
[1778648554151,36.17,81170.67,0.0,0.20358,0.0001,21.24424]
[1778648561032,36.17,81170.44,0.0,0.20357,0.0001,21.24388]
[1778648567434,36.18,81173.78,0.0,0.20394,0.0001,21.26779]
[1778648572767,36.18,81172.71,0.0,0.20385,0.0001,21.26152]
[1778648577802,36.18,81172.59,0.0,0.20385,0.0001,21.26148]
[1778648578800,36.18,81172.59,0.0,0.20385,0.0001,21.26148]
[1778648579565,36.18,81172.98,0.0,0.20389,0.0001,21.26426]
[1778648579583,36.18,81172.98,0.0,0.20389,0.0001,21.26426]
[1778648579626,36.18,81172.98,0.0,0.20389,0.0001,21.26426]
[1778648579821,36.18,81175.12,0.0,0.20411,0.0001,21.27883]
[1778648584368,36.18,81177.96,0.0,0.20442,0.0001,21.2983]
[1778648585859,36.18,81177.91,0.0,0.20442,0.0001,21.29825]
[1778648591903,36.18,81175.76,0.0,0.2042,0.0001,21.28436]
[1778648596937,36.19,81175.16,0.0,0.20415,0.0001,21.28076]
[1778648601972,36.19,81174.25,0.0,0.20406,0.0001,21.27507]
[1778648608015,36.19,81172.93,0.0,0.20393,0.0001,21.2667]
[1778648613053,36.19,81172.41,0.0,0.20386,0.0001,21.25968]
[1778648618084,36.19,81172.12,0.0,0.20384,0.0001,21.25869]
[1778648623309,36.19,81172.51,0.0,0.20389,0.0001,21.2617]
[1778648628885,36.2,81166.54,0.0,0.20329,0.0001,21.22313]
[1778648634202,36.2,81167.72,0.0,0.20344,0.0001,21.23258]
[1778648639430,36.2,81167.46,0.0,0.20343,0.0001,21.23181]
[1778648644846,36.21,81168.34,0.0,0.20354,0.0001,21.23924]
[1778648651323,36.21,81168.9,0.0,0.20363,0.0001,21.24475]
[1778648656358,36.21,81169.12,0.0,0.20367,0.0001,21.24748]
[1778648661393,36.22,81169.16,0.0,0.2037,0.0001,21.24898]
[1778648665421,36.22,81178.84,0.0,0.20472,0.0001,21.31504]
[1778648670459,36.22,81177.34,0.0,0.20458,0.0001,21.30577]
[1778648672939,36.22,81177.16,0.0,0.20454,0.0001,21.30084]
[1778648675495,36.22,81189.59,0.0,0.20584,0.0001,21.38492]
[1778648675679,36.22,81189.59,0.0,0.20584,0.0001,21.38492]
[1778648675682,36.22,81189.59,0.0,0.20584,0.0001,21.38492]
[1778648675686,36.22,81189.59,0.0,0.20584,0.0001,21.38492]
[1778648676503,36.22,81191.96,0.0,0.20609,0.0001,21.40092]
[1778648681537,36.22,81194.22,0.0,0.20633,0.0001,21.41633]
[1778648686576,36.22,81194.37,0.0,0.20635,0.0001,21.41753]
[1778648692615,36.22,81193.31,0.0,0.20624,0.0001,21.41051]
[1778648697948,36.22,81192.34,0.0,0.20614,0.0001,21.40403]
[1778648698542,36.22,81191.35,0.0,0.20604,0.0001,21.39739]
[1778648703694,36.22,81190.22,0.0,0.20592,0.0001,21.38984]
[1778648709799,36.22,81191.73,0.0,0.20608,0.0001,21.39995]
[1778648710276,36.22,81191.73,0.0,0.20608,0.0001,21.39995]
[1778648710376,36.22,81191.49,0.0,0.20605,0.0001,21.3983]
[1778648717179,36.22,81191.49,0.0,0.20605,0.0001,21.3983]
[1778648722242,36.22,81190.48,0.0,0.20594,0.0001,21.39135]
[1778648724251,36.22,81191.2,0.0,0.20602,0.0001,21.39607]
[1778648729876,36.22,81206.74,0.0,0.20764,0.00011,21.49972]
[1778648733119,36.22,81207.73,0.0,0.20771,0.00011,21.5021]
[1778648734414,36.22,81205.76,0.0,0.2075,0.00011,21.4888]
[1778648734456,36.22,81205.76,0.0,0.2075,0.00011,21.4888]
[1778648735361,36.22,81205.16,0.0,0.20744,0.00011,21.48469]
[1778648737004,36.22,81198.15,0.0,0.2067,0.0001,21.43757]
[1778648737638,36.22,81197.64,0.0,0.20665,0.0001,21.43414]
[1778648739053,36.22,81197.71,0.0,0.20666,0.0001,21.43462]
[1778648739068,36.22,81197.71,0.0,0.20666,0.0001,21.43462]
[1778648739155,36.22,81197.64,0.0,0.20665,0.0001,21.43417]
[1778648744843,36.22,81197.96,0.0,0.20668,0.0001,21.4364]
[1778648745220,36.22,81197.96,0.0,0.20668,0.0001,21.4364]
[1778648745319,36.22,81195.35,0.0,0.20641,0.0001,21.4189]
[1778648751023,36.22,81194.58,0.0,0.20633,0.0001,21.41389]
[1778648756606,36.22,81193.49,0.0,0.20622,0.0001,21.40667]
[1778648758560,36.22,81193.71,0.0,0.20624,0.0001,21.40822]
[1778648758563,36.22,81193.71,0.0,0.20624,0.0001,21.40822]
[1778648758610,36.22,81193.71,0.0,0.20624,0.0001,21.40822]
[1778648758642,36.22,81195.78,0.0,0.20646,0.0001,21.42215]
[1778648760058,36.22,81196.68,0.0,0.20656,0.0001,21.42823]
[1778648762757,36.22,81189.51,0.0,0.2058,0.0001,21.37996]
[1778648763932,36.22,81191.58,0.0,0.20602,0.0001,21.39383]
[1778648770156,36.22,81193.85,0.0,0.20625,0.0001,21.40882]
[1778648775195,36.22,81198.05,0.0,0.20669,0.0001,21.43684]
[1778648780230,36.22,81199.72,0.0,0.20687,0.00011,21.44828]
[1778648785334,36.22,81201.62,0.0,0.20707,0.00011,21.4613]
[1778648785978,36.22,81203.73,0.0,0.2073,0.00011,21.47552]
[1778648787041,36.22,81203.73,0.0,0.2073,0.00011,21.47559]
[1778648792403,36.22,81205.14,0.0,0.20742,0.00011,21.48132]
[1778648797499,36.22,81208.44,0.0,0.20778,0.00011,21.50376]
[1778648800591,36.22,81211.29,0.0,0.20808,0.00011,21.52306]
[1778648801139,36.22,81212.88,0.0,0.20825,0.00011,21.53377]
[1778648802264,36.22,81212.88,0.0,0.20825,0.00011,21.53382]
[1778648807421,36.22,81212.53,0.0,0.20822,0.00011,21.53169]
[1778648810076,36.22,81213.28,0.0,0.2083,0.00011,21.53681]
[1778648811970,36.22,81213.28,0.0,0.2083,0.00011,21.53686]
[1778648813797,36.22,81213.28,0.0,0.2083,0.00011,21.53696]
[1778648818716,36.23,81214.25,0.0,0.20841,0.00011,21.54369]
[1778648827987,36.23,81218.04,0.0,0.20881,0.00011,21.56941]
[1778648830187,36.23,81215.86,0.0,0.20858,0.00011,21.55491]
[1778648830880,36.23,81215.86,0.0,0.20858,0.00011,21.55497]
[1778648834944,36.23,81215.88,0.0,0.20859,0.00011,21.55515]
[1778648840655,36.23,81217.15,0.0,0.20873,0.00011,21.56415]
[1778648846697,36.23,81216.48,0.0,0.20866,0.00011,21.56001]
[1778648851804,36.23,81219.24,0.0,0.20896,0.00011,21.57867]
[1778648857300,36.23,81215.95,0.0,0.20859,0.00011,21.55269]
[1778648859929,36.23,81217.66,0.0,0.20876,0.00011,21.56405]
[1778648865832,36.23,81218.37,0.0,0.20884,0.00011,21.56863]
[1778648870224,36.23,81218.81,0.0,0.20888,0.00011,21.5717]
[1778648872189,36.23,81218.81,0.0,0.20889,0.00011,21.57184]
[1778648873285,36.23,81218.63,0.0,0.20887,0.00011,21.57072]
[1778648876446,36.23,81218.06,0.0,0.20881,0.00011,21.56714]
[1778648876458,36.23,81217.94,0.0,0.2088,0.00011,21.56643]
[1778648878292,36.23,81204.16,0.0,0.20735,0.00011,21.47434]
[1778648883957,36.23,81199.07,0.0,0.20683,0.00011,21.44072]
[1778648889683,36.23,81191.88,0.0,0.20608,0.0001,21.39295]
[1778648895036,36.23,81188.38,0.0,0.20572,0.0001,21.37013]
[1778648900803,36.24,81185.83,0.0,0.20547,0.0001,21.35345]
[1778648905687,36.24,81183.58,0.0,0.20524,0.0001,21.33891]
[1778648905703,36.24,81183.29,0.0,0.20521,0.0001,21.33707]
[1778648905919,36.24,81183.29,0.0,0.20521,0.0001,21.33707]
[1778648906963,36.24,81178.8,0.0,0.20474,0.0001,21.307]
[1778648908527,36.24,81175.76,0.0,0.20443,0.0001,21.2867]
[1778648914169,36.24,81173.33,0.0,0.20417,0.0001,21.2675]
[1778648919336,36.24,81172.48,0.0,0.20409,0.0001,21.26251]
[1778648923620,36.24,81168.23,0.0,0.20366,0.0001,21.23468]
[1778648925206,36.25,81163.98,0.0,0.20323,0.0001,21.20648]
[1778648926364,36.25,81163.27,0.0,0.20316,0.0001,21.20191]
[1778648928073,36.25,81162.65,0.0,0.2031,0.0001,21.19819]
[1778648928801,36.25,81162.45,0.0,0.20308,0.0001,21.19708]
[1778648932173,36.25,81162.6,0.0,0.20311,0.0001,21.1988]
[1778648932295,36.25,81162.6,0.0,0.20311,0.0001,21.19904]
[1778648934212,36.25,81163.3,0.0,0.20319,0.0001,21.20399]
[1778648934313,36.25,81163.07,0.0,0.20317,0.0001,21.20267]
[1778648939344,36.25,81166.18,0.0,0.20351,0.0001,21.22463]
[1778648940188,36.25,81166.18,0.0,0.20351,0.0001,21.22463]
[1778648945387,36.26,81162.97,0.0,0.20319,0.0001,21.20425]
[1778648948587,36.26,81161.13,0.0,0.20301,0.0001,21.19229]
[1778648948592,36.26,81161.13,0.0,0.20301,0.0001,21.19229]
[1778648948688,36.26,81161.37,0.0,0.20304,0.0001,21.19414]
[1778648954449,36.26,81162.55,0.0,0.20318,0.0001,21.20348]
[1778648959486,36.26,81163.6,0.0,0.20331,0.0001,21.21168]
[1778648964519,36.27,81164.53,0.0,0.20343,0.0001,21.21906]
[1778648969554,36.27,81165.61,0.0,0.20356,0.0001,21.22744]
[1778648975596,36.27,81165.55,0.0,0.20354,0.0001,21.2243]
[1778648980394,36.27,81165.6,0.0,0.20356,0.0001,21.2255]
[1778648980633,36.28,81166.16,0.0,0.20362,0.0001,21.22949]
[1778648985668,36.28,81165.22,0.0,0.20354,0.0001,21.22414]
[1778648990703,36.28,81164.01,0.0,0.20343,0.0001,21.21693]
[1778648995738,36.28,81165.07,0.0,0.20355,0.0001,21.22465]
[1778649001782,36.28,81171.56,0.0,0.20423,0.0001,21.2688]
[1778649001885,36.28,81171.6,0.0,0.20424,0.0001,21.26914]
[1778649003612,36.28,81171.6,0.0,0.20424,0.0001,21.2692]
[1778649008960,36.28,81174.51,0.0,0.20455,0.0001,21.2892]
[1778649014871,36.29,81173.69,0.0,0.20448,0.0001,21.28463]
[1778649019906,36.29,81172.71,0.0,0.20439,0.0001,21.27875]
[1778649024942,36.29,81173.07,0.0,0.20444,0.0001,21.28185]
[1778649026616,36.29,81172.85,0.0,0.20442,0.0001,21.28064]
[1778649030728,36.3,81170.91,0.0,0.20426,0.0001,21.26993]
[1778649036019,36.3,81165.56,0.0,0.20369,0.0001,21.23077]
[1778649041523,36.3,81157.63,0.0,0.20286,0.0001,21.17751]
[1778649047096,36.3,81152.77,0.0,0.20236,0.0001,21.14504]
[1778649053138,36.3,81149.46,0.0,0.20202,0.0001,21.12294]
[1778649058174,36.3,81143.88,0.0,0.20145,0.0001,21.08554]
[1778649063209,36.3,81142.04,0.0,0.20126,0.0001,21.07335]
[1778649068887,36.3,81140.56,0.0,0.20111,0.0001,21.0635]
[1778649074289,36.3,81138.12,0.0,0.20087,0.0001,21.04736]
[1778649079324,36.3,81133.29,0.0,0.20037,0.0001,21.01502]
[1778649084360,36.3,81131.8,0.0,0.20022,0.0001,21.00533]
[1778649088325,36.3,81131.79,0.0,0.20023,0.0001,21.00541]
[1778649090365,36.3,81131.62,0.0,0.20021,0.0001,21.00454]
[1778649096545,36.3,81130.39,0.0,0.20006,0.0001,20.99255]
[1778649098063,36.3,81129.85,0.0,0.20001,0.0001,20.98906]
[1778649098765,36.3,81134.24,0.0,0.20046,0.0001,21.01876]
[1778649099881,36.3,81134.24,0.0,0.20046,0.0001,21.01876]
[1778649099978,36.3,81145.57,0.0,0.20163,0.0001,21.09517]
[1778649101960,36.31,81149.12,0.0,0.202,0.0001,21.11917]
[1778649102720,36.31,81149.12,0.0,0.202,0.0001,21.11923]
[1778649102849,36.31,81149.12,0.0,0.202,0.0001,21.11923]
[1778649102858,36.31,81149.12,0.0,0.202,0.0001,21.11923]
[1778649106847,36.31,81153.4,0.0,0.20245,0.0001,21.14825]
[1778649106945,36.31,81154.18,0.0,0.20253,0.0001,21.15354]
[1778649108870,36.31,81154.18,0.0,0.20253,0.0001,21.15359]
[1778649108966,36.31,81156.04,0.0,0.20273,0.0001,21.16615]
[1778649109082,36.31,81156.04,0.0,0.20273,0.0001,21.16615]
[1778649109712,36.31,81156.04,0.0,0.20273,0.0001,21.16615]
[1778649110189,36.31,81156.04,0.0,0.20273,0.0001,21.1662]
[1778649110927,36.31,81156.04,0.0,0.20273,0.0001,21.1662]
[1778649111024,36.31,81156.04,0.0,0.20273,0.0001,21.16616]
[1778649116585,36.3,81158.14,0.0,0.20294,0.0001,21.17985]
[1778649121619,36.3,81167.21,0.0,0.20388,0.0001,21.24078]
[1778649127662,36.31,81169.86,0.0,0.20416,0.0001,21.25914]
[1778649132699,36.31,81169.04,0.0,0.20408,0.0001,21.25371]
[1778649137733,36.31,81171.81,0.0,0.20437,0.0001,21.2724]
[1778649142767,36.31,81172.68,0.0,0.20446,0.0001,21.27833]
[1778649147802,36.31,81174.35,0.0,0.20464,0.0001,21.28964]
[1778649153846,36.31,81174.77,0.0,0.20465,0.0001,21.28856]
[1778649159792,36.31,81176.56,0.0,0.20484,0.0001,21.30069]
[1778649164922,36.31,81177.89,0.0,0.20499,0.0001,21.30986]
[1778649167925,36.31,81178.04,0.0,0.205,0.0001,21.31094]
[1778649168003,36.31,81177.71,0.0,0.20497,0.0001,21.30877]
[1778649170728,36.31,81170.11,0.0,0.20418,0.0001,21.25784]
[1778649172056,36.31,81169.78,0.0,0.20415,0.0001,21.25573]
[1778649177781,36.31,81171.07,0.0,0.20429,0.0001,21.26509]
[1778649177974,36.31,81171.07,0.0,0.20429,0.0001,21.26509]
[1778649181667,36.31,81172.56,0.0,0.20445,0.0001,21.2755]
[1778649182987,36.31,81172.51,0.0,0.20445,0.0001,21.27527]
[1778649183051,36.31,81172.22,0.0,0.20442,0.0001,21.27343]
[1778649188090,36.31,81173.96,0.0,0.20461,0.0001,21.28577]
[1778649189136,36.31,81173.96,0.0,0.20461,0.0001,21.28577]
[1778649190100,36.31,81174.41,0.0,0.20466,0.0001,21.28902]
[1778649192633,36.31,81175.06,0.0,0.20473,0.0001,21.2936]
[1778649193237,36.32,81175.05,0.0,0.20474,0.0001,21.29365]
[1778649194127,36.32,81175.37,0.0,0.20477,0.0001,21.29591]
[1778649199163,36.32,81180.58,0.0,0.20532,0.0001,21.33131]
[1778649204197,36.32,81176.24,0.0,0.20487,0.0001,21.30252]
[1778649209218,36.32,81174.16,0.0,0.20466,0.0001,21.28855]
[1778649209687,36.32,81174.16,0.0,0.20466,0.0001,21.28855]
[1778649209691,36.32,81174.16,0.0,0.20466,0.0001,21.28855]
[1778649209788,36.32,81168.77,0.0,0.2041,0.0001,21.25238]
[1778649213078,36.32,81166.0,0.0,0.20378,0.0001,21.22978]
[1778649218344,36.32,81160.27,0.0,0.20319,0.0001,21.19147]
[1778649224337,36.32,81154.59,0.0,0.2026,0.0001,21.15337]
[1778649229372,36.32,81149.62,0.0,0.20209,0.0001,21.12001]
[1778649234408,36.32,81147.17,0.0,0.20184,0.0001,21.10356]
[1778649238618,36.32,81145.21,0.0,0.20163,0.0001,21.09039]
[1778649239058,36.32,81144.64,0.0,0.20158,0.0001,21.08656]
[1778649240151,36.32,81144.64,0.0,0.20158,0.0001,21.08656]
[1778649240703,36.32,81144.77,0.0,0.20159,0.0001,21.08743]
[1778649240800,36.32,81143.61,0.0,0.20147,0.0001,21.07962]
[1778649246492,36.32,81151.42,0.0,0.20227,0.0001,21.13202]
[1778649251527,36.32,81153.25,0.0,0.20246,0.0001,21.14413]
[1778649257086,36.32,81153.59,0.0,0.20249,0.0001,21.14627]
[1778649257283,36.32,81154.98,0.0,0.20264,0.0001,21.15559]
[1778649257569,36.32,81154.09,0.0,0.20254,0.0001,21.14957]
[1778649259584,36.32,81144.21,0.0,0.20152,0.0001,21.08314]
[1778649263462,36.32,81142.69,0.0,0.20137,0.0001,21.07306]
[1778649263611,36.32,81142.82,0.0,0.20138,0.0001,21.07397]
[1778649265528,36.32,81141.46,0.0,0.20124,0.0001,21.06486]
[1778649265629,36.32,81140.81,0.0,0.20118,0.0001,21.06053]
[1778649270660,36.32,81139.23,0.0,0.20102,0.0001,21.05013]
[1778649277129,36.32,81139.93,0.0,0.20107,0.0001,21.051]
[1778649282432,36.32,81136.11,0.0,0.20068,0.0001,21.02565]
[1778649288308,36.32,81134.0,0.0,0.20046,0.0001,21.01166]
[1778649293821,36.32,81130.1,0.0,0.20007,0.0001,20.98587]
[1778649299068,36.32,81129.8,0.0,0.20005,0.0001,20.98421]
[1778649299144,36.32,81129.12,0.0,0.19998,0.0001,20.97972]
[1778649300515,36.32,81129.12,0.0,0.19998,0.0001,20.97981]
[1778649302883,36.32,81114.86,0.0,0.19852,0.0001,20.88357]
[1778649303576,36.32,81114.86,0.0,0.19852,0.0001,20.88357]
[1778649308926,36.32,81123.12,0.0,0.19937,0.0001,20.93949]
[1778649312373,36.32,81121.88,0.0,0.19924,0.0001,20.93139]
[1778649314467,36.32,81113.1,0.0,0.19834,0.0001,20.87216]
[1778649314582,36.32,81113.1,0.0,0.19834,0.0001,20.87216]
[1778649314900,36.32,81113.1,0.0,0.19834,0.0001,20.87216]
[1778649315044,36.32,81113.1,0.0,0.19834,0.0001,20.87216]
[1778649315160,36.32,81113.1,0.0,0.19834,0.0001,20.87216]
[1778649315305,36.32,81114.39,0.0,0.19848,0.0001,20.88096]
[1778649315352,36.32,81114.39,0.0,0.19848,0.0001,20.88096]
[1778649315649,36.32,81114.39,0.0,0.19848,0.0001,20.88096]
[1778649316987,36.32,81114.89,0.0,0.19853,0.0001,20.88429]
[1778649317088,36.32,81108.03,0.0,0.19782,0.0001,20.83788]
[1778649320240,36.32,81108.79,0.0,0.1979,0.0001,20.84301]
[1778649325630,36.32,81114.56,0.0,0.19849,0.0001,20.88199]
[1778649335108,36.32,81122.73,0.0,0.1993,0.0001,20.93274]
[1778649340143,36.32,81125.77,0.0,0.19961,0.0001,20.95311]
[1778649343735,36.32,81127.09,0.0,0.19974,0.0001,20.96194]
[1778649343741,36.32,81127.09,0.0,0.19974,0.0001,20.96194]
[1778649344171,36.32,81127.26,0.0,0.19976,0.0001,20.96306]
[1778649349205,36.32,81127.36,0.0,0.19977,0.0001,20.96362]
[1778649354242,36.32,81128.19,0.0,0.19985,0.0001,20.96909]
[1778649359278,36.32,81127.45,0.0,0.19977,0.0001,20.96392]
[1778649364311,36.32,81127.56,0.0,0.19978,0.0001,20.96453]
[1778649367930,36.32,81128.37,0.0,0.19986,0.0001,20.96994]
[1778649368482,36.32,81128.85,0.0,0.19991,0.0001,20.97315]
[1778649368578,36.32,81128.48,0.0,0.19987,0.0001,20.97062]
[1778649375296,36.32,81128.96,0.0,0.19992,0.0001,20.97364]
[1778649382994,36.32,81130.96,0.0,0.20012,0.0001,20.98672]
[1778649389486,36.32,81133.83,0.0,0.20041,0.0001,21.0059]
[1778649394792,36.32,81132.9,0.0,0.20029,0.0001,20.99574]
[1778649400996,36.32,81132.94,0.0,0.2003,0.0001,20.99631]
[1778649401575,36.32,81129.92,0.0,0.19999,0.0001,20.97602]
[1778649401731,36.32,81129.92,0.0,0.19999,0.0001,20.97602]
[1778649402298,36.32,81129.43,0.0,0.19994,0.0001,20.97267]
[1778649403062,36.32,81129.43,0.0,0.19994,0.0001,20.97267]
[1778649403112,36.32,81126.5,0.0,0.19964,0.0001,20.95286]
[1778649403641,36.32,81126.5,0.0,0.19964,0.0001,20.95286]
[1778649403685,36.32,81124.89,0.0,0.19947,0.0001,20.94198]
[1778649405078,36.32,81124.89,0.0,0.19947,0.0001,20.94198]
[1778649405086,36.32,81124.89,0.0,0.19947,0.0001,20.94198]
[1778649405691,36.32,81124.82,0.0,0.19946,0.0001,20.94151]
[1778649405792,36.32,81124.6,0.0,0.19944,0.0001,20.94003]
[1778649411023,36.32,81120.51,0.0,0.19902,0.0001,20.91255]
[1778649411888,36.32,81119.63,0.0,0.19893,0.0001,20.90666]
[1778649411982,36.32,81119.74,0.0,0.19895,0.0001,20.90745]
[1778649413280,36.32,81119.74,0.0,0.19895,0.0001,20.90745]
[1778649413961,36.32,81120.32,0.0,0.19901,0.0001,20.91147]
[1778649414058,36.32,81121.49,0.0,0.19913,0.0001,20.91937]
[1778649419750,36.32,81121.07,0.0,0.19909,0.0001,20.91673]
[1778649422202,36.32,81120.3,0.0,0.19901,0.0001,20.91162]
[1778649422205,36.32,81120.3,0.0,0.19901,0.0001,20.91162]
[1778649422306,36.32,81119.74,0.0,0.19895,0.0001,20.90788]
[1778649425817,36.32,81124.39,0.0,0.19943,0.0001,20.93936]
[1778649426315,36.32,81124.39,0.0,0.19943,0.0001,20.93936]
[1778649426747,36.32,81124.43,0.0,0.19944,0.0001,20.93965]
[1778649430438,36.32,81124.27,0.0,0.19942,0.0001,20.93857]
[1778649430445,36.32,81124.27,0.0,0.19942,0.0001,20.93857]
[1778649430775,36.32,81123.85,0.0,0.19938,0.0001,20.93574]
[1778649431858,36.32,81123.85,0.0,0.19938,0.0001,20.93574]
[1778649432486,36.32,81123.45,0.0,0.19934,0.0001,20.93304]
[1778649432498,36.32,81123.45,0.0,0.19934,0.0001,20.93304]
[1778649432508,36.32,81123.45,0.0,0.19934,0.0001,20.93304]
[1778649436621,36.32,81122.29,0.0,0.19922,0.0001,20.92521]
[1778649441852,36.32,81121.03,0.0,0.19909,0.0001,20.91672]
[1778649443184,36.32,81121.03,0.0,0.19909,0.0001,20.91672]
[1778649448901,36.32,81111.36,0.0,0.1981,0.0001,20.85181]
[1778649453936,36.32,81111.03,0.0,0.19805,0.0001,20.84592]
[1778649458970,36.33,81108.7,0.0,0.19782,0.0001,20.83062]
[1778649464019,36.33,81108.27,0.0,0.19778,0.0001,20.82812]
[1778649467565,36.33,81116.19,0.0,0.1986,0.0001,20.88206]
[1778649473429,36.33,81114.44,0.0,0.19842,0.0001,20.87034]
[1778649479115,36.33,81109.62,0.0,0.19793,0.0001,20.8379]
[1778649484149,36.33,81108.9,0.0,0.19786,0.0001,20.83312]
[1778649491149,36.33,81104.49,0.0,0.19741,0.0001,20.80342]
[1778649496233,36.33,81097.79,0.0,0.19673,0.0001,20.75846]
[1778649501268,36.33,81098.1,0.0,0.19677,0.0001,20.76104]
[1778649506303,36.33,81098.12,0.0,0.19678,0.0001,20.76172]
[1778649511659,36.33,81098.18,0.0,0.19679,0.0001,20.76258]
[1778649511796,36.33,81098.18,0.0,0.19679,0.0001,20.76258]
[1778649511809,36.33,81098.18,0.0,0.19679,0.0001,20.76258]
[1778649511824,36.33,81098.18,0.0,0.19679,0.0001,20.76258]
[1778649512345,36.33,81098.8,0.0,0.19683,0.0001,20.76293]
[1778649513061,36.33,81098.8,0.0,0.19683,0.0001,20.76293]
[1778649514376,36.33,81090.95,0.0,0.19603,0.0001,20.70992]
[1778649515052,36.33,81085.35,0.0,0.19547,0.0001,20.6724]
[1778649517326,36.34,81086.4,0.0,0.19559,0.0001,20.67996]
[1778649519198,36.34,81086.92,0.0,0.19565,0.0001,20.68436]
[1778649519396,36.34,81087.12,0.0,0.19568,0.0001,20.68616]
[1778649524431,36.34,81092.27,0.0,0.19623,0.0001,20.72273]
[1778649529466,36.34,81094.24,0.0,0.19645,0.0001,20.73727]
[1778649534501,36.35,81094.74,0.0,0.19652,0.0001,20.74167]
[1778649540545,36.35,81096.25,0.0,0.19669,0.0001,20.7531]
[1778649545580,36.35,81100.76,0.0,0.19716,0.0001,20.78455]
[1778649554350,36.36,81101.77,0.0,0.19729,0.0001,20.79269]
[1778649554998,36.36,81101.77,0.0,0.19729,0.0001,20.79269]
[1778649555975,36.36,81104.52,0.0,0.19757,0.0001,20.81144]
[1778649556322,36.36,81104.52,0.0,0.19757,0.0001,20.81144]
[1778649556373,36.36,81104.52,0.0,0.19757,0.0001,20.81144]
[1778649556457,36.36,81104.52,0.0,0.19757,0.0001,20.81144]
[1778649556486,36.36,81104.52,0.0,0.19757,0.0001,20.81144]
[1778649556509,36.36,81104.52,0.0,0.19757,0.0001,20.81144]
[1778649556601,36.36,81104.14,0.0,0.19753,0.0001,20.80902]
[1778649556692,36.36,81104.14,0.0,0.19753,0.0001,20.80902]
[1778649556948,36.36,81104.14,0.0,0.19753,0.0001,20.80902]
[1778649556949,36.36,81104.14,0.0,0.19753,0.0001,20.80902]
[1778649557046,36.36,81094.73,0.0,0.19658,0.0001,20.74556]
[1778649557956,36.36,81094.73,0.0,0.19658,0.0001,20.74556]
[1778649557961,36.36,81094.73,0.0,0.19658,0.0001,20.74556]
[1778649558277,36.36,81090.94,0.0,0.19619,0.0001,20.71982]
[1778649559420,36.36,81090.94,0.0,0.19619,0.0001,20.71982]
[1778649559478,36.36,81092.04,0.0,0.1963,0.0001,20.72711]
[1778649560157,36.36,81092.04,0.0,0.1963,0.0001,20.72711]
[1778649568153,36.35,81091.99,0.0,0.19629,0.0001,20.7263]
[1778649568339,36.35,81091.99,0.0,0.19629,0.0001,20.7263]
[1778649568398,36.35,81092.2,0.0,0.19631,0.0001,20.72767]
[1778649574252,36.35,81091.22,0.0,0.19618,0.0001,20.71673]
[1778649576568,36.35,81091.64,0.0,0.19622,0.0001,20.71954]
[1778649577274,36.35,81100.99,0.0,0.19717,0.0001,20.78263]
[1778649582840,36.35,81097.32,0.0,0.19679,0.0001,20.75726]
[1778649588100,36.35,81098.9,0.0,0.19694,0.0001,20.76768]
[1778649592995,36.35,81100.1,0.0,0.19706,0.0001,20.7755]
[1778649593161,36.35,81100.1,0.0,0.19706,0.0001,20.7755]
[1778649593214,36.35,81100.18,0.0,0.19707,0.0001,20.77598]
[1778649598952,36.35,81099.9,0.0,0.19703,0.0001,20.77375]
[1778649601234,36.35,81099.69,0.0,0.19701,0.0001,20.77228]
[1778649607009,36.35,81095.15,0.0,0.19655,0.0001,20.74142]
[1778649611469,36.35,81095.94,0.0,0.19663,0.0001,20.74675]
[1778649611569,36.35,81096.01,0.0,0.19663,0.0001,20.74722]
[1778649617079,36.35,81100.9,0.0,0.19713,0.0001,20.78005]
[1778649622115,36.35,81101.01,0.0,0.19713,0.0001,20.78047]
[1778649626838,36.35,81103.83,0.0,0.19742,0.0001,20.79929]
[1778649627898,36.35,81103.66,0.0,0.1974,0.0001,20.79808]
[1778649628557,36.35,81114.02,0.0,0.19847,0.0001,20.86851]
[1778649634198,36.35,81113.42,0.0,0.19838,0.0001,20.86075]
[1778649639234,36.35,81112.51,0.0,0.19829,0.0001,20.85453]
[1778649644268,36.35,81110.52,0.0,0.19808,0.0001,20.84103]
[1778649649303,36.35,81109.63,0.0,0.19799,0.0001,20.83498]
[1778649654563,36.35,81109.06,0.0,0.19793,0.0001,20.83109]
[1778649655347,36.35,81108.84,0.0,0.19791,0.0001,20.82958]
[1778649656165,36.35,81108.84,0.0,0.19791,0.0001,20.82958]
[1778649656619,36.35,81108.84,0.0,0.19791,0.0001,20.82958]
[1778649657359,36.35,81107.96,0.0,0.19782,0.0001,20.82361]
[1778649662400,36.35,81107.97,0.0,0.19782,0.0001,20.82359]
[1778649667433,36.35,81111.72,0.0,0.1982,0.0001,20.84874]
[1778649672470,36.35,81112.04,0.0,0.19823,0.0001,20.85055]
[1778649677504,36.35,81110.41,0.0,0.19805,0.0001,20.83913]
[1778649683547,36.35,81108.83,0.0,0.19789,0.0001,20.82806]
[1778649688552,36.35,81106.14,0.0,0.19761,0.0001,20.80972]
[1778649693616,36.35,81106.26,0.0,0.1976,0.0001,20.80658]
[1778649697690,36.35,81109.36,0.0,0.19791,0.0001,20.82769]
[1778649698651,36.35,81111.72,0.0,0.19816,0.0001,20.84371]
[1778649701694,36.35,81110.99,0.0,0.19809,0.0001,20.83898]
[1778649705052,36.35,81109.62,0.0,0.19795,0.0001,20.82997]
[1778649710664,36.35,81109.4,0.0,0.19793,0.0001,20.82868]
[1778649714839,36.35,81115.02,0.0,0.19851,0.0001,20.86683]
[1778649714988,36.35,81115.02,0.0,0.19851,0.0001,20.86683]
[1778649716190,36.35,81115.31,0.0,0.19854,0.0001,20.86877]
[1778649716288,36.35,81115.3,0.0,0.19854,0.0001,20.8687]
[1778649721813,36.35,81115.0,0.0,0.1985,0.0001,20.86656]
[1778649727625,36.35,81111.0,0.0,0.19809,0.0001,20.83947]
[1778649730561,36.35,81109.72,0.0,0.19796,0.0001,20.83081]
[1778649730651,36.35,81107.5,0.0,0.19774,0.0001,20.81581]
[1778649736787,36.35,81100.5,0.0,0.19703,0.0001,20.76882]
[1778649746047,36.35,81099.06,0.0,0.1969,0.0001,20.76014]
[1778649752056,36.35,81100.42,0.0,0.19702,0.0001,20.76582]
[1778649758066,36.35,81102.77,0.0,0.19727,0.0001,20.78247]
[1778649763102,36.35,81106.24,0.0,0.19763,0.0001,20.80642]
[1778649768304,36.36,81105.3,0.0,0.19754,0.0001,20.80029]
[1778649774399,36.36,81107.24,0.0,0.19774,0.0001,20.81382]
[1778649774985,36.36,81114.56,0.0,0.19849,0.0001,20.86325]
[1778649776287,36.36,81115.03,0.0,0.19854,0.0001,20.86643]
[1778649776297,36.36,81117.26,0.0,0.19877,0.0001,20.88147]
[1778649782235,36.36,81123.27,0.0,0.19938,0.0001,20.9217]
[1778649787476,36.35,81123.35,0.0,0.19938,0.0001,20.92196]
[1778649790124,36.35,81121.43,0.0,0.19918,0.0001,20.90886]
[1778649790293,36.35,81121.69,0.0,0.19921,0.0001,20.91058]
[1778649795329,36.35,81123.26,0.0,0.19937,0.0001,20.92094]
[1778649802378,36.35,81124.27,0.0,0.19947,0.0001,20.92745]
[1778649807414,36.35,81125.55,0.0,0.19959,0.0001,20.93586]
[1778649812450,36.35,81126.35,0.0,0.19964,0.0001,20.93698]
[1778649823526,36.35,81126.68,0.0,0.19967,0.0001,20.93882]
[1778649828561,36.35,81127.37,0.0,0.19974,0.0001,20.94324]
[1778649833595,36.35,81125.28,0.0,0.19952,0.0001,20.92901]
[1778649838634,36.35,81123.12,0.0,0.1993,0.0001,20.91443]
[1778649843671,36.35,81122.03,0.0,0.19919,0.0001,20.90714]
[1778649845738,36.35,81121.13,0.0,0.1991,0.0001,20.90108]
[1778649846282,36.35,81121.64,0.0,0.19915,0.0001,20.90455]
[1778649846931,36.35,81121.64,0.0,0.19915,0.0001,20.90455]
[1778649852732,36.35,81118.95,0.0,0.19888,0.0001,20.88651]
[1778649857767,36.35,81118.55,0.0,0.19884,0.0001,20.88395]
[1778649859027,36.35,81118.39,0.0,0.19882,0.0001,20.88293]
[1778649864816,36.35,81120.53,0.0,0.19904,0.0001,20.89753]
[1778649865469,36.35,81120.53,0.0,0.19904,0.0001,20.89753]
[1778649866233,36.35,81120.27,0.0,0.19902,0.0001,20.89578]
[1778649871865,36.35,81119.28,0.0,0.19889,0.0001,20.88511]
[1778649874712,36.35,81118.8,0.0,0.19884,0.0001,20.88189]
[1778649879922,36.35,81119.5,0.0,0.19892,0.0001,20.88678]
[1778649884527,36.35,81127.86,0.0,0.19977,0.0001,20.94324]
[1778649889554,36.35,81132.25,0.0,0.20022,0.0001,20.97257]
[1778649894564,36.35,81135.31,0.0,0.20053,0.0001,20.99293]
[1778649899575,36.35,81139.88,0.0,0.201,0.0001,21.02344]
[1778649904597,36.35,81144.27,0.0,0.20145,0.0001,21.0526]
[1778649909618,36.35,81140.67,0.0,0.20107,0.0001,21.02805]
[1778649914642,36.35,81141.88,0.0,0.20119,0.0001,21.03606]
[1778649919656,36.35,81143.2,0.0,0.20133,0.0001,21.04485]
[1778649922924,36.35,81144.31,0.0,0.20144,0.0001,21.05227]
[1778649922953,36.35,81144.07,0.0,0.20142,0.0001,21.05064]
[1778649926391,36.35,81134.58,0.0,0.20044,0.0001,20.98684]
[1778649932287,36.35,81131.88,0.0,0.20014,0.0001,20.9649]
[1778649938330,36.35,81128.71,0.0,0.19982,0.0001,20.94383]
[1778649943363,36.35,81126.39,0.0,0.19958,0.0001,20.92847]
[1778649948399,36.35,81122.16,0.0,0.19915,0.0001,20.90025]
[1778649953434,36.35,81121.06,0.0,0.19905,0.0001,20.8932]
[1778649958470,36.35,81120.39,0.0,0.19898,0.0001,20.88907]
[1778649963621,36.35,81119.92,0.0,0.19894,0.0001,20.88621]
[1778649969787,36.35,81120.59,0.0,0.19902,0.0001,20.89112]
[1778649974818,36.36,81123.17,0.0,0.19928,0.0001,20.90871]
[1778649976269,36.36,81123.11,0.0,0.19928,0.0001,20.90835]
[1778649977028,36.36,81123.11,0.0,0.19928,0.0001,20.90838]
[1778649977863,36.36,81123.11,0.0,0.19928,0.0001,20.90838]
[1778649978456,36.36,81123.42,0.0,0.19931,0.0001,20.91048]
[1778649983646,36.36,81122.49,0.0,0.19922,0.0001,20.90426]
[1778649984515,36.36,81122.49,0.0,0.19922,0.0001,20.90426]
[1778649985671,36.36,81121.89,0.0,0.19916,0.0001,20.90022]
[1778649986943,36.36,81121.39,0.0,0.1991,0.0001,20.89686]
[1778649987539,36.36,81121.07,0.0,0.19907,0.0001,20.89472]
[1778649992709,36.36,81119.73,0.0,0.19891,0.0001,20.88167]
[1778649998752,36.36,81119.32,0.0,0.19887,0.0001,20.87898]
[1778650003787,36.36,81119.43,0.0,0.19888,0.0001,20.87979]
[1778650008822,36.36,81119.61,0.0,0.1989,0.0001,20.88108]
[1778650013858,36.36,81119.76,0.0,0.19892,0.0001,20.88218]
[1778650018892,36.36,81119.07,0.0,0.19885,0.0001,20.87762]
[1778650023926,36.36,81118.99,0.0,0.19884,0.0001,20.87721]
[1778650028962,36.36,81118.07,0.0,0.19875,0.0001,20.87118]
[1778650037794,36.36,81118.36,0.0,0.19878,0.0001,20.87349]
[1778650044832,36.36,81117.6,0.0,0.19871,0.0001,20.86856]
[1778650050111,36.36,81119.85,0.0,0.19895,0.0001,20.88407]
[1778650055145,36.36,81120.32,0.0,0.19897,0.0001,20.88339]
[1778650060182,36.36,81122.0,0.0,0.19915,0.0001,20.89494]
[1778650065216,36.36,81122.47,0.0,0.1992,0.0001,20.89836]
[1778650070251,36.36,81122.65,0.0,0.19922,0.0001,20.89982]
[1778650075286,36.36,81123.33,0.0,0.19929,0.0001,20.90469]
[1778650080354,36.36,81123.93,0.0,0.19936,0.0001,20.90896]
[1778650085640,36.36,81124.9,0.0,0.19946,0.0001,20.91576]
[1778650094419,36.36,81125.84,0.0,0.19957,0.0001,20.92261]
[1778650100461,36.37,81125.96,0.0,0.19958,0.0001,20.92373]
[1778650104448,36.37,81126.47,0.0,0.19964,0.0001,20.92733]
[1778650105131,36.37,81126.52,0.0,0.19965,0.0001,20.92773]
[1778650109525,36.37,81116.17,0.0,0.19859,0.0001,20.85839]
[1778650114714,36.37,81116.61,0.0,0.19862,0.0001,20.85778]
[1778650114721,36.37,81116.61,0.0,0.19862,0.0001,20.85778]
[1778650114815,36.37,81116.25,0.0,0.19858,0.0001,20.85547]
[1778650121154,36.37,81114.82,0.0,0.19844,0.0001,20.84644]
[1778650128937,36.37,81111.42,0.0,0.19811,0.0001,20.82426]
[1778650129100,36.37,81111.42,0.0,0.19811,0.0001,20.82426]
[1778650129189,36.37,81111.07,0.0,0.19808,0.0001,20.82241]
[1778650129540,36.37,81111.07,0.0,0.19808,0.0001,20.82241]
[1778650131136,36.37,81111.07,0.0,0.19808,0.0001,20.82241]
[1778650131237,36.37,81111.07,0.0,0.19809,0.0001,20.82267]
[1778650135261,36.37,81111.07,0.0,0.19809,0.0001,20.82267]
[1778650135709,36.37,81111.07,0.0,0.19809,0.0001,20.82317]
[1778650140885,36.38,81108.95,0.0,0.19788,0.0001,20.80938]
[1778650145544,36.38,81109.01,0.0,0.1979,0.0001,20.81043]
[1778650145988,36.38,81109.01,0.0,0.1979,0.0001,20.81056]
[1778650152828,36.38,81109.13,0.0,0.19793,0.0001,20.81224]
[1778650157864,36.38,81110.19,0.0,0.19805,0.0001,20.81999]
[1778650162898,36.38,81110.93,0.0,0.19813,0.0001,20.82548]
[1778650167933,36.38,81109.72,0.0,0.19801,0.0001,20.81771]
[1778650172967,36.38,81107.76,0.0,0.19779,0.0001,20.80075]
[1778650178782,36.39,81105.99,0.0,0.19762,0.0001,20.78923]
[1778650184047,36.39,81104.98,0.0,0.19752,0.0001,20.78277]
[1778650189762,36.39,81104.54,0.0,0.19748,0.0001,20.78014]
[1778650195124,36.39,81105.04,0.0,0.19754,0.0001,20.78392]
[1778650200159,36.39,81102.5,0.0,0.19728,0.0001,20.76711]
[1778650206201,36.39,81101.91,0.0,0.19723,0.0001,20.7636]
[1778650209055,36.39,81098.22,0.0,0.19686,0.0001,20.73895]
[1778650209130,36.39,81098.22,0.0,0.19686,0.0001,20.73895]
[1778650209212,36.39,81098.22,0.0,0.19686,0.0001,20.73895]
[1778650209229,36.39,81098.22,0.0,0.19686,0.0001,20.73895]
[1778650209257,36.39,81106.64,0.0,0.19772,0.0001,20.7958]
[1778650210779,36.39,81106.64,0.0,0.19772,0.0001,20.79581]
[1778650210785,36.39,81106.64,0.0,0.19772,0.0001,20.79581]
[1778650211237,36.39,81113.61,0.0,0.19843,0.0001,20.84268]
[1778650212606,36.39,81114.82,0.0,0.19855,0.0001,20.85082]
[1778650213250,36.39,81115.25,0.0,0.19859,0.0001,20.8537]
[1778650218285,36.39,81117.55,0.0,0.19883,0.0001,20.86912]
[1778650223323,36.39,81120.96,0.0,0.19918,0.0001,20.89194]
[1778650228332,36.39,81115.58,0.0,0.19862,0.0001,20.85563]
[1778650229224,36.39,81115.58,0.0,0.19862,0.0001,20.85563]
[1778650229769,36.39,81113.33,0.0,0.19839,0.0001,20.84048]
[1778650230781,36.39,81108.84,0.0,0.19794,0.0001,20.81024]
[1778650232230,36.39,81107.79,0.0,0.1978,0.0001,20.79916]
[1778650234401,36.39,81105.51,0.0,0.19757,0.0001,20.78407]
[1778650234421,36.39,81102.34,0.0,0.19725,0.0001,20.76279]
[1778650240750,36.39,81100.58,0.0,0.19708,0.0001,20.75147]
[1778650246485,36.39,81096.57,0.0,0.19669,0.0001,20.72569]
[1778650251516,36.4,81096.76,0.0,0.19673,0.0001,20.72796]
[1778650256551,36.4,81095.95,0.0,0.19666,0.0001,20.72351]
[1778650261587,36.4,81096.59,0.0,0.19674,0.0001,20.72885]
[1778650266629,36.4,81099.4,0.0,0.19704,0.0001,20.74866]
[1778650271646,36.41,81096.65,0.0,0.19677,0.0001,20.73088]
[1778650277706,36.41,81095.93,0.0,0.19672,0.0001,20.72754]
[1778650282741,36.41,81098.54,0.0,0.19701,0.0001,20.74619]
[1778650287776,36.41,81097.58,0.0,0.19692,0.0001,20.74072]
[1778650292822,36.42,81098.29,0.0,0.19698,0.0001,20.74224]
[1778650293967,36.42,81098.02,0.0,0.19696,0.0001,20.74062]
[1778650294041,36.42,81094.04,0.0,0.19656,0.0001,20.71395]
[1778650294398,36.42,81094.04,0.0,0.19656,0.0001,20.71395]
[1778650294623,36.42,81094.04,0.0,0.19656,0.0001,20.71395]
[1778650294928,36.42,81092.6,0.0,0.19641,0.0001,20.70444]
[1778650296361,36.42,81092.6,0.0,0.19641,0.0001,20.70444]
[1778650301874,36.42,81090.47,0.0,0.1962,0.0001,20.69062]
[1778650307976,36.42,81092.4,0.0,0.19641,0.0001,20.70396]
[1778650313957,36.42,81095.74,0.0,0.19676,0.0001,20.72737]
[1778650315252,36.42,81095.74,0.0,0.19676,0.0001,20.72737]
[1778650315294,36.42,81095.74,0.0,0.19676,0.0001,20.72737]
[1778650315368,36.42,81095.74,0.0,0.19676,0.0001,20.72737]
[1778650315330,36.42,81092.62,0.0,0.19644,0.0001,20.70648]
[1778650315517,36.42,81092.62,0.0,0.19644,0.0001,20.70648]
[1778650316789,36.42,81092.91,0.0,0.19647,0.0001,20.70848]
[1778650316823,36.42,81092.91,0.0,0.19647,0.0001,20.70848]
[1778650317252,36.42,81092.91,0.0,0.19647,0.0001,20.70848]
[1778650317322,36.42,81083.26,0.0,0.19549,0.0001,20.64327]
[1778650317670,36.42,81083.26,0.0,0.19549,0.0001,20.64327]
[1778650318148,36.42,81083.26,0.0,0.19549,0.0001,20.64327]
[1778650318262,36.42,81083.26,0.0,0.19549,0.0001,20.64327]
[1778650320372,36.42,81083.49,0.0,0.19552,0.0001,20.64484]
[1778650323712,36.42,81084.11,0.0,0.19559,0.0001,20.64973]
[1778650324028,36.42,81083.03,0.0,0.19548,0.0001,20.6426]
[1778650329065,36.43,81080.74,0.0,0.19527,0.0001,20.62801]
[1778650334098,36.43,81080.68,0.0,0.19528,0.0001,20.62857]
[1778650339134,36.43,81080.64,0.0,0.19529,0.0001,20.62925]
[1778650345175,36.43,81080.35,0.0,0.19527,0.0001,20.62844]
[1778650349969,36.43,81084.2,0.0,0.19568,0.0001,20.65521]
[1778650350423,36.43,81084.2,0.0,0.19568,0.0001,20.65521]
[1778650351253,36.44,81085.46,0.0,0.19578,0.0001,20.65994]
[1778650356253,36.44,81084.62,0.0,0.19571,0.0001,20.655]
[1778650361288,36.44,81083.87,0.0,0.19564,0.0001,20.65065]
[1778650366323,36.44,81080.97,0.0,0.19536,0.0001,20.63177]
[1778650371358,36.44,81080.04,0.0,0.19528,0.0001,20.6265]
[1778650376393,36.44,81080.55,0.0,0.19535,0.0001,20.6308]
[1778650381428,36.45,81082.34,0.0,0.19554,0.0001,20.64371]
[1778650386463,36.45,81082.1,0.0,0.19553,0.0001,20.64285]
[1778650391498,36.45,81081.47,0.0,0.19548,0.0001,20.63942]
[1778650396533,36.45,81081.73,0.0,0.19552,0.0001,20.642]
[1778650401568,36.45,81081.96,0.0,0.19555,0.0001,20.64434]
[1778650406603,36.46,81081.87,0.0,0.19555,0.0001,20.64451]
[1778650411639,36.46,81081.56,0.0,0.19551,0.0001,20.63914]
[1778650416673,36.46,81081.42,0.0,0.19551,0.0001,20.639]
[1778650422254,36.46,81081.37,0.0,0.19551,0.0001,20.63931]
[1778650427750,36.46,81086.79,0.0,0.19607,0.0001,20.67675]
[1778650432786,36.46,81086.39,0.0,0.19604,0.0001,20.67458]
[1778650437820,36.46,81089.43,0.0,0.19636,0.0001,20.69548]
[1778650442854,36.47,81092.15,0.0,0.19664,0.0001,20.71421]
[1778650447891,36.47,81093.15,0.0,0.19675,0.0001,20.72135]
[1778650452927,36.47,81094.12,0.0,0.19685,0.0001,20.72829]
[1778650457960,36.47,81092.75,0.0,0.19672,0.0001,20.71959]
[1778650462912,36.47,81094.14,0.0,0.19687,0.0001,20.72938]
[1778650463066,36.47,81094.14,0.0,0.19687,0.0001,20.72938]
[1778650463167,36.47,81085.53,0.0,0.196,0.0001,20.67142]
[1778650463713,36.47,81085.53,0.0,0.196,0.0001,20.67142]
[1778650465406,36.47,81082.77,0.0,0.19572,0.0001,20.65276]
[1778650465869,36.47,81082.09,0.0,0.19565,0.0001,20.64821]
[1778650465907,36.47,81082.09,0.0,0.19565,0.0001,20.64821]
[1778650466549,36.47,81082.09,0.0,0.19565,0.0001,20.64821]
[1778650476325,36.47,81080.29,0.0,0.19544,0.0001,20.63244]
[1778650476408,36.47,81080.29,0.0,0.19544,0.0001,20.63244]
[1778650477754,36.47,81079.55,0.0,0.19537,0.0001,20.62757]
[1778650478046,36.47,81079.55,0.0,0.19537,0.0001,20.62757]
[1778650478148,36.47,81074.89,0.0,0.1949,0.0001,20.59618]
[1778650480313,36.47,81073.8,0.0,0.19479,0.0001,20.58891]
[1778650488302,36.47,81073.88,0.0,0.19481,0.0001,20.59018]
[1778650494320,36.48,81075.32,0.0,0.19497,0.0001,20.60078]
[1778650500386,36.48,81074.73,0.0,0.19492,0.0001,20.59758]
[1778650505937,36.48,81074.59,0.0,0.19492,0.0001,20.59736]
[1778650511332,36.48,81082.31,0.0,0.19571,0.0001,20.65019]
[1778650517757,36.48,81080.91,0.0,0.19558,0.0001,20.64116]
[1778650523087,36.48,81081.84,0.0,0.19568,0.0001,20.64817]
[1778650528453,36.48,81083.96,0.0,0.19591,0.0001,20.66299]
[1778650533489,36.49,81081.33,0.0,0.19562,0.0001,20.64164]
[1778650538523,36.49,81081.38,0.0,0.19564,0.0001,20.64264]
[1778650541717,36.49,81082.19,0.0,0.19572,0.0001,20.64832]
[1778650541721,36.49,81082.19,0.0,0.19572,0.0001,20.64832]
[1778650541885,36.49,81082.19,0.0,0.19572,0.0001,20.64832]
[1778650542552,36.49,81082.19,0.0,0.19572,0.0001,20.64853]
[1778650547587,36.49,81081.49,0.0,0.19566,0.0001,20.64434]
[1778650548261,36.49,81081.49,0.0,0.19566,0.0001,20.64434]
[1778650554034,36.49,81081.27,0.0,0.19565,0.0001,20.64332]
[1778650554638,36.49,81081.13,0.0,0.19563,0.0001,20.64252]
[1778650559671,36.49,81080.21,0.0,0.19555,0.0001,20.63669]
[1778650565473,36.49,81079.52,0.0,0.19548,0.0001,20.63234]
[1778650571548,36.49,81081.07,0.0,0.19565,0.0001,20.64348]
[1778650572204,36.49,81081.07,0.0,0.19565,0.0001,20.64348]
[1778650576936,36.49,81081.07,0.0,0.19566,0.0001,20.64392]
[1778650582408,36.5,81080.74,0.0,0.19563,0.0001,20.64235]
[1778650587902,36.5,81080.65,0.0,0.19563,0.0001,20.64231]
[1778650593279,36.5,81080.48,0.0,0.1956,0.0001,20.63764]
[1778650599952,36.5,81080.97,0.0,0.19566,0.0001,20.64185]
[1778650606119,36.5,81080.7,0.0,0.19564,0.0001,20.64047]
[1778650612159,36.5,81080.55,0.0,0.19564,0.0001,20.64023]
[1778650618082,36.51,81082.47,0.0,0.19584,0.0001,20.65386]
[1778650623116,36.51,81081.54,0.0,0.19576,0.0001,20.64807]
[1778650628156,36.51,81082.04,0.0,0.19581,0.0001,20.65192]
[1778650635873,36.51,81081.93,0.0,0.19581,0.0001,20.65156]
[1778650637873,36.51,81081.17,0.0,0.19574,0.0001,20.64684]
[1778650638669,36.51,81077.38,0.0,0.19536,0.0001,20.62132]
[1778650638816,36.51,81077.38,0.0,0.19536,0.0001,20.62132]
[1778650638875,36.51,81077.38,0.0,0.19536,0.0001,20.62132]
[1778650638958,36.51,81077.38,0.0,0.19536,0.0001,20.62132]
[1778650639337,36.51,81071.28,0.0,0.19474,0.0001,20.58022]
[1778650642415,36.51,81067.08,0.0,0.19431,0.0001,20.55148]
[1778650646267,36.51,81066.07,0.0,0.1942,0.0001,20.54407]
[1778650646503,36.51,81066.82,0.0,0.19427,0.0001,20.54898]
[1778650652219,36.51,81063.55,0.0,0.1939,0.0001,20.52198]
[1778650657359,36.5,81060.6,0.0,0.19359,0.0001,20.50113]
[1778650662397,36.5,81058.57,0.0,0.19337,0.0001,20.48675]
[1778650667431,36.5,81056.54,0.0,0.19316,0.0001,20.47242]
[1778650668944,36.5,81056.21,0.0,0.19313,0.0001,20.47007]
[1778650670580,36.5,81057.17,0.0,0.19322,0.0001,20.47644]
[1778650671202,36.5,81059.63,0.0,0.19347,0.0001,20.49293]
[1778650672518,36.5,81059.63,0.0,0.19346,0.0001,20.49278]
[1778650675755,36.5,81058.15,0.0,0.19331,0.0001,20.4823]
[1778650685559,36.49,81052.73,0.0,0.19274,0.0001,20.44396]
[1778650690750,36.49,81051.36,0.0,0.19259,0.0001,20.43413]
[1778650696636,36.49,81050.2,0.0,0.19246,0.0001,20.42534]
[1778650701671,36.49,81048.49,0.0,0.19228,0.0001,20.41313]
[1778650706706,36.49,81044.75,0.0,0.19189,0.0001,20.38714]
[1778650711742,36.49,81043.01,0.0,0.19168,0.0001,20.37078]
[1778650716776,36.49,81042.87,0.0,0.19166,0.0001,20.36931]
[1778650722818,36.48,81041.36,0.0,0.1915,0.0001,20.35845]
[1778650727899,36.48,81038.6,0.0,0.19122,0.0001,20.33936]
[1778650730423,36.48,81037.27,0.0,0.19108,0.0001,20.33017]
[1778650730450,36.48,81037.27,0.0,0.19108,0.0001,20.33017]
[1778650730551,36.48,81037.72,0.0,0.19113,0.0001,20.33314]
[1778650735911,36.48,81031.65,0.0,0.19052,0.0001,20.2918]
[1778650740946,36.48,81034.38,0.0,0.19079,0.0001,20.3102]
[1778650746265,36.48,81036.29,0.0,0.19098,0.0001,20.32306]
[1778650752446,36.48,81039.71,0.0,0.19131,0.0001,20.346]
[1778650756088,36.48,81040.32,0.0,0.19137,0.0001,20.34999]
[1778650757022,36.48,81040.47,0.0,0.19139,0.0001,20.35097]
[1778650757844,36.48,81040.47,0.0,0.19139,0.0001,20.35097]
[1778650762882,36.48,81042.19,0.0,0.19156,0.0001,20.36238]
[1778650763959,36.48,81042.19,0.0,0.19156,0.0001,20.36238]
[1778650765052,36.48,81042.19,0.0,0.19156,0.0001,20.36234]
[1778650765723,36.48,81042.19,0.0,0.19156,0.0001,20.36234]
[1778650765823,36.48,81044.98,0.0,0.19183,0.0001,20.38114]
[1778650770886,36.48,81052.04,0.0,0.19254,0.0001,20.42856]
[1778650771085,36.48,81052.04,0.0,0.19254,0.0001,20.42856]
[1778650775984,36.48,81049.08,0.0,0.1922,0.0001,20.40379]
[1778650781562,36.48,81046.47,0.0,0.19193,0.0001,20.38565]
[1778650781667,36.48,81046.47,0.0,0.19193,0.0001,20.38565]
[1778650781768,36.48,81047.07,0.0,0.19199,0.0001,20.38963]
[1778650786230,36.48,81046.56,0.0,0.19194,0.0001,20.38585]
[1778650786243,36.48,81046.56,0.0,0.19194,0.0001,20.38585]
[1778650786521,36.48,81047.06,0.0,0.19198,0.0001,20.38915]
[1778650792302,36.47,81046.74,0.0,0.19194,0.0001,20.38648]
[1778650797338,36.47,81047.22,0.0,0.19199,0.0001,20.38932]
[1778650800617,36.47,81047.22,0.0,0.19199,0.0001,20.38923]
[1778650800776,36.47,81047.22,0.0,0.19199,0.0001,20.38923]
[1778650800877,36.47,81047.15,0.0,0.19197,0.0001,20.3885]
[1778650801175,36.47,81047.15,0.0,0.19197,0.0001,20.3885]
[1778650801366,36.47,81047.17,0.0,0.19198,0.0001,20.38864]
[1778650802739,36.47,81047.17,0.0,0.19198,0.0001,20.38864]
[1778650802846,36.47,81047.17,0.0,0.19198,0.0001,20.38864]
[1778650804755,36.47,81044.62,0.0,0.19172,0.0001,20.37121]
[1778650804765,36.47,81042.94,0.0,0.19155,0.0001,20.35977]
[1778650810429,36.47,81044.72,0.0,0.19172,0.0001,20.3715]
[1778650815463,36.47,81045.72,0.0,0.19182,0.0001,20.37798]
[1778650820500,36.47,81045.66,0.0,0.19181,0.0001,20.37729]
[1778650825662,36.47,81045.57,0.0,0.19179,0.0001,20.37643]
[1778650827644,36.47,81045.18,0.0,0.19175,0.0001,20.37374]
[1778650827662,36.47,81045.18,0.0,0.19175,0.0001,20.37374]
[1778650827666,36.47,81045.18,0.0,0.19175,0.0001,20.37374]
[1778650827736,36.47,81045.18,0.0,0.19175,0.0001,20.37374]
[1778650827787,36.47,81043.81,0.0,0.19162,0.0001,20.36441]
[1778650833591,36.47,81042.49,0.0,0.19145,0.0001,20.35125]
[1778650835436,36.47,81047.87,0.0,0.19199,0.0001,20.38766]
[1778650835487,36.47,81047.87,0.0,0.19199,0.0001,20.38766]
[1778650835724,36.47,81047.87,0.0,0.19199,0.0001,20.38766]
[1778650835737,36.47,81050.73,0.0,0.19228,0.0001,20.40702]
[1778650838118,36.47,81053.71,0.0,0.19258,0.0001,20.42706]
[1778650843662,36.47,81054.91,0.0,0.19269,0.0001,20.43449]
[1778650845384,36.47,81055.39,0.0,0.19273,0.0001,20.43747]
[1778650845678,36.47,81054.53,0.0,0.19265,0.0001,20.43165]
[1778650847870,36.47,81054.53,0.0,0.19265,0.0001,20.43165]
[1778650848100,36.47,81054.53,0.0,0.19264,0.0001,20.43138]
[1778650848467,36.47,81054.53,0.0,0.19264,0.0001,20.43138]
[1778650848956,36.47,81054.24,0.0,0.19261,0.0001,20.42929]
[1778650848961,36.47,81054.24,0.0,0.19261,0.0001,20.42929]
[1778650850326,36.46,81054.79,0.0,0.19266,0.0001,20.43287]
[1778650853009,36.46,81055.31,0.0,0.19271,0.0001,20.43595]
[1778650858768,36.46,81054.47,0.0,0.19261,0.0001,20.42933]
[1778650863770,36.46,81053.07,0.0,0.19246,0.0001,20.41922]
[1778650867712,36.46,81047.24,0.0,0.19187,0.0001,20.37921]
[1778650869725,36.46,81045.71,0.0,0.19171,0.0001,20.36864]
[1778650870341,36.46,81045.5,0.0,0.19169,0.0001,20.36712]
[1778650870616,36.46,81045.5,0.0,0.19169,0.0001,20.36712]
[1778650870676,36.46,81045.5,0.0,0.19169,0.0001,20.36712]
[1778650870697,36.46,81045.5,0.0,0.19169,0.0001,20.36712]
[1778650870852,36.46,81045.3,0.0,0.19167,0.0001,20.36566]
[1778650875887,36.46,81042.76,0.0,0.1914,0.0001,20.34803]
[1778650880922,36.46,81044.27,0.0,0.19155,0.0001,20.35792]
[1778650885958,36.46,81044.77,0.0,0.19159,0.0001,20.36094]
[1778650890992,36.45,81045.69,0.0,0.19168,0.0001,20.3668]
[1778650893513,36.45,81046.89,0.0,0.19177,0.0001,20.37077]
[1778650894106,36.45,81050.06,0.0,0.19209,0.0001,20.39214]
[1778650894695,36.45,81050.06,0.0,0.19209,0.0001,20.39214]
[1778650894785,36.45,81050.06,0.0,0.19209,0.0001,20.39214]
[1778650900015,36.45,81051.28,0.0,0.1922,0.0001,20.39982]
[1778650903233,36.45,81048.98,0.0,0.19196,0.0001,20.38377]
[1778650903670,36.45,81048.95,0.0,0.19196,0.0001,20.38344]
[1778650905055,36.45,81048.95,0.0,0.19196,0.0001,20.38332]
[1778650906679,36.45,81050.16,0.0,0.19208,0.0001,20.39138]
[1778650912139,36.45,81049.84,0.0,0.19203,0.0001,20.3883]
[1778650917174,36.45,81043.36,0.0,0.19137,0.0001,20.34393]
[1778650922984,36.45,81043.86,0.0,0.19142,0.0001,20.34708]
[1778650923101,36.45,81043.86,0.0,0.19142,0.0001,20.34708]
[1778650924008,36.45,81043.57,0.0,0.19139,0.0001,20.34497]
[1778650927939,36.45,81041.75,0.0,0.19121,0.0001,20.33257]
[1778650927998,36.45,81041.26,0.0,0.19116,0.0001,20.32918]
[1778650933286,36.45,81037.18,0.0,0.19075,0.0001,20.30149]
[1778650938321,36.45,81038.0,0.0,0.19083,0.0001,20.30719]
[1778650944858,36.45,81039.74,0.0,0.19101,0.0001,20.3191]
[1778650950992,36.45,81041.03,0.0,0.19114,0.0001,20.32805]
[1778650953572,36.45,81039.97,0.0,0.19101,0.0001,20.31686]
[1778650957614,36.45,81041.35,0.0,0.19115,0.0001,20.32645]
[1778650964730,36.45,81040.48,0.0,0.19107,0.0001,20.32079]
[1778650972559,36.45,81042.21,0.0,0.19125,0.0001,20.33316]
[1778650977594,36.45,81043.33,0.0,0.19136,0.0001,20.34102]
[1778650978587,36.45,81043.33,0.0,0.19136,0.0001,20.34102]
[1778650984643,36.45,81043.52,0.0,0.19139,0.0001,20.34269]
[1778650989678,36.45,81039.5,0.0,0.19099,0.0001,20.31586]
[1778650994716,36.45,81040.3,0.0,0.19108,0.0001,20.32156]
[1778651000992,36.45,81041.16,0.0,0.19117,0.0001,20.32794]
[1778651002649,36.46,81041.78,0.0,0.19124,0.0001,20.3324]
[1778651007032,36.46,81042.07,0.0,0.19127,0.0001,20.33471]
[1778651007773,36.46,81042.07,0.0,0.19128,0.0001,20.33487]
[1778651012860,36.46,81040.36,0.0,0.19108,0.0001,20.31961]
[1778651018109,36.46,81039.67,0.0,0.19102,0.0001,20.31531]
[1778651020349,36.46,81039.07,0.0,0.19096,0.0001,20.31151]
[1778651020916,36.46,81038.42,0.0,0.1909,0.0001,20.3072]
[1778651026515,36.46,81038.25,0.0,0.19089,0.0001,20.30655]
[1778651028581,36.46,81038.25,0.0,0.19089,0.0001,20.30665]
[1778651029207,36.46,81038.25,0.0,0.1909,0.0001,20.30685]
[1778651030024,36.46,81038.25,0.0,0.1909,0.0001,20.30685]
[1778651035024,36.46,81038.31,0.0,0.19091,0.0001,20.30795]
[1778651041059,36.46,81035.09,0.0,0.1906,0.0001,20.28662]
[1778651046093,36.46,81030.7,0.0,0.19017,0.0001,20.25744]
[1778651051128,36.47,81031.3,0.0,0.19024,0.0001,20.26198]
[1778651059184,36.47,81031.65,0.0,0.19028,0.0001,20.26512]
[1778651063475,36.47,81031.48,0.0,0.19027,0.0001,20.26426]
[1778651063507,36.47,81031.6,0.0,0.19028,0.0001,20.26518]
[1778651069255,36.47,81032.08,0.0,0.19033,0.0001,20.2685]
[1778651075067,36.47,81032.24,0.0,0.19032,0.0001,20.26558]
[1778651080331,36.47,81032.75,0.0,0.19037,0.0001,20.26915]
[1778651088387,36.47,81032.77,0.0,0.19038,0.0001,20.26943]
[1778651093421,36.47,81033.15,0.0,0.19042,0.0001,20.27204]
[1778651098582,36.47,81033.46,0.0,0.19045,0.0001,20.2741]
[1778651098663,36.47,81033.46,0.0,0.19045,0.0001,20.2741]
[1778651098762,36.47,81033.46,0.0,0.19045,0.0001,20.2741]
[1778651098842,36.47,81033.46,0.0,0.19045,0.0001,20.2741]
[1778651098896,36.47,81033.46,0.0,0.19045,0.0001,20.2741]
[1778651099098,36.47,81032.36,0.0,0.19034,0.0001,20.26663]
[1778651100146,36.47,81032.36,0.0,0.19034,0.0001,20.26663]
[1778651100499,36.47,81025.49,0.0,0.18965,0.0001,20.21995]
[1778651100790,36.47,81023.51,0.0,0.18945,0.0001,20.20652]
[1778651102254,36.47,81023.51,0.0,0.18945,0.0001,20.20656]
[1778651107521,36.47,81028.81,0.0,0.18998,0.0001,20.24256]
[1778651113564,36.47,81029.56,0.0,0.19006,0.0001,20.24763]
[1778651120612,36.47,81028.17,0.0,0.18992,0.0001,20.23824]
[1778651121405,36.47,81028.17,0.0,0.18992,0.0001,20.23824]
[1778651129677,36.47,81028.56,0.0,0.18996,0.0001,20.24095]
[1778651135487,36.47,81028.51,0.0,0.18993,0.0001,20.23658]
[1778651143262,36.47,81028.51,0.0,0.18993,0.0001,20.23658]
[1778651150824,36.47,81028.98,0.0,0.18998,0.0001,20.24]
[1778651151426,36.47,81028.98,0.0,0.18998,0.0001,20.24]
[1778651156866,36.47,81028.22,0.0,0.1899,0.0001,20.23497]
[1778651158115,36.47,81028.22,0.0,0.1899,0.0001,20.23497]
[1778651163549,36.47,81028.41,0.0,0.18992,0.0001,20.2364]
[1778651168950,36.47,81026.94,0.0,0.18978,0.0001,20.22659]
[1778651173985,36.47,81024.72,0.0,0.18956,0.0001,20.21174]
[1778651179020,36.47,81022.18,0.0,0.18931,0.0001,20.19485]
[1778651185737,36.47,81022.4,0.0,0.18934,0.0001,20.19665]
[1778651191106,36.47,81017.7,0.0,0.18885,0.0001,20.16091]
[1778651196142,36.47,81018.07,0.0,0.18889,0.0001,20.16364]
[1778651197021,36.47,81018.07,0.0,0.18889,0.0001,20.16364]
[1778651197029,36.47,81018.07,0.0,0.18889,0.0001,20.16364]
[1778651197148,36.47,81018.19,0.0,0.1889,0.0001,20.16449]
[1778651197526,36.47,81018.19,0.0,0.1889,0.0001,20.16449]
[1778651198203,36.47,81018.64,0.0,0.18895,0.0001,20.16759]
[1778651203225,36.47,81018.09,0.0,0.1889,0.0001,20.16406]
[1778651208244,36.48,81018.55,0.0,0.18894,0.0001,20.16733]
[1778651213256,36.48,81018.12,0.0,0.18891,0.0001,20.16466]
[1778651218277,36.48,81017.68,0.0,0.18887,0.0001,20.1619]
[1778651223301,36.48,81018.06,0.0,0.1889,0.0001,20.16428]
[1778651226616,36.48,81017.73,0.0,0.18886,0.0001,20.16182]
[1778651226765,36.48,81017.73,0.0,0.18886,0.0001,20.16182]
[1778651226866,36.48,81016.61,0.0,0.18875,0.0001,20.15422]
[1778651227849,36.48,81016.61,0.0,0.18875,0.0001,20.15422]
[1778651229773,36.48,81016.13,0.0,0.1887,0.0001,20.15087]
[1778651235523,36.47,81013.34,0.0,0.18842,0.0001,20.13174]
[1778651240899,36.47,81013.5,0.0,0.18844,0.0001,20.13259]
[1778651242336,36.47,81013.95,0.0,0.18848,0.0001,20.1356]
[1778651248144,36.47,81014.39,0.0,0.18852,0.0001,20.13832]
[1778651254282,36.47,81017.34,0.0,0.18878,0.0001,20.15391]
[1778651259582,36.47,81017.05,0.0,0.18875,0.0001,20.15158]
[1778651261299,36.47,81017.05,0.0,0.18875,0.0001,20.15158]
[1778651261684,36.47,81017.05,0.0,0.18875,0.0001,20.15158]
[1778651266002,36.47,81017.28,0.0,0.18876,0.0001,20.15291]
[1778651271667,36.47,81016.68,0.0,0.1887,0.0001,20.14858]
[1778651275942,36.47,81016.03,0.0,0.18863,0.0001,20.14408]
[1778651276889,36.47,81015.46,0.0,0.18858,0.0001,20.14032]
[1778651277842,36.47,81015.49,0.0,0.18858,0.0001,20.14064]
[1778651278339,36.47,81015.49,0.0,0.18858,0.0001,20.14064]
[1778651281372,36.47,81015.49,0.0,0.18859,0.0001,20.14096]
[1778651282239,36.47,81013.27,0.0,0.18837,0.0001,20.12609]
[1778651282257,36.47,81013.27,0.0,0.18837,0.0001,20.12609]
[1778651283916,36.47,81013.67,0.0,0.18841,0.0001,20.12891]
[1778651289820,36.47,81018.83,0.0,0.18893,0.0001,20.1642]
[1778651296609,36.47,81018.04,0.0,0.18886,0.0001,20.15929]
[1778651302373,36.47,81018.13,0.0,0.18887,0.0001,20.16024]
[1778651305154,36.48,81019.13,0.0,0.18898,0.0001,20.16725]
[1778651305728,36.48,81018.77,0.0,0.18894,0.0001,20.16488]
[1778651310743,36.48,81018.41,0.0,0.18891,0.0001,20.16276]
[1778651311341,36.48,81019.17,0.0,0.18896,0.0001,20.16389]
[1778651316348,36.48,81022.97,0.0,0.18934,0.0001,20.1898]
[1778651321348,36.48,81024.35,0.0,0.18947,0.0001,20.19903]
[1778651326384,36.48,81027.46,0.0,0.18978,0.0001,20.21991]
[1778651331403,36.48,81032.86,0.0,0.19031,0.0001,20.2562]
[1778651336416,36.47,81033.45,0.0,0.19037,0.0001,20.25982]
[1778651338343,36.47,81034.49,0.0,0.19047,0.0001,20.26668]
[1778651338620,36.47,81034.97,0.0,0.19051,0.0001,20.26973]
[1778651342162,36.47,81045.65,0.0,0.19158,0.0001,20.34213]
[1778651344871,36.47,81045.71,0.0,0.19159,0.0001,20.34246]
[1778651350218,36.47,81045.04,0.0,0.19152,0.0001,20.33766]
[1778651354284,36.47,81043.41,0.0,0.19135,0.0001,20.32648]
[1778651354470,36.47,81042.41,0.0,0.19125,0.0001,20.31965]
[1778651355223,36.47,81042.41,0.0,0.19125,0.0001,20.31965]
[1778651361297,36.47,81044.22,0.0,0.19142,0.0001,20.33138]
[1778651366332,36.47,81043.13,0.0,0.19131,0.0001,20.32357]
[1778651367785,36.47,81043.48,0.0,0.19134,0.0001,20.32586]
[1778651367794,36.47,81043.48,0.0,0.19134,0.0001,20.32586]
[1778651368448,36.47,81043.19,0.0,0.19131,0.0001,20.32373]
[1778651368734,36.47,81043.19,0.0,0.19131,0.0001,20.32373]
[1778651372284,36.47,81050.16,0.0,0.19198,0.0001,20.36663]
[1778651372385,36.47,81051.79,0.0,0.19214,0.0001,20.37752]
[1778651377409,36.47,81054.26,0.0,0.19238,0.0001,20.39344]
[1778651382445,36.47,81053.76,0.0,0.19231,0.0001,20.38925]
[1778651388486,36.46,81052.32,0.0,0.19215,0.0001,20.37858]
[1778651391053,36.46,81051.82,0.0,0.1921,0.0001,20.37491]
[1778651391882,36.46,81052.32,0.0,0.19215,0.0001,20.37817]
[1778651397549,36.46,81053.91,0.0,0.19229,0.0001,20.38812]
[1778651402584,36.46,81053.71,0.0,0.19226,0.0001,20.38609]
[1778651407746,36.46,81059.67,0.0,0.19286,0.0001,20.426]
[1778651414305,36.46,81060.37,0.0,0.19292,0.0001,20.43017]
[1778651419262,36.45,81061.7,0.0,0.19304,0.0001,20.43834]
[1778651420308,36.45,81062.78,0.0,0.19315,0.0001,20.4455]
[1778651425748,36.45,81065.05,0.0,0.19336,0.0001,20.45986]
[1778651430781,36.45,81067.13,0.0,0.19356,0.0001,20.47312]
[1778651436272,36.45,81076.32,0.0,0.19445,0.0001,20.53069]
[1778651437044,36.45,81075.28,0.0,0.19434,0.0001,20.52355]
[1778651437311,36.45,81075.28,0.0,0.19434,0.0001,20.52355]
[1778651439670,36.45,81075.76,0.0,0.19438,0.0001,20.5261]
[1778651442649,36.45,81079.56,0.0,0.19476,0.0001,20.55131]
[1778651448506,36.44,81080.5,0.0,0.19484,0.0001,20.55685]
[1778651453943,36.44,81081.07,0.0,0.19489,0.0001,20.55997]
[1778651459231,36.44,81081.44,0.0,0.19492,0.0001,20.56202]
[1778651464894,36.44,81081.25,0.0,0.19489,0.0001,20.56016]
[1778651470512,36.44,81074.68,0.0,0.19422,0.0001,20.51547]
[1778651472058,36.44,81075.17,0.0,0.19427,0.0001,20.5187]
[1778651473082,36.44,81074.95,0.0,0.19425,0.0001,20.51718]
[1778651479125,36.44,81074.06,0.0,0.19415,0.0001,20.51091]
[1778651484422,36.44,81072.85,0.0,0.19403,0.0001,20.50259]
[1778651490203,36.44,81072.75,0.0,0.19401,0.0001,20.50168]
[1778651493105,36.44,81071.35,0.0,0.19384,0.0001,20.48806]
[1778651493432,36.44,81068.53,0.0,0.19356,0.0001,20.46896]
[1778651494522,36.44,81068.53,0.0,0.19356,0.0001,20.46896]
[1778651494612,36.44,81068.53,0.0,0.19356,0.0001,20.46896]
[1778651494623,36.44,81067.82,0.0,0.19349,0.0001,20.46415]
[1778651500274,36.44,81068.63,0.0,0.19357,0.0001,20.46969]
[1778651505310,36.44,81068.92,0.0,0.1936,0.0001,20.47173]
[1778651511459,36.44,81070.16,0.0,0.19373,0.0001,20.48011]
[1778651517394,36.44,81069.37,0.0,0.19365,0.0001,20.47478]
[1778651522641,36.44,81069.2,0.0,0.19363,0.0001,20.47365]
[1778651525386,36.44,81071.24,0.0,0.19383,0.0001,20.48746]
[1778651527134,36.44,81073.09,0.0,0.19402,0.0001,20.49995]
[1778651527465,36.44,81073.09,0.0,0.19402,0.0001,20.49995]
[1778651527495,36.44,81073.09,0.0,0.19402,0.0001,20.49995]
[1778651528236,36.44,81078.12,0.0,0.19453,0.0001,20.53391]
[1778651528248,36.44,81078.12,0.0,0.19453,0.0001,20.53391]
[1778651530100,36.44,81079.38,0.0,0.19466,0.0001,20.54238]
[1778651531567,36.44,81080.25,0.0,0.19474,0.0001,20.54822]
[1778651532142,36.44,81080.25,0.0,0.19474,0.0001,20.54813]
[1778651537534,36.44,81084.2,0.0,0.19514,0.0001,20.57468]
[1778651542569,36.44,81087.24,0.0,0.19545,0.0001,20.59512]
[1778651547608,36.44,81089.93,0.0,0.19572,0.0001,20.61325]
[1778651552639,36.44,81093.23,0.0,0.19603,0.0001,20.63142]
[1778651557673,36.44,81094.04,0.0,0.19611,0.0001,20.63687]
[1778651562188,36.44,81096.67,0.0,0.19638,0.0001,20.65462]
[1778651568527,36.44,81097.93,0.0,0.19651,0.0001,20.66315]
[1778651571209,36.44,81097.93,0.0,0.19651,0.0001,20.66317]
[1778651576808,36.44,81090.79,0.0,0.19579,0.0001,20.61524]
[1778651581843,36.44,81088.45,0.0,0.19555,0.0001,20.59967]
[1778651587008,36.44,81086.91,0.0,0.1954,0.0001,20.58945]
[1778651597227,36.44,81082.85,0.0,0.19499,0.0001,20.56229]
[1778651602341,36.44,81079.66,0.0,0.19467,0.0001,20.54122]
[1778651608423,36.44,81080.43,0.0,0.19476,0.0001,20.54668]
[1778651613483,36.44,81082.33,0.0,0.19492,0.0001,20.55561]
[1778651615946,36.44,81082.91,0.0,0.19498,0.0001,20.55968]
[1778651616001,36.44,81082.91,0.0,0.19498,0.0001,20.55968]
[1778651616062,36.44,81082.91,0.0,0.19498,0.0001,20.55968]
[1778651616191,36.44,81082.91,0.0,0.19498,0.0001,20.55968]
[1778651616560,36.44,81082.91,0.0,0.19498,0.0001,20.55968]
[1778651616747,36.44,81082.91,0.0,0.19498,0.0001,20.55968]
[1778651616579,36.44,81079.23,0.0,0.19461,0.0001,20.53485]
[1778651617601,36.44,81065.85,0.0,0.19326,0.0001,20.44431]
[1778651617800,36.44,81065.85,0.0,0.19326,0.0001,20.44431]
[1778651618222,36.44,81065.85,0.0,0.19326,0.0001,20.44431]
[1778651618283,36.44,81065.85,0.0,0.19326,0.0001,20.44431]
[1778651618443,36.44,81065.85,0.0,0.19326,0.0001,20.44431]
[1778651618568,36.44,81065.54,0.0,0.19323,0.0001,20.44227]
[1778651619781,36.44,81058.51,0.0,0.19252,0.0001,20.39483]
[1778651620583,36.44,81058.51,0.0,0.19252,0.0001,20.39483]
[1778651621517,36.44,81053.92,0.0,0.19206,0.0001,20.36374]
[1778651621768,36.44,81053.92,0.0,0.19206,0.0001,20.36374]
[1778651621611,36.44,81055.1,0.0,0.19218,0.0001,20.37188]
[1778651622009,36.44,81055.1,0.0,0.19218,0.0001,20.37188]
[1778651622639,36.44,81055.1,0.0,0.19218,0.0001,20.37188]
[1778651622697,36.44,81056.07,0.0,0.19228,0.0001,20.3786]
[1778651624683,36.44,81056.07,0.0,0.19228,0.0001,20.3786]
[1778651629804,36.44,81053.86,0.0,0.19206,0.0001,20.36395]
[1778651632906,36.44,81053.86,0.0,0.19207,0.0001,20.36408]
[1778651638236,36.44,81046.51,0.0,0.19133,0.0001,20.31452]
[1778651639445,36.44,81046.51,0.0,0.19133,0.0001,20.31452]
[1778651639766,36.44,81046.51,0.0,0.19133,0.0001,20.31452]
[1778651639790,36.44,81045.75,0.0,0.19126,0.0001,20.30945]
[1778651640243,36.44,81045.75,0.0,0.19126,0.0001,20.30945]
[1778651640455,36.44,81045.24,0.0,0.1912,0.0001,20.30599]
[1778651646292,36.44,81045.25,0.0,0.19121,0.0001,20.30628]
[1778651650572,36.45,81045.41,0.0,0.19123,0.0001,20.30746]
[1778651650575,36.45,81045.61,0.0,0.19125,0.0001,20.30884]
[1778651651160,36.45,81045.61,0.0,0.19125,0.0001,20.30884]
[1778651651388,36.45,81045.61,0.0,0.19125,0.0001,20.30884]
[1778651658376,36.45,81045.61,0.0,0.19125,0.0001,20.30908]
[1778651663566,36.45,81041.83,0.0,0.19087,0.0001,20.28348]
[1778651663784,36.45,81041.43,0.0,0.19083,0.0001,20.28091]
[1778651665266,36.45,81041.43,0.0,0.19083,0.0001,20.28091]
[1778651665277,36.45,81041.43,0.0,0.19083,0.0001,20.28091]
[1778651665755,36.45,81041.43,0.0,0.19083,0.0001,20.28091]
[1778651666541,36.45,81040.45,0.0,0.19074,0.0001,20.27429]
[1778651666753,36.45,81039.18,0.0,0.19061,0.0001,20.26574]
[1778651668335,36.45,81037.4,0.0,0.19043,0.0001,20.25372]
[1778651671726,36.45,81034.75,0.0,0.19017,0.0001,20.23581]
[1778651671744,36.45,81032.95,0.0,0.18996,0.0001,20.21956]
[1778651671900,36.45,81032.95,0.0,0.18996,0.0001,20.21956]
[1778651673956,36.45,81033.68,0.0,0.19004,0.0001,20.2246]
[1778651675129,36.45,81033.68,0.0,0.19004,0.0001,20.2246]
[1778651675796,36.45,81031.61,0.0,0.18983,0.0001,20.21064]
[1778651676021,36.45,81031.61,0.0,0.18983,0.0001,20.21064]
[1778651676682,36.45,81031.61,0.0,0.18983,0.0001,20.21064]
[1778651677410,36.45,81031.88,0.0,0.18986,0.0001,20.21254]
[1778651683550,36.45,81033.46,0.0,0.19002,0.0001,20.22338]
[1778651689375,36.45,81033.16,0.0,0.18999,0.0001,20.22124]
[1778651691791,36.45,81033.16,0.0,0.18999,0.0001,20.22124]
[1778651693487,36.45,81033.16,0.0,0.18999,0.0001,20.2212]
[1778651695853,36.45,81038.81,0.0,0.19055,0.0001,20.25942]
[1778651701684,36.45,81031.46,0.0,0.18981,0.0001,20.20939]
[1778651706715,36.45,81031.29,0.0,0.18979,0.0001,20.20798]
[1778651711754,36.45,81030.94,0.0,0.18975,0.0001,20.20524]
[1778651719807,36.44,81030.92,0.0,0.18974,0.0001,20.20464]
[1778651724073,36.44,81029.1,0.0,0.18956,0.0001,20.19217]
[1778651724135,36.44,81029.1,0.0,0.18956,0.0001,20.19217]
[1778651724138,36.44,81029.1,0.0,0.18956,0.0001,20.19217]
[1778651724246,36.44,81029.1,0.0,0.18956,0.0001,20.19217]
[1778651724524,36.44,81029.1,0.0,0.18956,0.0001,20.19217]
[1778651724566,36.44,81029.1,0.0,0.18956,0.0001,20.19217]
[1778651724574,36.44,81029.1,0.0,0.18956,0.0001,20.19217]
[1778651724842,36.44,81028.27,0.0,0.18948,0.0001,20.1865]
[1778651725049,36.44,81028.27,0.0,0.18948,0.0001,20.1865]
[1778651725086,36.44,81028.27,0.0,0.18948,0.0001,20.1865]
[1778651728149,36.44,81019.69,0.0,0.18862,0.0001,20.12828]
[1778651728175,36.44,81019.69,0.0,0.18862,0.0001,20.12828]
[1778651728777,36.44,81019.69,0.0,0.18862,0.0001,20.12828]
[1778651728795,36.44,81019.69,0.0,0.18862,0.0001,20.12828]
[1778651729308,36.44,81018.34,0.0,0.18849,0.0001,20.11914]
[1778651729323,36.44,81018.34,0.0,0.18849,0.0001,20.11914]
[1778651730154,36.44,81017.4,0.0,0.18839,0.0001,20.11277]
[1778651730184,36.44,81017.4,0.0,0.18839,0.0001,20.11277]
[1778651735918,36.44,81017.1,0.0,0.18834,0.0001,20.10683]
[1778651738721,36.44,81017.1,0.0,0.18834,0.0001,20.10683]
[1778651743750,36.44,81017.33,0.0,0.18837,0.0001,20.10862]
[1778651744449,36.44,81017.33,0.0,0.18837,0.0001,20.10865]
[1778651749478,36.45,81010.08,0.0,0.18765,0.0001,20.0596]
[1778651753827,36.45,81009.24,0.0,0.18757,0.0001,20.05378]
[1778651753836,36.45,81009.24,0.0,0.18757,0.0001,20.05378]
[1778651753929,36.45,81011.98,0.0,0.18784,0.0001,20.07232]
[1778651754291,36.45,81011.98,0.0,0.18784,0.0001,20.07232]
[1778651755112,36.45,81012.84,0.0,0.18792,0.0001,20.07817]
[1778651762270,36.44,81012.4,0.0,0.18787,0.0001,20.07475]
[1778651768143,36.44,81013.11,0.0,0.18793,0.0001,20.07882]
[1778651773242,36.44,81013.88,0.0,0.188,0.0001,20.08373]
[1778651774364,36.44,81014.79,0.0,0.18809,0.0001,20.08984]
[1778651778157,36.44,81015.32,0.0,0.18814,0.0001,20.09313]
[1778651779286,36.44,81015.15,0.0,0.18812,0.0001,20.09189]
[1778651785262,36.44,81016.31,0.0,0.18823,0.0001,20.09927]
[1778651791304,36.44,81015.68,0.0,0.18813,0.0001,20.09051]
[1778651796340,36.44,81016.65,0.0,0.18822,0.0001,20.09682]
[1778651798933,36.44,81016.73,0.0,0.18823,0.0001,20.09731]
[1778651799318,36.44,81017.36,0.0,0.18829,0.0001,20.10153]
[1778651799418,36.44,81016.57,0.0,0.18821,0.0001,20.0961]
[1778651803417,36.44,81015.19,0.0,0.18807,0.0001,20.0866]
[1778651803516,36.44,81015.22,0.0,0.18808,0.0001,20.08677]
[1778651808517,36.44,81011.45,0.0,0.1877,0.0001,20.06108]
[1778651813531,36.44,81010.62,0.0,0.18762,0.0001,20.05543]
[1778651816637,36.44,81006.88,0.0,0.18725,0.0001,20.03005]
[1778651816958,36.44,81007.1,0.0,0.18727,0.0001,20.03157]
[1778651821986,36.44,81007.53,0.0,0.18732,0.0001,20.03457]
[1778651826997,36.44,81002.44,0.0,0.18681,0.0001,20.00015]
[1778651832016,36.44,80999.32,0.0,0.18651,0.0001,19.97935]
[1778651837016,36.44,81000.19,0.0,0.1866,0.0001,19.9856]
[1778651842019,36.44,80995.46,0.0,0.18614,0.0001,19.95376]
[1778651847021,36.44,80995.63,0.0,0.18616,0.0001,19.95531]
[1778651852044,36.44,80994.71,0.0,0.18605,0.0001,19.94548]
[1778651857082,36.44,80993.26,0.0,0.18592,0.0001,19.9363]
[1778651862111,36.45,80994.47,0.0,0.18605,0.0001,19.94517]
[1778651867119,36.45,80994.4,0.0,0.18605,0.0001,19.94529]
[1778651872146,36.45,80994.43,0.0,0.18606,0.0001,19.94609]
[1778651877150,36.45,80994.83,0.0,0.18611,0.0001,19.94942]
[1778651882165,36.45,80995.21,0.0,0.18616,0.0001,19.95249]
[1778651887195,36.45,80994.44,0.0,0.18609,0.0001,19.94777]
[1778651892198,36.45,80993.52,0.0,0.18601,0.0001,19.94229]
[1778651897223,36.45,80994.09,0.0,0.18608,0.0001,19.94685]
[1778651902233,36.46,80994.76,0.0,0.18615,0.0001,19.95207]
[1778651907241,36.46,80994.76,0.0,0.18616,0.0001,19.95271]
[1778651912251,36.46,80994.71,0.0,0.18614,0.0001,19.94891]
[1778651917271,36.46,80997.59,0.0,0.18643,0.0001,19.9691]
[1778651922299,36.46,80998.82,0.0,0.18656,0.0001,19.97796]
[1778651927349,36.46,80999.02,0.0,0.18659,0.0001,19.97982]
[1778651930327,36.46,80999.83,0.0,0.18667,0.0001,19.98564]
[1778651936315,36.46,81000.39,0.0,0.18674,0.0001,19.99002]
[1778651941350,36.47,81004.91,0.0,0.18719,0.0001,20.02113]
[1778651942983,36.47,81004.91,0.0,0.18719,0.0001,20.02113]
[1778651943189,36.47,81006.3,0.0,0.18733,0.0001,20.03068]
[1778651945977,36.47,81006.14,0.0,0.18731,0.0001,20.02964]
[1778651951000,36.47,81007.56,0.0,0.18746,0.0001,20.03951]
[1778651955175,36.47,81006.4,0.0,0.18735,0.0001,20.03184]
[1778651956199,36.47,81006.16,0.0,0.18732,0.0001,20.03021]
[1778651957587,36.47,81006.16,0.0,0.18732,0.0001,20.03024]
[1778651959123,36.47,81005.43,0.0,0.18725,0.0001,20.02532]
[1778651965029,36.47,81004.55,0.0,0.18717,0.0001,20.01962]
[1778651966913,36.47,81005.7,0.0,0.18728,0.0001,20.02749]
[1778651967598,36.47,81005.34,0.0,0.18725,0.0001,20.02506]
[1778651970299,36.47,81005.12,0.0,0.18723,0.0001,20.02363]
[1778651975587,36.47,81004.61,0.0,0.18715,0.0001,20.01615]
[1778651979354,36.47,81006.42,0.0,0.18733,0.0001,20.02844]
[1778651985663,36.47,81006.9,0.0,0.18738,0.0001,20.03167]
[1778651990698,36.47,81006.37,0.0,0.18732,0.0001,20.02804]
[1778651996122,36.47,81006.47,0.0,0.18733,0.0001,20.0287]
[1778652002782,36.47,81007.2,0.0,0.1874,0.0001,20.0336]
[1778652009853,36.47,81007.11,0.0,0.18739,0.0001,20.03289]
[1778652014888,36.47,81006.95,0.0,0.18738,0.0001,20.03173]
[1778652021941,36.47,81006.45,0.0,0.18733,0.0001,20.02825]
[1778652026976,36.47,81006.37,0.0,0.18732,0.0001,20.02766]
[1778652035037,36.47,81006.39,0.0,0.18729,0.0001,20.0236]
[1778652040073,36.47,81006.38,0.0,0.18729,0.0001,20.02349]
[1778652045103,36.47,81006.38,0.0,0.18729,0.0001,20.02345]
[1778652050139,36.47,81006.4,0.0,0.18729,0.0001,20.02354]
[1778652055174,36.47,81007.35,0.0,0.18738,0.0001,20.02993]
[1778652061978,36.47,81007.64,0.0,0.18741,0.0001,20.03181]
[1778652067262,36.47,81007.75,0.0,0.18742,0.0001,20.03245]
[1778652072479,36.47,81011.28,0.0,0.18777,0.0001,20.05635]
[1778652078340,36.46,81010.34,0.0,0.18767,0.0001,20.04962]
[1778652084079,36.46,81005.9,0.0,0.18723,0.0001,20.01928]
[1778652089416,36.46,81005.07,0.0,0.18714,0.0001,20.01359]
[1778652094451,36.46,80998.47,0.0,0.18646,0.0001,19.96463]
[1778652099779,36.47,80994.85,0.0,0.18611,0.0001,19.94024]
[1778652105529,36.47,80992.47,0.0,0.18588,0.0001,19.92443]
[1778652110564,36.47,80990.47,0.0,0.18569,0.0001,19.91109]
[1778652116135,36.47,80990.46,0.0,0.18569,0.0001,19.91121]
[1778652121643,36.47,80985.26,0.0,0.18519,0.0001,19.87642]
[1778652126677,36.47,80987.48,0.0,0.18541,0.0001,19.8919]
[1778652131716,36.47,80989.33,0.0,0.1856,0.0001,19.90485]
[1778652136752,36.47,80991.27,0.0,0.18579,0.0001,19.9184]
[1778652141785,36.47,80991.97,0.0,0.18587,0.0001,19.92357]
[1778652142653,36.47,80991.97,0.0,0.18587,0.0001,19.92357]
[1778652142806,36.47,80991.97,0.0,0.18587,0.0001,19.92357]
[1778652142908,36.47,80986.28,0.0,0.18531,0.0001,19.88494]
[1778652147587,36.47,80984.45,0.0,0.18513,0.0001,19.87238]
[1778652148746,36.47,80985.61,0.0,0.18524,0.0001,19.88024]
[1778652151775,36.47,80986.31,0.0,0.18531,0.0001,19.88491]
[1778652157898,36.47,80990.15,0.0,0.18566,0.0001,19.90673]
[1778652163940,36.47,80993.57,0.0,0.18599,0.0001,19.92978]
[1778652171997,36.47,80997.75,0.0,0.1864,0.0001,19.95789]
[1778652172585,36.47,80997.75,0.0,0.1864,0.0001,19.95789]
[1778652173265,36.47,81008.75,0.0,0.18749,0.0001,20.03262]
[1778652178284,36.47,81011.23,0.0,0.18774,0.0001,20.0497]
[1778652183284,36.47,81008.19,0.0,0.18744,0.0001,20.02917]
[1778652188308,36.47,81006.98,0.0,0.18732,0.0001,20.02119]
[1778652193353,36.47,81006.48,0.0,0.18727,0.0001,20.01807]
[1778652198360,36.47,81006.09,0.0,0.18724,0.0001,20.01573]
[1778652203367,36.47,81005.33,0.0,0.18717,0.0001,20.01091]
[1778652208391,36.47,81006.28,0.0,0.18727,0.0001,20.01772]
[1778652213404,36.47,81006.58,0.0,0.18728,0.0001,20.01595]
[1778652218408,36.47,81005.72,0.0,0.1872,0.0001,20.01042]
[1778652223460,36.48,81005.38,0.0,0.18717,0.0001,20.00844]
[1778652228487,36.48,81005.09,0.0,0.18714,0.0001,20.00681]
[1778652233500,36.48,81005.04,0.0,0.18714,0.0001,20.00683]
[1778652238502,36.48,81007.98,0.0,0.18744,0.0001,20.02706]
[1778652243526,36.48,81007.74,0.0,0.18742,0.0001,20.02558]
[1778652246503,36.48,81010.13,0.0,0.18765,0.0001,20.04184]
[1778652248298,36.48,81011.06,0.0,0.18775,0.0001,20.04814]
[1778652250939,36.48,81012.85,0.0,0.18792,0.0001,20.06026]
[1778652252435,36.48,81012.37,0.0,0.18787,0.0001,20.05689]
[1778652254361,36.48,81012.02,0.0,0.18784,0.0001,20.05447]
[1778652256745,36.48,81011.46,0.0,0.18778,0.0001,20.05053]
[1778652256783,36.48,81011.46,0.0,0.18778,0.0001,20.05053]
[1778652256790,36.48,81011.46,0.0,0.18778,0.0001,20.05053]
[1778652256792,36.48,81011.46,0.0,0.18778,0.0001,20.05053]
[1778652257555,36.48,81012.52,0.0,0.18789,0.0001,20.05768]
[1778652257583,36.48,81012.52,0.0,0.18789,0.0001,20.05768]
[1778652258073,36.48,81012.52,0.0,0.18789,0.0001,20.05768]
[1778652258248,36.48,81014.05,0.0,0.18804,0.0001,20.06802]
[1778652263879,36.48,81014.73,0.0,0.1881,0.0001,20.07238]
[1778652271454,36.47,81013.0,0.0,0.18789,0.0001,20.05571]
[1778652276729,36.47,81009.74,0.0,0.18756,0.0001,20.03311]
[1778652282770,36.47,81007.47,0.0,0.18732,0.0001,20.01711]
[1778652287805,36.47,81008.51,0.0,0.18742,0.0001,20.02359]
[1778652292840,36.47,81008.73,0.0,0.18743,0.0001,20.02439]
[1778652299163,36.47,81005.13,0.0,0.18707,0.0001,19.9997]
[1778652300791,36.47,81006.72,0.0,0.18722,0.0001,20.00993]
[1778652301342,36.47,81006.72,0.0,0.18722,0.0001,20.00993]
[1778652302226,36.47,81017.39,0.0,0.18827,0.0001,20.08212]
[1778652307381,36.47,81017.1,0.0,0.18823,0.0001,20.07929]
[1778652310710,36.46,81019.11,0.0,0.18842,0.0001,20.09209]
[1778652311150,36.46,81019.11,0.0,0.18842,0.0001,20.09209]
[1778652316346,36.46,81020.34,0.0,0.18852,0.0001,20.0994]
[1778652318015,36.46,81010.75,0.0,0.18756,0.0001,20.03374]
[1778652319704,36.46,81010.34,0.0,0.18752,0.0001,20.03082]
[1778652319937,36.46,81010.34,0.0,0.18752,0.0001,20.03082]
[1778652320038,36.46,81012.05,0.0,0.18769,0.0001,20.04231]
[1778652320862,36.46,81012.05,0.0,0.18769,0.0001,20.04231]
[1778652323808,36.46,81011.71,0.0,0.18765,0.0001,20.03959]
[1778652324058,36.46,81011.71,0.0,0.18765,0.0001,20.03945]
[1778652329505,36.46,81012.34,0.0,0.1877,0.0001,20.04331]
[1778652335136,36.45,81012.27,0.0,0.18765,0.0001,20.03761]
[1778652340170,36.45,81013.88,0.0,0.1878,0.0001,20.04786]
[1778652345206,36.45,81016.59,0.0,0.18806,0.0001,20.06559]
[1778652350239,36.45,81019.33,0.0,0.18832,0.0001,20.08351]
[1778652357288,36.45,81020.66,0.0,0.18844,0.0001,20.09154]
[1778652362323,36.45,81023.96,0.0,0.18876,0.0001,20.11321]
[1778652367358,36.44,81024.88,0.0,0.18884,0.0001,20.11872]
[1778652372393,36.44,81025.4,0.0,0.18888,0.0001,20.12154]
[1778652377428,36.44,81026.19,0.0,0.18894,0.0001,20.12619]
[1778652384479,36.44,81026.5,0.0,0.18896,0.0001,20.12718]
[1778652390519,36.44,81027.79,0.0,0.18907,0.0001,20.13511]
[1778652395554,36.44,81028.21,0.0,0.18908,0.0001,20.13318]
[1778652400560,36.43,81028.27,0.0,0.18908,0.0001,20.13319]
[1778652407160,36.43,81028.27,0.0,0.18906,0.0001,20.13227]
[1778652412439,36.43,81029.69,0.0,0.18919,0.0001,20.14108]
[1778652417708,36.43,81030.03,0.0,0.18921,0.0001,20.14254]
[1778652422743,36.43,81029.87,0.0,0.18919,0.0001,20.14073]
[1778652428514,36.43,81030.14,0.0,0.18921,0.0001,20.14198]
[1778652435061,36.42,81030.25,0.0,0.1892,0.0001,20.14187]
[1778652440962,36.42,81030.39,0.0,0.1892,0.0001,20.14181]
[1778652448063,36.42,81030.32,0.0,0.18919,0.0001,20.14077]
[1778652454315,36.42,81030.47,0.0,0.18915,0.0001,20.1364]
[1778652461010,36.41,81029.76,0.0,0.18907,0.0001,20.13049]
[1778652466045,36.41,81030.03,0.0,0.18908,0.0001,20.13164]
[1778652471081,36.41,81030.61,0.0,0.18913,0.0001,20.1349]
[1778652476115,36.41,81028.58,0.0,0.18892,0.0001,20.12048]
[1778652481152,36.41,81029.21,0.0,0.18897,0.0001,20.12417]
[1778652486187,36.41,81030.19,0.0,0.18906,0.0001,20.13039]
[1778652491222,36.41,81029.39,0.0,0.18898,0.0001,20.12456]
[1778652496257,36.41,81029.83,0.0,0.18901,0.0001,20.12697]
[1778652502299,36.4,81034.25,0.0,0.18944,0.0001,20.15608]
[1778652503099,36.4,81034.25,0.0,0.18944,0.0001,20.15608]
[1778652503147,36.4,81034.25,0.0,0.18944,0.0001,20.15608]
[1778652503454,36.4,81034.37,0.0,0.18945,0.0001,20.15674]
[1778652503765,36.4,81034.37,0.0,0.18945,0.0001,20.15674]
[1778652503779,36.4,81034.37,0.0,0.18945,0.0001,20.15674]
[1778652506517,36.4,81051.06,0.0,0.19112,0.0001,20.26998]
[1778652507623,36.4,81051.06,0.0,0.19112,0.0001,20.26998]
[1778652508925,36.4,81049.82,0.0,0.191,0.0001,20.26161]
[1778652514400,36.4,81047.75,0.0,0.19076,0.0001,20.24364]
[1778652519435,36.4,81047.33,0.0,0.19072,0.0001,20.24097]
[1778652520572,36.4,81047.33,0.0,0.19072,0.0001,20.24097]
[1778652520619,36.4,81047.33,0.0,0.19072,0.0001,20.24097]
[1778652522102,36.4,81047.12,0.0,0.1907,0.0001,20.23963]
[1778652522682,36.4,81047.12,0.0,0.1907,0.0001,20.23963]
[1778652523315,36.4,81050.75,0.0,0.19107,0.0001,20.26431]
[1778652523566,36.4,81054.04,0.0,0.1914,0.0001,20.28664]
[1778652526500,36.4,81053.62,0.0,0.19136,0.0001,20.28374]
[1778652528837,36.4,81053.01,0.0,0.1913,0.0001,20.27952]
[1778652534540,36.4,81051.5,0.0,0.19114,0.0001,20.26933]
[1778652539356,36.4,81054.57,0.0,0.19145,0.0001,20.29015]
[1778652543214,36.4,81063.72,0.0,0.19237,0.0001,20.35206]
[1778652543603,36.4,81063.72,0.0,0.19237,0.0001,20.35198]
[1778652544552,36.4,81063.72,0.0,0.19237,0.0001,20.35198]
[1778652544658,36.4,81063.72,0.0,0.19237,0.0001,20.35198]
[1778652544640,36.4,81073.75,0.0,0.19338,0.0001,20.41986]
[1778652549652,36.4,81074.17,0.0,0.19341,0.0001,20.42174]
[1778652554688,36.4,81066.73,0.0,0.19265,0.0001,20.37061]
[1778652559839,36.4,81064.94,0.0,0.19246,0.0001,20.35784]
[1778652562540,36.4,81062.79,0.0,0.19224,0.0001,20.34298]
[1778652562720,36.4,81062.79,0.0,0.19224,0.0001,20.34298]
[1778652562744,36.4,81061.44,0.0,0.1921,0.0001,20.33368]
[1778652568420,36.4,81059.76,0.0,0.19192,0.0001,20.32165]
[1778652573567,36.39,81059.18,0.0,0.19182,0.0001,20.31291]
[1778652577338,36.39,81061.89,0.0,0.19209,0.0001,20.3309]
[1778652583637,36.39,81064.86,0.0,0.19237,0.0001,20.34997]
[1778652589008,36.39,81064.71,0.0,0.19234,0.0001,20.34822]
[1778652589106,36.39,81064.71,0.0,0.19234,0.0001,20.34822]
[1778652592239,36.39,81061.93,0.0,0.19206,0.0001,20.32902]
[1778652592270,36.39,81061.93,0.0,0.19206,0.0001,20.32902]
[1778652592281,36.39,81061.89,0.0,0.19205,0.0001,20.32866]
[1778652594717,36.39,81061.59,0.0,0.19202,0.0001,20.32654]
[1778652594968,36.39,81062.78,0.0,0.19214,0.0001,20.33444]
[1778652596453,36.39,81062.78,0.0,0.19214,0.0001,20.33444]
[1778652596466,36.39,81062.78,0.0,0.19214,0.0001,20.33444]
[1778652596480,36.39,81063.32,0.0,0.19219,0.0001,20.33803]
[1778652597192,36.39,81063.32,0.0,0.19219,0.0001,20.33803]
[1778652597299,36.39,81062.54,0.0,0.19211,0.0001,20.33265]
[1778652600323,36.39,81062.47,0.0,0.1921,0.0001,20.33202]
[1778652600340,36.39,81062.47,0.0,0.1921,0.0001,20.33202]
[1778652600424,36.39,81062.21,0.0,0.19208,0.0001,20.33018]
[1778652609203,36.39,81062.04,0.0,0.19205,0.0001,20.32867]
[1778652618129,36.38,81062.04,0.0,0.19204,0.0001,20.32781]
[1778652623165,36.38,81061.58,0.0,0.19199,0.0001,20.32438]
[1778652629459,36.38,81062.23,0.0,0.19205,0.0001,20.32867]
[1778652635249,36.38,81063.21,0.0,0.19211,0.0001,20.33063]
[1778652640284,36.38,81063.14,0.0,0.1921,0.0001,20.32989]
[1778652647333,36.38,81063.64,0.0,0.19215,0.0001,20.3329]
[1778652652543,36.38,81065.11,0.0,0.19229,0.0001,20.34264]
[1778652652753,36.38,81065.01,0.0,0.19228,0.0001,20.34191]
[1778652658802,36.38,81065.01,0.0,0.19228,0.0001,20.34166]
[1778652659501,36.38,81065.01,0.0,0.19228,0.0001,20.34162]
[1778652659531,36.38,81065.01,0.0,0.19228,0.0001,20.34162]
[1778652659601,36.38,81062.06,0.0,0.19198,0.0001,20.32155]
[1778652660659,36.38,81062.06,0.0,0.19198,0.0001,20.32155]
[1778652660759,36.38,81063.3,0.0,0.1921,0.0001,20.32993]
[1778652666470,36.38,81065.82,0.0,0.19235,0.0001,20.34658]
[1778652672459,36.38,81061.74,0.0,0.19194,0.0001,20.31865]
[1778652677464,36.38,81061.77,0.0,0.19194,0.0001,20.31866]
[1778652680503,36.38,81062.55,0.0,0.19201,0.0001,20.32387]
[1778652680540,36.38,81062.55,0.0,0.19201,0.0001,20.32387]
[1778652680641,36.38,81060.11,0.0,0.19177,0.0001,20.30727]
[1778652681745,36.38,81060.11,0.0,0.19177,0.0001,20.30727]
[1778652681810,36.38,81058.4,0.0,0.19159,0.0001,20.29561]
[1778652682874,36.38,81058.4,0.0,0.19159,0.0001,20.29561]
[1778652683021,36.38,81058.4,0.0,0.19159,0.0001,20.29557]
[1778652683590,36.38,81058.1,0.0,0.19156,0.0001,20.29351]
[1778652687167,36.38,81057.77,0.0,0.19153,0.0001,20.29126]
[1778652687807,36.38,81057.77,0.0,0.19153,0.0001,20.29126]
[1778652687939,36.38,81057.77,0.0,0.19153,0.0001,20.29123]
[1778652690611,36.38,81057.77,0.0,0.19153,0.0001,20.29121]
[1778652690857,36.38,81057.77,0.0,0.19153,0.0001,20.2912]
[1778652694059,36.38,81059.73,0.0,0.1917,0.0001,20.30039]
[1778652694108,36.38,81059.73,0.0,0.1917,0.0001,20.30039]
[1778652694164,36.38,81059.73,0.0,0.1917,0.0001,20.30039]
[1778652694223,36.38,81059.73,0.0,0.1917,0.0001,20.30039]
[1778652696209,36.38,81059.73,0.0,0.1917,0.0001,20.30039]
[1778652696786,36.38,81060.76,0.0,0.1918,0.0001,20.30738]
[1778652701795,36.38,81060.73,0.0,0.1918,0.0001,20.30719]
[1778652706820,36.38,81060.34,0.0,0.19176,0.0001,20.30458]
[1778652711844,36.38,81061.68,0.0,0.1919,0.0001,20.31376]
[1778652716845,36.38,81062.4,0.0,0.19197,0.0001,20.31871]
[1778652720501,36.38,81065.57,0.0,0.19229,0.0001,20.34021]
[1778652720746,36.38,81065.57,0.0,0.19229,0.0001,20.34021]
[1778652720866,36.38,81065.57,0.0,0.19229,0.0001,20.34021]
[1778652720912,36.38,81075.46,0.0,0.19329,0.0001,20.40728]
[1778652721023,36.38,81075.46,0.0,0.19329,0.0001,20.40728]
[1778652721540,36.38,81075.46,0.0,0.19329,0.0001,20.40728]
[1778652721856,36.38,81075.46,0.0,0.19329,0.0001,20.40727]
[1778652724441,36.38,81081.99,0.0,0.19395,0.0001,20.45159]
[1778652724455,36.38,81081.99,0.0,0.19395,0.0001,20.45159]
[1778652724535,36.38,81081.99,0.0,0.19395,0.0001,20.45159]
[1778652724603,36.38,81081.99,0.0,0.19395,0.0001,20.45159]
[1778652724900,36.38,81082.69,0.0,0.19402,0.0001,20.45634]
[1778652725087,36.38,81082.69,0.0,0.19402,0.0001,20.45634]
[1778652725837,36.38,81082.69,0.0,0.19402,0.0001,20.45634]
[1778652725884,36.38,81082.69,0.0,0.19402,0.0001,20.45634]
[1778652726515,36.38,81082.69,0.0,0.19402,0.0001,20.45634]
[1778652726524,36.38,81082.69,0.0,0.19402,0.0001,20.45634]
[1778652726723,36.38,81082.69,0.0,0.19402,0.0001,20.45634]
[1778652726891,36.38,81083.07,0.0,0.19406,0.0001,20.45892]
[1778652727086,36.38,81083.07,0.0,0.19406,0.0001,20.45892]
[1778652727197,36.38,81083.07,0.0,0.19406,0.0001,20.45892]
[1778652727898,36.38,81083.05,0.0,0.19406,0.0001,20.45878]
[1778652728643,36.38,81083.05,0.0,0.19406,0.0001,20.45878]
[1778652728845,36.38,81083.05,0.0,0.19406,0.0001,20.45878]
[1778652728905,36.38,81081.5,0.0,0.1939,0.0001,20.44828]
[1778652729123,36.38,81081.5,0.0,0.1939,0.0001,20.44828]
[1778652734953,36.38,81082.0,0.0,0.19396,0.0001,20.45179]
[1778652739982,36.38,81083.64,0.0,0.19412,0.0001,20.46299]
[1778652745021,36.38,81083.77,0.0,0.19414,0.0001,20.46393]
[1778652750056,36.38,81085.95,0.0,0.19436,0.0001,20.47869]
[1778652756101,36.38,81085.87,0.0,0.19432,0.0001,20.47404]
[1778652764910,36.38,81085.56,0.0,0.19429,0.0001,20.47192]
[1778652770201,36.38,81083.63,0.0,0.19409,0.0001,20.45882]
[1778652775235,36.38,81083.3,0.0,0.19406,0.0001,20.45657]
[1778652776591,36.38,81083.3,0.0,0.19406,0.0001,20.45657]
[1778652782283,36.38,81083.87,0.0,0.19412,0.0001,20.46041]
[1778652787318,36.38,81085.06,0.0,0.19424,0.0001,20.46846]
[1778652792352,36.38,81084.57,0.0,0.19419,0.0001,20.46513]
[1778652794219,36.38,81083.44,0.0,0.19407,0.0001,20.45749]
[1778652794811,36.38,81083.44,0.0,0.19407,0.0001,20.45749]
[1778652794952,36.38,81083.44,0.0,0.19407,0.0001,20.45749]
[1778652802426,36.38,81087.93,0.0,0.19453,0.0001,20.48776]
[1778652807458,36.38,81088.73,0.0,0.19461,0.0001,20.49301]
[1778652809026,36.38,81087.18,0.0,0.19445,0.0001,20.4825]
[1778652809596,36.38,81087.45,0.0,0.19448,0.0001,20.4843]
[1778652812428,36.38,81091.55,0.0,0.19486,0.0001,20.50791]
[1778652812624,36.38,81091.55,0.0,0.19486,0.0001,20.50791]
[1778652812676,36.38,81090.47,0.0,0.19475,0.0001,20.50054]
[1778652813079,36.38,81090.47,0.0,0.19475,0.0001,20.50054]
[1778652813109,36.38,81090.47,0.0,0.19475,0.0001,20.50054]
[1778652813281,36.38,81090.47,0.0,0.19475,0.0001,20.50054]
[1778652813500,36.38,81090.47,0.0,0.19475,0.0001,20.50049]
[1778652822563,36.37,81089.97,0.0,0.1947,0.0001,20.49675]
[1778652827905,36.37,81089.47,0.0,0.19464,0.0001,20.49325]
[1778652835406,36.37,81089.25,0.0,0.19462,0.0001,20.4914]
[1778652841292,36.37,81088.58,0.0,0.19455,0.0001,20.48672]
[1778652843488,36.37,81087.48,0.0,0.19443,0.0001,20.47917]
[1778652843509,36.37,81087.48,0.0,0.19443,0.0001,20.47917]
[1778652843710,36.37,81087.28,0.0,0.19441,0.0001,20.47779]
[1778652846011,36.37,81087.28,0.0,0.19441,0.0001,20.47779]
[1778652846042,36.37,81087.28,0.0,0.19441,0.0001,20.47779]
[1778652846113,36.37,81087.73,0.0,0.19446,0.0001,20.48079]
[1778652846143,36.37,81087.73,0.0,0.19446,0.0001,20.48077]
[1778652851766,36.37,81088.05,0.0,0.19449,0.0001,20.48281]
[1778652856802,36.37,81087.16,0.0,0.19439,0.0001,20.47666]
[1778652857560,36.37,81087.16,0.0,0.19439,0.0001,20.47666]
[1778652857822,36.37,81087.8,0.0,0.19446,0.0001,20.48097]
[1778652858763,36.37,81087.8,0.0,0.19446,0.0001,20.48097]
[1778652858780,36.37,81087.8,0.0,0.19446,0.0001,20.48097]
[1778652858830,36.37,81087.62,0.0,0.19444,0.0001,20.47973]
[1778652864867,36.37,81087.77,0.0,0.19445,0.0001,20.48061]
[1778652869896,36.37,81087.92,0.0,0.19447,0.0001,20.48154]
[1778652875795,36.37,81088.13,0.0,0.19446,0.0001,20.47877]
[1778652881987,36.37,81088.08,0.0,0.19445,0.0001,20.47825]
[1778652887023,36.37,81087.35,0.0,0.19438,0.0001,20.47321]
[1778652890681,36.37,81088.61,0.0,0.1945,0.0001,20.48169]
[1778652890694,36.37,81088.61,0.0,0.1945,0.0001,20.48169]
[1778652891376,36.37,81088.46,0.0,0.19449,0.0001,20.48065]
[1778652891412,36.37,81088.46,0.0,0.19449,0.0001,20.48065]
[1778652893218,36.37,81090.33,0.0,0.19468,0.0001,20.49327]
[1778652894071,36.37,81090.04,0.0,0.19465,0.0001,20.49126]
[1778652894421,36.37,81090.04,0.0,0.19465,0.0001,20.49126]
[1778652894434,36.37,81090.04,0.0,0.19465,0.0001,20.49126]
[1778652894470,36.37,81090.04,0.0,0.19465,0.0001,20.49126]
[1778652894797,36.37,81090.04,0.0,0.19465,0.0001,20.49126]
[1778652895078,36.37,81091.33,0.0,0.19478,0.0001,20.49996]
[1778652895695,36.37,81091.33,0.0,0.19478,0.0001,20.49996]
[1778652898050,36.37,81094.77,0.0,0.19514,0.0001,20.52373]
[1778652903095,36.37,81094.11,0.0,0.19508,0.0001,20.52011]
[1778652903293,36.37,81094.64,0.0,0.19514,0.0001,20.52409]
[1778652903298,36.37,81094.31,0.0,0.19511,0.0001,20.52204]
[1778652904226,36.37,81094.31,0.0,0.19511,0.0001,20.52204]
[1778652905365,36.37,81092.57,0.0,0.19493,0.0001,20.51015]
[1778652905734,36.37,81092.57,0.0,0.19493,0.0001,20.51015]
[1778652905745,36.37,81092.57,0.0,0.19493,0.0001,20.51015]
[1778652905882,36.37,81092.57,0.0,0.19493,0.0001,20.51015]
[1778652905890,36.37,81092.57,0.0,0.19493,0.0001,20.51015]
[1778652905911,36.37,81091.12,0.0,0.19478,0.0001,20.50024]
[1778652908221,36.37,81091.16,0.0,0.19478,0.0001,20.50032]
[1778652908618,36.37,81091.16,0.0,0.19478,0.0001,20.50032]
[1778652908625,36.37,81091.16,0.0,0.19478,0.0001,20.50032]
[1778652908646,36.37,81091.16,0.0,0.19478,0.0001,20.50032]
[1778652908700,36.37,81091.16,0.0,0.19478,0.0001,20.50023]
[1778652909168,36.37,81091.16,0.0,0.19478,0.0001,20.50023]
[1778652909938,36.37,81091.16,0.0,0.19478,0.0001,20.50023]
[1778652910088,36.37,81091.16,0.0,0.19478,0.0001,20.50023]
[1778652910533,36.37,81087.11,0.0,0.19437,0.0001,20.47271]
[1778652915981,36.37,81081.86,0.0,0.19383,0.0001,20.43701]
[1778652918764,36.37,81082.12,0.0,0.19386,0.0001,20.43874]
[1778652924797,36.37,81088.88,0.0,0.19454,0.0001,20.48415]
[1778652929793,36.37,81089.1,0.0,0.19456,0.0001,20.48522]
[1778652934470,36.37,81090.17,0.0,0.19463,0.0001,20.48816]
[1778652935132,36.37,81091.59,0.0,0.19478,0.0001,20.49762]
[1778652940162,36.37,81092.04,0.0,0.19482,0.0001,20.50034]
[1778652945178,36.37,81097.83,0.0,0.1954,0.0001,20.53903]
[1778652950182,36.37,81095.32,0.0,0.19513,0.0001,20.52145]
[1778652959527,36.37,81089.68,0.0,0.19455,0.0001,20.48242]
[1778652964562,36.36,81084.11,0.0,0.19397,0.0001,20.44435]
[1778652969597,36.36,81082.99,0.0,0.19386,0.0001,20.43656]
[1778652974632,36.36,81083.85,0.0,0.19394,0.0001,20.44221]
[1778652981694,36.36,81086.54,0.0,0.19421,0.0001,20.46008]
[1778652986695,36.36,81086.73,0.0,0.19423,0.0001,20.46115]
[1778652987115,36.36,81086.73,0.0,0.19423,0.0001,20.46115]
[1778652987124,36.36,81086.73,0.0,0.19423,0.0001,20.46115]
[1778652987140,36.36,81086.73,0.0,0.19423,0.0001,20.46115]
[1778652987154,36.36,81086.73,0.0,0.19423,0.0001,20.46115]
[1778652987621,36.36,81086.1,0.0,0.19416,0.0001,20.45683]
[1778652987811,36.36,81080.02,0.0,0.19354,0.0001,20.41556]
[1778652992665,36.36,81083.52,0.0,0.19386,0.0001,20.43473]
[1778652997802,36.36,81085.96,0.0,0.19411,0.0001,20.45103]
[1778653002837,36.36,81078.99,0.0,0.1934,0.0001,20.4038]
[1778653007872,36.36,81080.46,0.0,0.19355,0.0001,20.41395]
[1778653012906,36.36,81083.08,0.0,0.19382,0.0001,20.43185]
[1778653017942,36.36,81082.68,0.0,0.19378,0.0001,20.42924]
[1778653022978,36.36,81091.7,0.0,0.1947,0.0001,20.49038]
[1778653028013,36.36,81092.64,0.0,0.19479,0.0001,20.49648]
[1778653033049,36.36,81092.36,0.0,0.19475,0.0001,20.49405]
[1778653039141,36.36,81091.94,0.0,0.1947,0.0001,20.49047]
[1778653045134,36.36,81093.29,0.0,0.19482,0.0001,20.49883]
[1778653050169,36.36,81092.06,0.0,0.19469,0.0001,20.49013]
[1778653057218,36.35,81091.05,0.0,0.19456,0.0001,20.47878]
[1778653061246,36.35,81077.44,0.0,0.19317,0.0001,20.38634]
[1778653066286,36.35,81078.57,0.0,0.19328,0.0001,20.39385]
[1778653071297,36.35,81080.42,0.0,0.19347,0.0001,20.40626]
[1778653076340,36.35,81082.11,0.0,0.19364,0.0001,20.41759]
[1778653081351,36.35,81086.71,0.0,0.1941,0.0001,20.4486]
[1778653086379,36.35,81086.88,0.0,0.19412,0.0001,20.44946]
[1778653094478,36.35,81089.76,0.0,0.1944,0.0001,20.4685]
[1778653099514,36.35,81093.6,0.0,0.19479,0.0001,20.49418]
[1778653105557,36.35,81091.62,0.0,0.19458,0.0001,20.48059]
[1778653110591,36.35,81090.03,0.0,0.19442,0.0001,20.46966]
[1778653116633,36.35,81089.51,0.0,0.19433,0.0001,20.46176]
[1778653121668,36.35,81096.47,0.0,0.19504,0.0001,20.50847]
[1778653126705,36.35,81097.09,0.0,0.19509,0.0001,20.51221]
[1778653128115,36.35,81097.09,0.0,0.19509,0.0001,20.51221]
[1778653128179,36.35,81097.35,0.0,0.19512,0.0001,20.51416]
[1778653134760,36.35,81100.96,0.0,0.19552,0.0001,20.54035]
[1778653139794,36.35,81101.77,0.0,0.19562,0.0001,20.54725]
[1778653144829,36.36,81103.04,0.0,0.19577,0.0001,20.55723]
[1778653149971,36.36,81104.3,0.0,0.19592,0.0001,20.56674]
[1778653152333,36.36,81116.48,0.0,0.19718,0.0001,20.65013]
[1778653154852,36.36,81116.35,0.0,0.19718,0.0001,20.64983]
[1778653155282,36.36,81116.94,0.0,0.19724,0.0001,20.6541]
[1778653160282,36.37,81124.63,0.0,0.19805,0.0001,20.70733]
[1778653165306,36.37,81130.78,0.0,0.19869,0.0001,20.74928]
[1778653169221,36.37,81130.75,0.0,0.19869,0.0001,20.7489]
[1778653169228,36.37,81130.75,0.0,0.19869,0.0001,20.7489]
[1778653169232,36.37,81130.75,0.0,0.19869,0.0001,20.7489]
[1778653171281,36.37,81131.01,0.0,0.19871,0.0001,20.75054]
[1778653171285,36.37,81130.68,0.0,0.19865,0.0001,20.74416]
[1778653177059,36.37,81131.08,0.0,0.19869,0.0001,20.74652]
[1778653182095,36.37,81137.73,0.0,0.19937,0.0001,20.79096]
[1778653187131,36.36,81141.17,0.0,0.19971,0.0001,20.81355]
[1778653192169,36.36,81142.41,0.0,0.19983,0.0001,20.82151]
[1778653197204,36.36,81152.34,0.0,0.20086,0.0001,20.88839]
[1778653202240,36.36,81148.67,0.0,0.20048,0.0001,20.86349]
[1778653206269,36.36,81136.75,0.0,0.19925,0.0001,20.78332]
[1778653211305,36.36,81136.36,0.0,0.19922,0.0001,20.78121]
[1778653216344,36.37,81138.55,0.0,0.19945,0.0001,20.79652]
[1778653221379,36.37,81140.13,0.0,0.19962,0.0001,20.80771]
[1778653226409,36.37,81139.68,0.0,0.19958,0.0001,20.80514]
[1778653227995,36.37,81139.5,0.0,0.19957,0.0001,20.80403]
[1778653228025,36.37,81139.5,0.0,0.19957,0.0001,20.80403]
[1778653228795,36.37,81140.48,0.0,0.19967,0.0001,20.81074]
[1778653228801,36.37,81140.48,0.0,0.19967,0.0001,20.81074]
[1778653229019,36.37,81139.97,0.0,0.19962,0.0001,20.8074]
[1778653234467,36.37,81137.19,0.0,0.19931,0.0001,20.78509]
[1778653239502,36.37,81132.76,0.0,0.19886,0.0001,20.75534]
[1778653245544,36.37,81131.94,0.0,0.19877,0.0001,20.74961]
[1778653250579,36.37,81132.62,0.0,0.19884,0.0001,20.75403]
[1778653255613,36.37,81123.7,0.0,0.19792,0.0001,20.69404]
[1778653260958,36.37,81121.82,0.0,0.19775,0.0001,20.68285]
[1778653262852,36.38,81115.29,0.0,0.19709,0.0001,20.63959]
[1778653262947,36.38,81108.81,0.0,0.19644,0.0001,20.59628]
[1778653268456,36.38,81117.07,0.0,0.19732,0.0001,20.65419]
[1778653273613,36.39,81117.42,0.0,0.19738,0.0001,20.65813]
[1778653278652,36.39,81112.62,0.0,0.19692,0.0001,20.62772]
[1778653283814,36.4,81111.8,0.0,0.19687,0.0001,20.62464]
[1778653288848,36.4,81108.37,0.0,0.19655,0.0001,20.60355]
[1778653291344,36.4,81105.47,0.0,0.19626,0.0001,20.58439]
[1778653291412,36.4,81098.42,0.0,0.19552,0.0001,20.53309]
[1778653296476,36.41,81090.56,0.0,0.19475,0.0001,20.48175]
[1778653296540,36.41,81090.65,0.0,0.19477,0.0001,20.4828]
[1778653296553,36.41,81090.65,0.0,0.19477,0.0001,20.4828]
[1778653297419,36.41,81090.05,0.0,0.19471,0.0001,20.47919]
[1778653298737,36.41,81090.35,0.0,0.19475,0.0001,20.48167]
[1778653298802,36.41,81090.35,0.0,0.19475,0.0001,20.48167]
[1778653298833,36.41,81090.35,0.0,0.19475,0.0001,20.48167]
[1778653299501,36.41,81087.86,0.0,0.1945,0.0001,20.46528]
[1778653300144,36.41,81087.86,0.0,0.1945,0.0001,20.46528]
[1778653300152,36.41,81087.86,0.0,0.1945,0.0001,20.46528]
[1778653300423,36.41,81085.54,0.0,0.19427,0.0001,20.45005]
[1778653300663,36.41,81085.54,0.0,0.19427,0.0001,20.45005]
[1778653301481,36.41,81086.02,0.0,0.19433,0.0001,20.4538]
[1778653304470,36.41,81081.12,0.0,0.19384,0.0001,20.42137]
[1778653304791,36.42,81078.9,0.0,0.19362,0.0001,20.40659]
[1778653304923,36.42,81078.9,0.0,0.19362,0.0001,20.40659]
[1778653304968,36.42,81074.33,0.0,0.19316,0.0001,20.37592]
[1778653309998,36.42,81069.02,0.0,0.19266,0.0001,20.3418]
[1778653315031,36.42,81071.85,0.0,0.19297,0.0001,20.36289]
[1778653319333,36.43,81073.81,0.0,0.19319,0.0001,20.3773]
[1778653321139,36.43,81065.23,0.0,0.19233,0.0001,20.31995]
[1778653327384,36.43,81059.14,0.0,0.19172,0.0001,20.27908]
[1778653333158,36.43,81061.83,0.0,0.19201,0.0001,20.29804]
[1778653338194,36.43,81059.01,0.0,0.19173,0.0001,20.2797]
[1778653343228,36.43,81055.92,0.0,0.19143,0.0001,20.25918]
[1778653348263,36.43,81055.17,0.0,0.19136,0.0001,20.25437]
[1778653353298,36.44,81054.23,0.0,0.19124,0.0001,20.24416]
[1778653358335,36.44,81051.61,0.0,0.19098,0.0001,20.22664]
[1778653363371,36.44,81052.15,0.0,0.19104,0.0001,20.23062]
[1778653366315,36.44,81053.16,0.0,0.19114,0.0001,20.23761]
[1778653366429,36.44,81053.16,0.0,0.19114,0.0001,20.23761]
[1778653366508,36.44,81053.16,0.0,0.19114,0.0001,20.23761]
[1778653366512,36.44,81052.85,0.0,0.19111,0.0001,20.23558]
[1778653372436,36.44,81052.52,0.0,0.19109,0.0001,20.23379]
[1778653377470,36.44,81051.19,0.0,0.19096,0.0001,20.22516]
[1778653382505,36.44,81049.25,0.0,0.19077,0.0001,20.21241]
[1778653387539,36.44,81051.2,0.0,0.19097,0.0001,20.22613]
[1778653394880,36.44,81044.06,0.0,0.19026,0.0001,20.17811]
[1778653400632,36.45,81044.17,0.0,0.1903,0.0001,20.18044]
[1778653401724,36.45,81044.17,0.0,0.1903,0.0001,20.18044]
[1778653401733,36.45,81044.17,0.0,0.1903,0.0001,20.18044]
[1778653402571,36.45,81041.67,0.0,0.19005,0.0001,20.16381]
[1778653407580,36.45,81041.61,0.0,0.19006,0.0001,20.16407]
[1778653412599,36.45,81041.98,0.0,0.19008,0.0001,20.16334]
[1778653417604,36.45,81043.07,0.0,0.1902,0.0001,20.17159]
[1778653422639,36.45,81045.66,0.0,0.19047,0.0001,20.19003]
[1778653427716,36.46,81047.09,0.0,0.19063,0.0001,20.2008]
[1778653432729,36.46,81046.83,0.0,0.19062,0.0001,20.19996]
[1778653437738,36.46,81046.02,0.0,0.19054,0.0001,20.19457]
[1778653442743,36.46,81045.41,0.0,0.19048,0.0001,20.19047]
[1778653447748,36.46,81044.29,0.0,0.19037,0.0001,20.18296]
[1778653452794,36.46,81045.29,0.0,0.19047,0.0001,20.18985]
[1778653455763,36.46,81046.49,0.0,0.19059,0.0001,20.19802]
[1778653456593,36.46,81047.36,0.0,0.19068,0.0001,20.20392]
[1778653461617,36.46,81053.12,0.0,0.19127,0.0001,20.24341]
[1778653466648,36.46,81056.06,0.0,0.19157,0.0001,20.26374]
[1778653471660,36.46,81055.56,0.0,0.19152,0.0001,20.26068]
[1778653476693,36.46,81061.16,0.0,0.19206,0.0001,20.29475]
[1778653481701,36.46,81061.16,0.0,0.19206,0.0001,20.29468]
[1778653486724,36.46,81057.51,0.0,0.19169,0.0001,20.26984]
[1778653491741,36.46,81057.4,0.0,0.19168,0.0001,20.26899]
[1778653496763,36.46,81058.52,0.0,0.19179,0.0001,20.27645]
[1778653501786,36.46,81062.4,0.0,0.19218,0.0001,20.30249]
[1778653506792,36.46,81063.13,0.0,0.19225,0.0001,20.30715]
[1778653511823,36.46,81066.01,0.0,0.19254,0.0001,20.32637]
[1778653516839,36.46,81067.56,0.0,0.19269,0.0001,20.33657]
[1778653521845,36.46,81061.86,0.0,0.19211,0.0001,20.29773]
[1778653526865,36.46,81060.07,0.0,0.19193,0.0001,20.28561]
[1778653531887,36.46,81058.66,0.0,0.19176,0.0001,20.27199]
[1778653536895,36.46,81058.74,0.0,0.19177,0.0001,20.27262]
[1778653541905,36.46,81061.0,0.0,0.192,0.0001,20.28794]
[1778653544997,36.46,81063.64,0.0,0.19226,0.0001,20.30578]
[1778653545653,36.46,81063.64,0.0,0.19226,0.0001,20.30577]
[1778653546660,36.46,81075.0,0.0,0.19341,0.0001,20.38277]
[1778653551695,36.46,81077.02,0.0,0.19362,0.0001,20.39656]
[1778653556730,36.46,81084.8,0.0,0.19443,0.0001,20.45038]
[1778653561765,36.47,81086.92,0.0,0.19468,0.0001,20.4673]
[1778653566800,36.47,81087.23,0.0,0.19475,0.0001,20.4719]
[1778653571835,36.48,81083.53,0.0,0.19441,0.0001,20.44904]
[1778653577695,36.48,81081.22,0.0,0.19418,0.0001,20.43346]
[1778653583038,36.48,81082.07,0.0,0.19426,0.0001,20.43925]
[1778653588953,36.48,81078.09,0.0,0.19386,0.0001,20.41252]
[1778653593989,36.48,81071.88,0.0,0.19321,0.0001,20.36668]
[1778653595564,36.48,81071.88,0.0,0.19321,0.0001,20.36668]
[1778653595723,36.48,81071.09,0.0,0.19313,0.0001,20.36143]
[1778653596238,36.48,81071.09,0.0,0.19313,0.0001,20.36143]
[1778653602046,36.48,81065.98,0.0,0.19262,0.0001,20.32751]
[1778653609094,36.48,81064.46,0.0,0.19248,0.0001,20.31796]
[1778653614129,36.48,81062.56,0.0,0.1923,0.0001,20.30563]
[1778653615313,36.48,81062.56,0.0,0.1923,0.0001,20.30563]
[1778653617687,36.48,81062.39,0.0,0.19228,0.0001,20.30458]
[1778653617786,36.49,81062.13,0.0,0.19226,0.0001,20.30303]
[1778653623192,36.49,81061.44,0.0,0.19219,0.0001,20.29845]
[1778653628228,36.49,81062.11,0.0,0.19226,0.0001,20.30292]
[1778653633262,36.48,81062.27,0.0,0.19227,0.0001,20.30388]
[1778653640316,36.48,81060.55,0.0,0.1921,0.0001,20.29213]
[1778653651390,36.48,81060.0,0.0,0.19201,0.0001,20.28413]
[1778653656426,36.48,81055.59,0.0,0.19157,0.0001,20.25426]
[1778653661461,36.48,81054.36,0.0,0.19145,0.0001,20.24608]
[1778653666496,36.49,81053.08,0.0,0.19132,0.0001,20.23763]
[1778653671531,36.49,81049.41,0.0,0.19096,0.0001,20.21304]
[1778653674422,36.49,81049.05,0.0,0.19092,0.0001,20.21073]
[1778653674426,36.49,81049.05,0.0,0.19092,0.0001,20.21073]
[1778653674629,36.49,81049.05,0.0,0.19092,0.0001,20.21073]
[1778653674666,36.49,81049.05,0.0,0.19092,0.0001,20.21073]
[1778653674730,36.49,81048.12,0.0,0.19083,0.0001,20.20449]
[1778653681609,36.49,81047.49,0.0,0.19077,0.0001,20.20069]
[1778653687649,36.49,81044.49,0.0,0.19048,0.0001,20.18079]
[1778653692685,36.49,81042.68,0.0,0.1903,0.0001,20.16889]
[1778653697720,36.49,81041.63,0.0,0.1902,0.0001,20.16214]
[1778653702757,36.49,81040.97,0.0,0.19014,0.0001,20.15803]
[1778653707792,36.49,81042.74,0.0,0.19033,0.0001,20.17044]
[1778653712829,36.49,81043.58,0.0,0.19039,0.0001,20.17252]
[1778653720712,36.49,81046.2,0.0,0.19066,0.0001,20.19068]
[1778653725918,36.5,81049.12,0.0,0.19096,0.0001,20.2113]
[1778653726848,36.5,81049.12,0.0,0.19096,0.0001,20.2113]
[1778653732968,36.5,81044.06,0.0,0.19047,0.0001,20.17786]
[1778653738789,36.5,81046.42,0.0,0.19072,0.0001,20.19443]
[1778653744046,36.5,81048.81,0.0,0.19097,0.0001,20.21141]
[1778653750091,36.5,81051.53,0.0,0.19125,0.0001,20.23045]
[1778653755123,36.5,81053.14,0.0,0.19142,0.0001,20.24183]
[1778653761900,36.5,81054.78,0.0,0.19159,0.0001,20.25348]
[1778653769223,36.51,81055.44,0.0,0.19167,0.0001,20.25867]
[1778653772317,36.51,81056.0,0.0,0.1917,0.0001,20.25852]
[1778653772601,36.51,81056.46,0.0,0.19175,0.0001,20.26171]
[1778653775228,36.51,81047.63,0.0,0.19086,0.0001,20.20214]
[1778653775263,36.51,81047.63,0.0,0.19087,0.0001,20.20229]
[1778653780692,36.51,81047.11,0.0,0.19082,0.0001,20.19935]
[1778653785502,36.51,81045.98,0.0,0.19072,0.0001,20.1925]
[1778653785587,36.51,81046.44,0.0,0.19077,0.0001,20.19577]
[1778653790274,36.51,81047.73,0.0,0.19091,0.0001,20.20481]
[1778653790284,36.51,81047.73,0.0,0.19091,0.0001,20.20481]
[1778653790375,36.51,81045.84,0.0,0.19072,0.0001,20.19241]
[1778653793398,36.51,81045.64,0.0,0.19071,0.0001,20.19136]
[1778653793570,36.51,81045.64,0.0,0.19071,0.0001,20.19136]
[1778653793586,36.51,81045.1,0.0,0.19065,0.0001,20.18786]
[1778653794115,36.51,81045.1,0.0,0.19065,0.0001,20.18786]
[1778653794225,36.51,81045.1,0.0,0.19065,0.0001,20.18786]
[1778653794394,36.51,81045.1,0.0,0.19065,0.0001,20.18786]
[1778653794658,36.51,81045.1,0.0,0.19065,0.0001,20.18786]
[1778653794779,36.51,81045.1,0.0,0.19065,0.0001,20.18786]
[1778653794849,36.51,81092.19,0.0,0.19541,0.0001,20.50605]
[1778653795253,36.51,81092.19,0.0,0.19541,0.0001,20.50605]
[1778653795282,36.51,81092.19,0.0,0.19541,0.0001,20.50605]
[1778653795959,36.51,81092.19,0.0,0.19541,0.0001,20.50605]
[1778653795405,36.51,81092.7,0.0,0.19547,0.0001,20.50999]
[1778653796379,36.51,81092.7,0.0,0.19547,0.0001,20.50999]
[1778653796448,36.51,81092.7,0.0,0.19547,0.0001,20.50999]
[1778653796834,36.51,81092.7,0.0,0.19547,0.0001,20.50999]
[1778653796934,36.52,81113.36,0.0,0.19759,0.0001,20.64939]
[1778653798383,36.52,81113.36,0.0,0.19759,0.0001,20.64971]
[1778653799957,36.52,81106.16,0.0,0.19686,0.0001,20.60162]
[1778653800918,36.52,81105.34,0.0,0.19679,0.0001,20.59696]
[1778653805918,36.52,81104.61,0.0,0.19674,0.0001,20.59352]
[1778653808997,36.53,81093.01,0.0,0.19558,0.0001,20.51696]
[1778653810237,36.53,81095.78,0.0,0.19587,0.0001,20.53608]
[1778653810510,36.53,81095.78,0.0,0.19588,0.0001,20.53652]
[1778653815547,36.53,81097.37,0.0,0.19608,0.0001,20.54976]
[1778653822520,36.54,81098.22,0.0,0.19621,0.0001,20.55823]
[1778653822601,36.54,81098.22,0.0,0.19623,0.0001,20.55933]
[1778653827630,36.55,81099.33,0.0,0.19637,0.0001,20.56892]
[1778653828478,36.55,81099.33,0.0,0.19637,0.0001,20.56892]
[1778653828493,36.55,81099.33,0.0,0.19637,0.0001,20.56892]
[1778653828639,36.55,81099.5,0.0,0.1964,0.0001,20.57045]
[1778653833675,36.55,81093.02,0.0,0.19574,0.0001,20.52487]
[1778653838710,36.56,81091.75,0.0,0.19565,0.0001,20.51857]
[1778653843748,36.56,81091.69,0.0,0.19568,0.0001,20.52041]
[1778653852808,36.57,81090.69,0.0,0.19564,0.0001,20.5177]
[1778653855372,36.58,81090.19,0.0,0.1956,0.0001,20.51523]
[1778653855396,36.58,81090.19,0.0,0.1956,0.0001,20.51523]
[1778653860864,36.58,81090.17,0.0,0.19564,0.0001,20.51774]
[1778653861776,36.58,81090.17,0.0,0.19564,0.0001,20.51774]
[1778653862029,36.58,81095.48,0.0,0.19619,0.0001,20.55389]
[1778653863058,36.58,81106.79,0.0,0.19735,0.0001,20.63032]
[1778653868062,36.59,81108.99,0.0,0.1976,0.0001,20.6464]
[1778653873120,36.59,81107.39,0.0,0.19747,0.0001,20.63795]
[1778653878149,36.6,81105.92,0.0,0.19735,0.0001,20.62994]
[1778653883190,36.6,81104.98,0.0,0.19728,0.0001,20.62542]
[1778653888203,36.61,81102.19,0.0,0.19702,0.0001,20.60844]
[1778653893207,36.61,81101.53,0.0,0.19696,0.0001,20.6017]
[1778653898224,36.61,81100.87,0.0,0.19692,0.0001,20.59905]
[1778653903227,36.62,81100.33,0.0,0.19689,0.0001,20.59716]
[1778653908281,36.62,81102.9,0.0,0.19717,0.0001,20.61549]
[1778653913295,36.62,81102.46,0.0,0.19711,0.0001,20.61147]
[1778653918456,36.62,81094.15,0.0,0.19625,0.0001,20.55483]
[1778653918553,36.62,81087.8,0.0,0.19561,0.0001,20.51253]
[1778653925087,36.62,81088.12,0.0,0.19567,0.0001,20.51642]
[1778653926826,36.62,81087.54,0.0,0.19563,0.0001,20.51382]
[1778653926926,36.62,81087.81,0.0,0.19566,0.0001,20.51606]
[1778653933167,36.63,81087.96,0.0,0.19571,0.0001,20.51891]
[1778653938413,36.63,81086.93,0.0,0.19563,0.0001,20.51369]
[1778653944512,36.64,81081.56,0.0,0.19511,0.0001,20.47929]
[1778653947145,36.64,81082.21,0.0,0.19519,0.0001,20.48434]
[1778653948033,36.64,81078.9,0.0,0.19486,0.0001,20.46279]
[1778653953312,36.64,81079.01,0.0,0.19487,0.0001,20.46113]
[1778653958934,36.65,81079.01,0.0,0.19489,0.0001,20.46227]
[1778653965607,36.65,81081.62,0.0,0.19519,0.0001,20.48212]
[1778653970641,36.66,81082.59,0.0,0.19531,0.0001,20.49008]
[1778653975677,36.66,81083.23,0.0,0.1954,0.0001,20.49582]
[1778653978969,36.66,81083.25,0.0,0.19541,0.0001,20.49625]
[1778653979026,36.66,81083.25,0.0,0.19541,0.0001,20.49625]
[1778653979170,36.66,81083.25,0.0,0.19541,0.0001,20.49625]
[1778653979042,36.66,81082.17,0.0,0.19531,0.0001,20.48958]
[1778653980200,36.66,81082.17,0.0,0.19531,0.0001,20.48958]
[1778653980213,36.66,81067.72,0.0,0.19385,0.0001,20.39278]
[1778653985746,36.67,81069.43,0.0,0.19406,0.0001,20.40689]
[1778653990784,36.67,81073.74,0.0,0.19453,0.0001,20.43804]
[1778653995824,36.68,81069.56,0.0,0.19415,0.0001,20.41231]
[1778654000859,36.68,81071.37,0.0,0.19433,0.0001,20.42429]
[1778654005895,36.68,81076.04,0.0,0.19481,0.0001,20.45617]
[1778654010929,36.68,81077.42,0.0,0.19495,0.0001,20.46542]
[1778654015965,36.68,81078.09,0.0,0.19498,0.0001,20.46575]
[1778654021000,36.68,81069.92,0.0,0.19416,0.0001,20.41096]
[1778654026039,36.68,81069.06,0.0,0.19407,0.0001,20.40534]
[1778654034095,36.68,81068.79,0.0,0.19405,0.0001,20.40363]
[1778654039130,36.68,81065.7,0.0,0.19374,0.0001,20.38295]
[1778654044166,36.68,81064.35,0.0,0.19361,0.0001,20.37404]
[1778654049201,36.68,81065.38,0.0,0.19371,0.0001,20.38116]
[1778654057258,36.68,81062.67,0.0,0.19344,0.0001,20.36324]
[1778654058624,36.68,81060.04,0.0,0.19318,0.0001,20.3456]
[1778654058632,36.68,81060.04,0.0,0.19318,0.0001,20.3456]
[1778654062234,36.68,81058.54,0.0,0.19303,0.0001,20.33563]
[1778654062292,36.68,81058.09,0.0,0.19299,0.0001,20.33265]
[1778654067328,36.68,81057.69,0.0,0.19294,0.0001,20.32987]
[1778654074160,36.68,81058.35,0.0,0.19298,0.0001,20.33002]
[1778654079805,36.68,81058.62,0.0,0.19301,0.0001,20.33178]
[1778654086461,36.68,81059.56,0.0,0.1931,0.0001,20.33796]
[1778654091495,36.68,81059.08,0.0,0.19305,0.0001,20.33469]
[1778654096530,36.68,81059.0,0.0,0.19304,0.0001,20.33415]
[1778654099165,36.68,81059.07,0.0,0.19305,0.0001,20.33462]
[1778654099168,36.68,81059.07,0.0,0.19305,0.0001,20.33462]
[1778654099193,36.68,81059.15,0.0,0.19306,0.0001,20.33516]
[1778654099375,36.68,81059.15,0.0,0.19306,0.0001,20.33516]
[1778654099419,36.68,81059.15,0.0,0.19306,0.0001,20.33516]
[1778654105593,36.68,81066.83,0.0,0.19383,0.0001,20.38659]
[1778654110629,36.68,81064.5,0.0,0.19359,0.0001,20.37054]
[1778654115665,36.68,81063.75,0.0,0.1935,0.0001,20.36499]
[1778654120699,36.68,81062.14,0.0,0.19333,0.0001,20.35356]
[1778654125735,36.68,81059.14,0.0,0.19302,0.0001,20.33276]
[1778654130774,36.67,81058.26,0.0,0.19292,0.0001,20.32619]
[1778654135809,36.67,81058.04,0.0,0.19286,0.0001,20.31993]
[1778654140844,36.67,81060.13,0.0,0.19306,0.0001,20.33324]
[1778654145908,36.67,81061.46,0.0,0.19318,0.0001,20.34154]
[1778654151921,36.67,81064.87,0.0,0.19351,0.0001,20.36333]
[1778654156956,36.66,81065.78,0.0,0.19359,0.0001,20.36861]
[1778654162119,36.66,81067.33,0.0,0.19373,0.0001,20.37837]
[1778654168035,36.66,81068.16,0.0,0.1938,0.0001,20.38279]
[1778654173070,36.66,81068.45,0.0,0.19382,0.0001,20.38393]
[1778654178106,36.66,81058.48,0.0,0.1928,0.0001,20.31625]
[1778654183140,36.66,81058.05,0.0,0.19275,0.0001,20.31298]
[1778654188175,36.66,81060.01,0.0,0.19294,0.0001,20.32573]
[1778654193211,36.65,81058.97,0.0,0.1928,0.0001,20.31409]
[1778654198249,36.65,81057.74,0.0,0.19267,0.0001,20.30532]
[1778654204289,36.65,81056.51,0.0,0.19254,0.0001,20.29648]
[1778654209324,36.65,81055.05,0.0,0.19238,0.0001,20.2862]
[1778654214359,36.65,81055.62,0.0,0.19243,0.0001,20.28957]
[1778654219393,36.65,81055.23,0.0,0.19239,0.0001,20.28642]
[1778654224429,36.65,81054.76,0.0,0.19233,0.0001,20.28275]
[1778654229464,36.65,81060.59,0.0,0.19291,0.0001,20.32146]
[1778654235285,36.64,81062.27,0.0,0.19306,0.0001,20.33184]
[1778654241555,36.64,81063.62,0.0,0.19319,0.0001,20.33997]
[1778654244366,36.64,81066.42,0.0,0.19347,0.0001,20.35866]
[1778654244382,36.64,81072.05,0.0,0.19403,0.0001,20.39616]
[1778654249553,36.64,81075.83,0.0,0.19442,0.0001,20.42235]
[1778654255425,36.65,81081.05,0.0,0.19498,0.0001,20.45703]
[1778654260690,36.66,81081.15,0.0,0.19503,0.0001,20.46041]
[1778654266732,36.66,81082.15,0.0,0.19517,0.0001,20.46932]
[1778654271767,36.67,81081.71,0.0,0.19515,0.0001,20.46817]
[1778654278817,36.67,81082.4,0.0,0.19526,0.0001,20.47533]
[1778654283852,36.68,81083.8,0.0,0.19543,0.0001,20.48651]
[1778654290901,36.68,81084.4,0.0,0.19553,0.0001,20.49298]
[1778654293304,36.68,81084.88,0.0,0.19559,0.0001,20.49655]
[1778654293369,36.68,81085.93,0.0,0.1957,0.0001,20.50394]
[1778654298957,36.68,81091.01,0.0,0.19622,0.0001,20.53847]
[1778654302566,36.68,81090.73,0.0,0.19619,0.0001,20.53613]
[1778654302648,36.68,81090.25,0.0,0.19614,0.0001,20.53276]
[1778654307840,36.68,81089.87,0.0,0.19609,0.0001,20.52961]
[1778654313055,36.68,81089.47,0.0,0.196,0.0001,20.52193]
[1778654318089,36.68,81089.3,0.0,0.19598,0.0001,20.52008]
[1778654323125,36.68,81090.08,0.0,0.19604,0.0001,20.52461]
[1778654328160,36.67,81089.7,0.0,0.19599,0.0001,20.52131]
[1778654334202,36.67,81088.27,0.0,0.19583,0.0001,20.51084]
[1778654339237,36.67,81088.85,0.0,0.19588,0.0001,20.514]
[1778654344246,36.67,81084.25,0.0,0.19541,0.0001,20.48251]
[1778654349294,36.67,81084.23,0.0,0.19539,0.0001,20.4818]
[1778654354296,36.67,81078.92,0.0,0.19485,0.0001,20.4456]
[1778654359342,36.67,81079.46,0.0,0.1949,0.0001,20.44894]
[1778654362889,36.67,81073.26,0.0,0.19426,0.0001,20.40693]
[1778654363413,36.67,81073.26,0.0,0.19426,0.0001,20.40684]
[1778654368449,36.66,81068.27,0.0,0.19375,0.0001,20.37293]
[1778654373487,36.66,81064.62,0.0,0.19335,0.0001,20.34397]
[1778654378523,36.66,81062.35,0.0,0.19312,0.0001,20.32845]
[1778654384566,36.66,81059.21,0.0,0.1928,0.0001,20.30704]
[1778654390607,36.66,81056.89,0.0,0.19256,0.0001,20.29117]
[1778654395642,36.66,81056.35,0.0,0.1925,0.0001,20.28727]
[1778654401128,36.66,81054.24,0.0,0.19228,0.0001,20.27268]
[1778654404707,36.66,81041.95,0.0,0.19105,0.0001,20.18966]
[1778654409525,36.66,81042.77,0.0,0.19113,0.0001,20.19534]
[1778654409626,36.66,81043.75,0.0,0.19123,0.0001,20.20206]
[1778654414776,36.66,81044.4,0.0,0.1913,0.0001,20.20662]
[1778654419811,36.66,81041.78,0.0,0.19103,0.0001,20.18834]
[1778654426648,36.66,81040.05,0.0,0.19085,0.0001,20.17609]
[1778654431896,36.66,81039.32,0.0,0.19074,0.0001,20.16649]
[1778654437459,36.66,81037.3,0.0,0.19053,0.0001,20.15254]
[1778654443578,36.66,81037.47,0.0,0.19054,0.0001,20.15323]
[1778654449018,36.65,81041.75,0.0,0.19096,0.0001,20.18157]
[1778654454391,36.65,81043.46,0.0,0.19113,0.0001,20.19284]
[1778654460092,36.65,81037.73,0.0,0.19055,0.0001,20.154]
[1778654465130,36.65,81031.91,0.0,0.18996,0.0001,20.11451]
[1778654471649,36.65,81029.48,0.0,0.18972,0.0001,20.09798]
[1778654477003,36.65,81026.91,0.0,0.18946,0.0001,20.08032]
[1778654482247,36.65,81026.91,0.0,0.18946,0.0001,20.08017]
[1778654488288,36.65,81025.55,0.0,0.18932,0.0001,20.07081]
[1778654493439,36.65,81025.34,0.0,0.18927,0.0001,20.06519]
[1778654495018,36.65,81025.13,0.0,0.18925,0.0001,20.0637]
[1778654495342,36.65,81024.7,0.0,0.1892,0.0001,20.06077]
[1778654500375,36.65,81029.87,0.0,0.18973,0.0001,20.09615]
[1778654503396,36.65,81039.97,0.0,0.19074,0.0001,20.16447]
[1778654509438,36.65,81040.44,0.0,0.19078,0.0001,20.16765]
[1778654514474,36.65,81038.47,0.0,0.19059,0.0001,20.15438]
[1778654519509,36.65,81034.98,0.0,0.19024,0.0001,20.13088]
[1778654524549,36.65,81034.39,0.0,0.19018,0.0001,20.12701]
[1778654529584,36.65,81033.41,0.0,0.19009,0.0001,20.12053]
[1778654534618,36.65,81033.16,0.0,0.19006,0.0001,20.11898]
[1778654539655,36.65,81032.75,0.0,0.19002,0.0001,20.11636]
[1778654544690,36.65,81032.76,0.0,0.19003,0.0001,20.1166]
[1778654551739,36.65,81032.68,0.0,0.19,0.0001,20.11215]
[1778654556773,36.65,81031.35,0.0,0.18987,0.0001,20.10335]
[1778654561807,36.65,81030.36,0.0,0.18977,0.0001,20.09692]
[1778654563402,36.65,81030.49,0.0,0.18978,0.0001,20.09787]
[1778654569627,36.66,81029.42,0.0,0.18968,0.0001,20.09109]
[1778654574902,36.66,81031.3,0.0,0.18988,0.0001,20.10443]
[1778654578400,36.66,81031.45,0.0,0.1899,0.0001,20.10574]
[1778654578793,36.66,81031.32,0.0,0.18989,0.0001,20.10496]
[1778654583825,36.66,81024.77,0.0,0.18924,0.0001,20.06073]
[1778654588869,36.66,81021.85,0.0,0.18895,0.0001,20.04098]
[1778654592815,36.66,81010.72,0.0,0.18784,0.0001,19.96578]
[1778654597857,36.66,81010.04,0.0,0.18778,0.0001,19.96146]
[1778654602857,36.66,81008.29,0.0,0.18761,0.0001,19.94987]
[1778654607912,36.66,81008.48,0.0,0.18763,0.0001,19.95146]
[1778654612944,36.66,81012.12,0.0,0.18797,0.0001,19.97214]
[1778654617954,36.66,81014.32,0.0,0.18819,0.0001,19.98718]
[1778654623004,36.66,81016.98,0.0,0.18845,0.0001,20.0053]
[1778654628064,36.66,81019.83,0.0,0.18874,0.0001,20.02467]
[1778654633144,36.66,81025.77,0.0,0.18933,0.0001,20.06486]
[1778654638150,36.66,81027.87,0.0,0.18954,0.0001,20.07892]
[1778654643182,36.66,81029.02,0.0,0.18965,0.0001,20.08657]
[1778654648234,36.66,81030.07,0.0,0.18975,0.0001,20.09353]
[1778654653304,36.66,81030.31,0.0,0.18978,0.0001,20.09502]
[1778654658309,36.66,81030.37,0.0,0.18978,0.0001,20.09531]
[1778654663356,36.66,81031.89,0.0,0.18993,0.0001,20.10548]
[1778654667387,36.66,81031.89,0.0,0.18993,0.0001,20.10538]
[1778654667405,36.66,81031.89,0.0,0.18993,0.0001,20.10538]
[1778654667564,36.66,81034.2,0.0,0.19016,0.0001,20.12094]
[1778654670571,36.66,81044.71,0.0,0.19122,0.0001,20.19208]
[1778654675606,36.66,81047.26,0.0,0.19145,0.0001,20.20523]
[1778654680770,36.66,81047.1,0.0,0.19143,0.0001,20.20417]
[1778654687679,36.66,81052.04,0.0,0.19192,0.0001,20.23733]
[1778654693732,36.66,81055.93,0.0,0.19231,0.0001,20.26308]
[1778654701676,36.66,81056.2,0.0,0.19233,0.0001,20.26456]
[1778654705150,36.66,81054.42,0.0,0.19215,0.0001,20.25229]
[1778654707395,36.66,81051.89,0.0,0.19189,0.0001,20.2352]
[1778654707830,36.66,81051.1,0.0,0.19181,0.0001,20.22988]
[1778654709254,36.66,81042.86,0.0,0.19098,0.0001,20.17421]
[1778654709270,36.66,81042.57,0.0,0.19095,0.0001,20.17217]
[1778654714879,36.66,81041.64,0.0,0.19085,0.0001,20.16555]
[1778654717469,36.66,81041.0,0.0,0.19079,0.0001,20.16111]
[1778654717474,36.66,81041.0,0.0,0.19079,0.0001,20.16111]
[1778654717901,36.66,81041.27,0.0,0.19082,0.0001,20.16301]
[1778654722935,36.66,81040.72,0.0,0.19077,0.0001,20.15965]
[1778654727970,36.66,81038.77,0.0,0.19058,0.0001,20.14682]
[1778654733008,36.66,81037.69,0.0,0.19045,0.0001,20.13577]
[1778654738395,36.66,81037.03,0.0,0.19038,0.0001,20.13163]
[1778654743577,36.66,81038.79,0.0,0.19057,0.0001,20.14387]
[1778654744177,36.66,81040.73,0.0,0.19076,0.0001,20.15708]
[1778654750682,36.66,81050.38,0.0,0.19173,0.0001,20.22218]
[1778654756183,36.66,81048.59,0.0,0.19155,0.0001,20.20991]
[1778654761749,36.66,81047.38,0.0,0.19142,0.0001,20.20163]
[1778654767260,36.66,81046.23,0.0,0.1913,0.0001,20.19361]
[1778654772294,36.66,81045.76,0.0,0.19125,0.0001,20.19021]
[1778654777332,36.66,81045.95,0.0,0.19127,0.0001,20.19124]
[1778654782365,36.66,81046.04,0.0,0.19127,0.0001,20.19162]
[1778654787777,36.66,81044.81,0.0,0.19115,0.0001,20.18318]
[1778654789332,36.66,81044.95,0.0,0.19116,0.0001,20.18407]
[1778654789414,36.66,81044.95,0.0,0.19116,0.0001,20.18404]
[1778654793442,36.66,81038.02,0.0,0.19044,0.0001,20.13327]
[1778654799484,36.66,81035.65,0.0,0.19021,0.0001,20.11752]
[1778654804518,36.66,81035.03,0.0,0.19015,0.0001,20.11349]
[1778654809915,36.66,81034.65,0.0,0.19011,0.0001,20.11106]
[1778654810000,36.66,81034.65,0.0,0.19011,0.0001,20.11106]
[1778654809982,36.66,81034.81,0.0,0.19013,0.0001,20.11218]
[1778654810561,36.66,81034.81,0.0,0.19013,0.0001,20.11221]
[1778654811817,36.66,81034.81,0.0,0.19013,0.0001,20.11221]
[1778654811889,36.66,81035.14,0.0,0.19016,0.0001,20.11447]
[1778654814021,36.66,81035.14,0.0,0.19016,0.0001,20.11447]
[1778654814038,36.66,81035.49,0.0,0.1902,0.0001,20.1169]
[1778654819624,36.66,81036.96,0.0,0.19035,0.0001,20.12702]
[1778654825902,36.66,81032.53,0.0,0.18991,0.0001,20.09728]
[1778654833723,36.66,81029.16,0.0,0.18958,0.0001,20.07487]
[1778654838757,36.66,81033.31,0.0,0.18999,0.0001,20.10297]
[1778654843793,36.66,81033.89,0.0,0.19005,0.0001,20.1068]
[1778654848827,36.66,81034.5,0.0,0.19011,0.0001,20.11068]
[1778654853862,36.66,81034.44,0.0,0.19007,0.0001,20.10569]
[1778654858901,36.66,81035.45,0.0,0.19016,0.0001,20.11204]
[1778654863935,36.66,81036.13,0.0,0.19022,0.0001,20.11604]
[1778654868971,36.66,81036.59,0.0,0.19025,0.0001,20.11853]
[1778654874005,36.65,81035.03,0.0,0.19009,0.0001,20.1074]
[1778654879835,36.65,81034.77,0.0,0.19005,0.0001,20.10507]
[1778654885084,36.65,81036.67,0.0,0.19024,0.0001,20.11734]
[1778654890120,36.65,81037.61,0.0,0.19032,0.0001,20.12303]
[1778654895154,36.65,81039.31,0.0,0.19048,0.0001,20.13389]
[1778654901196,36.65,81040.5,0.0,0.19059,0.0001,20.14122]
[1778654907238,36.65,81041.5,0.0,0.19068,0.0001,20.14728]
[1778654912273,36.64,81041.24,0.0,0.19062,0.0001,20.14113]
[1778654917308,36.64,81042.09,0.0,0.1907,0.0001,20.14637]
[1778654922343,36.64,81044.59,0.0,0.19094,0.0001,20.16258]
[1778654927379,36.64,81044.76,0.0,0.19095,0.0001,20.16316]
[1778654932414,36.64,81045.06,0.0,0.19097,0.0001,20.16462]
[1778654937882,36.64,81045.09,0.0,0.19097,0.0001,20.16449]
[1778654939302,36.64,81045.15,0.0,0.19097,0.0001,20.16457]
[1778654939463,36.64,81045.6,0.0,0.19101,0.0001,20.16749]
[1778654940835,36.64,81045.6,0.0,0.19101,0.0001,20.16749]
[1778654940975,36.64,81045.69,0.0,0.19102,0.0001,20.16799]
[1778654943397,36.64,81044.74,0.0,0.19092,0.0001,20.16136]
[1778654944170,36.64,81041.51,0.0,0.19059,0.0001,20.13947]
[1778654945424,36.64,81037.28,0.0,0.19017,0.0001,20.11084]
[1778654945491,36.64,81037.28,0.0,0.19017,0.0001,20.11084]
[1778654945501,36.64,81037.28,0.0,0.19017,0.0001,20.11084]
[1778654945718,36.64,81037.28,0.0,0.19017,0.0001,20.11084]
[1778654945781,36.64,81034.93,0.0,0.18993,0.0001,20.09493]
[1778654947482,36.64,81033.55,0.0,0.18979,0.0001,20.08558]
[1778654947797,36.64,81032.92,0.0,0.18973,0.0001,20.0813]
[1778654953561,36.64,81030.84,0.0,0.18952,0.0001,20.06698]
[1778654960441,36.63,81027.97,0.0,0.18923,0.0001,20.04725]
[1778654965645,36.63,81027.99,0.0,0.18922,0.0001,20.04702]
[1778654970680,36.63,81026.61,0.0,0.18908,0.0001,20.0373]
[1778654975715,36.63,81024.65,0.0,0.18885,0.0001,20.01967]
[1778654984330,36.63,81024.25,0.0,0.18881,0.0001,20.01678]
[1778654990823,36.63,81021.96,0.0,0.18858,0.0001,20.00093]
[1778655000721,36.63,81020.19,0.0,0.18839,0.0001,19.98863]
[1778655005927,36.63,81019.18,0.0,0.18829,0.0001,19.98166]
[1778655010962,36.63,81019.28,0.0,0.1883,0.0001,19.98223]
[1778655015998,36.63,81018.15,0.0,0.18819,0.0001,19.97448]
[1778655021034,36.63,81016.44,0.0,0.18801,0.0001,19.96284]
[1778655026070,36.63,81013.03,0.0,0.18768,0.0001,19.93982]
[1778655031104,36.63,81013.4,0.0,0.18769,0.0001,19.93825]
[1778655036142,36.63,81011.71,0.0,0.18752,0.0001,19.92686]
[1778655038223,36.63,81001.82,0.0,0.18654,0.0001,19.85984]
[1778655042912,36.63,81001.74,0.0,0.18652,0.0001,19.85894]
[1778655043233,36.63,81001.74,0.0,0.18652,0.0001,19.85888]
[1778655048247,36.63,81004.54,0.0,0.1868,0.0001,19.87757]
[1778655053307,36.63,81007.36,0.0,0.18707,0.0001,19.89633]
[1778655057092,36.63,81004.14,0.0,0.18675,0.0001,19.87427]
[1778655057337,36.63,81004.14,0.0,0.18675,0.0001,19.87427]
[1778655057288,36.63,81002.46,0.0,0.18658,0.0001,19.86286]
[1778655059304,36.63,80992.22,0.0,0.18557,0.0001,19.79347]
[1778655064358,36.63,80996.52,0.0,0.18599,0.0001,19.82266]
[1778655069408,36.63,80995.9,0.0,0.18593,0.0001,19.81848]
[1778655074425,36.63,80997.44,0.0,0.18609,0.0001,19.82914]
[1778655079444,36.63,80997.37,0.0,0.18609,0.0001,19.82897]
[1778655084474,36.63,80996.18,0.0,0.18597,0.0001,19.82123]
[1778655089508,36.63,80999.24,0.0,0.18628,0.0001,19.84219]
[1778655094510,36.63,80998.62,0.0,0.18619,0.0001,19.83378]
[1778655099580,36.63,80998.39,0.0,0.18616,0.0001,19.83199]
[1778655104596,36.63,80997.23,0.0,0.18604,0.0001,19.82392]
[1778655109643,36.63,80996.41,0.0,0.18596,0.0001,19.81819]
[1778655114667,36.63,80995.39,0.0,0.18586,0.0001,19.81114]
[1778655119698,36.63,80995.01,0.0,0.18582,0.0001,19.80855]
[1778655124724,36.63,80992.39,0.0,0.18557,0.0001,19.7912]
[1778655129746,36.63,80992.16,0.0,0.18555,0.0001,19.79]
[1778655134807,36.63,80992.29,0.0,0.18556,0.0001,19.79085]
[1778655139830,36.63,80993.12,0.0,0.18564,0.0001,19.79644]
[1778655144856,36.63,80992.97,0.0,0.18563,0.0001,19.79537]
[1778655146011,36.63,80992.74,0.0,0.18561,0.0001,19.7938]
[1778655146112,36.63,80980.96,0.0,0.18444,0.0001,19.71396]
[1778655146695,36.63,80980.96,0.0,0.18444,0.0001,19.71396]
[1778655152647,36.63,80977.31,0.0,0.18406,0.0001,19.68507]
[1778655152654,36.63,80977.31,0.0,0.18406,0.0001,19.68507]
[1778655153314,36.63,80972.76,0.0,0.18361,0.0001,19.65421]
[1778655159794,36.63,80966.3,0.0,0.18298,0.0001,19.61061]
[1778655165038,36.63,80967.72,0.0,0.18313,0.0001,19.62062]
[1778655170072,36.63,80968.65,0.0,0.18322,0.0001,19.62714]
[1778655176117,36.63,80970.46,0.0,0.1834,0.0001,19.63968]
[1778655181150,36.63,80969.66,0.0,0.18333,0.0001,19.63445]
[1778655184741,36.63,80969.29,0.0,0.18329,0.0001,19.63205]
[1778655184942,36.63,80969.29,0.0,0.18329,0.0001,19.63205]
[1778655185022,36.63,80969.29,0.0,0.18329,0.0001,19.63205]
[1778655185178,36.63,80968.76,0.0,0.18324,0.0001,19.6285]
[1778655187839,36.63,80963.12,0.0,0.18269,0.0001,19.59018]
[1778655187901,36.63,80963.12,0.0,0.18269,0.0001,19.59018]
[1778655188724,36.63,80963.86,0.0,0.18276,0.0001,19.59514]
[1778655188800,36.63,80963.86,0.0,0.18276,0.0001,19.59514]
[1778655194245,36.63,80962.69,0.0,0.18264,0.0001,19.58699]
[1778655200287,36.63,80962.29,0.0,0.1826,0.0001,19.58424]
[1778655204276,36.63,80969.37,0.0,0.18329,0.0001,19.63224]
[1778655204282,36.63,80969.37,0.0,0.18329,0.0001,19.63224]
[1778655204383,36.63,80970.33,0.0,0.18339,0.0001,19.63871]
[1778655208334,36.63,80970.94,0.0,0.18345,0.0001,19.64271]
[1778655208370,36.63,80970.94,0.0,0.18345,0.0001,19.64271]
[1778655208396,36.63,80970.94,0.0,0.18345,0.0001,19.64271]
[1778655210472,36.63,80974.46,0.0,0.18379,0.0001,19.66649]
[1778655212520,36.63,80982.05,0.0,0.1845,0.0001,19.71367]
[1778655215687,36.63,80982.48,0.0,0.18454,0.0001,19.71637]
[1778655216402,36.63,80979.93,0.0,0.18429,0.0001,19.69901]
[1778655222444,36.63,80975.9,0.0,0.18389,0.0001,19.67141]
[1778655228127,36.63,80976.64,0.0,0.18396,0.0001,19.67629]
[1778655236543,36.63,80977.7,0.0,0.18406,0.0001,19.68291]
[1778655242409,36.63,80978.76,0.0,0.18416,0.0001,19.68978]
[1778655243790,36.63,80978.76,0.0,0.18416,0.0001,19.68978]
[1778655243880,36.63,80983.57,0.0,0.18463,0.0001,19.72231]
[1778655245377,36.63,80983.57,0.0,0.18463,0.0001,19.72231]
[1778655251453,36.63,80987.53,0.0,0.18501,0.0001,19.74864]
[1778655251537,36.63,80987.53,0.0,0.18501,0.0001,19.74864]
[1778655257689,36.62,80988.5,0.0,0.18509,0.0001,19.75396]
[1778655262723,36.62,80988.5,0.0,0.18508,0.0001,19.75315]
[1778655269773,36.62,80990.63,0.0,0.18527,0.0001,19.76633]
[1778655274809,36.62,80985.89,0.0,0.18476,0.0001,19.7292]
[1778655280851,36.61,80984.74,0.0,0.18463,0.0001,19.72048]
[1778655285886,36.61,80983.24,0.0,0.18447,0.0001,19.70961]
[1778655292935,36.61,80981.46,0.0,0.18429,0.0001,19.69678]
[1778655297992,36.61,80980.21,0.0,0.18416,0.0001,19.68781]
[1778655303006,36.61,80971.85,0.0,0.18333,0.0001,19.6307]
[1778655309050,36.61,80972.85,0.0,0.18342,0.0001,19.63724]
[1778655314085,36.61,80976.73,0.0,0.1838,0.0001,19.6633]
[1778655319120,36.61,80977.1,0.0,0.18383,0.0001,19.66546]
[1778655324155,36.61,80976.46,0.0,0.18376,0.0001,19.66077]
[1778655329190,36.61,80977.14,0.0,0.18383,0.0001,19.66506]
[1778655334226,36.6,80975.25,0.0,0.18361,0.0001,19.64777]
[1778655339262,36.6,80973.93,0.0,0.18347,0.0001,19.6385]
[1778655344298,36.6,80972.86,0.0,0.18336,0.0001,19.63092]
[1778655349332,36.6,80971.37,0.0,0.18321,0.0001,19.62051]
[1778655354367,36.6,80969.69,0.0,0.18304,0.0001,19.60881]
[1778655359402,36.6,80969.28,0.0,0.183,0.0001,19.60574]
[1778655361488,36.6,80969.27,0.0,0.183,0.0001,19.60562]
[1778655361566,36.6,80967.78,0.0,0.18285,0.0001,19.59544]
[1778655367458,36.6,80961.28,0.0,0.18221,0.0001,19.55125]
[1778655372491,36.6,80958.58,0.0,0.18195,0.0001,19.5331]
[1778655380121,36.6,80961.35,0.0,0.18223,0.0001,19.55226]
[1778655385584,36.6,80965.41,0.0,0.18263,0.0001,19.58019]
[1778655391631,36.6,80966.09,0.0,0.18267,0.0001,19.58098]
[1778655396791,36.6,80967.43,0.0,0.18281,0.0001,19.59023]
[1778655402708,36.6,80968.74,0.0,0.18294,0.0001,19.59948]
[1778655404721,36.6,80980.04,0.0,0.18405,0.0001,19.67622]
[1778655410192,36.6,80980.5,0.0,0.18409,0.0001,19.67931]
[1778655417116,36.6,80978.0,0.0,0.18385,0.0001,19.66212]
[1778655423671,36.6,80976.52,0.0,0.1837,0.0001,19.65193]
[1778655428889,36.6,80976.52,0.0,0.1837,0.0001,19.65188]
[1778655434362,36.6,80977.47,0.0,0.18379,0.0001,19.65829]
[1778655442987,36.6,80977.77,0.0,0.18382,0.0001,19.66022]
[1778655453888,36.6,80978.33,0.0,0.18384,0.0001,19.65975]
[1778655459485,36.6,80978.5,0.0,0.18386,0.0001,19.66086]
[1778655464890,36.6,80978.74,0.0,0.18388,0.0001,19.6624]
[1778655470174,36.6,80978.74,0.0,0.18388,0.0001,19.66233]
[1778655480247,36.6,80979.04,0.0,0.18391,0.0001,19.66423]
[1778655490314,36.6,80977.94,0.0,0.1838,0.0001,19.65663]
[1778655497366,36.6,80974.97,0.0,0.1835,0.0001,19.63636]
[1778655503409,36.6,80973.36,0.0,0.18334,0.0001,19.62535]
[1778655509450,36.6,80973.96,0.0,0.1834,0.0001,19.62938]
[1778655516499,36.6,80974.47,0.0,0.18342,0.0001,19.6287]
[1778655522543,36.6,80974.8,0.0,0.18346,0.0001,19.63096]
[1778655527578,36.6,80976.4,0.0,0.18361,0.0001,19.64183]
[1778655532615,36.6,80976.91,0.0,0.18366,0.0001,19.64527]
[1778655535047,36.6,80977.29,0.0,0.1837,0.0001,19.64784]
[1778655535126,36.6,80977.29,0.0,0.1837,0.0001,19.64784]
[1778655535134,36.6,80977.29,0.0,0.1837,0.0001,19.64784]
[1778655535286,36.6,80977.29,0.0,0.1837,0.0001,19.64784]
[1778655535395,36.6,80977.29,0.0,0.1837,0.0001,19.64784]
[1778655535597,36.6,80977.29,0.0,0.1837,0.0001,19.64784]
[1778655535631,36.6,80977.29,0.0,0.1837,0.0001,19.64784]
[1778655535816,36.6,80977.29,0.0,0.1837,0.0001,19.64784]
[1778655535844,36.6,80977.29,0.0,0.1837,0.0001,19.64784]
[1778655535823,36.6,80977.55,0.0,0.18373,0.0001,19.6496]
[1778655536216,36.6,80977.55,0.0,0.18373,0.0001,19.6496]
[1778655536263,36.6,80977.55,0.0,0.18373,0.0001,19.6496]
[1778655536300,36.6,80977.55,0.0,0.18373,0.0001,19.6496]
[1778655536357,36.6,80977.55,0.0,0.18373,0.0001,19.6496]
[1778655536513,36.6,80977.55,0.0,0.18373,0.0001,19.64959]
[1778655539171,36.6,80977.55,0.0,0.18373,0.0001,19.64959]
[1778655539175,36.6,80977.55,0.0,0.18373,0.0001,19.64959]
[1778655539213,36.6,80977.55,0.0,0.18373,0.0001,19.64959]
[1778655539664,36.6,80977.55,0.0,0.18373,0.0001,19.64957]
[1778655541222,36.6,80977.81,0.0,0.18375,0.0001,19.65133]
[1778655541240,36.6,80977.81,0.0,0.18375,0.0001,19.65133]
[1778655541301,36.6,80978.19,0.0,0.18379,0.0001,19.6539]
[1778655546713,36.6,80975.96,0.0,0.18357,0.0001,19.63871]
[1778655551748,36.6,80975.31,0.0,0.1835,0.0001,19.63425]
[1778655556785,36.6,80975.51,0.0,0.18352,0.0001,19.63556]
[1778655561359,36.6,80975.51,0.0,0.18352,0.0001,19.63556]
[1778655561748,36.6,80975.51,0.0,0.18352,0.0001,19.63556]
[1778655561859,36.6,80975.81,0.0,0.18355,0.0001,19.63756]
[1778655563800,36.6,80975.81,0.0,0.18355,0.0001,19.63755]
[1778655563810,36.6,80975.81,0.0,0.18355,0.0001,19.63755]
[1778655567905,36.6,80977.34,0.0,0.1837,0.0001,19.6479]
[1778655567927,36.6,80977.34,0.0,0.1837,0.0001,19.6479]
[1778655568867,36.6,80977.34,0.0,0.1837,0.0001,19.64789]
[1778655569956,36.6,80977.34,0.0,0.1837,0.0001,19.64789]
[1778655570011,36.6,80977.34,0.0,0.1837,0.0001,19.64789]
[1778655570021,36.6,80977.56,0.0,0.18372,0.0001,19.64936]
[1778655572008,36.6,80977.56,0.0,0.18372,0.0001,19.64936]
[1778655572795,36.6,80977.56,0.0,0.18369,0.0001,19.6452]
[1778655577797,36.6,80977.56,0.0,0.18369,0.0001,19.64516]
[1778655582296,36.6,80978.16,0.0,0.18375,0.0001,19.64918]
[1778655582301,36.6,80978.16,0.0,0.18375,0.0001,19.64918]
[1778655587346,36.6,80978.54,0.0,0.18379,0.0001,19.65172]
[1778655588471,36.6,80978.54,0.0,0.18379,0.0001,19.65172]
[1778655588530,36.6,80978.54,0.0,0.18379,0.0001,19.65172]
[1778655588631,36.6,80978.54,0.0,0.18379,0.0001,19.65171]
[1778655590523,36.6,80978.54,0.0,0.18379,0.0001,19.65171]
[1778655590584,36.6,80978.54,0.0,0.18379,0.0001,19.65171]
[1778655590653,36.6,80978.54,0.0,0.18379,0.0001,19.65169]
[1778655592582,36.6,80978.54,0.0,0.18379,0.0001,19.65168]
[1778655592834,36.6,80979.52,0.0,0.18388,0.0001,19.65833]
[1778655594638,36.6,80979.64,0.0,0.1839,0.0001,19.65913]
[1778655594656,36.6,80979.64,0.0,0.1839,0.0001,19.65913]
[1778655594878,36.6,80979.64,0.0,0.1839,0.0001,19.65911]
[1778655596700,36.6,80979.64,0.0,0.1839,0.0001,19.65911]
[1778655596758,36.6,80979.64,0.0,0.1839,0.0001,19.65911]
[1778655596859,36.6,80979.64,0.0,0.18389,0.0001,19.65908]
[1778655598739,36.6,80979.64,0.0,0.18389,0.0001,19.65907]
[1778655598859,36.6,80979.64,0.0,0.18389,0.0001,19.65906]
[1778655600808,36.6,80979.67,0.0,0.1839,0.0001,19.65925]
[1778655600812,36.6,80979.67,0.0,0.1839,0.0001,19.65925]
[1778655600828,36.6,80979.67,0.0,0.1839,0.0001,19.65925]
[1778655604914,36.6,80977.41,0.0,0.18368,0.0001,19.64391]
[1778655604936,36.6,80978.58,0.0,0.18379,0.0001,19.65186]
[1778655606962,36.6,80978.58,0.0,0.18379,0.0001,19.65186]
[1778655606989,36.6,80978.58,0.0,0.18379,0.0001,19.65186]
[1778655607229,36.6,80978.58,0.0,0.18379,0.0001,19.65186]
[1778655608143,36.6,80979.35,0.0,0.18387,0.0001,19.65709]
[1778655608902,36.6,80984.32,0.0,0.18435,0.0001,19.6908]
[1778655609029,36.6,80984.32,0.0,0.18435,0.0001,19.6908]
[1778655609040,36.6,80984.32,0.0,0.18435,0.0001,19.6908]
[1778655611080,36.6,80991.59,0.0,0.18507,0.0001,19.74015]
[1778655615181,36.6,80992.32,0.0,0.18515,0.0001,19.74529]
[1778655616409,36.6,80994.28,0.0,0.18534,0.0001,19.75861]
[1778655616521,36.6,80994.28,0.0,0.18534,0.0001,19.75861]
[1778655616544,36.6,80994.28,0.0,0.18534,0.0001,19.75861]
[1778655616561,36.6,80994.28,0.0,0.18534,0.0001,19.75861]
[1778655616565,36.6,80994.28,0.0,0.18534,0.0001,19.75861]
[1778655616758,36.6,80994.28,0.0,0.18534,0.0001,19.75861]
[1778655616907,36.6,80994.28,0.0,0.18534,0.0001,19.75861]
[1778655616893,36.6,81003.33,0.0,0.18624,0.0001,19.81998]
[1778655617025,36.6,81003.33,0.0,0.18624,0.0001,19.81998]
[1778655617124,36.6,81003.33,0.0,0.18624,0.0001,19.81998]
[1778655617148,36.6,81003.33,0.0,0.18624,0.0001,19.81998]
[1778655617341,36.6,81003.33,0.0,0.18624,0.0001,19.81998]
[1778655617366,36.6,81003.33,0.0,0.18624,0.0001,19.81998]
[1778655617544,36.6,81003.33,0.0,0.18624,0.0001,19.81998]
[1778655617585,36.6,81003.33,0.0,0.18624,0.0001,19.81998]
[1778655617747,36.6,81003.33,0.0,0.18624,0.0001,19.81998]
[1778655617765,36.6,81003.33,0.0,0.18624,0.0001,19.81998]
[1778655617829,36.6,81014.74,0.0,0.18737,0.0001,19.8974]
[1778655617962,36.6,81014.74,0.0,0.18737,0.0001,19.8974]
[1778655617996,36.6,81014.74,0.0,0.18737,0.0001,19.8974]
[1778655618172,36.6,81014.74,0.0,0.18737,0.0001,19.8974]
[1778655618204,36.6,81014.74,0.0,0.18737,0.0001,19.8974]
[1778655618390,36.6,81014.74,0.0,0.18737,0.0001,19.8974]
[1778655618408,36.6,81014.74,0.0,0.18737,0.0001,19.8974]
[1778655618612,36.6,81014.74,0.0,0.18737,0.0001,19.8974]
[1778655618640,36.6,81014.74,0.0,0.18737,0.0001,19.8974]
[1778655618650,36.6,81014.74,0.0,0.18737,0.0001,19.8974]
[1778655618671,36.6,81014.74,0.0,0.18737,0.0001,19.8974]
[1778655618699,36.6,81013.7,0.0,0.18727,0.0001,19.8904]
[1778655619335,36.6,81013.7,0.0,0.18727,0.0001,19.8904]
[1778655619339,36.6,81013.7,0.0,0.18727,0.0001,19.8904]
[1778655619368,36.6,81013.7,0.0,0.18727,0.0001,19.8904]
[1778655619801,36.6,81013.7,0.0,0.18727,0.0001,19.8904]
[1778655619875,36.6,81013.7,0.0,0.18727,0.0001,19.8904]
[1778655619853,36.6,81014.19,0.0,0.18732,0.0001,19.89376]
[1778655621396,36.6,81013.53,0.0,0.18725,0.0001,19.88932]
[1778655621429,36.6,81013.53,0.0,0.18725,0.0001,19.88932]
[1778655621494,36.6,81013.29,0.0,0.18723,0.0001,19.88772]
[1778655626863,36.6,81011.16,0.0,0.18702,0.0001,19.8734]
[1778655628424,36.6,81009.76,0.0,0.18688,0.0001,19.86397]
[1778655629557,36.6,81008.96,0.0,0.1868,0.0001,19.85857]
[1778655629883,36.6,81008.9,0.0,0.1868,0.0001,19.85819]
[1778655631621,36.6,81008.38,0.0,0.18674,0.0001,19.85468]
[1778655631626,36.6,81008.38,0.0,0.18674,0.0001,19.85468]
[1778655631633,36.6,81008.38,0.0,0.18674,0.0001,19.85468]
[1778655631636,36.6,81008.38,0.0,0.18674,0.0001,19.85468]
[1778655633669,36.6,81007.85,0.0,0.18666,0.0001,19.847]
[1778655633680,36.6,81007.85,0.0,0.18666,0.0001,19.847]
[1778655633682,36.6,81007.85,0.0,0.18666,0.0001,19.847]
[1778655635725,36.6,81007.36,0.0,0.18662,0.0001,19.84383]
[1778655635739,36.6,81007.36,0.0,0.18662,0.0001,19.84383]
[1778655635762,36.6,81007.36,0.0,0.18662,0.0001,19.84383]
[1778655635863,36.6,81007.29,0.0,0.18661,0.0001,19.84345]
[1778655637787,36.6,81007.29,0.0,0.18661,0.0001,19.84351]
[1778655637868,36.6,81006.41,0.0,0.18653,0.0001,19.83758]
[1778655639843,36.6,81005.65,0.0,0.18645,0.0001,19.83248]
[1778655639847,36.6,81005.65,0.0,0.18645,0.0001,19.83248]
[1778655639883,36.6,81005.65,0.0,0.18645,0.0001,19.83248]
[1778655639865,36.6,81004.71,0.0,0.18636,0.0001,19.82618]
[1778655641891,36.6,81004.71,0.0,0.18636,0.0001,19.82629]
[1778655641951,36.6,81004.64,0.0,0.18636,0.0001,19.82594]
[1778655646973,36.6,81005.61,0.0,0.18645,0.0001,19.83254]
[1778655648057,36.6,81005.61,0.0,0.18645,0.0001,19.83252]
[1778655648061,36.6,81005.61,0.0,0.18645,0.0001,19.83252]
[1778655648098,36.6,81005.61,0.0,0.18645,0.0001,19.83252]
[1778655648424,36.6,81005.61,0.0,0.18645,0.0001,19.83251]
[1778655653459,36.6,81002.83,0.0,0.18618,0.0001,19.81365]
[1778655658494,36.6,81000.99,0.0,0.18599,0.0001,19.80121]
[1778655660374,36.6,81000.68,0.0,0.18596,0.0001,19.79911]
[1778655660936,36.6,81000.5,0.0,0.18595,0.0001,19.7979]
[1778655662426,36.6,81000.09,0.0,0.18591,0.0001,19.79513]
[1778655662432,36.6,81000.09,0.0,0.18591,0.0001,19.79513]
[1778655666233,36.6,80998.77,0.0,0.18578,0.0001,19.78621]
[1778655666555,36.6,80998.61,0.0,0.18576,0.0001,19.78513]
[1778655667758,36.6,80986.98,0.0,0.18461,0.0001,19.70629]
[1778655675617,36.6,80989.44,0.0,0.18486,0.0001,19.72352]
[1778655680843,36.61,80992.09,0.0,0.18513,0.0001,19.742]
[1778655686694,36.61,80992.12,0.0,0.18514,0.0001,19.74255]
[1778655691729,36.61,80993.48,0.0,0.18525,0.0001,19.74788]
[1778655696772,36.61,80994.88,0.0,0.18539,0.0001,19.75766]
[1778655701805,36.61,80996.13,0.0,0.18552,0.0001,19.76646]
[1778655706841,36.61,80997.67,0.0,0.18568,0.0001,19.77723]
[1778655711875,36.61,80998.99,0.0,0.18581,0.0001,19.78652]
[1778655716914,36.61,80999.96,0.0,0.18592,0.0001,19.79346]
[1778655721945,36.61,81000.99,0.0,0.18602,0.0001,19.8008]
[1778655726983,36.61,81005.09,0.0,0.18643,0.0001,19.82876]
[1778655732018,36.61,81004.61,0.0,0.18639,0.0001,19.82563]
[1778655733238,36.61,81003.57,0.0,0.18628,0.0001,19.81861]
[1778655733316,36.61,81001.68,0.0,0.1861,0.0001,19.80595]
[1778655739067,36.61,81004.85,0.0,0.18642,0.0001,19.82808]
[1778655744102,36.62,81004.87,0.0,0.18643,0.0001,19.82869]
[1778655749211,36.62,81003.84,0.0,0.18633,0.0001,19.82209]
[1778655749993,36.62,81002.45,0.0,0.1862,0.0001,19.81287]
[1778655752800,36.62,81000.43,0.0,0.18598,0.0001,19.79528]
[1778655752952,36.62,81000.51,0.0,0.18598,0.0001,19.79594]
[1778655753561,36.62,81000.51,0.0,0.18598,0.0001,19.79594]
[1778655753631,36.62,81001.09,0.0,0.18604,0.0001,19.79999]
[1778655759206,36.62,81000.09,0.0,0.18596,0.0001,19.79391]
[1778655764242,36.62,80997.89,0.0,0.18575,0.0001,19.77964]
[1778655769277,36.62,80997.86,0.0,0.18575,0.0001,19.78007]
[1778655774311,36.62,80997.45,0.0,0.18572,0.0001,19.77789]
[1778655779346,36.62,80998.02,0.0,0.18579,0.0001,19.78233]
[1778655784392,36.63,80998.51,0.0,0.18585,0.0001,19.78622]
[1778655789417,36.63,80998.19,0.0,0.18582,0.0001,19.78459]
[1778655795459,36.63,80997.71,0.0,0.18578,0.0001,19.78197]
[1778655801501,36.63,80997.55,0.0,0.18578,0.0001,19.78153]
[1778655806536,36.63,80998.88,0.0,0.18592,0.0001,19.79103]
[1778655811573,36.63,80998.62,0.0,0.18587,0.0001,19.78556]
[1778655816607,36.63,80998.73,0.0,0.18589,0.0001,19.78666]
[1778655822649,36.63,80997.54,0.0,0.18577,0.0001,19.77893]
[1778655828663,36.63,80996.97,0.0,0.18572,0.0001,19.77524]
[1778655836571,36.63,80994.83,0.0,0.18551,0.0001,19.76109]
[1778655841841,36.63,80992.52,0.0,0.18529,0.0001,19.74554]
[1778655842645,36.63,80987.74,0.0,0.18481,0.0001,19.71318]
[1778655842885,36.63,80987.74,0.0,0.18481,0.0001,19.71318]
[1778655843100,36.63,80981.89,0.0,0.18424,0.0001,19.67357]
[1778655848859,36.64,80978.01,0.0,0.18386,0.0001,19.64744]
[1778655853382,36.64,80983.35,0.0,0.18439,0.0001,19.68382]
[1778655853425,36.64,80983.35,0.0,0.18439,0.0001,19.6838]
[1778655858901,36.64,80986.19,0.0,0.18467,0.0001,19.70294]
[1778655863943,36.64,80988.9,0.0,0.18493,0.0001,19.72122]
[1778655868971,36.64,80990.96,0.0,0.18513,0.0001,19.73514]
[1778655875348,36.64,80992.52,0.0,0.18526,0.0001,19.74156]
[1778655881057,36.63,80998.79,0.0,0.18588,0.0001,19.78392]
[1778655886925,36.63,80994.35,0.0,0.18544,0.0001,19.7537]
[1778655892134,36.63,80993.51,0.0,0.18535,0.0001,19.74801]
[1778655897169,36.63,80995.57,0.0,0.18556,0.0001,19.76198]
[1778655900655,36.63,80998.05,0.0,0.1858,0.0001,19.77879]
[1778655906238,36.63,80997.53,0.0,0.18575,0.0001,19.77518]
[1778655908863,36.63,80997.8,0.0,0.18578,0.0001,19.77702]
[1778655914289,36.63,80998.49,0.0,0.18585,0.0001,19.78176]
[1778655919327,36.63,80998.18,0.0,0.18582,0.0001,19.77971]
[1778655925369,36.64,80998.35,0.0,0.18583,0.0001,19.78099]
[1778655930404,36.64,80996.65,0.0,0.18567,0.0001,19.76963]
[1778655935439,36.64,80997.25,0.0,0.1857,0.0001,19.76972]
[1778655942488,36.64,80997.1,0.0,0.18569,0.0001,19.76899]
[1778655947523,36.64,80996.57,0.0,0.18564,0.0001,19.76564]
[1778655954572,36.64,80997.74,0.0,0.18576,0.0001,19.77385]
[1778655959608,36.64,80997.4,0.0,0.18573,0.0001,19.77175]
[1778655964643,36.64,80997.32,0.0,0.18573,0.0001,19.77142]
[1778655969677,36.64,80997.25,0.0,0.18572,0.0001,19.77116]
[1778655977560,36.64,80997.54,0.0,0.18576,0.0001,19.77348]
[1778655982769,36.64,80997.51,0.0,0.18576,0.0001,19.7735]
[1778655988810,36.64,80997.04,0.0,0.18572,0.0001,19.7706]
[1778655993846,36.64,80997.71,0.0,0.18576,0.0001,19.77125]
[1778655998881,36.64,80996.06,0.0,0.1856,0.0001,19.76038]
[1778656004924,36.64,80995.05,0.0,0.18551,0.0001,19.75391]
[1778656009960,36.64,80994.36,0.0,0.18544,0.0001,19.74952]
[1778656014993,36.64,80995.82,0.0,0.18559,0.0001,19.75966]
[1778656020076,36.64,80996.35,0.0,0.18564,0.0001,19.76338]
[1778656020370,36.64,80996.35,0.0,0.18564,0.0001,19.76338]
[1778656023345,36.64,80996.63,0.0,0.18567,0.0001,19.76545]
[1778656023808,36.64,80995.92,0.0,0.1856,0.0001,19.76068]
[1778656024056,36.64,80995.92,0.0,0.18561,0.0001,19.76073]
[1778656026070,36.65,80985.78,0.0,0.18461,0.0001,19.69215]
[1778656031106,36.64,80984.37,0.0,0.18447,0.0001,19.68249]
[1778656038154,36.64,80985.76,0.0,0.1846,0.0001,19.69173]
[1778656043189,36.64,80984.77,0.0,0.1845,0.0001,19.6849]
[1778656048224,36.64,80981.51,0.0,0.18418,0.0001,19.66274]
[1778656053259,36.64,80977.78,0.0,0.18378,0.0001,19.63326]
[1778656058294,36.64,80974.17,0.0,0.18343,0.0001,19.60877]
[1778656066349,36.64,80971.1,0.0,0.18313,0.0001,19.58797]
[1778656071385,36.64,80969.42,0.0,0.18296,0.0001,19.57665]
[1778656076420,36.64,80972.2,0.0,0.18324,0.0001,19.59556]
[1778656082464,36.64,80974.37,0.0,0.18345,0.0001,19.61033]
[1778656088333,36.64,80979.61,0.0,0.18397,0.0001,19.64582]
[1778656093539,36.64,80983.59,0.0,0.18435,0.0001,19.67263]
[1778656098575,36.64,80985.86,0.0,0.18458,0.0001,19.68784]
[1778656103611,36.64,80985.73,0.0,0.18456,0.0001,19.68674]
[1778656110660,36.64,80983.77,0.0,0.18436,0.0001,19.67324]
[1778656115695,36.64,80984.1,0.0,0.18436,0.0001,19.67119]
[1778656120730,36.64,80983.82,0.0,0.18434,0.0001,19.66916]
[1778656124149,36.64,80983.78,0.0,0.18433,0.0001,19.66885]
[1778656124469,36.64,80983.78,0.0,0.18433,0.0001,19.66885]
[1778656124389,36.64,80984.38,0.0,0.18439,0.0001,19.67289]
[1778656126410,36.64,80995.75,0.0,0.18551,0.0001,19.75014]
[1778656131807,36.64,80998.31,0.0,0.18578,0.0001,19.76859]
[1778656136842,36.65,81001.01,0.0,0.18606,0.0001,19.78723]
[1778656141877,36.65,81000.57,0.0,0.18602,0.0001,19.78447]
[1778656146912,36.65,81008.79,0.0,0.18683,0.0001,19.84035]
[1778656151946,36.65,81005.04,0.0,0.18646,0.0001,19.81503]
[1778656153278,36.65,81005.04,0.0,0.18646,0.0001,19.81503]
[1778656155334,36.65,81004.68,0.0,0.18643,0.0001,19.81258]
[1778656161011,36.65,81003.87,0.0,0.18634,0.0001,19.8069]
[1778656166045,36.65,81002.03,0.0,0.18616,0.0001,19.79433]
[1778656167708,36.65,81002.19,0.0,0.18618,0.0001,19.79539]
[1778656168994,36.65,81001.05,0.0,0.18606,0.0001,19.78763]
[1778656173095,36.65,81000.1,0.0,0.18594,0.0001,19.77698]
[1778656178130,36.65,80999.51,0.0,0.18588,0.0001,19.77289]
[1778656183164,36.65,80999.13,0.0,0.18584,0.0001,19.77022]
[1778656188199,36.65,80998.73,0.0,0.1858,0.0001,19.7674]
[1778656193434,36.64,81001.01,0.0,0.18602,0.0001,19.78274]
[1778656199282,36.64,81000.74,0.0,0.18599,0.0001,19.78075]
[1778656204319,36.64,80989.8,0.0,0.18491,0.0001,19.70656]
[1778656209354,36.64,80991.93,0.0,0.18512,0.0001,19.72114]
[1778656213396,36.64,80991.52,0.0,0.18508,0.0001,19.71839]
[1778656213467,36.64,80991.06,0.0,0.18504,0.0001,19.71529]
[1778656218894,36.65,80987.02,0.0,0.18464,0.0001,19.68808]
[1778656224634,36.65,80990.09,0.0,0.18495,0.0001,19.70929]
[1778656230507,36.65,80995.12,0.0,0.18545,0.0001,19.74358]
[1778656235541,36.65,80996.46,0.0,0.18556,0.0001,19.74866]
[1778656240574,36.65,80995.44,0.0,0.18546,0.0001,19.74192]
[1778656246617,36.65,80995.64,0.0,0.18549,0.0001,19.74382]
[1778656251651,36.65,80994.35,0.0,0.18536,0.0001,19.73503]
[1778656256690,36.65,80993.2,0.0,0.18524,0.0001,19.72666]
[1778656261724,36.65,80991.92,0.0,0.1851,0.0001,19.71761]
[1778656266759,36.64,80990.72,0.0,0.18498,0.0001,19.70894]
[1778656271793,36.64,80990.29,0.0,0.18493,0.0001,19.70558]
[1778656279677,36.64,80989.57,0.0,0.18485,0.0001,19.70009]
[1778656284814,36.64,80992.33,0.0,0.18511,0.0001,19.71836]
[1778656294952,36.64,80993.11,0.0,0.18515,0.0001,19.71855]
[1778656302003,36.64,80996.46,0.0,0.18547,0.0001,19.74066]
[1778656307039,36.64,80998.1,0.0,0.18563,0.0001,19.75138]
[1778656312074,36.64,80998.77,0.0,0.18569,0.0001,19.75553]
[1778656317110,36.64,80999.23,0.0,0.18573,0.0001,19.75825]
[1778656322145,36.63,80999.88,0.0,0.18579,0.0001,19.76226]
[1778656327180,36.63,81000.3,0.0,0.18582,0.0001,19.76473]
[1778656332215,36.63,80997.07,0.0,0.1855,0.0001,19.74253]
[1778656337250,36.63,80997.81,0.0,0.18557,0.0001,19.74726]
[1778656346317,36.63,80999.42,0.0,0.18572,0.0001,19.7576]
[1778656351352,36.63,81000.52,0.0,0.18579,0.0001,19.76057]
[1778656357394,36.63,81000.74,0.0,0.18581,0.0001,19.76168]
[1778656362429,36.63,81001.38,0.0,0.18587,0.0001,19.76571]
[1778656368476,36.63,81001.36,0.0,0.18586,0.0001,19.76521]
[1778656373510,36.63,80999.52,0.0,0.18567,0.0001,19.75244]
[1778656378545,36.63,80998.86,0.0,0.1856,0.0001,19.74768]
[1778656383579,36.63,81001.06,0.0,0.18582,0.0001,19.76227]
[1778656388615,36.63,81001.12,0.0,0.18582,0.0001,19.7623]
[1778656395668,36.62,80998.41,0.0,0.18554,0.0001,19.74353]
[1778656400704,36.62,80997.04,0.0,0.1854,0.0001,19.73398]
[1778656405740,36.62,80996.18,0.0,0.18531,0.0001,19.72788]
[1778656410884,36.62,80995.28,0.0,0.18522,0.0001,19.72151]
[1778656412245,36.62,80995.28,0.0,0.18522,0.0001,19.72146]
[1778656412338,36.62,81000.17,0.0,0.18567,0.0001,19.7504]
[1778656420666,36.62,81005.39,0.0,0.18619,0.0001,19.78587]
[1778656425889,36.62,81009.01,0.0,0.18654,0.0001,19.80949]
[1778656430919,36.62,81008.21,0.0,0.18644,0.0001,19.80313]
[1778656439334,36.62,81008.33,0.0,0.18645,0.0001,19.8034]
[1778656440910,36.61,81008.33,0.0,0.18643,0.0001,19.80234]
[1778656445490,36.61,81004.33,0.0,0.18602,0.0001,19.77461]
[1778656445577,36.61,81003.75,0.0,0.18596,0.0001,19.77052]
[1778656451059,36.61,81000.82,0.0,0.18566,0.0001,19.74978]
[1778656456585,36.61,81000.94,0.0,0.18567,0.0001,19.75046]
[1778656457350,36.61,80999.86,0.0,0.18556,0.0001,19.7426]
[1778656457370,36.61,80999.23,0.0,0.18549,0.0001,19.73821]
[1778656463143,36.61,81000.31,0.0,0.18559,0.0001,19.74475]
[1778656469184,36.61,80999.12,0.0,0.18546,0.0001,19.73589]
[1778656475227,36.6,80998.51,0.0,0.18536,0.0001,19.72684]
[1778656480262,36.6,80997.6,0.0,0.18526,0.0001,19.72004]
[1778656485297,36.6,80997.7,0.0,0.18526,0.0001,19.72006]
[1778656491339,36.6,80997.25,0.0,0.1852,0.0001,19.71621]
[1778656492252,36.6,80997.25,0.0,0.1852,0.0001,19.71621]
[1778656492285,36.6,80996.8,0.0,0.18515,0.0001,19.71303]
[1778656497381,36.6,80996.39,0.0,0.1851,0.0001,19.70958]
[1778656502416,36.6,80996.45,0.0,0.1851,0.0001,19.70932]
[1778656509613,36.59,80998.33,0.0,0.18528,0.0001,19.72146]
[1778656512905,36.59,80996.09,0.0,0.18504,0.0001,19.70531]
[1778656513498,36.59,80995.95,0.0,0.18502,0.0001,19.70422]
[1778656518561,36.59,81001.96,0.0,0.18561,0.0001,19.74443]
[1778656523808,36.59,80999.88,0.0,0.18539,0.0001,19.72926]
[1778656530361,36.59,80999.03,0.0,0.18529,0.0001,19.72282]
[1778656532628,36.58,81012.38,0.0,0.18657,0.0001,19.80764]
[1778656535392,36.58,81015.14,0.0,0.18683,0.0001,19.82593]
[1778656540684,36.58,81021.66,0.0,0.18746,0.0001,19.86861]
[1778656545719,36.58,81021.92,0.0,0.18747,0.0001,19.86908]
[1778656550754,36.57,81022.22,0.0,0.18748,0.0001,19.86982]
[1778656557803,36.57,81023.8,0.0,0.1876,0.0001,19.87862]
[1778656562838,36.57,81022.49,0.0,0.18745,0.0001,19.86835]
[1778656564515,36.57,81022.21,0.0,0.18742,0.0001,19.86618]
[1778656564537,36.57,81022.21,0.0,0.18742,0.0001,19.86618]
[1778656566179,36.56,81011.77,0.0,0.18637,0.0001,19.79489]
[1778656568243,36.56,81008.72,0.0,0.18607,0.0001,19.7742]
[1778656572773,36.56,81011.16,0.0,0.18631,0.0001,19.79083]
[1778656577940,36.56,81012.76,0.0,0.18646,0.0001,19.80104]
[1778656582982,36.56,81012.89,0.0,0.18646,0.0001,19.80111]
[1778656588135,36.56,81013.35,0.0,0.18651,0.0001,19.80408]
[1778656591869,36.56,81005.89,0.0,0.18572,0.0001,19.74804]
[1778656596989,36.56,81002.38,0.0,0.18536,0.0001,19.72343]
[1778656602116,36.55,81001.57,0.0,0.18526,0.0001,19.71641]
[1778656608156,36.55,80997.32,0.0,0.18481,0.0001,19.68609]
[1778656613191,36.55,80995.92,0.0,0.18466,0.0001,19.67553]
[1778656619233,36.55,80994.33,0.0,0.18449,0.0001,19.66423]
[1778656624268,36.55,80993.46,0.0,0.1844,0.0001,19.65793]
[1778656629440,36.54,80992.83,0.0,0.18434,0.0001,19.65348]
[1778656635346,36.54,80990.87,0.0,0.18412,0.0001,19.63871]
[1778656641387,36.54,80990.52,0.0,0.18407,0.0001,19.63517]
[1778656646422,36.54,80989.77,0.0,0.18398,0.0001,19.62912]
[1778656651457,36.53,80989.6,0.0,0.18392,0.0001,19.62289]
[1778656656491,36.53,80991.61,0.0,0.18411,0.0001,19.63555]
[1778656661526,36.53,80988.46,0.0,0.18378,0.0001,19.61322]
[1778656668264,36.53,80988.72,0.0,0.1838,0.0001,19.61446]
[1778656668577,36.53,80990.88,0.0,0.184,0.0001,19.62839]
[1778656674619,36.53,80991.57,0.0,0.18405,0.0001,19.63206]
[1778656679652,36.52,80994.84,0.0,0.18436,0.0001,19.65342]
[1778656684688,36.52,80996.95,0.0,0.18456,0.0001,19.66692]
[1778656689723,36.52,80999.15,0.0,0.18476,0.0001,19.68106]
[1778656694758,36.52,80998.15,0.0,0.18465,0.0001,19.67347]
[1778656699794,36.52,80999.91,0.0,0.18482,0.0001,19.68473]
[1778656704830,36.52,81001.0,0.0,0.18491,0.0001,19.69143]
[1778656709865,36.51,81001.22,0.0,0.18493,0.0001,19.69224]
[1778656714900,36.51,81003.32,0.0,0.18509,0.0001,19.70168]
[1778656719935,36.51,81001.35,0.0,0.18489,0.0001,19.68761]
[1778656724971,36.51,80997.45,0.0,0.18449,0.0001,19.66043]
[1778656726380,36.51,80996.51,0.0,0.1844,0.0001,19.65393]
[1778656726385,36.51,80996.51,0.0,0.1844,0.0001,19.65393]
[1778656726985,36.51,80996.51,0.0,0.1844,0.0001,19.65383]
[1778656732021,36.51,80995.65,0.0,0.18431,0.0001,19.64782]
[1778656733606,36.51,80995.65,0.0,0.18431,0.0001,19.64786]
[1778656734034,36.51,80995.65,0.0,0.18431,0.0001,19.64788]
[1778656735048,36.51,80985.9,0.0,0.18335,0.0001,19.58157]
[1778656740079,36.51,80986.23,0.0,0.18338,0.0001,19.5837]
[1778656745111,36.51,80987.09,0.0,0.18346,0.0001,19.58949]
[1778656748085,36.51,80977.2,0.0,0.18249,0.0001,19.52215]
[1778656749711,36.51,80971.57,0.0,0.18194,0.0001,19.48388]
[1778656750107,36.51,80970.6,0.0,0.18184,0.0001,19.47738]
[1778656750743,36.51,80970.6,0.0,0.18184,0.0001,19.47738]
[1778656750763,36.51,80970.6,0.0,0.18184,0.0001,19.47738]
[1778656750880,36.51,80970.6,0.0,0.18184,0.0001,19.47738]
[1778656750911,36.51,80971.07,0.0,0.18189,0.0001,19.4807]
[1778656756189,36.51,80968.54,0.0,0.18165,0.0001,19.46414]
[1778656761223,36.51,80970.43,0.0,0.18185,0.0001,19.47768]
[1778656766708,36.51,80970.61,0.0,0.18188,0.0001,19.47957]
[1778656773135,36.52,80962.58,0.0,0.18108,0.0001,19.4222]
[1778656779349,36.52,80961.99,0.0,0.18105,0.0001,19.41965]
[1778656784503,36.52,80965.81,0.0,0.18143,0.0001,19.44647]
[1778656785477,36.52,80965.07,0.0,0.18136,0.0001,19.44163]
[1778656785558,36.52,80965.07,0.0,0.18136,0.0001,19.44163]
[1778656785712,36.52,80965.07,0.0,0.18136,0.0001,19.44163]
[1778656785785,36.52,80959.28,0.0,0.1808,0.0001,19.4024]
[1778656788132,36.52,80954.89,0.0,0.18037,0.0001,19.37253]
[1778656788413,36.52,80951.74,0.0,0.18007,0.0001,19.35124]
[1778656793446,36.52,80952.81,0.0,0.18018,0.0001,19.35905]
[1778656798482,36.52,80952.76,0.0,0.18018,0.0001,19.35927]
[1778656804524,36.53,80953.73,0.0,0.18029,0.0001,19.36658]
[1778656809559,36.53,80955.23,0.0,0.18044,0.0001,19.37738]
[1778656812581,36.53,80940.96,0.0,0.17906,0.0001,19.2806]
[1778656817795,36.53,80939.46,0.0,0.17893,0.0001,19.27133]
[1778656820719,36.53,80937.99,0.0,0.1788,0.0001,19.26202]
[1778656821115,36.53,80937.99,0.0,0.1788,0.0001,19.26202]
[1778656821152,36.53,80946.06,0.0,0.17959,0.0001,19.31726]
[1778656826185,36.53,80952.11,0.0,0.18018,0.0001,19.35919]
[1778656832347,36.54,80952.55,0.0,0.18024,0.0001,19.36282]
[1778656838210,36.54,80952.85,0.0,0.18025,0.0001,19.36189]
[1778656843225,36.54,80951.13,0.0,0.1801,0.0001,19.35099]
[1778656848257,36.54,80951.28,0.0,0.18012,0.0001,19.35266]
[1778656853336,36.54,80950.06,0.0,0.18001,0.0001,19.34498]
[1778656858348,36.54,80953.99,0.0,0.18041,0.0001,19.37232]
[1778656863358,36.54,80952.32,0.0,0.18025,0.0001,19.36129]
[1778656868402,36.55,80948.4,0.0,0.17987,0.0001,19.33497]
[1778656873428,36.55,80947.63,0.0,0.1798,0.0001,19.33018]
[1778656878496,36.55,80946.37,0.0,0.17969,0.0001,19.32206]
[1778656883496,36.55,80945.47,0.0,0.17961,0.0001,19.31641]
[1778656892147,36.55,80938.93,0.0,0.17896,0.0001,19.26885]
[1778656897181,36.55,80937.75,0.0,0.17886,0.0001,19.26164]
[1778656902217,36.55,80937.58,0.0,0.17885,0.0001,19.26132]
[1778656909226,36.56,80936.94,0.0,0.1788,0.0001,19.25763]
[1778656914285,36.56,80937.26,0.0,0.17885,0.0001,19.26118]
[1778656919329,36.56,80940.32,0.0,0.17916,0.0001,19.28291]
[1778656924331,36.56,80942.77,0.0,0.17941,0.0001,19.30046]
[1778656929335,36.56,80945.39,0.0,0.17968,0.0001,19.31915]
[1778656932716,36.57,80945.88,0.0,0.17974,0.0001,19.32297]
[1778656932728,36.57,80945.88,0.0,0.17974,0.0001,19.32297]
[1778656932778,36.57,80945.88,0.0,0.17974,0.0001,19.32297]
[1778656932867,36.57,80945.88,0.0,0.17974,0.0001,19.32297]
[1778656932945,36.57,80945.88,0.0,0.17974,0.0001,19.32314]
[1778656935179,36.57,80941.97,0.0,0.17936,0.0001,19.29668]
[1778656935207,36.57,80938.97,0.0,0.17907,0.0001,19.27645]
[1778656940853,36.57,80930.88,0.0,0.1783,0.0001,19.22238]
[1778656940878,36.57,80930.88,0.0,0.1783,0.0001,19.22238]
[1778656940890,36.57,80930.88,0.0,0.1783,0.0001,19.22238]
[1778656940915,36.57,80930.88,0.0,0.1783,0.0001,19.22238]
[1778656940968,36.57,80930.88,0.0,0.1783,0.0001,19.22238]
[1778656941030,36.57,80930.88,0.0,0.1783,0.0001,19.22238]
[1778656941168,36.57,80930.88,0.0,0.1783,0.0001,19.22238]
[1778656941242,36.57,80930.88,0.0,0.1783,0.0001,19.22238]
[1778656941221,36.57,80929.66,0.0,0.17819,0.0001,19.21462]
[1778656941370,36.57,80929.66,0.0,0.17819,0.0001,19.21462]
[1778656941490,36.57,80929.03,0.0,0.17813,0.0001,19.21033]
[1778656942794,36.57,80913.48,0.0,0.17664,0.0001,19.10479]
[1778656944292,36.57,80913.48,0.0,0.17664,0.0001,19.10479]
[1778656944338,36.57,80913.48,0.0,0.17664,0.0001,19.10502]
[1778656944525,36.57,80913.21,0.0,0.17662,0.0001,19.10337]
[1778656946348,36.57,80913.43,0.0,0.17664,0.0001,19.10506]
[1778656946525,36.57,80913.43,0.0,0.17665,0.0001,19.10525]
[1778656948871,36.57,80913.04,0.0,0.17661,0.0001,19.10278]
[1778656954191,36.58,80913.24,0.0,0.17661,0.0001,19.10089]
[1778656959616,36.58,80907.95,0.0,0.17612,0.0001,19.06586]
[1778656963268,36.58,80894.56,0.0,0.17484,0.0001,18.975]
[1778656968306,36.58,80891.84,0.0,0.1746,0.0001,18.95749]
[1778656973163,36.58,80890.04,0.0,0.17445,0.0001,18.9465]
[1778656973255,36.58,80890.26,0.0,0.17447,0.0001,18.94826]
[1778656978288,36.59,80892.85,0.0,0.17473,0.0001,18.96693]
[1778656983296,36.59,80895.22,0.0,0.17498,0.0001,18.98427]
[1778656988302,36.59,80897.32,0.0,0.17519,0.0001,18.99968]
[1778656993327,36.59,80899.38,0.0,0.17541,0.0001,19.01482]
[1778656998356,36.6,80898.85,0.0,0.17537,0.0001,19.01227]
[1778657003394,36.6,80901.51,0.0,0.17564,0.0001,19.03165]
[1778657008398,36.6,80897.56,0.0,0.17528,0.0001,19.00578]
[1778657013450,36.6,80896.98,0.0,0.17522,0.0001,18.99889]
[1778657018451,36.61,80895.1,0.0,0.17505,0.0001,18.98735]
[1778657023463,36.61,80891.5,0.0,0.17473,0.0001,18.96411]
[1778657028490,36.61,80889.04,0.0,0.17451,0.0001,18.9487]
[1778657033509,36.61,80888.05,0.0,0.17444,0.0001,18.94328]
[1778657038512,36.62,80887.52,0.0,0.17441,0.0001,18.94096]
[1778657040233,36.62,80887.09,0.0,0.17437,0.0001,18.93828]
[1778657040317,36.62,80886.7,0.0,0.17434,0.0001,18.93588]
[1778657042299,36.62,80896.22,0.0,0.17525,0.0001,19.00125]
[1778657048409,36.62,80898.53,0.0,0.17549,0.0001,19.01784]
[1778657050132,36.62,80899.62,0.0,0.1756,0.0001,19.02575]
[1778657051118,36.62,80903.57,0.0,0.17598,0.0001,19.05287]
[1778657051407,36.62,80908.19,0.0,0.17642,0.0001,19.08452]
[1778657058807,36.62,80908.98,0.0,0.17651,0.0001,19.09071]
[1778657059032,36.62,80908.98,0.0,0.17651,0.0001,19.09071]
[1778657059416,36.63,80901.62,0.0,0.17581,0.0001,19.04107]
[1778657064466,36.63,80895.62,0.0,0.17526,0.0001,19.0015]
[1778657068376,36.63,80905.7,0.0,0.17624,0.0001,19.07127]
[1778657073368,36.63,80908.81,0.0,0.17652,0.0001,19.08912]
[1778657073417,36.63,80909.12,0.0,0.17655,0.0001,19.09143]
[1778657073548,36.63,80909.12,0.0,0.17655,0.0001,19.09143]
[1778657074420,36.63,80897.65,0.0,0.17546,0.0001,19.01354]
[1778657079455,36.64,80888.94,0.0,0.17465,0.0001,18.95593]
[1778657085337,36.64,80887.81,0.0,0.17457,0.0001,18.95025]
[1778657086070,36.64,80887.81,0.0,0.17457,0.0001,18.95025]
[1778657086442,36.64,80887.38,0.0,0.17454,0.0001,18.94766]
[1778657088115,36.64,80887.17,0.0,0.17452,0.0001,18.94656]
[1778657088121,36.64,80887.17,0.0,0.17452,0.0001,18.94656]
[1778657088147,36.64,80887.17,0.0,0.17452,0.0001,18.94656]
[1778657088294,36.64,80887.17,0.0,0.17452,0.0001,18.94656]
[1778657088395,36.64,80887.09,0.0,0.17452,0.0001,18.94634]
[1778657093556,36.65,80890.37,0.0,0.17485,0.0001,18.97026]
[1778657095724,36.65,80890.88,0.0,0.17491,0.0001,18.97429]
[1778657095826,36.65,80892.08,0.0,0.17503,0.0001,18.98275]
[1778657098789,36.65,80897.27,0.0,0.17553,0.0001,19.01835]
[1778657100440,36.65,80900.87,0.0,0.17588,0.0001,19.04326]
[1778657100472,36.65,80900.22,0.0,0.17582,0.0001,19.03902]
[1778657105477,36.65,80898.09,0.0,0.17563,0.0001,19.02546]
[1778657115300,36.65,80897.77,0.0,0.1756,0.0001,19.02366]
[1778657120745,36.66,80904.51,0.0,0.17629,0.0001,19.07204]
[1778657125766,36.66,80907.17,0.0,0.17655,0.0001,19.09069]
[1778657130794,36.66,80909.91,0.0,0.17682,0.0001,19.10991]
[1778657137864,36.66,80912.88,0.0,0.17709,0.0001,19.1269]
[1778657143906,36.67,80914.29,0.0,0.17724,0.0001,19.13723]
[1778657148941,36.67,80916.32,0.0,0.17744,0.0001,19.15162]
[1778657154781,36.67,80916.74,0.0,0.17749,0.0001,19.15481]
[1778657160301,36.67,80917.01,0.0,0.17753,0.0001,19.15744]
[1778657165974,36.67,80919.24,0.0,0.17775,0.0001,19.17315]
[1778657172400,36.67,80919.91,0.0,0.17782,0.0001,19.17824]
[1778657178146,36.67,80921.75,0.0,0.17801,0.0001,19.19142]
[1778657183183,36.67,80921.9,0.0,0.17803,0.0001,19.1929]
[1778657188218,36.67,80922.45,0.0,0.17809,0.0001,19.19711]
[1778657190366,36.67,80922.38,0.0,0.17809,0.0001,19.19673]
[1778657190510,36.68,80922.48,0.0,0.1781,0.0001,19.1975]
[1778657195516,36.68,80932.38,0.0,0.17903,0.0001,19.26082]
[1778657200522,36.68,80937.19,0.0,0.17949,0.0001,19.29337]
[1778657204505,36.68,80935.88,0.0,0.17937,0.0001,19.28497]
[1778657204566,36.68,80933.0,0.0,0.1791,0.0001,19.26554]
[1778657207351,36.68,80919.15,0.0,0.17776,0.0001,19.17175]
[1778657212386,36.68,80917.15,0.0,0.17758,0.0001,19.15898]
[1778657215527,36.68,80917.05,0.0,0.17758,0.0001,19.15864]
[1778657215531,36.68,80916.4,0.0,0.17752,0.0001,19.15439]
[1778657217582,36.68,80916.4,0.0,0.17752,0.0001,19.15456]
[1778657218495,36.68,80918.11,0.0,0.17769,0.0001,19.1665]
[1778657224470,36.68,80917.87,0.0,0.17768,0.0001,19.16578]
[1778657229505,36.68,80917.2,0.0,0.17763,0.0001,19.16206]
[1778657236554,36.69,80916.73,0.0,0.1776,0.0001,19.16011]
[1778657241589,36.69,80915.83,0.0,0.17753,0.0001,19.15489]
[1778657242246,36.69,80915.83,0.0,0.17753,0.0001,19.15489]
[1778657242255,36.69,80915.83,0.0,0.17753,0.0001,19.15489]
[1778657242595,36.69,80916.35,0.0,0.17758,0.0001,19.1586]
[1778657247631,36.69,80920.74,0.0,0.17802,0.0001,19.18934]
[1778657252666,36.69,80921.81,0.0,0.1781,0.0001,19.19321]
[1778657258680,36.69,80921.91,0.0,0.17812,0.0001,19.19447]
[1778657258746,36.7,80921.33,0.0,0.17807,0.0001,19.19083]
[1778657260801,36.7,80921.33,0.0,0.17807,0.0001,19.19097]
[1778657261123,36.7,80922.68,0.0,0.1782,0.0001,19.20043]
[1778657262796,36.7,80923.85,0.0,0.17832,0.0001,19.20851]
[1778657270182,36.7,80926.37,0.0,0.17857,0.0001,19.22633]
[1778657271013,36.7,80927.76,0.0,0.17871,0.0001,19.23599]
[1778657276834,36.7,80928.31,0.0,0.17877,0.0001,19.24042]
[1778657281869,36.7,80929.91,0.0,0.17893,0.0001,19.25171]
[1778657286904,36.7,80930.45,0.0,0.17899,0.0001,19.25579]
[1778657291938,36.7,80930.52,0.0,0.17901,0.0001,19.25666]
[1778657296977,36.7,80930.84,0.0,0.17904,0.0001,19.25922]
[1778657302010,36.71,80922.02,0.0,0.1782,0.0001,19.19999]
[1778657307045,36.71,80920.68,0.0,0.17808,0.0001,19.1916]
[1778657312080,36.71,80918.22,0.0,0.17783,0.0001,19.1715]
[1778657317114,36.71,80916.89,0.0,0.17771,0.0001,19.16329]
[1778657322151,36.71,80916.56,0.0,0.17769,0.0001,19.16187]
[1778657328193,36.71,80916.22,0.0,0.17767,0.0001,19.16055]
[1778657333229,36.72,80911.77,0.0,0.17726,0.0001,19.13127]
[1778657338264,36.72,80911.36,0.0,0.17723,0.0001,19.12952]
[1778657345313,36.72,80912.19,0.0,0.17733,0.0001,19.1366]
[1778657350347,36.72,80912.8,0.0,0.17741,0.0001,19.14175]
[1778657355383,36.73,80912.13,0.0,0.17736,0.0001,19.13822]
[1778657360417,36.73,80911.85,0.0,0.17735,0.0001,19.13735]
[1778657362836,36.73,80912.07,0.0,0.17737,0.0001,19.13905]
[1778657363446,36.73,80912.6,0.0,0.17743,0.0001,19.14306]
[1778657368475,36.73,80906.26,0.0,0.17683,0.0001,19.10046]
[1778657373067,36.73,80906.0,0.0,0.17678,0.0001,19.09487]
[1778657373215,36.73,80906.0,0.0,0.17678,0.0001,19.09487]
[1778657373264,36.73,80906.0,0.0,0.17678,0.0001,19.09487]
[1778657373720,36.73,80906.0,0.0,0.17678,0.0001,19.09487]
[1778657373745,36.73,80906.0,0.0,0.17678,0.0001,19.09487]
[1778657373758,36.73,80904.43,0.0,0.17663,0.0001,19.08444]
[1778657379552,36.73,80904.15,0.0,0.17661,0.0001,19.08332]
[1778657383986,36.73,80904.17,0.0,0.17662,0.0001,19.08359]
[1778657384749,36.73,80904.57,0.0,0.17666,0.0001,19.08683]
[1778657389749,36.74,80904.55,0.0,0.17667,0.0001,19.08721]
[1778657395666,36.74,80903.99,0.0,0.17663,0.0001,19.08432]
[1778657400719,36.74,80903.84,0.0,0.17662,0.0001,19.08384]
[1778657405720,36.74,80904.57,0.0,0.1767,0.0001,19.08944]
[1778657410733,36.74,80903.81,0.0,0.17664,0.0001,19.08493]
[1778657415744,36.74,80902.8,0.0,0.17655,0.0001,19.07878]
[1778657416000,36.74,80902.95,0.0,0.17657,0.0001,19.07995]
[1778657416011,36.74,80902.95,0.0,0.17657,0.0001,19.07995]
[1778657416153,36.74,80902.95,0.0,0.17657,0.0001,19.07995]
[1778657416203,36.74,80902.95,0.0,0.17657,0.0001,19.07995]
[1778657416812,36.74,80902.63,0.0,0.17654,0.0001,19.07793]
[1778657416902,36.74,80902.63,0.0,0.17654,0.0001,19.07793]
[1778657416965,36.74,80902.63,0.0,0.17654,0.0001,19.07793]
[1778657423537,36.75,80892.89,0.0,0.17562,0.0001,19.0128]
[1778657423649,36.75,80892.89,0.0,0.17562,0.0001,19.0128]
[1778657425804,36.75,80878.76,0.0,0.17429,0.0001,18.91783]
[1778657431192,36.75,80881.0,0.0,0.17452,0.0001,18.9343]
[1778657436831,36.75,80879.11,0.0,0.17434,0.0001,18.91909]
[1778657443914,36.76,80874.86,0.0,0.17396,9e-05,18.89214]
[1778657449039,36.76,80874.08,0.0,0.17391,9e-05,18.88825]
[1778657452120,36.76,80874.1,0.0,0.17391,9e-05,18.88863]
[1778657452174,36.76,80874.1,0.0,0.17391,9e-05,18.88863]
[1778657452196,36.76,80874.41,0.0,0.17395,9e-05,18.89085]
[1778657453810,36.76,80874.41,0.0,0.17395,9e-05,18.89085]
[1778657454762,36.76,80876.28,0.0,0.17413,0.0001,18.9038]
[1778657455849,36.76,80887.69,0.0,0.17522,0.0001,18.98152]
[1778657460859,36.77,80892.39,0.0,0.17568,0.0001,19.01445]
[1778657465903,36.77,80893.59,0.0,0.17581,0.0001,19.02351]
[1778657470917,36.77,80892.92,0.0,0.17576,0.0001,19.01988]
[1778657475956,36.77,80891.61,0.0,0.17565,0.0001,19.01196]
[1778657481007,36.77,80891.21,0.0,0.17562,0.0001,19.01028]
[1778657486016,36.78,80894.36,0.0,0.17594,0.0001,19.03268]
[1778657491071,36.78,80894.94,0.0,0.17601,0.0001,19.03762]
[1778657496076,36.78,80895.81,0.0,0.17608,0.0001,19.04037]
[1778657501105,36.78,80895.37,0.0,0.17605,0.0001,19.03836]
[1778657506131,36.78,80894.63,0.0,0.17599,0.0001,19.03432]
[1778657511151,36.79,80894.69,0.0,0.17601,0.0001,19.03572]
[1778657516186,36.79,80894.49,0.0,0.17601,0.0001,19.03536]
[1778657521187,36.79,80894.49,0.0,0.17602,0.0001,19.03634]
[1778657526199,36.79,80898.08,0.0,0.17638,0.0001,19.06167]
[1778657531224,36.79,80896.18,0.0,0.17621,0.0001,19.04961]
[1778657536228,36.8,80894.24,0.0,0.17604,0.0001,19.03726]
[1778657541243,36.8,80891.91,0.0,0.17583,0.0001,19.02224]
[1778657546292,36.8,80889.66,0.0,0.17562,0.0001,19.00777]
[1778657551334,36.8,80889.6,0.0,0.17563,0.0001,19.00817]
[1778657551586,36.8,80889.6,0.0,0.17563,0.0001,19.00817]
[1778657551625,36.8,80889.6,0.0,0.17563,0.0001,19.00817]
[1778657551869,36.8,80894.4,0.0,0.17606,0.0001,19.03671]
[1778657553556,36.8,80894.4,0.0,0.17606,0.0001,19.03687]
[1778657553872,36.8,80898.49,0.0,0.17646,0.0001,19.0647]
[1778657558913,36.8,80901.42,0.0,0.17674,0.0001,19.08486]
[1778657562231,36.8,80901.17,0.0,0.17672,0.0001,19.08339]
[1778657562257,36.8,80901.17,0.0,0.17672,0.0001,19.08339]
[1778657562841,36.8,80901.17,0.0,0.17672,0.0001,19.08344]
[1778657564181,36.8,80901.17,0.0,0.17672,0.0001,19.08344]
[1778657570601,36.8,80898.61,0.0,0.17648,0.0001,19.06643]
[1778657570897,36.8,80899.5,0.0,0.17657,0.0001,19.07257]
[1778657572911,36.81,80889.36,0.0,0.1756,0.0001,19.004]
[1778657578338,36.81,80889.74,0.0,0.17565,0.0001,19.00715]
[1778657583992,36.81,80893.26,0.0,0.176,0.0001,19.032]
[1778657589027,36.81,80892.52,0.0,0.17594,0.0001,19.0276]
[1778657594062,36.81,80889.1,0.0,0.17562,0.0001,19.00504]
[1778657599101,36.81,80890.64,0.0,0.17578,0.0001,19.01625]
[1778657604395,36.81,80894.34,0.0,0.17613,0.0001,19.04165]
[1778657610175,36.81,80899.13,0.0,0.1766,0.0001,19.07453]
[1778657615209,36.82,80900.56,0.0,0.17671,0.0001,19.08041]
[1778657621251,36.82,80902.8,0.0,0.17693,0.0001,19.09595]
[1778657626286,36.82,80904.02,0.0,0.17705,0.0001,19.10453]
[1778657631321,36.82,80907.15,0.0,0.17736,0.0001,19.12601]
[1778657636356,36.82,80909.0,0.0,0.17754,0.0001,19.13871]
[1778657643405,36.82,80908.96,0.0,0.17754,0.0001,19.13865]
[1778657648440,36.82,80909.12,0.0,0.17755,0.0001,19.13988]
[1778657653475,36.82,80907.24,0.0,0.17738,0.0001,19.12738]
[1778657658510,36.82,80902.27,0.0,0.17691,0.0001,19.09417]
[1778657663544,36.82,80904.23,0.0,0.1771,0.0001,19.1079]
[1778657668580,36.82,80903.46,0.0,0.17703,0.0001,19.10307]
[1778657673616,36.82,80904.27,0.0,0.17709,0.0001,19.10475]
[1778657678650,36.82,80905.32,0.0,0.17719,0.0001,19.11216]
[1778657685703,36.82,80905.3,0.0,0.1772,0.0001,19.11248]
[1778657690738,36.83,80903.88,0.0,0.17707,0.0001,19.10322]
[1778657695774,36.83,80903.13,0.0,0.177,0.0001,19.09848]
[1778657700809,36.83,80902.87,0.0,0.17698,0.0001,19.097]
[1778657705058,36.83,80888.67,0.0,0.17562,0.0001,19.00104]
[1778657707121,36.83,80872.71,0.0,0.1741,9e-05,18.89264]
[1778657710827,36.83,80872.21,0.0,0.17406,9e-05,18.88941]
[1778657711022,36.83,80871.13,0.0,0.17396,9e-05,18.88215]
[1778657716077,36.83,80868.7,0.0,0.17373,9e-05,18.8659]
[1778657721098,36.83,80875.23,0.0,0.17435,9e-05,18.91032]
[1778657726099,36.83,80875.29,0.0,0.17436,9e-05,18.9107]
[1778657731115,36.83,80875.51,0.0,0.17438,9e-05,18.91215]
[1778657736133,36.83,80878.12,0.0,0.17459,0.0001,18.92563]
[1778657741196,36.83,80880.87,0.0,0.17485,0.0001,18.94416]
[1778657746219,36.83,80883.12,0.0,0.17507,0.0001,18.95929]
[1778657749229,36.83,80892.65,0.0,0.17597,0.0001,19.02375]
[1778657754232,36.83,80893.43,0.0,0.17604,0.0001,19.0287]
[1778657759238,36.82,80889.21,0.0,0.17563,0.0001,18.99963]
[1778657764286,36.82,80888.61,0.0,0.17557,0.0001,18.99515]
[1778657769368,36.82,80888.5,0.0,0.17556,0.0001,18.99407]
[1778657774372,36.82,80893.15,0.0,0.17599,0.0001,19.02522]
[1778657779388,36.82,80893.87,0.0,0.17606,0.0001,19.02972]
[1778657784414,36.82,80897.94,0.0,0.17644,0.0001,19.0569]
[1778657789467,36.82,80900.97,0.0,0.17673,0.0001,19.07701]
[1778657794512,36.82,80904.45,0.0,0.17702,0.0001,19.09602]
[1778657799589,36.82,80911.62,0.0,0.17771,0.0001,19.14451]
[1778657804591,36.82,80911.88,0.0,0.17774,0.0001,19.14662]
[1778657809613,36.82,80914.25,0.0,0.17797,0.0001,19.16296]
[1778657814613,36.82,80914.12,0.0,0.17797,0.0001,19.16234]
[1778657819621,36.82,80914.87,0.0,0.17804,0.0001,19.16765]
[1778657824628,36.82,80915.73,0.0,0.17813,0.0001,19.17369]
[1778657829628,36.82,80915.86,0.0,0.17814,0.0001,19.17475]
[1778657834641,36.82,80916.05,0.0,0.17816,0.0001,19.17618]
[1778657839690,36.82,80915.96,0.0,0.17816,0.0001,19.1757]
[1778657844712,36.82,80917.7,0.0,0.17832,0.0001,19.18759]
[1778657849742,36.82,80917.46,0.0,0.1783,0.0001,19.18598]
[1778657854746,36.82,80917.5,0.0,0.17828,0.0001,19.18212]
[1778657859755,36.82,80917.8,0.0,0.17831,0.0001,19.18417]
[1778657864768,36.82,80917.14,0.0,0.17824,0.0001,19.1797]
[1778657869801,36.82,80916.33,0.0,0.17817,0.0001,19.17422]
[1778657874808,36.82,80911.85,0.0,0.17773,0.0001,19.14391]
[1778657879815,36.82,80912.56,0.0,0.1778,0.0001,19.14883]
[1778657883105,36.82,80912.5,0.0,0.1778,0.0001,19.1485]
[1778657883338,36.82,80912.5,0.0,0.1778,0.0001,19.1485]
[1778657883331,36.82,80921.8,0.0,0.1787,0.0001,19.21146]
[1778657883458,36.82,80921.8,0.0,0.1787,0.0001,19.21146]
[1778657883670,36.82,80921.8,0.0,0.1787,0.0001,19.21146]
[1778657883822,36.82,80921.8,0.0,0.1787,0.0001,19.21146]
[1778657883877,36.82,80921.8,0.0,0.1787,0.0001,19.21146]
[1778657884023,36.82,80921.8,0.0,0.1787,0.0001,19.21146]
[1778657884086,36.82,80921.8,0.0,0.1787,0.0001,19.21146]
[1778657884252,36.82,80921.8,0.0,0.1787,0.0001,19.21146]
[1778657884318,36.82,80928.83,0.0,0.17937,0.0001,19.25905]
[1778657886213,36.82,80928.83,0.0,0.17937,0.0001,19.25903]
[1778657886267,36.82,80928.83,0.0,0.17937,0.0001,19.25903]
[1778657886297,36.82,80927.18,0.0,0.17921,0.0001,19.24778]
[1778657891321,36.82,80918.04,0.0,0.17833,0.0001,19.18553]
[1778657892848,36.82,80918.04,0.0,0.17832,0.0001,19.18545]
[1778657893164,36.82,80915.49,0.0,0.17808,0.0001,19.16816]
[1778657898321,36.82,80917.95,0.0,0.17831,0.0001,19.18476]
[1778657904242,36.82,80912.94,0.0,0.17783,0.0001,19.15055]
[1778657910281,36.82,80912.34,0.0,0.17777,0.0001,19.14623]
[1778657915317,36.82,80913.71,0.0,0.17787,0.0001,19.15109]
[1778657921359,36.82,80917.7,0.0,0.17824,0.0001,19.17762]
[1778657927321,36.82,80917.3,0.0,0.1782,0.0001,19.17462]
[1778657927742,36.82,80917.18,0.0,0.17818,0.0001,19.17352]
[1778657927746,36.82,80917.18,0.0,0.17818,0.0001,19.17352]
[1778657928408,36.82,80917.27,0.0,0.17819,0.0001,19.17404]
[1778657933443,36.82,80916.54,0.0,0.17811,0.0001,19.1685]
[1778657935964,36.82,80916.54,0.0,0.17811,0.0001,19.1685]
[1778657936062,36.82,80916.23,0.0,0.17808,0.0001,19.1662]
[1778657941337,36.82,80916.85,0.0,0.17813,0.0001,19.16987]
[1778657946535,36.81,80910.85,0.0,0.17755,0.0001,19.1288]
[1778657951570,36.81,80917.47,0.0,0.17818,0.0001,19.17316]
[1778657956606,36.81,80920.74,0.0,0.17848,0.0001,19.1947]
[1778657960156,36.81,80924.57,0.0,0.17885,0.0001,19.22028]
[1778657960246,36.81,80926.36,0.0,0.17902,0.0001,19.23221]
[1778657965669,36.81,80928.82,0.0,0.17924,0.0001,19.24767]
[1778657969985,36.81,80932.12,0.0,0.17955,0.0001,19.26933]
[1778657970022,36.81,80932.12,0.0,0.17955,0.0001,19.26933]
[1778657970867,36.81,80939.49,0.0,0.18026,0.0001,19.31892]
[1778657970951,36.81,80942.84,0.0,0.18058,0.0001,19.34129]
[1778657972929,36.8,80946.27,0.0,0.18088,0.0001,19.36003]
[1778657978759,36.8,80946.21,0.0,0.18087,0.0001,19.3596]
[1778657981134,36.8,80945.97,0.0,0.18085,0.0001,19.35798]
[1778657985248,36.8,80942.52,0.0,0.18051,0.0001,19.3343]
[1778657987302,36.8,80942.52,0.0,0.18051,0.0001,19.33408]
[1778657993154,36.8,80941.82,0.0,0.18043,0.0001,19.3287]
[1778657993545,36.8,80941.12,0.0,0.18036,0.0001,19.32386]
[1778657993824,36.8,80941.12,0.0,0.18036,0.0001,19.32386]
[1778657993949,36.8,80941.12,0.0,0.18036,0.0001,19.32386]
[1778657994130,36.8,80941.12,0.0,0.18036,0.0001,19.32386]
[1778657994410,36.8,80941.12,0.0,0.18036,0.0001,19.32386]
[1778657994477,36.8,80899.31,0.0,0.17633,0.0001,19.04068]
[1778657994563,36.8,80899.31,0.0,0.17633,0.0001,19.04068]
[1778657994740,36.8,80899.31,0.0,0.17633,0.0001,19.04068]
[1778657994953,36.8,80899.31,0.0,0.17633,0.0001,19.04068]
[1778657994961,36.8,80899.31,0.0,0.17633,0.0001,19.04068]
[1778657995227,36.8,80899.31,0.0,0.17633,0.0001,19.04068]
[1778657995449,36.8,80882.29,0.0,0.1747,0.0001,18.9252]
[1778657996102,36.8,80882.29,0.0,0.1747,0.0001,18.9252]
[1778657996178,36.8,80882.09,0.0,0.17468,0.0001,18.92371]
[1778657996760,36.8,80882.09,0.0,0.17468,0.0001,18.92371]
[1778657997028,36.8,80882.22,0.0,0.17469,0.0001,18.92461]
[1778658001758,36.8,80884.2,0.0,0.17488,0.0001,18.93806]
[1778658002504,36.8,80882.72,0.0,0.17474,0.0001,18.92802]
[1778658004199,36.8,80881.75,0.0,0.17465,0.0001,18.92143]
[1778658004338,36.8,80881.75,0.0,0.17465,0.0001,18.92143]
[1778658005663,36.8,80881.17,0.0,0.17459,0.0001,18.9175]
[1778658007699,36.8,80882.32,0.0,0.1747,0.0001,18.92529]
[1778658008497,36.8,80887.4,0.0,0.17519,0.0001,18.95968]
[1778658013551,36.8,80889.99,0.0,0.17542,0.0001,18.97672]
[1778658018551,36.8,80889.25,0.0,0.17535,0.0001,18.97108]
[1778658023588,36.8,80888.98,0.0,0.17531,0.0001,18.96863]
[1778658028604,36.8,80893.08,0.0,0.17569,0.0001,18.99576]
[1778658033615,36.79,80894.34,0.0,0.17577,0.0001,18.99938]
[1778658038670,36.79,80900.07,0.0,0.17632,0.0001,19.03783]
[1778658043694,36.79,80902.84,0.0,0.17658,0.0001,19.05631]
[1778658046527,36.79,80903.64,0.0,0.17665,0.0001,19.06159]
[1778658047550,36.79,80905.72,0.0,0.17685,0.0001,19.07551]
[1778658052568,36.79,80907.15,0.0,0.17698,0.0001,19.0848]
[1778658057593,36.79,80913.31,0.0,0.17756,0.0001,19.12586]
[1778658062601,36.79,80916.95,0.0,0.17791,0.0001,19.1501]
[1778658067639,36.79,80921.16,0.0,0.1783,0.0001,19.17808]
[1778658072645,36.79,80924.27,0.0,0.17859,0.0001,19.19854]
[1778658077704,36.78,80926.68,0.0,0.17882,0.0001,19.21422]
[1778658082725,36.78,80926.68,0.0,0.17881,0.0001,19.21357]
[1778658087769,36.78,80929.45,0.0,0.17907,0.0001,19.23167]
[1778658092795,36.78,80931.34,0.0,0.17921,0.0001,19.23966]
[1778658097849,36.78,80934.16,0.0,0.17947,0.0001,19.25806]
[1778658102882,36.78,80937.71,0.0,0.1798,0.0001,19.28126]
[1778658107951,36.78,80939.52,0.0,0.17997,0.0001,19.29263]
[1778658112951,36.77,80943.42,0.0,0.18033,0.0001,19.31803]
[1778658118012,36.77,80943.42,0.0,0.18031,0.0001,19.31693]
[1778658123021,36.77,80942.26,0.0,0.18019,0.0001,19.30799]
[1778658128080,36.77,80942.71,0.0,0.18021,0.0001,19.30996]
[1778658133145,36.76,80943.24,0.0,0.18025,0.0001,19.31246]
[1778658138198,36.76,80942.57,0.0,0.18017,0.0001,19.30683]
[1778658141967,36.76,80943.29,0.0,0.18022,0.0001,19.31085]
[1778658142032,36.76,80943.29,0.0,0.18022,0.0001,19.31085]
[1778658143405,36.76,80943.15,0.0,0.18021,0.0001,19.30968]
[1778658143605,36.76,80943.15,0.0,0.1802,0.0001,19.30946]
[1778658148949,36.76,80942.76,0.0,0.18015,0.0001,19.30552]
[1778658153962,36.75,80942.21,0.0,0.18005,0.0001,19.29679]
[1778658156977,36.75,80942.15,0.0,0.18004,0.0001,19.29577]
[1778658156987,36.75,80942.15,0.0,0.18004,0.0001,19.29577]
[1778658157171,36.75,80942.15,0.0,0.18004,0.0001,19.29577]
[1778658157264,36.75,80939.9,0.0,0.17982,0.0001,19.28032]
[1778658163051,36.75,80932.25,0.0,0.17906,0.0001,19.22746]
[1778658168047,36.75,80936.67,0.0,0.17948,0.0001,19.25685]
[1778658168148,36.75,80937.88,0.0,0.17959,0.0001,19.2649]
[1778658174127,36.75,80938.13,0.0,0.1796,0.0001,19.26565]
[1778658179161,36.74,80937.08,0.0,0.17949,0.0001,19.25783]
[1778658184196,36.74,80937.01,0.0,0.17948,0.0001,19.25671]
[1778658191245,36.74,80936.35,0.0,0.1794,0.0001,19.25138]
[1778658196281,36.74,80935.65,0.0,0.17932,0.0001,19.24607]
[1778658201315,36.74,80935.6,0.0,0.17931,0.0001,19.24521]
[1778658207822,36.74,80935.6,0.0,0.1793,0.0001,19.24482]
[1778658214406,36.74,80936.31,0.0,0.17933,0.0001,19.24461]
[1778658219441,36.74,80933.71,0.0,0.17907,0.0001,19.2266]
[1778658224476,36.73,80934.01,0.0,0.1791,0.0001,19.22833]
[1778658231526,36.73,80935.89,0.0,0.17927,0.0001,19.24062]
[1778658236561,36.73,80936.03,0.0,0.17928,0.0001,19.24124]
[1778658241596,36.73,80936.34,0.0,0.17931,0.0001,19.24302]
[1778658247638,36.73,80936.77,0.0,0.17934,0.0001,19.24554]
[1778658252674,36.73,80936.19,0.0,0.17928,0.0001,19.2413]
[1778658257702,36.73,80936.6,0.0,0.17932,0.0001,19.2439]
[1778658263596,36.73,80936.12,0.0,0.17927,0.0001,19.24017]
[1778658268786,36.73,80938.97,0.0,0.17954,0.0001,19.25919]
[1778658273824,36.73,80938.85,0.0,0.17949,0.0001,19.25382]
[1778658278875,36.73,80938.95,0.0,0.1795,0.0001,19.25412]
[1778658284908,36.73,80941.0,0.0,0.17969,0.0001,19.26745]
[1778658289942,36.72,80943.04,0.0,0.17988,0.0001,19.28086]
[1778658294977,36.72,80942.89,0.0,0.17986,0.0001,19.27946]
[1778658300022,36.72,80944.34,0.0,0.17999,0.0001,19.28893]
[1778658305574,36.72,80947.02,0.0,0.18025,0.0001,19.30678]
[1778658312906,36.72,80948.36,0.0,0.18037,0.0001,19.31528]
[1778658318257,36.72,80949.75,0.0,0.1805,0.0001,19.32397]
[1778658318367,36.72,80949.75,0.0,0.1805,0.0001,19.32397]
[1778658318372,36.72,80949.75,0.0,0.1805,0.0001,19.32397]
[1778658318459,36.72,80949.75,0.0,0.1805,0.0001,19.32397]
[1778658318492,36.72,80949.75,0.0,0.1805,0.0001,19.32397]
[1778658318588,36.72,80949.75,0.0,0.1805,0.0001,19.32397]
[1778658318702,36.72,80950.23,0.0,0.18054,0.0001,19.32711]
[1778658321212,36.72,80955.22,0.0,0.18102,0.0001,19.36067]
[1778658322107,36.72,80959.21,0.0,0.18141,0.0001,19.38756]
[1778658327210,36.72,80959.7,0.0,0.18145,0.0001,19.38997]
[1778658328243,36.72,80959.7,0.0,0.18145,0.0001,19.38997]
[1778658328922,36.72,80960.69,0.0,0.18154,0.0001,19.39637]
[1778658333957,36.71,80964.07,0.0,0.18183,0.0001,19.41426]
[1778658339014,36.71,80964.09,0.0,0.18182,0.0001,19.41367]
[1778658340973,36.71,80960.56,0.0,0.18146,0.0001,19.38923]
[1778658342498,36.71,80958.9,0.0,0.1813,0.0001,19.37799]
[1778658348790,36.71,80956.93,0.0,0.1811,0.0001,19.364]
[1778658348848,36.71,80956.93,0.0,0.1811,0.0001,19.364]
[1778658348928,36.71,80956.93,0.0,0.1811,0.0001,19.364]
[1778658348875,36.71,80956.78,0.0,0.18108,0.0001,19.36267]
[1778658350230,36.71,80956.78,0.0,0.18108,0.0001,19.36251]
[1778658350850,36.71,80956.78,0.0,0.18108,0.0001,19.36251]
[1778658350853,36.71,80956.78,0.0,0.18108,0.0001,19.36251]
[1778658350918,36.71,80956.78,0.0,0.18108,0.0001,19.36251]
[1778658351538,36.71,80956.2,0.0,0.18102,0.0001,19.35827]
[1778658352895,36.71,80954.9,0.0,0.18089,0.0001,19.34946]
[1778658355826,36.71,80955.03,0.0,0.1809,0.0001,19.3499]
[1778658355832,36.71,80955.03,0.0,0.1809,0.0001,19.3499]
[1778658355927,36.71,80955.19,0.0,0.18091,0.0001,19.35069]
[1778658360939,36.7,80954.74,0.0,0.18086,0.0001,19.34708]
[1778658365940,36.7,80955.7,0.0,0.18094,0.0001,19.35303]
[1778658370958,36.7,80956.92,0.0,0.18105,0.0001,19.36061]
[1778658375985,36.7,80960.04,0.0,0.18134,0.0001,19.38104]
[1778658381008,36.7,80959.57,0.0,0.18129,0.0001,19.377]
[1778658386011,36.7,80958.08,0.0,0.18113,0.0001,19.36635]
[1778658391039,36.7,80958.09,0.0,0.18112,0.0001,19.36562]
[1778658396063,36.69,80957.88,0.0,0.18106,0.0001,19.35955]
[1778658401087,36.69,80958.07,0.0,0.18107,0.0001,19.36009]
[1778658404254,36.69,80954.94,0.0,0.18076,0.0001,19.33863]
[1778658404258,36.69,80954.94,0.0,0.18076,0.0001,19.33863]
[1778658404302,36.69,80954.94,0.0,0.18076,0.0001,19.33863]
[1778658404370,36.69,80954.94,0.0,0.18076,0.0001,19.33863]
[1778658404751,36.69,80954.94,0.0,0.18076,0.0001,19.33853]
[1778658411803,36.69,80955.48,0.0,0.1808,0.0001,19.34153]
[1778658415828,36.69,80954.63,0.0,0.18072,0.0001,19.33538]
[1778658420863,36.69,80954.35,0.0,0.18068,0.0001,19.33304]
[1778658422404,36.69,80954.26,0.0,0.18067,0.0001,19.33234]
[1778658427912,36.69,80946.97,0.0,0.17995,0.0001,19.28246]
[1778658433769,36.69,80948.09,0.0,0.18006,0.0001,19.28988]
[1778658434913,36.69,80948.3,0.0,0.18008,0.0001,19.2911]
[1778658441003,36.69,80955.76,0.0,0.18079,0.0001,19.34085]
[1778658446077,36.68,80955.6,0.0,0.18077,0.0001,19.33912]
[1778658452416,36.68,80950.73,0.0,0.18026,0.0001,19.30135]
[1778658452784,36.68,80950.73,0.0,0.18026,0.0001,19.30135]
[1778658461209,36.68,80947.63,0.0,0.17995,0.0001,19.27999]
[1778658463981,36.68,80949.84,0.0,0.18016,0.0001,19.29465]
[1778658470206,36.68,80953.41,0.0,0.1805,0.0001,19.31842]
[1778658475240,36.68,80952.56,0.0,0.18041,0.0001,19.31236]
[1778658480276,36.68,80952.24,0.0,0.18038,0.0001,19.30991]
[1778658485311,36.68,80954.24,0.0,0.18057,0.0001,19.32322]
[1778658490903,36.68,80957.59,0.0,0.18089,0.0001,19.34572]
[1778658496388,36.68,80960.06,0.0,0.18112,0.0001,19.36187]
[1778658502431,36.67,80958.77,0.0,0.18099,0.0001,19.3525]
[1778658508472,36.67,80954.29,0.0,0.18054,0.0001,19.32149]
[1778658514513,36.67,80952.1,0.0,0.18029,0.0001,19.3019]
[1778658519549,36.67,80954.14,0.0,0.18048,0.0001,19.31532]
[1778658524588,36.67,80951.84,0.0,0.18025,0.0001,19.29931]
[1778658529624,36.67,80950.89,0.0,0.18016,0.0001,19.29249]
[1778658534660,36.67,80953.03,0.0,0.18036,0.0001,19.30661]
[1778658539693,36.67,80954.54,0.0,0.1805,0.0001,19.31645]
[1778658546743,36.67,80955.83,0.0,0.18062,0.0001,19.32467]
[1778658552785,36.67,80957.38,0.0,0.18076,0.0001,19.33477]
[1778658557820,36.67,80952.74,0.0,0.18031,0.0001,19.30295]
[1778658562855,36.66,80953.3,0.0,0.18036,0.0001,19.30649]
[1778658568897,36.66,80954.83,0.0,0.1805,0.0001,19.31665]
[1778658573931,36.66,80956.49,0.0,0.18063,0.0001,19.32356]
[1778658577502,36.66,80957.98,0.0,0.18078,0.0001,19.33357]
[1778658582995,36.66,80951.82,0.0,0.18017,0.0001,19.29175]
[1778658588030,36.66,80953.41,0.0,0.18033,0.0001,19.30268]
[1778658593066,36.66,80954.6,0.0,0.18045,0.0001,19.31089]
[1778658595850,36.66,80955.47,0.0,0.18054,0.0001,19.31685]
[1778658601121,36.66,80959.17,0.0,0.1809,0.0001,19.3421]
[1778658606157,36.66,80959.73,0.0,0.18095,0.0001,19.34594]
[1778658611548,36.66,80957.73,0.0,0.18076,0.0001,19.33239]
[1778658620256,36.67,80954.39,0.0,0.18044,0.0001,19.31007]
[1778658625294,36.67,80950.16,0.0,0.18003,0.0001,19.28152]
[1778658630330,36.67,80948.32,0.0,0.17985,0.0001,19.26919]
[1778658636371,36.67,80947.01,0.0,0.1797,0.0001,19.25634]
[1778658641406,36.67,80945.76,0.0,0.17958,0.0001,19.24813]
[1778658646440,36.67,80944.75,0.0,0.17949,0.0001,19.24163]
[1778658651480,36.67,80943.67,0.0,0.17939,0.0001,19.23464]
[1778658656513,36.67,80942.94,0.0,0.17932,0.0001,19.23003]
[1778658661553,36.67,80942.47,0.0,0.17928,0.0001,19.22717]
[1778658662937,36.67,80942.47,0.0,0.17928,0.0001,19.22717]
[1778658664191,36.67,80923.46,0.0,0.17744,0.0001,19.09811]
[1778658666474,36.67,80923.1,0.0,0.17741,0.0001,19.09589]
[1778658671505,36.67,80920.06,0.0,0.17713,0.0001,19.0763]
[1778658677662,36.68,80918.2,0.0,0.17697,0.0001,19.06478]
[1778658680524,36.68,80918.2,0.0,0.17697,0.0001,19.06478]
[1778658685550,36.68,80920.35,0.0,0.17719,0.0001,19.08055]
[1778658690566,36.68,80918.9,0.0,0.17707,0.0001,19.07154]
[1778658695573,36.68,80917.76,0.0,0.17694,0.0001,19.06021]
[1778658696868,36.68,80917.65,0.0,0.17693,0.0001,19.05961]
[1778658697175,36.68,80917.85,0.0,0.17695,0.0001,19.06111]
[1778658697972,36.68,80917.85,0.0,0.17695,0.0001,19.06111]
[1778658697989,36.68,80917.85,0.0,0.17695,0.0001,19.06111]
[1778658698027,36.68,80922.44,0.0,0.17739,0.0001,19.09245]
[1778658698504,36.68,80922.44,0.0,0.17739,0.0001,19.09245]
[1778658698811,36.68,80922.44,0.0,0.1774,0.0001,19.09259]
[1778658699446,36.68,80922.44,0.0,0.1774,0.0001,19.09259]
[1778658701878,36.68,80933.04,0.0,0.17843,0.0001,19.16485]
[1778658709889,36.68,80934.99,0.0,0.17862,0.0001,19.17859]
[1778658714925,36.68,80935.22,0.0,0.17865,0.0001,19.18042]
[1778658720009,36.68,80938.42,0.0,0.17896,0.0001,19.20229]
[1778658727009,36.69,80937.0,0.0,0.17883,0.0001,19.19297]
[1778658732044,36.69,80937.44,0.0,0.17887,0.0001,19.19623]
[1778658732880,36.69,80937.44,0.0,0.17887,0.0001,19.19623]
[1778658732882,36.69,80937.44,0.0,0.17887,0.0001,19.19623]
[1778658732897,36.69,80937.44,0.0,0.17887,0.0001,19.19623]
[1778658733090,36.69,80937.44,0.0,0.17887,0.0001,19.19623]
[1778658733172,36.69,80933.38,0.0,0.17848,0.0001,19.16872]
[1778658738593,36.69,80926.7,0.0,0.17784,0.0001,19.12361]
[1778658744129,36.69,80922.93,0.0,0.17749,0.0001,19.09889]
[1778658746671,36.69,80922.5,0.0,0.17745,0.0001,19.0962]
[1778658747250,36.69,80922.5,0.0,0.17745,0.0001,19.0962]
[1778658747287,36.69,80922.5,0.0,0.17745,0.0001,19.0962]
[1778658747300,36.69,80924.38,0.0,0.17763,0.0001,19.10908]
[1778658747885,36.69,80924.38,0.0,0.17763,0.0001,19.10908]
[1778658749312,36.69,80924.38,0.0,0.17763,0.0001,19.10923]
[1778658749312,36.69,80927.89,0.0,0.17798,0.0001,19.13321]
[1778658750886,36.69,80927.89,0.0,0.17798,0.0001,19.13331]
[1778658751348,36.69,80927.33,0.0,0.1779,0.0001,19.12544]
[1778658751375,36.69,80926.83,0.0,0.17785,0.0001,19.12215]
[1778658757219,36.69,80924.84,0.0,0.17766,0.0001,19.10899]
[1778658764268,36.69,80922.36,0.0,0.17743,0.0001,19.09269]
[1778658769308,36.69,80919.5,0.0,0.17716,0.0001,19.0738]
[1778658770942,36.69,80919.31,0.0,0.17714,0.0001,19.07251]
[1778658777105,36.7,80918.44,0.0,0.17707,0.0001,19.06711]
[1778658782395,36.7,80921.88,0.0,0.17741,0.0001,19.09142]
[1778658789103,36.7,80923.95,0.0,0.17762,0.0001,19.10571]
[1778658789181,36.7,80923.95,0.0,0.17762,0.0001,19.10571]
[1778658794330,36.7,80923.66,0.0,0.17761,0.0001,19.1049]
[1778658802536,36.7,80925.18,0.0,0.17777,0.0001,19.11654]
[1778658807570,36.7,80927.32,0.0,0.17799,0.0001,19.13177]
[1778658812606,36.71,80929.39,0.0,0.17817,0.0001,19.14229]
[1778658820364,36.71,80929.23,0.0,0.17816,0.0001,19.14173]
[1778658826766,36.71,80930.51,0.0,0.1783,0.0001,19.15153]
[1778658835767,36.71,80937.52,0.0,0.17899,0.0001,19.19996]
[1778658840803,36.71,80937.78,0.0,0.17902,0.0001,19.20202]
[1778658844634,36.71,80937.78,0.0,0.17902,0.0001,19.20202]
[1778658845360,36.71,80938.85,0.0,0.17913,0.0001,19.20951]
[1778658850382,36.71,80942.15,0.0,0.17945,0.0001,19.23202]
[1778658855396,36.71,80940.23,0.0,0.17927,0.0001,19.21904]
[1778658860403,36.71,80939.93,0.0,0.17924,0.0001,19.21703]
[1778658865403,36.71,80939.21,0.0,0.17917,0.0001,19.21213]
[1778658870460,36.71,80942.26,0.0,0.17946,0.0001,19.23277]
[1778658875465,36.71,80946.52,0.0,0.17985,0.0001,19.2574]
[1778658880482,36.71,80948.3,0.0,0.18002,0.0001,19.26934]
[1778658883240,36.71,80949.59,0.0,0.18014,0.0001,19.27798]
[1778658883335,36.71,80953.04,0.0,0.18048,0.0001,19.30133]
[1778658888619,36.71,80957.03,0.0,0.18086,0.0001,19.32799]
[1778658889381,36.71,80955.73,0.0,0.18073,0.0001,19.31909]
[1778658894112,36.71,80955.17,0.0,0.18067,0.0001,19.31494]
[1778658894122,36.71,80955.17,0.0,0.18067,0.0001,19.31494]
[1778658894303,36.71,80955.17,0.0,0.18067,0.0001,19.31494]
[1778658894404,36.71,80953.65,0.0,0.18053,0.0001,19.30463]
[1778658897195,36.71,80941.89,0.0,0.17938,0.0001,19.22481]
[1778658901223,36.71,80951.58,0.0,0.18033,0.0001,19.29065]
[1778658906258,36.71,80944.16,0.0,0.1796,0.0001,19.2403]
[1778658912300,36.71,80944.92,0.0,0.17968,0.0001,19.2455]
[1778658917335,36.71,80943.97,0.0,0.17959,0.0001,19.23909]
[1778658922370,36.71,80944.53,0.0,0.17964,0.0001,19.24298]
[1778658930426,36.71,80944.09,0.0,0.1796,0.0001,19.24019]
[1778658933430,36.71,80944.81,0.0,0.17964,0.0001,19.24097]
[1778658939490,36.71,80946.91,0.0,0.17985,0.0001,19.25535]
[1778658944543,36.71,80944.72,0.0,0.17964,0.0001,19.2406]
[1778658949563,36.71,80944.64,0.0,0.17963,0.0001,19.24019]
[1778658954584,36.71,80944.3,0.0,0.1796,0.0001,19.238]
[1778658959606,36.71,80943.08,0.0,0.17948,0.0001,19.22984]
[1778658964634,36.71,80943.15,0.0,0.17949,0.0001,19.23047]
[1778658968982,36.71,80943.26,0.0,0.1795,0.0001,19.23127]
[1778658969001,36.71,80943.26,0.0,0.1795,0.0001,19.23127]
[1778658969073,36.71,80942.9,0.0,0.17947,0.0001,19.22885]
[1778658970762,36.71,80942.9,0.0,0.17947,0.0001,19.22887]
[1778658971031,36.71,80942.9,0.0,0.17947,0.0001,19.22887]
[1778658971466,36.71,80942.71,0.0,0.17945,0.0001,19.2276]
[1778658975142,36.71,80943.28,0.0,0.17951,0.0001,19.23151]
[1778658975175,36.71,80943.28,0.0,0.17951,0.0001,19.23151]
[1778658977188,36.71,80943.05,0.0,0.17949,0.0001,19.22997]
[1778658977197,36.71,80943.05,0.0,0.17949,0.0001,19.22997]
[1778658978345,36.71,80942.99,0.0,0.17948,0.0001,19.22957]
[1778658979241,36.71,80943.28,0.0,0.17951,0.0001,19.23154]
[1778658979294,36.71,80943.62,0.0,0.17954,0.0001,19.23385]
[1778658984807,36.71,80943.57,0.0,0.17954,0.0001,19.23349]
[1778658989841,36.71,80944.49,0.0,0.17962,0.0001,19.23965]
[1778658990880,36.71,80944.49,0.0,0.17962,0.0001,19.23965]
[1778658991590,36.71,80944.33,0.0,0.17958,0.0001,19.23437]
[1778658996600,36.71,80946.13,0.0,0.17975,0.0001,19.24642]
[1778659001619,36.71,80946.33,0.0,0.17977,0.0001,19.24754]
[1778659006647,36.71,80944.44,0.0,0.17958,0.0001,19.23441]
[1778659011652,36.71,80944.64,0.0,0.1796,0.0001,19.23556]
[1778659012689,36.71,80944.72,0.0,0.1796,0.0001,19.23603]
[1778659014134,36.71,80944.72,0.0,0.1796,0.0001,19.23603]
[1778659014193,36.71,80945.49,0.0,0.17968,0.0001,19.24121]
[1778659020052,36.71,80943.61,0.0,0.17949,0.0001,19.22836]
[1778659025087,36.71,80942.51,0.0,0.17939,0.0001,19.22086]
[1778659026472,36.71,80942.51,0.0,0.17939,0.0001,19.22086]
[1778659026555,36.71,80946.95,0.0,0.17982,0.0001,19.25095]
[1778659026793,36.71,80946.95,0.0,0.17982,0.0001,19.25095]
[1778659026819,36.71,80946.95,0.0,0.17982,0.0001,19.25095]
[1778659027101,36.71,80946.99,0.0,0.17982,0.0001,19.25119]
[1778659028401,36.71,80946.99,0.0,0.17982,0.0001,19.25119]
[1778659028423,36.71,80946.99,0.0,0.17982,0.0001,19.25119]
[1778659028546,36.71,80946.99,0.0,0.17982,0.0001,19.25119]
[1778659028584,36.71,80945.88,0.0,0.17971,0.0001,19.24355]
[1778659034149,36.71,80947.69,0.0,0.17988,0.0001,19.25552]
[1778659039187,36.71,80947.61,0.0,0.17987,0.0001,19.25465]
[1778659044362,36.71,80948.29,0.0,0.17993,0.0001,19.259]
[1778659051269,36.71,80948.0,0.0,0.17987,0.0001,19.25252]
[1778659056304,36.71,80948.81,0.0,0.17995,0.0001,19.25791]
[1778659061339,36.71,80949.52,0.0,0.18001,0.0001,19.26259]
[1778659066374,36.71,80951.03,0.0,0.18016,0.0001,19.27265]
[1778659070795,36.71,80952.29,0.0,0.18028,0.0001,19.281]
[1778659071685,36.71,80954.16,0.0,0.18046,0.0001,19.29362]
[1778659077453,36.71,80961.37,0.0,0.18117,0.0001,19.34264]
[1778659082490,36.71,80961.28,0.0,0.18116,0.0001,19.3423]
[1778659087596,36.71,80960.85,0.0,0.18111,0.0001,19.33894]
[1778659093566,36.7,80960.01,0.0,0.18102,0.0001,19.33256]
[1778659098601,36.7,80961.94,0.0,0.18121,0.0001,19.34581]
[1778659100939,36.7,80961.88,0.0,0.18121,0.0001,19.34549]
[1778659101622,36.7,80964.1,0.0,0.18142,0.0001,19.36057]
[1778659103636,36.7,80973.98,0.0,0.18239,0.0001,19.42749]
[1778659104627,36.7,80973.98,0.0,0.18239,0.0001,19.42749]
[1778659104696,36.7,80974.06,0.0,0.1824,0.0001,19.42793]
[1778659110686,36.7,80975.45,0.0,0.18253,0.0001,19.43695]
[1778659114396,36.7,80981.8,0.0,0.18312,0.0001,19.47557]
[1778659114872,36.7,80982.65,0.0,0.1832,0.0001,19.48124]
[1778659115723,36.7,80982.26,0.0,0.18317,0.0001,19.47852]
[1778659121226,36.7,80983.77,0.0,0.18331,0.0001,19.48865]
[1778659123083,36.7,80990.97,0.0,0.18401,0.0001,19.53679]
[1778659123170,36.7,80993.62,0.0,0.18427,0.0001,19.5546]
[1778659128813,36.7,80999.56,0.0,0.18485,0.0001,19.59387]
[1778659133848,36.7,81002.18,0.0,0.18509,0.0001,19.61068]
[1778659138883,36.69,81002.43,0.0,0.1851,0.0001,19.61143]
[1778659142041,36.69,81002.8,0.0,0.18513,0.0001,19.61356]
[1778659143572,36.69,81002.83,0.0,0.18513,0.0001,19.61357]
[1778659145693,36.69,81003.18,0.0,0.18516,0.0001,19.61556]
[1778659145932,36.69,81003.44,0.0,0.18519,0.0001,19.61712]
[1778659154380,36.69,81003.47,0.0,0.18519,0.0001,19.61729]
[1778659154804,36.69,81003.36,0.0,0.18518,0.0001,19.61651]
[1778659160031,36.69,81003.89,0.0,0.18523,0.0001,19.62007]
[1778659166075,36.69,81003.94,0.0,0.18524,0.0001,19.62086]
[1778659171108,36.69,81005.17,0.0,0.18534,0.0001,19.6256]
[1778659176143,36.7,81005.5,0.0,0.18538,0.0001,19.62843]
[1778659180656,36.7,81005.68,0.0,0.18541,0.0001,19.63001]
[1778659180771,36.7,81005.68,0.0,0.18541,0.0001,19.63001]
[1778659180737,36.7,81004.72,0.0,0.18531,0.0001,19.62364]
[1778659181179,36.7,81004.72,0.0,0.18532,0.0001,19.6237]
[1778659182698,36.7,81004.72,0.0,0.18532,0.0001,19.6237]
[1778659182794,36.7,81004.69,0.0,0.18531,0.0001,19.62355]
[1778659182800,36.7,81004.69,0.0,0.18531,0.0001,19.62355]
[1778659183024,36.7,81004.69,0.0,0.18531,0.0001,19.62355]
[1778659183193,36.7,81004.69,0.0,0.18531,0.0001,19.62355]
[1778659184743,36.7,81004.69,0.0,0.18531,0.0001,19.62355]
[1778659184855,36.7,81000.21,0.0,0.18487,0.0001,19.59326]
[1778659185166,36.7,81000.21,0.0,0.18487,0.0001,19.59326]
[1778659185267,36.7,80997.51,0.0,0.1846,0.0001,19.57504]
[1778659186816,36.7,80997.51,0.0,0.1846,0.0001,19.57493]
[1778659186993,36.7,80997.51,0.0,0.1846,0.0001,19.57493]
[1778659186998,36.7,80997.51,0.0,0.1846,0.0001,19.57493]
[1778659187098,36.7,80997.51,0.0,0.1846,0.0001,19.57493]
[1778659187221,36.7,80997.74,0.0,0.18462,0.0001,19.57637]
[1778659188853,36.7,80997.6,0.0,0.18461,0.0001,19.57531]
[1778659188904,36.7,80997.6,0.0,0.18461,0.0001,19.57531]
[1778659188907,36.7,80997.6,0.0,0.18461,0.0001,19.57531]
[1778659188988,36.7,80997.6,0.0,0.18461,0.0001,19.57531]
[1778659189235,36.7,80998.32,0.0,0.18468,0.0001,19.58008]
[1778659190900,36.7,80998.44,0.0,0.18469,0.0001,19.58078]
[1778659191249,36.7,80998.44,0.0,0.18469,0.0001,19.58067]
[1778659192961,36.7,80998.75,0.0,0.18471,0.0001,19.58266]
[1778659193024,36.7,80998.75,0.0,0.18471,0.0001,19.58266]
[1778659193052,36.7,80998.75,0.0,0.18471,0.0001,19.58266]
[1778659193263,36.7,80998.75,0.0,0.18471,0.0001,19.58256]
[1778659197766,36.69,80997.89,0.0,0.18461,0.0001,19.57587]
[1778659197867,36.69,80997.31,0.0,0.18455,0.0001,19.57137]
[1778659199019,36.69,80997.31,0.0,0.18455,0.0001,19.57137]
[1778659199308,36.69,80997.31,0.0,0.18454,0.0001,19.57109]
[1778659201289,36.69,80996.37,0.0,0.18445,0.0001,19.56444]
[1778659202815,36.69,81006.59,0.0,0.18546,0.0001,19.63357]
[1778659200081,36.69,81006.59,0.0,0.18546,0.0001,19.63357]
[1778659211826,36.69,81006.59,0.0,0.18546,0.0001,19.63357]
[1778659216469,36.69,81003.65,0.0,0.18517,0.0001,19.61369]
[1778659221495,36.69,81006.31,0.0,0.18543,0.0001,19.63168]
[1778659226526,36.69,81014.4,0.0,0.18623,0.0001,19.68636]
[1778659231560,36.69,81018.84,0.0,0.18665,0.0001,19.71221]
[1778659236594,36.69,81027.2,0.0,0.18748,0.0001,19.76867]
[1778659239616,36.69,81037.07,0.0,0.18847,0.0001,19.83529]
[1778659244650,36.69,81037.69,0.0,0.18853,0.0001,19.83947]
[1778659245658,36.69,81039.55,0.0,0.18872,0.0001,19.85199]
[1778659250693,36.69,81041.12,0.0,0.18887,0.0001,19.86229]
[1778659255728,36.69,81046.21,0.0,0.18937,0.0001,19.89622]
[1778659260763,36.69,81047.72,0.0,0.18952,0.0001,19.90589]
[1778659262777,36.69,81036.94,0.0,0.18843,0.0001,19.83302]
[1778659265333,36.69,81037.24,0.0,0.18846,0.0001,19.83501]
[1778659265798,36.69,81037.48,0.0,0.18849,0.0001,19.83661]
[1778659270833,36.69,81036.83,0.0,0.18842,0.0001,19.83215]
[1778659276879,36.69,81036.96,0.0,0.18843,0.0001,19.83271]
[1778659281912,36.69,81035.01,0.0,0.18823,0.0001,19.81934]
[1778659287809,36.69,81034.73,0.0,0.1882,0.0001,19.8172]
[1778659292989,36.69,81034.9,0.0,0.18818,0.0001,19.81399]
[1778659297485,36.68,81037.25,0.0,0.18842,0.0001,19.82978]
[1778659297697,36.68,81034.58,0.0,0.18815,0.0001,19.81167]
[1778659303060,36.68,81030.74,0.0,0.18776,0.0001,19.78549]
[1778659308862,36.68,81023.52,0.0,0.18703,0.0001,19.73631]
[1778659311732,36.68,81022.22,0.0,0.1869,0.0001,19.72739]
[1778659311830,36.68,81023.97,0.0,0.18708,0.0001,19.73915]
[1778659317159,36.68,81028.66,0.0,0.18754,0.0001,19.77033]
[1778659322194,36.68,81030.94,0.0,0.18776,0.0001,19.78529]
[1778659327229,36.68,81031.18,0.0,0.18777,0.0001,19.78602]
[1778659332264,36.68,81037.35,0.0,0.18837,0.0001,19.82659]
[1778659337299,36.67,81040.12,0.0,0.18864,0.0001,19.84469]
[1778659342334,36.67,81039.36,0.0,0.18855,0.0001,19.83892]
[1778659348376,36.67,81041.19,0.0,0.18872,0.0001,19.85023]
[1778659353411,36.67,81043.83,0.0,0.18894,0.0001,19.86299]
[1778659355427,36.67,81045.66,0.0,0.18912,0.0001,19.87505]
[1778659358446,36.67,81045.72,0.0,0.18912,0.0001,19.875]
[1778659363481,36.67,81045.8,0.0,0.18912,0.0001,19.87478]
[1778659368517,36.66,81046.37,0.0,0.18916,0.0001,19.87786]
[1778659373553,36.66,81046.27,0.0,0.18914,0.0001,19.87635]
[1778659379595,36.66,81046.08,0.0,0.1891,0.0001,19.87411]
[1778659384632,36.66,81029.95,0.0,0.18747,0.0001,19.76422]
[1778659389665,36.66,81032.63,0.0,0.18773,0.0001,19.7815]
[1778659394700,36.65,81030.07,0.0,0.18746,0.0001,19.76332]
[1778659397723,36.65,81043.98,0.0,0.18885,0.0001,19.8571]
[1778659402757,36.65,81042.47,0.0,0.1887,0.0001,19.84681]
[1778659407793,36.65,81041.97,0.0,0.18865,0.0001,19.84342]
[1778659412827,36.65,81046.82,0.0,0.1891,0.0001,19.87197]
[1778659417863,36.65,81044.36,0.0,0.18886,0.0001,19.85525]
[1778659422896,36.65,81043.18,0.0,0.18874,0.0001,19.84719]
[1778659427931,36.65,81042.97,0.0,0.18871,0.0001,19.84562]
[1778659432967,36.65,81041.29,0.0,0.18854,0.0001,19.83418]
[1778659438002,36.65,81039.46,0.0,0.18836,0.0001,19.82172]
[1778659443037,36.65,81039.11,0.0,0.18832,0.0001,19.81929]
[1778659448072,36.65,81039.78,0.0,0.18839,0.0001,19.8237]
[1778659455123,36.65,81039.14,0.0,0.18832,0.0001,19.81917]
[1778659460156,36.65,81035.72,0.0,0.18798,0.0001,19.796]
[1778659465191,36.65,81035.44,0.0,0.18795,0.0001,19.79407]
[1778659470226,36.65,81034.86,0.0,0.18789,0.0001,19.79012]
[1778659475261,36.65,81032.86,0.0,0.18766,0.0001,19.7725]
[1778659480295,36.65,81032.21,0.0,0.1876,0.0001,19.76827]
[1778659485330,36.65,81032.48,0.0,0.18763,0.0001,19.77028]
[1778659490366,36.65,81035.76,0.0,0.18796,0.0001,19.79257]
[1778659496413,36.65,81037.03,0.0,0.18809,0.0001,19.80122]
[1778659501443,36.65,81039.12,0.0,0.1883,0.0001,19.81535]
[1778659506478,36.65,81041.72,0.0,0.18856,0.0001,19.83284]
[1778659511513,36.65,81041.56,0.0,0.18853,0.0001,19.83127]
[1778659514454,36.65,81040.48,0.0,0.18842,0.0001,19.82377]
[1778659514678,36.65,81040.48,0.0,0.18842,0.0001,19.82377]
[1778659514770,36.65,81036.55,0.0,0.18802,0.0001,19.79682]
[1778659518517,36.65,81035.24,0.0,0.18788,0.0001,19.78742]
[1778659518582,36.65,81034.87,0.0,0.18784,0.0001,19.78475]
[1778659523599,36.65,81036.09,0.0,0.18796,0.0001,19.79258]
[1778659528633,36.65,81034.23,0.0,0.18777,0.0001,19.77989]
[1778659529365,36.65,81034.23,0.0,0.18777,0.0001,19.77989]
[1778659534676,36.65,81032.54,0.0,0.18757,0.0001,19.76444]
[1778659539689,36.65,81031.11,0.0,0.18743,0.0001,19.75489]
[1778659539780,36.65,81031.45,0.0,0.18747,0.0001,19.75721]
[1778659545760,36.65,81032.07,0.0,0.18753,0.0001,19.76154]
[1778659550867,36.65,81024.01,0.0,0.18673,0.0001,19.70718]
[1778659556841,36.65,81025.02,0.0,0.18684,0.0001,19.71457]
[1778659561879,36.65,81024.69,0.0,0.18681,0.0001,19.71278]
[1778659565907,36.65,81014.79,0.0,0.18583,0.0001,19.64599]
[1778659570941,36.65,81015.47,0.0,0.18589,0.0001,19.65009]
[1778659575976,36.65,81016.87,0.0,0.18602,0.0001,19.6591]
[1778659576985,36.65,81001.93,0.0,0.18453,0.0001,19.55785]
[1778659578698,36.65,80992.89,0.0,0.18364,0.0001,19.49662]
[1778659578997,36.65,80992.76,0.0,0.18363,0.0001,19.49583]
[1778659584065,36.65,80996.7,0.0,0.18404,0.0001,19.5238]
[1778659589100,36.65,80994.38,0.0,0.1838,0.0001,19.5075]
[1778659593828,36.65,80991.77,0.0,0.1835,0.0001,19.48526]
[1778659594135,36.65,80989.02,0.0,0.18323,0.0001,19.46653]
[1778659595882,36.65,80988.01,0.0,0.18313,0.0001,19.45966]
[1778659596151,36.65,80991.13,0.0,0.18344,0.0001,19.4808]
[1778659601184,36.65,80997.36,0.0,0.18405,0.0001,19.52267]
[1778659606220,36.65,80999.57,0.0,0.18426,0.0001,19.53721]
[1778659611254,36.65,80999.36,0.0,0.18424,0.0001,19.53535]
[1778659616289,36.65,80998.87,0.0,0.18419,0.0001,19.53207]
[1778659622379,36.65,80998.9,0.0,0.18419,0.0001,19.53232]
[1778659628373,36.65,80999.84,0.0,0.18429,0.0001,19.53888]
[1778659633409,36.65,81000.25,0.0,0.18433,0.0001,19.5419]
[1778659638443,36.65,81001.17,0.0,0.18443,0.0001,19.54837]
[1778659643478,36.65,81001.19,0.0,0.18443,0.0001,19.54867]
[1778659648513,36.65,81000.54,0.0,0.18437,0.0001,19.54425]
[1778659653549,36.65,80999.61,0.0,0.18424,0.0001,19.53378]
[1778659654761,36.65,80999.61,0.0,0.18424,0.0001,19.53378]
[1778659654953,36.65,80998.15,0.0,0.1841,0.0001,19.52387]
[1778659656570,36.65,80979.46,0.0,0.18225,0.0001,19.397]
[1778659661604,36.65,80977.53,0.0,0.18206,0.0001,19.38393]
[1778659666768,36.65,80977.69,0.0,0.18208,0.0001,19.38503]
[1778659667164,36.65,80978.44,0.0,0.18215,0.0001,19.39012]
[1778659673192,36.65,80980.26,0.0,0.18233,0.0001,19.40251]
[1778659678725,36.65,80980.15,0.0,0.18231,0.0001,19.40129]
[1778659683758,36.65,80978.25,0.0,0.18212,0.0001,19.38813]
[1778659688799,36.65,80976.86,0.0,0.18199,0.0001,19.37856]
[1778659695842,36.64,80975.86,0.0,0.18187,0.0001,19.37059]
[1778659700877,36.64,80975.12,0.0,0.18178,0.0001,19.36473]
[1778659705913,36.64,80974.58,0.0,0.18172,0.0001,19.36023]
[1778659711954,36.64,80974.12,0.0,0.18163,0.0001,19.35195]
[1778659716989,36.64,80973.9,0.0,0.18161,0.0001,19.35034]
[1778659722027,36.64,80973.6,0.0,0.18157,0.0001,19.34819]
[1778659727062,36.64,80972.24,0.0,0.18144,0.0001,19.33881]
[1778659732098,36.64,80970.97,0.0,0.18131,0.0001,19.33011]
[1778659740153,36.63,80972.55,0.0,0.18145,0.0001,19.33992]
[1778659745188,36.63,80974.13,0.0,0.1816,0.0001,19.34989]
[1778659751120,36.63,80974.21,0.0,0.18159,0.0001,19.3495]
[1778659757271,36.63,80973.61,0.0,0.18152,0.0001,19.34448]
[1778659762307,36.62,80974.17,0.0,0.18154,0.0001,19.34599]
[1778659767344,36.62,80975.28,0.0,0.18164,0.0001,19.35269]
[1778659772377,36.6,80980.99,0.0,0.18203,0.0001,19.37785]
[1778659777133,36.6,80981.13,0.0,0.18201,0.0001,19.3768]
[1778659777143,36.6,80981.13,0.0,0.18201,0.0001,19.3768]
[1778659777412,36.58,80981.15,0.0,0.1819,0.0001,19.36934]
[1778659782447,36.57,80983.74,0.0,0.18207,0.0001,19.38131]
[1778659787482,36.55,80975.5,0.0,0.18118,0.0001,19.31982]
[1778659793416,36.55,80975.36,0.0,0.18116,0.0001,19.31848]
[1778659801580,36.55,80975.45,0.0,0.18115,0.0001,19.31809]
[1778659807332,36.55,80975.92,0.0,0.18119,0.0001,19.32089]
[1778659808572,36.55,80977.79,0.0,0.18137,0.0001,19.3334]
[1778659809209,36.55,80986.98,0.0,0.18227,0.0001,19.39576]
[1778659814325,36.55,80989.4,0.0,0.1825,0.0001,19.41143]
[1778659819394,36.55,80989.95,0.0,0.18254,0.0001,19.41411]
[1778659819567,36.54,80990.01,0.0,0.18254,0.0001,19.41409]
[1778659820422,36.54,80989.36,0.0,0.18248,0.0001,19.40967]
[1778659825449,36.54,80986.7,0.0,0.1822,0.0001,19.39053]
[1778659826384,36.54,80986.16,0.0,0.18214,0.0001,19.38686]
[1778659831670,36.54,80983.98,0.0,0.18191,0.0001,19.37077]
[1778659836777,36.54,80983.8,0.0,0.18185,0.0001,19.36428]
[1778659837495,36.54,80983.48,0.0,0.18181,0.0001,19.36192]
[1778659841199,36.54,80984.65,0.0,0.18192,0.0001,19.36958]
[1778659841223,36.54,80984.65,0.0,0.18192,0.0001,19.36958]
[1778659846902,36.53,80981.81,0.0,0.18163,0.0001,19.34907]
[1778659851983,36.53,80981.81,0.0,0.18163,0.0001,19.34907]
[1778659852252,36.53,80981.81,0.0,0.18163,0.0001,19.34907]
[1778659852265,36.53,80977.94,0.0,0.18123,0.0001,19.32152]
[1778659854955,36.53,80967.02,0.0,0.18015,0.0001,19.24668]
[1778659855583,36.53,80967.02,0.0,0.18015,0.0001,19.24668]
[1778659855637,36.53,80967.02,0.0,0.18015,0.0001,19.24668]
[1778659855962,36.53,80966.72,0.0,0.18012,0.0001,19.2445]
[1778659860997,36.53,80966.86,0.0,0.18012,0.0001,19.24484]
[1778659866273,36.53,80966.77,0.0,0.1801,0.0001,19.24374]
[1778659870395,36.53,80966.97,0.0,0.18012,0.0001,19.24463]
[1778659872355,36.53,80966.97,0.0,0.18011,0.0001,19.24439]
[1778659873314,36.53,80965.84,0.0,0.18,0.0001,19.23658]
[1778659879133,36.52,80964.88,0.0,0.1799,0.0001,19.22934]
[1778659884159,36.52,80965.17,0.0,0.17992,0.0001,19.23086]
[1778659891209,36.52,80965.6,0.0,0.17992,0.0001,19.22901]
[1778659902287,36.52,80965.81,0.0,0.17993,0.0001,19.22954]
[1778659907322,36.52,80970.76,0.0,0.18041,0.0001,19.26276]
[1778659912361,36.52,80971.09,0.0,0.18043,0.0001,19.26446]
[1778659917392,36.52,80970.43,0.0,0.18036,0.0001,19.25945]
[1778659922427,36.52,80971.55,0.0,0.18046,0.0001,19.26659]
[1778659928468,36.51,80973.67,0.0,0.18066,0.0001,19.28061]
[1778659933504,36.51,80968.62,0.0,0.18017,0.0001,19.24651]
[1778659934511,36.51,80958.64,0.0,0.17919,0.0001,19.17844]
[1778659939546,36.52,80958.99,0.0,0.17923,0.0001,19.18101]
[1778659944581,36.52,80953.62,0.0,0.17871,0.0001,19.14464]
[1778659949240,36.52,80952.78,0.0,0.17863,0.0001,19.13924]
[1778659949616,36.52,80953.2,0.0,0.17868,0.0001,19.14218]
[1778659951285,36.52,80952.77,0.0,0.17863,0.0001,19.13933]
[1778659951630,36.52,80952.79,0.0,0.17861,0.0001,19.13538]
[1778659956665,36.52,80953.19,0.0,0.17864,0.0001,19.13783]
[1778659962623,36.51,80950.41,0.0,0.17836,0.0001,19.1179]
[1778659966455,36.51,80949.75,0.0,0.17829,0.0001,19.11292]
[1778659966461,36.51,80950.29,0.0,0.17834,0.0001,19.11637]
[1778659971772,36.51,80949.04,0.0,0.17819,0.0001,19.10647]
[1778659976804,36.51,80947.7,0.0,0.17805,0.0001,19.09619]
[1778659982021,36.51,80947.7,0.0,0.17805,0.0001,19.09619]
[1778659988889,36.5,80948.9,0.0,0.17812,0.0001,19.10174]
[1778659993924,36.5,80955.94,0.0,0.1788,0.0001,19.14868]
[1778659998959,36.5,80956.99,0.0,0.17888,0.0001,19.15446]
[1778660003994,36.49,80948.82,0.0,0.17806,0.0001,19.09762]
[1778660009029,36.49,80950.55,0.0,0.17819,0.0001,19.10665]
[1778660014064,36.49,80954.72,0.0,0.17855,0.0001,19.12976]
[1778660020106,36.47,80955.31,0.0,0.17852,0.0001,19.12806]
[1778660025142,36.45,80957.95,0.0,0.17863,0.0001,19.13554]
[1778660026067,36.45,80957.95,0.0,0.17863,0.0001,19.13554]
[1778660026148,36.45,80960.64,0.0,0.17889,0.0001,19.15366]
[1778660031183,36.45,80968.78,0.0,0.17966,0.0001,19.20767]
[1778660033774,36.43,80970.25,0.0,0.1797,0.0001,19.21102]
[1778660034205,36.43,80970.53,0.0,0.17973,0.0001,19.21261]
[1778660039241,36.43,80972.87,0.0,0.17993,0.0001,19.22694]
[1778660042344,36.43,80973.12,0.0,0.17995,0.0001,19.22798]
[1778660042397,36.42,80973.95,0.0,0.18002,0.0001,19.23332]
[1778660048492,36.42,80976.47,0.0,0.18026,0.0001,19.24957]
[1778660053495,36.42,80980.89,0.0,0.18068,0.0001,19.27876]
[1778660054600,36.42,80980.89,0.0,0.18067,0.0001,19.27826]
[1778660054654,36.42,80979.99,0.0,0.18058,0.0001,19.27212]
[1778660060475,36.42,80978.29,0.0,0.1804,0.0001,19.25928]
[1778660066431,36.41,80975.03,0.0,0.18005,0.0001,19.23536]
[1778660071466,36.41,80976.34,0.0,0.18013,0.0001,19.23899]
[1778660076501,36.41,80978.1,0.0,0.18029,0.0001,19.25019]
[1778660081536,36.41,80976.27,0.0,0.18011,0.0001,19.23739]
[1778660086571,36.41,80973.6,0.0,0.17984,0.0001,19.21865]
[1778660092612,36.41,80972.11,0.0,0.17968,0.0001,19.20783]
[1778660098655,36.4,80979.39,0.0,0.1804,0.0001,19.25728]
[1778660103690,36.4,80978.37,0.0,0.18029,0.0001,19.24992]
[1778660108725,36.4,80980.36,0.0,0.18048,0.0001,19.26311]
[1778660113767,36.4,80981.46,0.0,0.18058,0.0001,19.26987]
[1778660118795,36.4,80984.2,0.0,0.18084,0.0001,19.28793]
[1778660124837,36.4,80987.54,0.0,0.18115,0.0001,19.30989]
[1778660130437,36.4,80987.72,0.0,0.18116,0.0001,19.31069]
[1778660131305,36.4,80988.72,0.0,0.18126,0.0001,19.31723]
[1778660131365,36.4,80991.06,0.0,0.18146,0.0001,19.32891]
[1778660137933,36.39,80994.8,0.0,0.1818,0.0001,19.35231]
[1778660143885,36.39,80997.95,0.0,0.18208,0.0001,19.37181]
[1778660148800,36.38,80999.72,0.0,0.18224,0.0001,19.3829]
[1778660149831,36.38,81001.69,0.0,0.18242,0.0001,19.39549]
[1778660150737,36.38,81001.69,0.0,0.18242,0.0001,19.39549]
[1778660150745,36.38,81001.69,0.0,0.18242,0.0001,19.39549]
[1778660150806,36.38,81001.69,0.0,0.18242,0.0001,19.39549]
[1778660150755,36.38,81006.32,0.0,0.18288,0.0001,19.42711]
[1778660151021,36.38,81006.32,0.0,0.18288,0.0001,19.42688]
[1778660153007,36.38,81006.92,0.0,0.18293,0.0001,19.43075]
[1778660153018,36.38,81006.92,0.0,0.18293,0.0001,19.43075]
[1778660153053,36.38,81006.92,0.0,0.18293,0.0001,19.43075]
[1778660153097,36.38,81007.43,0.0,0.18298,0.0001,19.43401]
[1778660156129,36.38,81007.43,0.0,0.18298,0.0001,19.43378]
[1778660156811,36.38,81007.96,0.0,0.18302,0.0001,19.43695]
[1778660157515,36.38,81007.96,0.0,0.18302,0.0001,19.43695]
[1778660157526,36.38,81007.96,0.0,0.18302,0.0001,19.43695]
[1778660157607,36.38,81008.32,0.0,0.18302,0.0001,19.43712]
[1778660159549,36.37,81008.32,0.0,0.18302,0.0001,19.4369]
[1778660159761,36.37,81008.94,0.0,0.18305,0.0001,19.43884]
[1778660161609,36.37,81009.47,0.0,0.1831,0.0001,19.44223]
[1778660161642,36.37,81009.47,0.0,0.1831,0.0001,19.44223]
[1778660161741,36.37,81010.0,0.0,0.18315,0.0001,19.44562]
[1778660163664,36.37,81010.0,0.0,0.18315,0.0001,19.44562]
[1778660163762,36.37,81013.6,0.0,0.1835,0.0001,19.46973]
[1778660165719,36.37,81013.81,0.0,0.18351,0.0001,19.47064]
[1778660165733,36.37,81013.81,0.0,0.18351,0.0001,19.47064]
[1778660165775,36.37,81013.69,0.0,0.1835,0.0001,19.46982]
[1778660167782,36.37,81013.69,0.0,0.1835,0.0001,19.46956]
[1778660167825,36.36,81014.13,0.0,0.18353,0.0001,19.47204]
[1778660168858,36.36,81014.13,0.0,0.18353,0.0001,19.47204]
[1778660168865,36.36,81013.75,0.0,0.18349,0.0001,19.46945]
[1778660168890,36.36,81013.75,0.0,0.18349,0.0001,19.46945]
[1778660169866,36.36,81013.75,0.0,0.18349,0.0001,19.46945]
[1778660170772,36.36,81025.77,0.0,0.18465,0.0001,19.54862]
[1778660175792,36.35,81027.29,0.0,0.18474,0.0001,19.55488]
[1778660176073,36.35,81027.87,0.0,0.18479,0.0001,19.55814]
[1778660176077,36.35,81027.87,0.0,0.18479,0.0001,19.55814]
[1778660182239,36.34,81036.25,0.0,0.18559,0.0001,19.61291]
[1778660187274,36.34,81036.36,0.0,0.18557,0.0001,19.61158]
[1778660192309,36.33,81035.78,0.0,0.18545,0.0001,19.60136]
[1778660197344,36.33,81036.87,0.0,0.18553,0.0001,19.60675]
[1778660200586,36.33,81036.9,0.0,0.18552,0.0001,19.60612]
[1778660200684,36.33,81035.71,0.0,0.18539,0.0001,19.59759]
[1778660202755,36.32,81035.65,0.0,0.18538,0.0001,19.59677]
[1778660207822,36.32,81037.67,0.0,0.18555,0.0001,19.60852]
[1778660213599,36.31,81035.76,0.0,0.18532,0.0001,19.5931]
[1778660215407,36.31,81035.55,0.0,0.18529,0.0001,19.59088]
[1778660215829,36.31,81037.91,0.0,0.18552,0.0001,19.60661]
[1778660220838,36.31,81045.15,0.0,0.18622,0.0001,19.65437]
[1778660225839,36.3,81047.74,0.0,0.18645,0.0001,19.66965]
[1778660230857,36.3,81042.74,0.0,0.18591,0.0001,19.633]
[1778660235869,36.29,81044.5,0.0,0.18604,0.0001,19.64209]
[1778660236837,36.29,81053.87,0.0,0.18698,0.0001,19.70559]
[1778660238193,36.29,81054.13,0.0,0.187,0.0001,19.70688]
[1778660238900,36.29,81054.13,0.0,0.18699,0.0001,19.70643]
[1778660240261,36.29,81055.34,0.0,0.1871,0.0001,19.71424]
[1778660240827,36.29,81054.66,0.0,0.18703,0.0001,19.70915]
[1778660244821,36.28,81043.93,0.0,0.18591,0.0001,19.63377]
[1778660249830,36.28,81045.51,0.0,0.18605,0.0001,19.64277]
[1778660251585,36.27,81049.78,0.0,0.18646,0.0001,19.671]
[1778660251860,36.27,81051.64,0.0,0.18661,0.0001,19.67907]
[1778660256834,36.27,81053.88,0.0,0.1868,0.0001,19.69171]
[1778660256905,36.27,81050.61,0.0,0.18647,0.0001,19.66937]
[1778660261943,36.26,81049.77,0.0,0.18635,0.0001,19.66156]
[1778660264468,36.26,81050.75,0.0,0.18643,0.0001,19.66676]
[1778660264862,36.26,81051.1,0.0,0.18646,0.0001,19.66864]
[1778660265109,36.26,81051.1,0.0,0.18646,0.0001,19.66864]
[1778660267197,36.26,81050.93,0.0,0.18642,0.0001,19.66646]
[1778660272778,36.25,81050.87,0.0,0.18639,0.0001,19.66401]
[1778660272877,36.25,81049.63,0.0,0.18624,0.0001,19.65452]
[1778660274536,36.25,81049.63,0.0,0.18624,0.0001,19.65401]
[1778660274914,36.25,81035.83,0.0,0.18484,0.0001,19.55911]
[1778660275475,36.25,81035.83,0.0,0.18484,0.0001,19.55911]
[1778660280929,36.24,81033.99,0.0,0.18462,0.0001,19.54428]
[1778660285966,36.24,81034.18,0.0,0.18461,0.0001,19.54351]
[1778660291002,36.23,81033.35,0.0,0.1845,0.0001,19.53615]
[1778660296210,36.23,81030.97,0.0,0.18424,0.0001,19.51849]
[1778660301548,36.23,81031.38,0.0,0.18426,0.0001,19.51959]
[1778660303212,36.22,81024.64,0.0,0.18357,0.0001,19.47245]
[1778660304872,36.22,81023.39,0.0,0.18344,0.0001,19.46389]
[1778660308233,36.22,81024.78,0.0,0.18357,0.0001,19.47234]
[1778660313319,36.22,81026.85,0.0,0.18372,0.0001,19.48099]
[1778660316953,36.22,81037.06,0.0,0.18473,0.0001,19.54979]
[1778660322003,36.21,81037.21,0.0,0.18472,0.0001,19.54949]
[1778660322701,36.21,81037.15,0.0,0.18471,0.0001,19.54874]
[1778660322776,36.21,81037.15,0.0,0.18471,0.0001,19.54874]
[1778660324761,36.21,81037.15,0.0,0.1847,0.0001,19.54807]
[1778660324790,36.21,81037.15,0.0,0.1847,0.0001,19.54807]
[1778660326806,36.21,81038.17,0.0,0.1848,0.0001,19.55438]
[1778660326862,36.21,81038.17,0.0,0.1848,0.0001,19.55438]
[1778660328857,36.21,81038.85,0.0,0.18485,0.0001,19.55834]
[1778660328921,36.21,81038.85,0.0,0.18485,0.0001,19.55834]
[1778660330919,36.21,81035.83,0.0,0.18454,0.0001,19.537]
[1778660336317,36.2,81032.54,0.0,0.18418,0.0001,19.5123]
[1778660341352,36.2,81030.65,0.0,0.18397,0.0001,19.4979]
[1778660343214,36.2,81029.4,0.0,0.18384,0.0001,19.48905]
[1778660348246,36.2,81027.1,0.0,0.18358,0.0001,19.47171]
[1778660353265,36.19,81026.43,0.0,0.1835,0.0001,19.46602]
[1778660354871,36.19,81021.8,0.0,0.18303,0.0001,19.43399]
[1778660354938,36.19,81021.46,0.0,0.18299,0.0001,19.43139]
[1778660355784,36.19,81021.46,0.0,0.18299,0.0001,19.43139]
[1778660355834,36.19,81021.46,0.0,0.18299,0.0001,19.43139]
[1778660355872,36.19,81021.31,0.0,0.18297,0.0001,19.43013]
[1778660358476,36.18,81007.63,0.0,0.18155,0.0001,19.33207]
[1778660360919,36.18,81008.55,0.0,0.18164,0.0001,19.33814]
[1778660360928,36.18,81008.55,0.0,0.18164,0.0001,19.33814]
[1778660361011,36.18,81013.28,0.0,0.1821,0.0001,19.37038]
[1778660362358,36.17,81013.28,0.0,0.18206,0.0001,19.36757]
[1778660362610,36.17,81013.7,0.0,0.18206,0.0001,19.36761]
[1778660363725,36.17,81013.7,0.0,0.18206,0.0001,19.36761]
[1778660363796,36.16,81014.35,0.0,0.18208,0.0001,19.36924]
[1778660369472,36.13,81015.56,0.0,0.182,0.0001,19.36399]
[1778660371917,36.12,81015.98,0.0,0.18197,0.0001,19.36188]
[1778660371990,36.11,81013.29,0.0,0.1816,0.0001,19.33483]
[1778660377606,36.09,81014.54,0.0,0.18158,0.0001,19.33379]
[1778660384653,36.09,81014.99,0.0,0.18161,0.0001,19.33575]
[1778660386256,36.08,81015.38,0.0,0.18162,0.0001,19.33657]
[1778660386669,36.08,81015.8,0.0,0.18166,0.0001,19.3391]
[1778660388311,36.08,81015.79,0.0,0.18165,0.0001,19.33867]
[1778660388683,36.08,81014.08,0.0,0.18148,0.0001,19.32653]
[1778660393819,36.07,81013.88,0.0,0.18136,0.0001,19.31849]
[1778660394457,36.07,81015.08,0.0,0.18146,0.0001,19.32579]
[1778660394725,36.07,81015.08,0.0,0.18146,0.0001,19.32547]
[1778660400767,36.06,81015.23,0.0,0.18144,0.0001,19.32459]
[1778660405803,36.06,81017.67,0.0,0.18166,0.0001,19.33981]
[1778660410839,36.05,81020.23,0.0,0.18189,0.0001,19.35577]
[1778660414972,36.05,81022.79,0.0,0.18213,0.0001,19.37235]
[1778660415033,36.05,81022.61,0.0,0.18211,0.0001,19.37075]
[1778660422925,36.04,81019.58,0.0,0.18177,0.0001,19.34714]
[1778660427958,36.04,81020.1,0.0,0.18179,0.0001,19.34909]
[1778660432990,36.04,81020.09,0.0,0.18174,0.0001,19.34322]
[1778660438026,36.03,81020.56,0.0,0.18176,0.0001,19.34486]
[1778660444069,36.03,81020.69,0.0,0.18175,0.0001,19.34386]
[1778660450555,36.03,81021.35,0.0,0.1818,0.0001,19.34778]
[1778660451118,36.03,81021.45,0.0,0.18179,0.0001,19.34687]
[1778660451641,36.03,81021.45,0.0,0.18179,0.0001,19.34687]
[1778660452125,36.02,81029.17,0.0,0.18256,0.0001,19.39979]
[1778660453132,36.02,81041.52,0.0,0.18379,0.0001,19.48466]
[1778660458167,36.02,81043.34,0.0,0.18394,0.0001,19.49504]
[1778660463205,36.02,81043.76,0.0,0.18396,0.0001,19.4961]
[1778660468241,36.01,81044.5,0.0,0.184,0.0001,19.49932]
[1778660473274,36.01,81043.42,0.0,0.18387,0.0001,19.49003]
[1778660478310,36.0,81043.87,0.0,0.18389,0.0001,19.49137]
[1778660483345,36.0,81042.7,0.0,0.18374,0.0001,19.48161]
[1778660488380,36.0,81038.78,0.0,0.18333,0.0001,19.45303]
[1778660493415,35.99,81037.1,0.0,0.18311,0.0001,19.43583]
[1778660495047,35.99,81037.1,0.0,0.18311,0.0001,19.43583]
[1778660495148,35.99,81035.95,0.0,0.18299,0.0001,19.42762]
[1778660500464,35.99,81034.23,0.0,0.18278,0.0001,19.41389]
[1778660505499,35.98,81035.2,0.0,0.18285,0.0001,19.41854]
[1778660511542,35.98,81034.63,0.0,0.18276,0.0001,19.41216]
[1778660516576,35.96,81032.93,0.0,0.18245,0.0001,19.39131]
[1778660521449,35.96,81031.9,0.0,0.18232,0.0001,19.38266]
[1778660521458,35.96,81031.9,0.0,0.18232,0.0001,19.38266]
[1778660521805,35.96,81031.9,0.0,0.18232,0.0001,19.38266]
[1778660521810,35.96,81031.9,0.0,0.18232,0.0001,19.38266]
[1778660521824,35.95,81034.96,0.0,0.18262,0.0001,19.40342]
[1778660524399,35.95,81035.52,0.0,0.18267,0.0001,19.4065]
[1778660524803,35.95,81035.52,0.0,0.18267,0.0001,19.4065]
[1778660524898,35.95,81035.91,0.0,0.1827,0.0001,19.40878]
[1778660527826,35.95,81037.21,0.0,0.18282,0.0001,19.41719]
[1778660527926,35.95,81035.64,0.0,0.18266,0.0001,19.40606]
[1778660533049,35.95,81034.15,0.0,0.1825,0.0001,19.39464]
[1778660537529,35.94,81033.38,0.0,0.18239,0.0001,19.38748]
[1778660537724,35.94,81033.8,0.0,0.18243,0.0001,19.3901]
[1778660542877,35.94,81037.43,0.0,0.18277,0.0001,19.41395]
[1778660544355,35.94,81038.48,0.0,0.18287,0.0001,19.42055]
[1778660548473,35.94,81039.44,0.0,0.18295,0.0001,19.42617]
[1778660553837,35.92,81039.14,0.0,0.18281,0.0001,19.41465]
[1778660554611,35.92,81039.14,0.0,0.18281,0.0001,19.41465]
[1778660554712,35.92,81039.5,0.0,0.1828,0.0001,19.41398]
[1778660559879,35.88,81036.17,0.0,0.18218,0.0001,19.37212]
[1778660564914,35.84,81039.69,0.0,0.18226,0.0001,19.37821]
[1778660569950,35.8,81041.01,0.0,0.18214,0.0001,19.37046]
[1778660574984,35.77,81042.06,0.0,0.18202,0.0001,19.36241]
[1778660580703,35.74,81042.38,0.0,0.18188,0.0001,19.35346]
[1778660581321,35.73,81042.8,0.0,0.18184,0.0001,19.35123]
[1778660582034,35.73,81042.8,0.0,0.18181,0.0001,19.34873]
[1778660583499,35.72,81042.83,0.0,0.18177,0.0001,19.34648]
[1778660583504,35.72,81042.83,0.0,0.18177,0.0001,19.34648]
[1778660584050,35.72,81043.51,0.0,0.18181,0.0001,19.34886]
[1778660589082,35.69,81044.09,0.0,0.1817,0.0001,19.34167]
[1778660594146,35.69,81045.58,0.0,0.1818,0.0001,19.34913]
[1778660599182,35.68,81045.26,0.0,0.18176,0.0001,19.34588]
[1778660604271,35.68,81045.12,0.0,0.18173,0.0001,19.34393]
[1778660605938,35.68,81045.21,0.0,0.18173,0.0001,19.34437]
[1778660606231,35.68,81045.21,0.0,0.18173,0.0001,19.34415]
[1778660607988,35.68,81045.47,0.0,0.18175,0.0001,19.34574]
[1778660608077,35.68,81045.47,0.0,0.18175,0.0001,19.34552]
[1778660613283,35.68,81045.47,0.0,0.1817,0.0001,19.34005]
[1778660620330,35.67,81045.88,0.0,0.18172,0.0001,19.34145]
[1778660625366,35.67,81045.62,0.0,0.18168,0.0001,19.33861]
[1778660630399,35.67,81046.65,0.0,0.18177,0.0001,19.34477]
[1778660631714,35.67,81046.65,0.0,0.18177,0.0001,19.34477]
[1778660631889,35.67,81045.97,0.0,0.1817,0.0001,19.33983]
[1778660632631,35.67,81045.97,0.0,0.1817,0.0001,19.33983]
[1778660632745,35.67,81045.97,0.0,0.1817,0.0001,19.33983]
[1778660634670,35.67,81044.3,0.0,0.18152,0.0001,19.32781]
[1778660634751,35.67,81044.3,0.0,0.18152,0.0001,19.32781]
[1778660636730,35.66,81040.68,0.0,0.18113,0.0001,19.30084]
[1778660636773,35.66,81040.68,0.0,0.18113,0.0001,19.30084]
[1778660638775,35.66,81039.79,0.0,0.18104,0.0001,19.29432]
[1778660638822,35.66,81039.79,0.0,0.18104,0.0001,19.29432]
[1778660640836,35.66,81039.6,0.0,0.18101,0.0001,19.2927]
[1778660640934,35.66,81039.6,0.0,0.18101,0.0001,19.2927]
[1778660642898,35.66,81039.07,0.0,0.18096,0.0001,19.28886]
[1778660643014,35.66,81039.07,0.0,0.18096,0.0001,19.28886]
[1778660644978,35.66,81038.46,0.0,0.18089,0.0001,19.28417]
[1778660645118,35.66,81038.46,0.0,0.18089,0.0001,19.28417]
[1778660646835,35.66,81026.45,0.0,0.17966,0.0001,19.1991]
[1778660647016,35.66,81026.45,0.0,0.17966,0.0001,19.1991]
[1778660647118,35.66,81026.45,0.0,0.17966,0.0001,19.1991]
[1778660649056,35.66,81026.08,0.0,0.17961,0.0001,19.19568]
[1778660654262,35.65,81027.97,0.0,0.17978,0.0001,19.20737]
[1778660655255,35.65,81027.59,0.0,0.17974,0.0001,19.20459]
[1778660655354,35.65,81027.59,0.0,0.17974,0.0001,19.20459]
[1778660655586,35.65,81028.6,0.0,0.17984,0.0001,19.21163]
[1778660659352,35.64,81028.15,0.0,0.17969,0.0001,19.20142]
[1778660659358,35.64,81028.15,0.0,0.17969,0.0001,19.20142]
[1778660659398,35.63,81027.55,0.0,0.17956,0.0001,19.19242]
[1778660659601,35.63,81027.55,0.0,0.17956,0.0001,19.19242]
[1778660661393,35.63,81025.97,0.0,0.17939,0.0001,19.18095]
[1778660662350,35.63,81025.67,0.0,0.17936,0.0001,19.17842]
[1778660663457,35.62,81025.42,0.0,0.17932,0.0001,19.1758]
[1778660663462,35.62,81025.42,0.0,0.17932,0.0001,19.1758]
[1778660663492,35.62,81025.42,0.0,0.17932,0.0001,19.1758]
[1778660663629,35.62,81025.42,0.0,0.17932,0.0001,19.1758]
[1778660665516,35.62,81025.91,0.0,0.17936,0.0001,19.17878]
[1778660666292,35.62,81025.98,0.0,0.17936,0.0001,19.17883]
[1778660671298,35.62,81027.97,0.0,0.17953,0.0001,19.19052]
[1778660671667,35.62,81028.22,0.0,0.17952,0.0001,19.18809]
[1778660671681,35.62,81028.22,0.0,0.17952,0.0001,19.18809]
[1778660671685,35.62,81028.01,0.0,0.1795,0.0001,19.18618]
[1778660673720,35.62,81028.01,0.0,0.17949,0.0001,19.18573]
[1778660674360,35.61,81028.4,0.0,0.17952,0.0001,19.18755]
[1778660676345,35.61,81027.26,0.0,0.1794,0.0001,19.17959]
[1778660676378,35.61,81023.67,0.0,0.17903,0.0001,19.15362]
[1778660677825,35.61,81020.28,0.0,0.17869,0.0001,19.12994]
[1778660677830,35.61,81020.28,0.0,0.17869,0.0001,19.12994]
[1778660677858,35.61,81020.28,0.0,0.17869,0.0001,19.12994]
[1778660679895,35.61,81018.87,0.0,0.17853,0.0001,19.11928]
[1778660679898,35.61,81018.87,0.0,0.17853,0.0001,19.11928]
[1778660679905,35.61,81018.87,0.0,0.17853,0.0001,19.11928]
[1778660681934,35.61,81019.94,0.0,0.17863,0.0001,19.12562]
[1778660681941,35.61,81019.94,0.0,0.17863,0.0001,19.12562]
[1778660681948,35.61,81019.94,0.0,0.17863,0.0001,19.12562]
[1778660686052,35.61,81021.8,0.0,0.17879,0.0001,19.13746]
[1778660686080,35.61,81021.8,0.0,0.17879,0.0001,19.13746]
[1778660686181,35.6,81021.32,0.0,0.17874,0.0001,19.13371]
[1778660688084,35.6,81021.32,0.0,0.17873,0.0001,19.13331]
[1778660688338,35.6,81020.23,0.0,0.17862,0.0001,19.1253]
[1778660690145,35.6,81019.88,0.0,0.17858,0.0001,19.12246]
[1778660690148,35.6,81019.88,0.0,0.17858,0.0001,19.12246]
[1778660690172,35.6,81019.88,0.0,0.17858,0.0001,19.12246]
[1778660690255,35.6,81019.41,0.0,0.17853,0.0001,19.11879]
[1778660692205,35.6,81019.41,0.0,0.17852,0.0001,19.1184]
[1778660692280,35.6,81019.41,0.0,0.17852,0.0001,19.1184]
[1778660692378,35.6,81019.41,0.0,0.17852,0.0001,19.1184]
[1778660694257,35.6,81018.81,0.0,0.17845,0.0001,19.11344]
[1778660694358,35.6,81019.34,0.0,0.17849,0.0001,19.11639]
[1778660696305,35.6,81020.26,0.0,0.17858,0.0001,19.12282]
[1778660696333,35.6,81020.26,0.0,0.17858,0.0001,19.12282]
[1778660696315,35.6,81020.47,0.0,0.1786,0.0001,19.1239]
[1778660698349,35.6,81020.47,0.0,0.17859,0.0001,19.12351]
[1778660699331,35.59,81021.97,0.0,0.17873,0.0001,19.13321]
[1778660700404,35.59,81021.97,0.0,0.17873,0.0001,19.13321]
[1778660700497,35.59,81021.97,0.0,0.17872,0.0001,19.13281]
[1778660700894,35.59,81021.97,0.0,0.17872,0.0001,19.13241]
[1778660702471,35.59,81024.54,0.0,0.17897,0.0001,19.14997]
[1778660703310,35.59,81026.52,0.0,0.17916,0.0001,19.1634]
[1778660706569,35.59,81026.3,0.0,0.17912,0.0001,19.16057]
[1778660706576,35.59,81026.3,0.0,0.17912,0.0001,19.16057]
[1778660706936,35.59,81026.3,0.0,0.17912,0.0001,19.16014]
[1778660708633,35.59,81026.63,0.0,0.17914,0.0001,19.16202]
[1778660709296,35.59,81026.92,0.0,0.17916,0.0001,19.16362]
[1778660710687,35.58,81027.34,0.0,0.1792,0.0001,19.16613]
[1778660710721,35.58,81027.34,0.0,0.1792,0.0001,19.16613]
[1778660710964,35.58,81027.34,0.0,0.1792,0.0001,19.16587]
[1778660712742,35.58,81027.1,0.0,0.17917,0.0001,19.16393]
[1778660713349,35.58,81026.52,0.0,0.17911,0.0001,19.15961]
[1778660718352,35.58,81026.79,0.0,0.17911,0.0001,19.16019]
[1778660720941,35.58,81026.66,0.0,0.17909,0.0001,19.15876]
[1778660720973,35.58,81026.66,0.0,0.17909,0.0001,19.15876]
[1778660721034,35.58,81026.66,0.0,0.17909,0.0001,19.15851]
[1778660722998,35.58,81026.74,0.0,0.17909,0.0001,19.15881]
[1778660723385,35.58,81026.28,0.0,0.17904,0.0001,19.15533]
[1778660724252,35.58,81026.28,0.0,0.17904,0.0001,19.15533]
[1778660724258,35.58,81026.28,0.0,0.17904,0.0001,19.15533]
[1778660724261,35.58,81026.28,0.0,0.17904,0.0001,19.15533]
[1778660725447,35.58,81035.7,0.0,0.17998,0.0001,19.22068]
[1778660727115,35.58,81038.55,0.0,0.18027,0.0001,19.24031]
[1778660727123,35.58,81038.55,0.0,0.18027,0.0001,19.24031]
[1778660727143,35.58,81038.55,0.0,0.18027,0.0001,19.24031]
[1778660727179,35.57,81039.13,0.0,0.18032,0.0001,19.24403]
[1778660729167,35.57,81040.04,0.0,0.18041,0.0001,19.25004]
[1778660729355,35.57,81041.36,0.0,0.18053,0.0001,19.25891]
[1778660733013,35.57,81043.09,0.0,0.18066,0.0001,19.26578]
[1778660733022,35.57,81043.09,0.0,0.18066,0.0001,19.26578]
[1778660733275,35.57,81043.09,0.0,0.18066,0.0001,19.26578]
[1778660736313,35.57,81047.1,0.0,0.18105,0.0001,19.29283]
[1778660736377,35.57,81049.48,0.0,0.18129,0.0001,19.30927]
[1778660738564,35.57,81050.43,0.0,0.18138,0.0001,19.3155]
[1778660739436,35.57,81050.43,0.0,0.18138,0.0001,19.3155]
[1778660740445,35.57,81053.11,0.0,0.18165,0.0001,19.3338]
[1778660745466,35.56,81054.6,0.0,0.18178,0.0001,19.34304]
[1778660745594,35.56,81054.6,0.0,0.18178,0.0001,19.34304]
[1778660746209,35.56,81054.6,0.0,0.18178,0.0001,19.34268]
[1778660751244,35.56,81057.08,0.0,0.18201,0.0001,19.35896]
[1778660756279,35.56,81058.5,0.0,0.18214,0.0001,19.3678]
[1778660758598,35.56,81062.26,0.0,0.18251,0.0001,19.39358]
[1778660759958,35.56,81062.26,0.0,0.18251,0.0001,19.39333]
[1778660760366,35.56,81063.44,0.0,0.18263,0.0001,19.40131]
[1778660764072,35.55,81063.89,0.0,0.18266,0.0001,19.40365]
[1778660764076,35.55,81063.89,0.0,0.18266,0.0001,19.40365]
[1778660764088,35.55,81063.89,0.0,0.18266,0.0001,19.40365]
[1778660764188,35.55,81063.89,0.0,0.18266,0.0001,19.40365]
[1778660764247,35.55,81063.89,0.0,0.18266,0.0001,19.40365]
[1778660764407,35.55,81065.66,0.0,0.18284,0.0001,19.41573]
[1778660766135,35.55,81068.82,0.0,0.18315,0.0001,19.43751]
[1778660766196,35.55,81068.82,0.0,0.18315,0.0001,19.43751]
[1778660766349,35.55,81068.82,0.0,0.18315,0.0001,19.43721]
[1778660768189,35.55,81068.6,0.0,0.18312,0.0001,19.43534]
[1778660768432,35.55,81067.34,0.0,0.18299,0.0001,19.4262]
[1778660772074,35.55,81065.12,0.0,0.18275,0.0001,19.40965]
[1778660772080,35.55,81065.12,0.0,0.18275,0.0001,19.40965]
[1778660772091,35.55,81065.12,0.0,0.18275,0.0001,19.40965]
[1778660772392,35.55,81065.12,0.0,0.18274,0.0001,19.4093]
[1778660776415,35.55,81063.6,0.0,0.18257,0.0001,19.39763]
[1778660776456,35.55,81062.3,0.0,0.18243,0.0001,19.3882]
[1778660781522,35.54,81062.47,0.0,0.18242,0.0001,19.38761]
[1778660782831,35.54,81062.5,0.0,0.18242,0.0001,19.38745]
[1778660782846,35.54,81062.5,0.0,0.18242,0.0001,19.38745]
[1778660783469,35.54,81062.46,0.0,0.18241,0.0001,19.3868]
[1778660784475,35.54,81072.22,0.0,0.1834,0.0001,19.45459]
[1778660784651,35.54,81072.22,0.0,0.1834,0.0001,19.45459]
[1778660790517,35.53,81079.14,0.0,0.18405,0.0001,19.4996]
[1778660792867,35.53,81079.14,0.0,0.18405,0.0001,19.4996]
[1778660792890,35.53,81080.38,0.0,0.18414,0.0001,19.50311]
[1778660798600,35.52,81082.12,0.0,0.18427,0.0001,19.51236]
[1778660803608,35.52,81084.83,0.0,0.18451,0.0001,19.52888]
[1778660807258,35.52,81085.9,0.0,0.18461,0.0001,19.53537]
[1778660807312,35.52,81085.9,0.0,0.18461,0.0001,19.53537]
[1778660807473,35.52,81084.99,0.0,0.18451,0.0001,19.52853]
[1778660809320,35.51,81084.99,0.0,0.1845,0.0001,19.52805]
[1778660809395,35.51,81084.99,0.0,0.1845,0.0001,19.52805]
[1778660811393,35.5,81086.15,0.0,0.18454,0.0001,19.53085]
[1778660811447,35.5,81086.15,0.0,0.18454,0.0001,19.53085]
[1778660813475,35.48,81086.21,0.0,0.1844,0.0001,19.52194]
[1778660813542,35.48,81087.91,0.0,0.18457,0.0001,19.53335]
[1778660815539,35.47,81088.19,0.0,0.18452,0.0001,19.5302]
[1778660815595,35.47,81088.19,0.0,0.18452,0.0001,19.5302]
[1778660815638,35.47,81088.19,0.0,0.18452,0.0001,19.5302]
[1778660815715,35.47,81088.19,0.0,0.18452,0.0001,19.5302]
[1778660817589,35.47,81088.87,0.0,0.18458,0.0001,19.53403]
[1778660817664,35.47,81088.87,0.0,0.18458,0.0001,19.53403]
[1778660819662,35.45,81091.69,0.0,0.18472,0.0001,19.54413]
[1778660819722,35.45,81091.69,0.0,0.18472,0.0001,19.54413]
[1778660821753,35.45,81091.56,0.0,0.18469,0.0001,19.54227]
[1778660821799,35.45,81091.56,0.0,0.18469,0.0001,19.54227]
[1778660827776,35.44,81084.54,0.0,0.18392,0.0001,19.48947]
[1778660830484,35.44,81086.22,0.0,0.18408,0.0001,19.50069]
[1778660830501,35.43,81076.54,0.0,0.18308,0.0001,19.43237]
[1778660833100,35.43,81075.56,0.0,0.18297,0.0001,19.42459]
[1778660833110,35.43,81075.56,0.0,0.18297,0.0001,19.42459]
[1778660833440,35.43,81076.2,0.0,0.18303,0.0001,19.42863]
[1778660838454,35.43,81081.98,0.0,0.18359,0.0001,19.46731]
[1778660840287,35.43,81082.31,0.0,0.18361,0.0001,19.46867]
[1778660840318,35.43,81082.31,0.0,0.18361,0.0001,19.46867]
[1778660840319,35.43,81082.5,0.0,0.18362,0.0001,19.46952]
[1778660845905,35.42,81082.85,0.0,0.18361,0.0001,19.46916]
[1778660850945,35.41,81075.77,0.0,0.18286,0.0001,19.4173]
[1778660855973,35.35,81069.13,0.0,0.1817,0.0001,19.33659]
[1778660861008,35.28,81064.38,0.0,0.18075,0.0001,19.27234]
[1778660866043,35.24,81060.71,0.0,0.1801,0.0001,19.22765]
[1778660873091,35.24,81053.81,0.0,0.17934,0.0001,19.1753]
[1778660878131,35.23,81053.3,0.0,0.17926,0.0001,19.16929]
[1778660881753,35.23,81052.81,0.0,0.17919,0.0001,19.16442]
[1778660881905,35.23,81052.81,0.0,0.17919,0.0001,19.16442]
[1778660888204,35.22,81048.27,0.0,0.17868,0.0001,19.12916]
[1778660893225,35.22,81046.55,0.0,0.17846,0.0001,19.11436]
[1778660898277,35.21,81050.39,0.0,0.17882,0.0001,19.13914]
[1778660903312,35.21,81049.48,0.0,0.17869,0.0001,19.13063]
[1778660905326,35.2,81037.28,0.0,0.17745,0.0001,19.04334]
[1778660910361,35.2,81039.74,0.0,0.17766,0.0001,19.05856]
[1778660914455,35.2,81039.9,0.0,0.17763,0.0001,19.05418]
[1778660914482,35.2,81038.07,0.0,0.17744,0.0001,19.04081]
[1778660919521,35.19,81038.09,0.0,0.17742,0.0001,19.03929]
[1778660924530,35.18,81038.19,0.0,0.17734,0.0001,19.03411]
[1778660929570,35.15,81034.6,0.0,0.17676,0.0001,18.99374]
[1778660934638,35.11,81033.15,0.0,0.17637,0.0001,18.96683]
[1778660939650,35.08,81031.29,0.0,0.17596,0.0001,18.93881]
[1778660940666,35.07,81031.56,0.0,0.17591,0.0001,18.93523]
[1778660940722,35.07,81031.56,0.0,0.17591,0.0001,18.93523]
[1778660941584,35.07,81030.59,0.0,0.17577,0.0001,18.92565]
[1778660946619,35.04,81028.15,0.0,0.17532,0.0001,18.89441]
[1778660952661,35.0,81027.51,0.0,0.17501,0.0001,18.87309]
[1778660957696,34.98,81026.81,0.0,0.17479,0.0001,18.85782]
[1778660963612,34.97,81024.58,0.0,0.17444,0.0001,18.83356]
[1778660969430,34.95,81018.91,0.0,0.17377,0.0001,18.78611]
[1778660974438,34.95,81020.49,0.0,0.17386,0.0001,18.7903]
[1778660974483,34.95,81020.49,0.0,0.17386,0.0001,18.7903]
[1778660976440,34.94,81020.64,0.0,0.17384,0.0001,18.78929]
[1778660976450,34.94,81020.64,0.0,0.17384,0.0001,18.78929]
[1778660976550,34.94,81021.98,0.0,0.17396,0.0001,18.79783]
[1778660977988,34.94,81021.98,0.0,0.17395,0.0001,18.79677]
[1778660978032,34.94,81021.98,0.0,0.17395,0.0001,18.79677]
[1778660980039,34.93,81022.03,0.0,0.17393,0.0001,18.7952]
[1778660980076,34.93,81022.03,0.0,0.17393,0.0001,18.7952]
[1778660982081,34.93,81022.79,0.0,0.17398,0.0001,18.7988]
[1778660982098,34.93,81022.79,0.0,0.17398,0.0001,18.7988]
[1778660984144,34.93,81023.34,0.0,0.17403,0.0001,18.80255]
[1778660984182,34.93,81023.34,0.0,0.17403,0.0001,18.80255]
[1778660986192,34.93,81022.91,0.0,0.17398,0.0001,18.79932]
[1778660986235,34.93,81022.91,0.0,0.17398,0.0001,18.79932]
[1778660988253,34.93,81023.35,0.0,0.17402,0.0001,18.80231]
[1778660988325,34.93,81023.35,0.0,0.17402,0.0001,18.80231]
[1778660990296,34.93,81023.35,0.0,0.17402,0.0001,18.80217]
[1778660990322,34.93,81023.35,0.0,0.17402,0.0001,18.80217]
[1778660992360,34.93,81024.0,0.0,0.17409,0.0001,18.80668]
[1778660992405,34.93,81024.0,0.0,0.17409,0.0001,18.80668]
[1778660994401,34.93,81024.53,0.0,0.17414,0.0001,18.81034]
[1778660994430,34.93,81024.53,0.0,0.17414,0.0001,18.81034]
[1778660996467,34.93,81025.28,0.0,0.17421,0.0001,18.81556]
[1778660996526,34.93,81025.28,0.0,0.17421,0.0001,18.81556]
[1778660998516,34.93,81025.79,0.0,0.17426,0.0001,18.81871]
[1778660998564,34.93,81025.79,0.0,0.17426,0.0001,18.81871]
[1778661000570,34.93,81025.79,0.0,0.17425,0.0001,18.81821]
[1778661000602,34.93,81025.79,0.0,0.17425,0.0001,18.81821]
[1778661002618,34.92,81026.37,0.0,0.1743,0.0001,18.82186]
[1778661002653,34.92,81026.37,0.0,0.1743,0.0001,18.82186]
[1778661004677,34.92,81026.93,0.0,0.17435,0.0001,18.82536]
[1778661004757,34.92,81027.43,0.0,0.17439,0.0001,18.82844]
[1778661006727,34.92,81027.43,0.0,0.17439,0.0001,18.8282]
[1778661006797,34.92,81027.43,0.0,0.17439,0.0001,18.8282]
[1778661008788,34.92,81026.87,0.0,0.17433,0.0001,18.82373]
[1778661008828,34.92,81026.87,0.0,0.17433,0.0001,18.82373]
[1778661010836,34.92,81027.78,0.0,0.17441,0.0001,18.82999]
[1778661010881,34.92,81027.78,0.0,0.17441,0.0001,18.82999]
[1778661011576,34.92,81027.78,0.0,0.17441,0.0001,18.82999]
[1778661011605,34.92,81027.78,0.0,0.17441,0.0001,18.82999]
[1778661012902,34.92,81028.16,0.0,0.17444,0.0001,18.83198]
[1778661012936,34.92,81028.16,0.0,0.17444,0.0001,18.83198]
[1778661013218,34.92,81028.16,0.0,0.17444,0.0001,18.83198]
[1778661013349,34.92,81028.16,0.0,0.17444,0.0001,18.83198]
[1778661014957,34.91,81021.6,0.0,0.17375,0.0001,18.78317]
[1778661015024,34.91,81021.6,0.0,0.17375,0.0001,18.78317]
[1778661015095,34.91,81020.89,0.0,0.17366,0.0001,18.77645]
[1778661017005,34.91,81020.53,0.0,0.17362,0.0001,18.77372]
[1778661017677,34.91,81021.02,0.0,0.17365,0.0001,18.77571]
[1778661019052,34.91,81021.17,0.0,0.17366,0.0001,18.77661]
[1778661019062,34.91,81021.17,0.0,0.17366,0.0001,18.77661]
[1778661021989,34.91,81022.28,0.0,0.17376,0.0001,18.78403]
[1778661022013,34.91,81022.28,0.0,0.17376,0.0001,18.78403]
[1778661022144,34.91,81022.67,0.0,0.1738,0.0001,18.78664]
[1778661027252,34.9,81023.53,0.0,0.17386,0.0001,18.79069]
[1778661033221,34.9,81024.24,0.0,0.17388,0.0001,18.79058]
[1778661038256,34.9,81022.14,0.0,0.17366,0.0001,18.77478]
[1778661043292,34.9,81015.13,0.0,0.17294,0.0001,18.7236]
[1778661047352,34.89,81007.82,0.0,0.1722,0.0001,18.67069]
[1778661047537,34.89,81007.82,0.0,0.1722,0.0001,18.67069]
[1778661047546,34.89,81002.4,0.0,0.17166,0.0001,18.63178]
[1778661050411,34.89,81000.92,0.0,0.1715,0.0001,18.62078]
[1778661050509,34.89,80999.28,0.0,0.17134,0.0001,18.60887]
[1778661056020,34.89,80991.85,0.0,0.17058,0.0001,18.55488]
[1778661061188,34.89,80990.52,0.0,0.17044,0.0001,18.54434]
[1778661066454,34.88,80988.91,0.0,0.17021,0.0001,18.52819]
[1778661071489,34.85,80987.85,0.0,0.16991,0.0001,18.50708]
[1778661074379,34.84,80989.82,0.0,0.17004,0.0001,18.51646]
[1778661074422,34.84,80989.82,0.0,0.17004,0.0001,18.51646]
[1778661079577,34.83,80981.96,0.0,0.16914,0.0001,18.45181]
[1778661083788,34.81,80977.85,0.0,0.16858,0.0001,18.4117]
[1778661083822,34.8,80977.22,0.0,0.16848,0.0001,18.40466]
[1778661084768,34.8,80977.22,0.0,0.16848,0.0001,18.40466]
[1778661084584,34.8,80977.25,0.0,0.16845,0.0001,18.40242]
[1778661085711,34.79,80978.84,0.0,0.16857,0.0001,18.41137]
[1778661086817,34.79,80980.53,0.0,0.16871,0.0001,18.42102]
[1778661086826,34.79,80980.53,0.0,0.16871,0.0001,18.42102]
[1778661086843,34.79,80980.53,0.0,0.16871,0.0001,18.42102]
[1778661087680,34.78,80979.75,0.0,0.16859,0.0001,18.41286]
[1778661088883,34.78,80979.75,0.0,0.16855,0.0001,18.41018]
[1778661089695,34.77,80978.6,0.0,0.1684,0.0001,18.39933]
[1778661092989,34.76,80977.45,0.0,0.16815,0.0001,18.37944]
[1778661092997,34.76,80977.45,0.0,0.16815,0.0001,18.37944]
[1778661095051,34.75,80976.29,0.0,0.168,0.0001,18.3685]
[1778661095082,34.75,80976.29,0.0,0.168,0.0001,18.3685]
[1778661095661,34.75,80976.29,0.0,0.168,0.0001,18.36827]
[1778661097100,34.75,80975.95,0.0,0.16796,0.0001,18.36561]
[1778661097765,34.75,80975.95,0.0,0.16796,0.0001,18.36561]
[1778661097812,34.75,80975.95,0.0,0.16796,0.0001,18.36561]
[1778661103724,34.74,80973.1,0.0,0.16758,0.0001,18.33785]
[1778661108758,34.73,80972.72,0.0,0.16753,0.0001,18.33424]
[1778661113794,34.73,80972.46,0.0,0.16749,0.0001,18.33165]
[1778661119835,34.73,80965.39,0.0,0.16678,0.0001,18.27988]
[1778661124870,34.73,80967.93,0.0,0.16702,0.0001,18.29697]
[1778661127960,34.72,80958.05,0.0,0.16602,0.0001,18.2241]
[1778661132965,34.71,80959.13,0.0,0.16604,0.0001,18.22587]
[1778661137977,34.71,80954.61,0.0,0.16555,0.0001,18.19036]
[1778661142668,34.7,80952.92,0.0,0.16538,0.0001,18.17735]
[1778661142739,34.7,80956.48,0.0,0.16572,0.0001,18.20266]
[1778661143970,34.7,80957.98,0.0,0.16586,0.0001,18.21313]
[1778661144839,34.7,80957.99,0.0,0.16586,0.0001,18.21286]
[1778661150046,34.7,80963.99,0.0,0.16643,0.0001,18.25495]
[1778661154566,34.7,80962.14,0.0,0.16622,0.0001,18.23695]
[1778661154570,34.7,80962.14,0.0,0.16622,0.0001,18.23695]
[1778661154602,34.7,80962.14,0.0,0.16622,0.0001,18.23695]
[1778661154807,34.7,80960.26,0.0,0.16603,0.0001,18.2233]
[1778661160115,34.7,80958.07,0.0,0.16579,0.0001,18.20607]
[1778661165150,34.69,80950.18,0.0,0.165,0.0001,18.14795]
[1778661170185,34.68,80949.2,0.0,0.16478,0.0001,18.13189]
[1778661175221,34.67,80942.74,0.0,0.16408,0.0001,18.08086]
[1778661180255,34.67,80943.58,0.0,0.16416,0.0001,18.08622]
[1778661185290,34.66,80935.4,0.0,0.16335,0.0001,18.02643]
[1778661192340,34.66,80930.63,0.0,0.16286,0.0001,17.9908]
[1778661197343,34.66,80939.28,0.0,0.16369,0.0001,18.05207]
[1778661202410,34.66,80942.0,0.0,0.16395,0.0001,18.07078]
[1778661208763,34.66,80941.93,0.0,0.16393,0.0001,18.06973]
[1778661208862,34.65,80941.93,0.0,0.16391,0.0001,18.0683]
[1778661210459,34.65,80947.8,0.0,0.16447,0.0001,18.10932]
[1778661210470,34.65,80948.23,0.0,0.16451,0.0001,18.11229]
[1778661215502,34.65,80953.49,0.0,0.16499,0.0001,18.14585]
[1778661220537,34.65,80961.46,0.0,0.16577,0.0001,18.20298]
[1778661225572,34.65,80963.06,0.0,0.16592,0.0001,18.2139]
[1778661231614,34.65,80967.72,0.0,0.16636,0.0001,18.24646]
[1778661238738,34.65,80967.07,0.0,0.16628,0.0001,18.24062]
[1778661240817,34.64,80966.83,0.0,0.16625,0.0001,18.23856]
[1778661245712,34.64,80968.93,0.0,0.16645,0.0001,18.25282]
[1778661250747,34.64,80968.67,0.0,0.16641,0.0001,18.25002]
[1778661255782,34.64,80968.76,0.0,0.16641,0.0001,18.24974]
[1778661256872,34.64,80968.76,0.0,0.16641,0.0001,18.24974]
[1778661256971,34.64,80967.92,0.0,0.16632,0.0001,18.24349]
[1778661262242,34.64,80959.95,0.0,0.16553,0.0001,18.18539]
[1778661268959,34.64,80961.2,0.0,0.16563,0.0001,18.19301]
[1778661274379,34.63,80965.09,0.0,0.16597,0.0001,18.2157]
[1778661276242,34.63,80966.74,0.0,0.16612,0.0001,18.22711]
[1778661276293,34.63,80966.74,0.0,0.16612,0.0001,18.22711]
[1778661276955,34.63,80967.06,0.0,0.16615,0.0001,18.22917]
[1778661282510,34.63,80973.86,0.0,0.1668,0.0001,18.27668]
[1778661287693,34.62,80975.07,0.0,0.16689,0.0001,18.28305]
[1778661293771,34.62,80985.14,0.0,0.16786,0.0001,18.35382]
[1778661299171,34.62,80984.16,0.0,0.16772,0.0001,18.34425]
[1778661303526,34.61,80989.34,0.0,0.16822,0.0001,18.38025]
[1778661303548,34.61,80992.21,0.0,0.1685,0.0001,18.40043]
[1778661309240,34.61,80993.3,0.0,0.16856,0.0001,18.40525]
[1778661315199,34.6,80992.53,0.0,0.16845,0.0001,18.39714]
[1778661318246,34.6,80980.83,0.0,0.16726,0.0001,18.31075]
[1778661323281,34.59,80980.4,0.0,0.16718,0.0001,18.30518]
[1778661329381,34.59,80984.95,0.0,0.16759,0.0001,18.33485]
[1778661335494,34.58,80985.01,0.0,0.16753,0.0001,18.32844]
[1778661341407,34.57,80983.6,0.0,0.16734,0.0001,18.31462]
[1778661346442,34.57,80983.09,0.0,0.16725,0.0001,18.3084]
[1778661351478,34.56,80981.66,0.0,0.16707,0.0001,18.29558]
[1778661357521,34.56,80982.1,0.0,0.16707,0.0001,18.29579]
[1778661361550,34.55,80981.35,0.0,0.16697,0.0001,18.28843]
[1778661366587,34.55,80981.34,0.0,0.16694,0.0001,18.28595]
[1778661373634,34.54,80983.55,0.0,0.16711,0.0001,18.29845]
[1778661376471,34.54,80983.68,0.0,0.16711,0.0001,18.2984]
[1778661376537,34.54,80983.68,0.0,0.16711,0.0001,18.2984]
[1778661378446,34.54,80987.26,0.0,0.16745,0.0001,18.32325]
[1778661378519,34.54,80987.26,0.0,0.16745,0.0001,18.32325]
[1778661378630,34.54,80987.26,0.0,0.16745,0.0001,18.32325]
[1778661378638,34.54,80987.26,0.0,0.16745,0.0001,18.32325]
[1778661378708,34.54,80999.73,0.0,0.16868,0.0001,18.41301]
[1778661384711,34.54,81001.53,0.0,0.16884,0.0001,18.42465]
[1778661389820,34.53,81000.89,0.0,0.16875,0.0001,18.41815]
[1778661395793,34.53,81006.5,0.0,0.16925,0.0001,18.45224]
[1778661400823,34.52,81006.92,0.0,0.16928,0.0001,18.45415]
[1778661405859,34.52,81005.64,0.0,0.16913,0.0001,18.44379]
[1778661410894,34.52,81007.49,0.0,0.1693,0.0001,18.45601]
[1778661415929,34.52,81006.28,0.0,0.16916,0.0001,18.44608]
[1778661420970,34.52,81007.12,0.0,0.16923,0.0001,18.45109]
[1778661426005,34.51,81013.04,0.0,0.16981,0.0001,18.49274]
[1778661432451,34.51,81012.37,0.0,0.16973,0.0001,18.48691]
[1778661438089,34.51,81009.48,0.0,0.16941,0.0001,18.46412]
[1778661443125,34.51,81009.43,0.0,0.16939,0.0001,18.46234]
[1778661448159,34.5,81012.78,0.0,0.16969,0.0001,18.4844]
[1778661448637,34.5,81012.78,0.0,0.16969,0.0001,18.4844]
[1778661448658,34.5,81012.78,0.0,0.16969,0.0001,18.4844]
[1778661454774,34.5,81015.27,0.0,0.16989,0.0001,18.49642]
[1778661460314,34.49,81011.95,0.0,0.16953,0.0001,18.47098]
[1778661466285,34.49,81011.49,0.0,0.16947,0.0001,18.46653]
[1778661471783,34.49,81010.46,0.0,0.16936,0.0001,18.45834]
[1778661477362,34.47,81016.85,0.0,0.16985,0.0001,18.49395]
[1778661481894,34.47,81015.67,0.0,0.16971,0.0001,18.48409]
[1778661481979,34.47,81015.67,0.0,0.16971,0.0001,18.48409]
[1778661481995,34.47,81015.86,0.0,0.16972,0.0001,18.48502]
[1778661484829,34.46,81002.4,0.0,0.16836,0.0001,18.38648]
[1778661490531,34.46,81002.86,0.0,0.16838,0.0001,18.38788]
[1778661496496,34.46,81003.2,0.0,0.1684,0.0001,18.38952]
[1778661502538,34.46,81003.16,0.0,0.16839,0.0001,18.38866]
[1778661507573,34.46,81003.52,0.0,0.16842,0.0001,18.39079]
[1778661512642,34.46,81005.58,0.0,0.16859,0.0001,18.4011]
[1778661519240,34.45,81007.62,0.0,0.16878,0.0001,18.41504]
[1778661519871,34.45,81008.76,0.0,0.16889,0.0001,18.42316]
[1778661519880,34.45,81008.76,0.0,0.16889,0.0001,18.42316]
[1778661520171,34.45,81010.56,0.0,0.16907,0.0001,18.43605]
[1778661521898,34.45,81013.43,0.0,0.16935,0.0001,18.45669]
[1778661521906,34.45,81013.43,0.0,0.16935,0.0001,18.45669]
[1778661521921,34.45,81013.43,0.0,0.16935,0.0001,18.45669]
[1778661521962,34.45,81014.39,0.0,0.16945,0.0001,18.46349]
[1778661523963,34.45,81014.39,0.0,0.16945,0.0001,18.46331]
[1778661524236,34.45,81014.07,0.0,0.16941,0.0001,18.4608]
[1778661528067,34.45,81012.98,0.0,0.16929,0.0001,18.45237]
[1778661528075,34.45,81012.98,0.0,0.16929,0.0001,18.45237]
[1778661530472,34.45,81009.7,0.0,0.16896,0.0001,18.42803]
[1778661530479,34.45,81009.7,0.0,0.16896,0.0001,18.42803]
[1778661530811,34.45,81009.45,0.0,0.16893,0.0001,18.42622]
[1778661536783,34.45,81008.27,0.0,0.16881,0.0001,18.41709]
[1778661541820,34.45,81009.73,0.0,0.16895,0.0001,18.42723]
[1778661546854,34.45,81009.89,0.0,0.16896,0.0001,18.42797]
[1778661549175,34.45,81020.83,0.0,0.17005,0.0001,18.50698]
[1778661554913,34.45,81018.95,0.0,0.16985,0.0001,18.49242]
[1778661560322,34.44,81018.93,0.0,0.16984,0.0001,18.4917]
[1778661562968,34.44,81008.49,0.0,0.16878,0.0001,18.41565]
[1778661568006,34.44,81009.76,0.0,0.16891,0.0001,18.42468]
[1778661573039,34.44,81010.27,0.0,0.16893,0.0001,18.42401]
[1778661578076,34.44,81007.33,0.0,0.16863,0.0001,18.40234]
[1778661584117,34.44,81007.21,0.0,0.1686,0.0001,18.40011]
[1778661589152,34.44,81004.31,0.0,0.16829,0.0001,18.37794]
[1778661594190,34.43,81006.39,0.0,0.16848,0.0001,18.39187]
[1778661595196,34.43,81015.89,0.0,0.16943,0.0001,18.46041]
[1778661600232,34.43,81019.93,0.0,0.16983,0.0001,18.48893]
[1778661603574,34.43,81026.13,0.0,0.17044,0.0001,18.53336]
[1778661604283,34.43,81030.23,0.0,0.17085,0.0001,18.56283]
[1778661605252,34.43,81030.23,0.0,0.17085,0.0001,18.56283]
[1778661605293,34.43,81030.23,0.0,0.17085,0.0001,18.56283]
[1778661605301,34.43,81034.7,0.0,0.1713,0.0001,18.59516]
[1778661611332,34.43,81029.47,0.0,0.17075,0.0001,18.55581]
[1778661616365,34.43,81029.2,0.0,0.17071,0.0001,18.55243]
[1778661621400,34.42,81026.46,0.0,0.1704,0.0001,18.53069]
[1778661626487,34.42,81022.82,0.0,0.17002,0.0001,18.50285]
[1778661632484,34.42,81026.32,0.0,0.17033,0.0001,18.52311]
[1778661637644,34.41,81023.23,0.0,0.16999,0.0001,18.49907]
[1778661640914,34.41,81033.66,0.0,0.17103,0.0001,18.57374]
[1778661643297,34.41,81036.22,0.0,0.17128,0.0001,18.59164]
[1778661643510,34.41,81036.22,0.0,0.17128,0.0001,18.59164]
[1778661644186,34.41,81035.64,0.0,0.17122,0.0001,18.58722]
[1778661644197,34.41,81035.64,0.0,0.17122,0.0001,18.58722]
[1778661644199,34.41,81042.8,0.0,0.17194,0.0001,18.63887]
[1778661644577,34.41,81042.8,0.0,0.17194,0.0001,18.63887]
[1778661645131,34.41,81042.8,0.0,0.17194,0.0001,18.63887]
[1778661645196,34.41,81060.42,0.0,0.17372,0.0001,18.76596]
[1778661645567,34.41,81060.42,0.0,0.17372,0.0001,18.76596]
[1778661646142,34.41,81063.77,0.0,0.17406,0.0001,18.79021]
[1778661647063,34.41,81063.77,0.0,0.17406,0.0001,18.79021]
[1778661647104,34.41,81063.77,0.0,0.17406,0.0001,18.79021]
[1778661647172,34.41,81063.87,0.0,0.17407,0.0001,18.79049]
[1778661647685,34.41,81063.87,0.0,0.17407,0.0001,18.79049]
[1778661647714,34.41,81063.87,0.0,0.17407,0.0001,18.79049]
[1778661647915,34.41,81063.87,0.0,0.17407,0.0001,18.79049]
[1778661647953,34.41,81063.87,0.0,0.17407,0.0001,18.79049]
[1778661647978,34.41,81068.15,0.0,0.1745,0.0001,18.82103]
[1778661651181,34.41,81066.11,0.0,0.17428,0.0001,18.80577]
[1778661651225,34.41,81066.11,0.0,0.17428,0.0001,18.80577]
[1778661651471,34.41,81070.47,0.0,0.17472,0.0001,18.83709]
[1778661653199,34.4,81081.97,0.0,0.1759,0.0001,18.91982]
[1778661659246,34.4,81082.49,0.0,0.17593,0.0001,18.92237]
[1778661661022,34.4,81090.33,0.0,0.17673,0.0001,18.97871]
[1778661661122,34.4,81090.42,0.0,0.17674,0.0001,18.97913]
[1778661667323,34.4,81088.84,0.0,0.17656,0.0001,18.96652]
[1778661667397,34.4,81078.62,0.0,0.1755,0.0001,18.89219]
[1778661672101,34.39,81087.16,0.0,0.17636,0.0001,18.95267]
[1778661672177,34.39,81096.77,0.0,0.17735,0.0001,19.02185]
[1778661672953,34.39,81096.77,0.0,0.17735,0.0001,19.02185]
[1778661673194,34.39,81096.77,0.0,0.17735,0.0001,19.02185]
[1778661673209,34.39,81096.77,0.0,0.17735,0.0001,19.02185]
[1778661673270,34.39,81103.99,0.0,0.17809,0.0001,19.07371]
[1778661674539,34.39,81103.82,0.0,0.17807,0.0001,19.07223]
[1778661674548,34.39,81103.82,0.0,0.17807,0.0001,19.07223]
[1778661674549,34.39,81103.82,0.0,0.17807,0.0001,19.07223]
[1778661674570,34.39,81103.82,0.0,0.17807,0.0001,19.07223]
[1778661674600,34.39,81103.82,0.0,0.17807,0.0001,19.07223]
[1778661674813,34.39,81109.63,0.0,0.17867,0.0001,19.11412]
[1778661677554,34.39,81103.77,0.0,0.17806,0.0001,19.07147]
[1778661677697,34.39,81103.77,0.0,0.17806,0.0001,19.07147]
[1778661678459,34.39,81102.8,0.0,0.17796,0.0001,19.06431]
[1778661680071,34.39,81093.93,0.0,0.17704,0.0001,19.00008]
[1778661680442,34.39,81091.62,0.0,0.17679,0.0001,18.98288]
[1778661682053,34.39,81091.28,0.0,0.17675,0.0001,18.98002]
[1778661682059,34.39,81091.28,0.0,0.17675,0.0001,18.98002]
[1778661682127,34.39,81091.28,0.0,0.17675,0.0001,18.98002]
[1778661682219,34.39,81091.28,0.0,0.17675,0.0001,18.98002]
[1778661682284,34.39,81093.29,0.0,0.17695,0.0001,18.99419]
[1778661682643,34.39,81093.29,0.0,0.17695,0.0001,18.99419]
[1778661686259,34.39,81085.5,0.0,0.17613,0.0001,18.93666]
[1778661686277,34.39,81085.5,0.0,0.17613,0.0001,18.93666]
[1778661686312,34.39,81085.5,0.0,0.17613,0.0001,18.93666]
[1778661686373,34.39,81083.82,0.0,0.17595,0.0001,18.92416]
[1778661687527,34.39,81083.82,0.0,0.17595,0.0001,18.92416]
[1778661687534,34.39,81081.87,0.0,0.17575,0.0001,18.90973]
[1778661687566,34.39,81081.87,0.0,0.17575,0.0001,18.90973]
[1778661689753,34.38,81081.72,0.0,0.17573,0.0001,18.90803]
[1778661690132,34.38,81081.72,0.0,0.17573,0.0001,18.90803]
[1778661690154,34.38,81081.72,0.0,0.17573,0.0001,18.90803]
[1778661690228,34.38,81086.68,0.0,0.17623,0.0001,18.94363]
[1778661691728,34.38,81086.68,0.0,0.17623,0.0001,18.94334]
[1778661691942,34.38,81097.17,0.0,0.17727,0.0001,19.01456]
[1778661697156,34.38,81098.33,0.0,0.17737,0.0001,19.02149]
[1778661698593,34.38,81094.76,0.0,0.17699,0.0001,18.99487]
[1778661698991,34.38,81096.85,0.0,0.1772,0.0001,19.00961]
[1778661700645,34.38,81096.7,0.0,0.17718,0.0001,19.00813]
[1778661700688,34.38,81096.7,0.0,0.17718,0.0001,19.00813]
[1778661702169,34.38,81095.78,0.0,0.17708,0.0001,19.00108]
[1778661702235,34.38,81095.78,0.0,0.17708,0.0001,19.00108]
[1778661702660,34.37,81097.85,0.0,0.17729,0.0001,19.01568]
[1778661702715,34.37,81097.85,0.0,0.17729,0.0001,19.01568]
[1778661702843,34.37,81097.85,0.0,0.17729,0.0001,19.01568]
[1778661703703,34.37,81097.96,0.0,0.17729,0.0001,19.01611]
[1778661703762,34.37,81097.96,0.0,0.17729,0.0001,19.01611]
[1778661704063,34.37,81109.07,0.0,0.17844,0.0001,19.09629]
[1778661704755,34.37,81109.07,0.0,0.17844,0.0001,19.09629]
[1778661704777,34.37,81109.07,0.0,0.17844,0.0001,19.09629]
[1778661705004,34.37,81109.07,0.0,0.17844,0.0001,19.09629]
[1778661705038,34.37,81109.07,0.0,0.17844,0.0001,19.09629]
[1778661705049,34.37,81109.07,0.0,0.17844,0.0001,19.09629]
[1778661705051,34.37,81109.07,0.0,0.17844,0.0001,19.09629]
[1778661705069,34.37,81109.07,0.0,0.17844,0.0001,19.09629]
[1778661705531,34.37,81109.07,0.0,0.17844,0.0001,19.09624]
[1778661705742,34.37,81109.07,0.0,0.17844,0.0001,19.09624]
[1778661706284,34.37,81107.38,0.0,0.17826,0.0001,19.08395]
[1778661706757,34.37,81107.38,0.0,0.17826,0.0001,19.08395]
[1778661706760,34.37,81107.38,0.0,0.17826,0.0001,19.08395]
[1778661707532,34.37,81106.35,0.0,0.17815,0.0001,19.07622]
[1778661708137,34.37,81106.35,0.0,0.17815,0.0001,19.07622]
[1778661708470,34.37,81105.99,0.0,0.17811,0.0001,19.07334]
[1778661713514,34.37,81099.15,0.0,0.17739,0.0001,19.02292]
[1778661714974,34.37,81099.39,0.0,0.17741,0.0001,19.02425]
[1778661715468,34.37,81100.14,0.0,0.17748,0.0001,19.02947]
[1778661720194,34.37,81097.22,0.0,0.17717,0.0001,19.00752]
[1778661720509,34.37,81096.92,0.0,0.17713,0.0001,19.00516]
[1778661721137,34.37,81096.92,0.0,0.17713,0.0001,19.00516]
[1778661721194,34.37,81096.92,0.0,0.17713,0.0001,19.00516]
[1778661721654,34.37,81095.08,0.0,0.17694,0.0001,18.99166]
[1778661721755,34.37,81095.08,0.0,0.17694,0.0001,18.99166]
[1778661725653,34.36,81089.18,0.0,0.17631,0.0001,18.94756]
[1778661725681,34.36,81089.18,0.0,0.17631,0.0001,18.94756]
[1778661725872,34.36,81089.18,0.0,0.17631,0.0001,18.94756]
[1778661725893,34.36,81089.18,0.0,0.17631,0.0001,18.94756]
[1778661725926,34.36,81089.18,0.0,0.17631,0.0001,18.94756]
[1778661726192,34.36,81094.73,0.0,0.17689,0.0001,18.98773]
[1778661727984,34.36,81103.66,0.0,0.1778,0.0001,19.05154]
[1778661728005,34.36,81103.66,0.0,0.1778,0.0001,19.05154]
[1778661728161,34.36,81103.66,0.0,0.1778,0.0001,19.05154]
[1778661728227,34.36,81103.66,0.0,0.1778,0.0001,19.05154]
[1778661728277,34.36,81107.88,0.0,0.17823,0.0001,19.08164]
[1778661731412,34.36,81107.65,0.0,0.17819,0.0001,19.07905]
[1778661731416,34.36,81107.65,0.0,0.17819,0.0001,19.07905]
[1778661731538,34.36,81106.15,0.0,0.17802,0.0001,19.06726]
[1778661733381,34.36,81099.55,0.0,0.17733,0.0001,19.01905]
[1778661733455,34.36,81099.55,0.0,0.17733,0.0001,19.01905]
[1778661733507,34.36,81099.55,0.0,0.17733,0.0001,19.01905]
[1778661733576,34.36,81095.05,0.0,0.17686,0.0001,18.98608]
[1778661735180,34.35,81092.75,0.0,0.17662,0.0001,18.96906]
[1778661735192,34.35,81092.75,0.0,0.17662,0.0001,18.96906]
[1778661735193,34.35,81092.75,0.0,0.17662,0.0001,18.96906]
[1778661735240,34.35,81092.75,0.0,0.17662,0.0001,18.96906]
[1778661735523,34.35,81092.75,0.0,0.17662,0.0001,18.96906]
[1778661735568,34.35,81092.75,0.0,0.17662,0.0001,18.96906]
[1778661735293,34.35,81091.92,0.0,0.17653,0.0001,18.96269]
[1778661737567,34.35,81092.06,0.0,0.17654,0.0001,18.96371]
[1778661737591,34.35,81091.78,0.0,0.1765,0.0001,18.96099]
[1778661739625,34.35,81091.36,0.0,0.17645,0.0001,18.95727]
[1778661739688,34.35,81091.36,0.0,0.17645,0.0001,18.95727]
[1778661741690,34.35,81089.69,0.0,0.17627,0.0001,18.94452]
[1778661741743,34.35,81089.69,0.0,0.17627,0.0001,18.94452]
[1778661743723,34.35,81089.99,0.0,0.17629,0.0001,18.94607]
[1778661743760,34.35,81089.99,0.0,0.17629,0.0001,18.94607]
[1778661745537,34.35,81091.67,0.0,0.17646,0.0001,18.95791]
[1778661745661,34.35,81089.7,0.0,0.17625,0.0001,18.94332]
[1778661745759,34.35,81089.7,0.0,0.17625,0.0001,18.94332]
[1778661745810,34.35,81089.7,0.0,0.17625,0.0001,18.94332]
[1778661747817,34.35,81088.32,0.0,0.1761,0.0001,18.93273]
[1778661747865,34.35,81088.32,0.0,0.1761,0.0001,18.93273]
[1778661749876,34.34,81087.85,0.0,0.17604,0.0001,18.92876]
[1778661749932,34.34,81087.85,0.0,0.17604,0.0001,18.92876]
[1778661751928,34.34,81082.98,0.0,0.1755,0.0001,18.88878]
[1778661751960,34.34,81082.98,0.0,0.1755,0.0001,18.88878]
[1778661753975,34.34,81082.8,0.0,0.17548,0.0001,18.88703]
[1778661754019,34.34,81082.8,0.0,0.17548,0.0001,18.88703]
[1778661756041,34.34,81083.05,0.0,0.1755,0.0001,18.8884]
[1778661756077,34.34,81083.05,0.0,0.1755,0.0001,18.8884]
[1778661758088,34.34,81081.19,0.0,0.1753,0.0001,18.87451]
[1778661758153,34.34,81081.19,0.0,0.1753,0.0001,18.87451]
[1778661759966,34.34,81080.4,0.0,0.17521,0.0001,18.8684]
[1778661760067,34.34,81080.4,0.0,0.17521,0.0001,18.8684]
[1778661760134,34.34,81080.4,0.0,0.17521,0.0001,18.8684]
[1778661760191,34.34,81080.4,0.0,0.17521,0.0001,18.8684]
[1778661760250,34.34,81080.4,0.0,0.17521,0.0001,18.8684]
[1778661760414,34.34,81080.4,0.0,0.17521,0.0001,18.8684]
[1778661760433,34.34,81080.15,0.0,0.17519,0.0001,18.86659]
[1778661761440,34.34,81099.0,0.0,0.17713,0.0001,19.00299]
[1778661762837,34.34,81105.33,0.0,0.17778,0.0001,19.04846]
[1778661762872,34.34,81105.33,0.0,0.17778,0.0001,19.04846]
[1778661763113,34.34,81105.33,0.0,0.17778,0.0001,19.04846]
[1778661763452,34.34,81105.61,0.0,0.1778,0.0001,19.05026]
[1778661764313,34.34,81105.61,0.0,0.1778,0.0001,19.05026]
[1778661764460,34.34,81104.52,0.0,0.17769,0.0001,19.04215]
[1778661769507,34.34,81096.64,0.0,0.17686,0.0001,18.98429]
[1778661774768,34.33,81100.1,0.0,0.1772,0.0001,19.00802]
[1778661776216,34.33,81097.4,0.0,0.17692,0.0001,18.98825]
[1778661776221,34.33,81097.4,0.0,0.17692,0.0001,18.98825]
[1778661776611,34.33,81097.4,0.0,0.17692,0.0001,18.98825]
[1778661776614,34.33,81097.12,0.0,0.17688,0.0001,18.98601]
[1778661776640,34.33,81097.12,0.0,0.17688,0.0001,18.98601]
[1778661778652,34.33,81097.33,0.0,0.1769,0.0001,18.98711]
[1778661778722,34.33,81097.33,0.0,0.1769,0.0001,18.98711]
[1778661780699,34.33,81097.5,0.0,0.17691,0.0001,18.98791]
[1778661780758,34.33,81097.5,0.0,0.17691,0.0001,18.98791]
[1778661781369,34.33,81097.5,0.0,0.17691,0.0001,18.98791]
[1778661781604,34.33,81108.96,0.0,0.17809,0.0001,19.07069]
[1778661782192,34.33,81108.96,0.0,0.17809,0.0001,19.07069]
[1778661782488,34.33,81108.96,0.0,0.17809,0.0001,19.07069]
[1778661782573,34.33,81108.96,0.0,0.17809,0.0001,19.07069]
[1778661782619,34.33,81121.8,0.0,0.17943,0.0001,19.16362]
[1778661783592,34.33,81121.8,0.0,0.17942,0.0001,19.16287]
[1778661785526,34.33,81124.77,0.0,0.17972,0.0001,19.1839]
[1778661785606,34.33,81125.54,0.0,0.17979,0.0001,19.189]
[1778661791001,34.32,81125.73,0.0,0.1798,0.0001,19.18916]
[1778661791044,34.32,81125.73,0.0,0.1798,0.0001,19.18916]
[1778661791253,34.32,81126.08,0.0,0.17983,0.0001,19.19143]
[1778661792838,34.32,81123.07,0.0,0.17951,0.0001,19.16938]
[1778661793635,34.32,81122.3,0.0,0.17942,0.0001,19.16332]
[1778661794574,34.32,81112.55,0.0,0.17841,0.0001,19.09258]
[1778661798983,34.32,81112.28,0.0,0.17837,0.0001,19.0899]
[1778661799136,34.32,81110.13,0.0,0.17814,0.0001,19.07433]
[1778661803295,34.32,81117.14,0.0,0.17886,0.0001,19.12408]
[1778661803575,34.32,81116.63,0.0,0.17879,0.0001,19.11952]
[1778661808615,34.31,81119.94,0.0,0.17911,0.0001,19.14167]
[1778661809417,34.31,81119.21,0.0,0.17903,0.0001,19.13594]
[1778661809445,34.31,81119.21,0.0,0.17903,0.0001,19.13594]
[1778661809515,34.31,81119.85,0.0,0.17909,0.0001,19.14026]
[1778661811467,34.31,81118.87,0.0,0.17899,0.0001,19.13317]
[1778661811559,34.31,81117.54,0.0,0.17881,0.0001,19.11875]
[1778661816298,34.31,81117.89,0.0,0.17883,0.0001,19.12014]
[1778661816338,34.31,81117.89,0.0,0.17883,0.0001,19.12014]
[1778661816350,34.31,81117.49,0.0,0.17879,0.0001,19.11724]
[1778661817639,34.31,81117.49,0.0,0.17879,0.0001,19.11724]
[1778661818324,34.31,81118.04,0.0,0.17884,0.0001,19.12094]
[1778661818375,34.31,81118.04,0.0,0.17884,0.0001,19.12094]
[1778661818446,34.31,81118.04,0.0,0.17884,0.0001,19.12094]
[1778661818521,34.31,81118.04,0.0,0.17884,0.0001,19.12094]
[1778661818594,34.31,81118.04,0.0,0.17884,0.0001,19.12094]
[1778661818738,34.31,81118.04,0.0,0.17884,0.0001,19.12094]
[1778661818590,34.31,81118.27,0.0,0.17886,0.0001,19.12232]
[1778661819113,34.31,81118.27,0.0,0.17886,0.0001,19.12232]
[1778661819187,34.31,81129.86,0.0,0.18007,0.0001,19.20623]
[1778661820042,34.31,81129.86,0.0,0.18007,0.0001,19.20623]
[1778661820085,34.31,81129.86,0.0,0.18007,0.0001,19.20623]
[1778661820127,34.31,81129.86,0.0,0.18007,0.0001,19.20623]
[1778661820226,34.31,81129.86,0.0,0.18007,0.0001,19.20623]
[1778661820290,34.31,81132.48,0.0,0.18034,0.0001,19.22519]
[1778661821803,34.31,81132.48,0.0,0.18034,0.0001,19.22466]
[1778661821864,34.31,81132.48,0.0,0.18034,0.0001,19.22466]
[1778661821894,34.3,81137.78,0.0,0.18087,0.0001,19.26159]
[1778661826911,34.29,81132.24,0.0,0.18022,0.0001,19.21711]
[1778661827901,34.29,81132.24,0.0,0.18022,0.0001,19.21711]
[1778661827941,34.29,81132.24,0.0,0.18022,0.0001,19.21711]
[1778661828009,34.29,81132.24,0.0,0.18022,0.0001,19.21711]
[1778661828021,34.29,81132.55,0.0,0.18025,0.0001,19.21905]
[1778661829952,34.29,81132.55,0.0,0.18025,0.0001,19.21875]
[1778661830574,34.29,81131.58,0.0,0.18014,0.0001,19.21113]
[1778661835594,34.29,81130.73,0.0,0.18003,0.0001,19.20376]
[1778661836140,34.29,81128.65,0.0,0.17981,0.0001,19.18841]
[1778661836201,34.29,81128.65,0.0,0.17981,0.0001,19.18841]
[1778661836359,34.29,81127.91,0.0,0.17973,0.0001,19.18277]
[1778661838193,34.29,81127.91,0.0,0.17973,0.0001,19.18277]
[1778661838220,34.29,81127.85,0.0,0.17971,0.0001,19.18182]
[1778661844499,34.28,81128.57,0.0,0.17977,0.0001,19.18601]
[1778661849916,34.28,81127.46,0.0,0.17964,0.0001,19.17665]
[1778661855107,34.28,81123.74,0.0,0.17922,0.0001,19.1476]
[1778661857875,34.28,81125.5,0.0,0.17939,0.0001,19.15967]
[1778661858179,34.27,81121.34,0.0,0.17895,0.0001,19.12884]
[1778661860733,34.27,81119.22,0.0,0.17872,0.0001,19.11293]
[1778661861151,34.27,81119.22,0.0,0.17871,0.0001,19.11267]
[1778661866187,34.27,81121.5,0.0,0.17893,0.0001,19.1279]
[1778661868995,34.27,81120.73,0.0,0.17884,0.0001,19.12179]
[1778661869646,34.27,81120.43,0.0,0.17881,0.0001,19.11936]
[1778661873106,34.27,81118.1,0.0,0.17853,0.0001,19.09758]
[1778661873121,34.27,81118.1,0.0,0.17853,0.0001,19.09758]
[1778661873201,34.27,81118.1,0.0,0.17853,0.0001,19.09758]
[1778661873241,34.27,81118.6,0.0,0.17858,0.0001,19.10098]
[1778661875168,34.27,81118.6,0.0,0.17857,0.0001,19.10077]
[1778661875644,34.27,81117.71,0.0,0.17848,0.0001,19.0941]
[1778661879282,34.27,81117.49,0.0,0.17845,0.0001,19.09193]
[1778661879315,34.27,81117.49,0.0,0.17845,0.0001,19.09193]
[1778661879356,34.26,81117.9,0.0,0.17849,0.0001,19.09472]
[1778661881337,34.26,81117.9,0.0,0.17848,0.0001,19.09453]
[1778661881679,34.26,81119.25,0.0,0.17862,0.0001,19.10412]
[1778661884678,34.26,81129.56,0.0,0.17969,0.0001,19.17818]
[1778661885439,34.26,81129.56,0.0,0.17969,0.0001,19.17818]
[1778661885449,34.26,81129.56,0.0,0.17969,0.0001,19.17818]
[1778661885460,34.26,81129.56,0.0,0.17969,0.0001,19.17818]
[1778661885580,34.26,81129.56,0.0,0.17969,0.0001,19.17818]
[1778661887489,34.26,81135.32,0.0,0.18028,0.0001,19.21934]
[1778661887498,34.26,81135.32,0.0,0.18028,0.0001,19.21934]
[1778661887504,34.26,81135.32,0.0,0.18028,0.0001,19.21934]
[1778661891613,34.26,81137.16,0.0,0.18046,0.0001,19.23152]
[1778661891619,34.26,81137.16,0.0,0.18046,0.0001,19.23152]
[1778661891721,34.26,81137.16,0.0,0.18046,0.0001,19.23152]
[1778661891708,34.26,81137.29,0.0,0.18047,0.0001,19.23216]
[1778661893650,34.26,81137.29,0.0,0.18046,0.0001,19.23187]
[1778661893708,34.26,81133.16,0.0,0.18002,0.0001,19.20169]
[1778661895710,34.26,81133.44,0.0,0.18005,0.0001,19.20347]
[1778661895715,34.26,81133.44,0.0,0.18005,0.0001,19.20347]
[1778661895758,34.26,81134.01,0.0,0.18011,0.0001,19.20735]
[1778661896399,34.26,81134.01,0.0,0.1801,0.0001,19.2071]
[1778661897758,34.26,81133.63,0.0,0.18006,0.0001,19.2041]
[1778661898681,34.25,81133.95,0.0,0.18009,0.0001,19.20617]
[1778661899812,34.25,81134.49,0.0,0.18014,0.0001,19.20984]
[1778661899848,34.25,81134.49,0.0,0.18014,0.0001,19.20984]
[1778661900427,34.25,81134.49,0.0,0.18014,0.0001,19.20959]
[1778661901848,34.25,81133.8,0.0,0.18006,0.0001,19.20435]
[1778661902734,34.25,81134.71,0.0,0.18015,0.0001,19.21072]
[1778661905961,34.25,81137.86,0.0,0.18047,0.0001,19.23278]
[1778661905971,34.25,81137.86,0.0,0.18047,0.0001,19.23278]
[1778661906226,34.25,81137.86,0.0,0.18047,0.0001,19.23278]
[1778661906296,34.25,81137.86,0.0,0.18047,0.0001,19.23278]
[1778661908017,34.25,81138.2,0.0,0.1805,0.0001,19.2347]
[1778661908084,34.25,81138.2,0.0,0.1805,0.0001,19.2347]
[1778661908092,34.25,81138.2,0.0,0.1805,0.0001,19.2347]
[1778661908146,34.25,81138.2,0.0,0.1805,0.0001,19.2347]
[1778661910075,34.25,81138.2,0.0,0.18049,0.0001,19.23416]
[1778661910129,34.25,81138.2,0.0,0.18049,0.0001,19.23416]
[1778661910161,34.25,81138.2,0.0,0.18049,0.0001,19.23416]
[1778661910740,34.25,81138.36,0.0,0.1805,0.0001,19.23504]
[1778661912124,34.25,81138.36,0.0,0.1805,0.0001,19.23477]
[1778661912676,34.25,81136.78,0.0,0.18033,0.0001,19.22304]
[1778661917676,34.25,81137.85,0.0,0.18043,0.0001,19.22979]
[1778661920332,34.24,81138.44,0.0,0.18048,0.0001,19.23331]
[1778661920339,34.24,81138.44,0.0,0.18048,0.0001,19.23331]
[1778661925377,34.24,81137.78,0.0,0.18039,0.0001,19.22724]
[1778661926501,34.24,81136.99,0.0,0.1803,0.0001,19.22127]
[1778661926509,34.24,81136.99,0.0,0.1803,0.0001,19.22127]
[1778661928544,34.24,81135.22,0.0,0.18011,0.0001,19.20796]
[1778661928624,34.24,81135.22,0.0,0.18011,0.0001,19.20796]
[1778661928729,34.24,81134.86,0.0,0.18007,0.0001,19.20514]
[1778661930617,34.24,81134.86,0.0,0.18007,0.0001,19.20493]
[1778661930741,34.24,81144.41,0.0,0.18107,0.00011,19.27406]
[1778661932668,34.24,81145.0,0.0,0.1811,0.00011,19.27394]
[1778661932680,34.24,81145.0,0.0,0.1811,0.00011,19.27394]
[1778661932692,34.24,81144.98,0.0,0.18109,0.00011,19.27361]
[1778661934717,34.24,81144.97,0.0,0.18109,0.00011,19.27335]
[1778661934783,34.24,81144.91,0.0,0.18108,0.00011,19.27274]
[1778661934792,34.24,81144.91,0.0,0.18108,0.00011,19.27274]
[1778661936774,34.24,81144.91,0.0,0.18108,0.00011,19.27274]
[1778661936811,34.24,81144.99,0.0,0.18108,0.00011,19.27295]
[1778661936816,34.24,81144.99,0.0,0.18108,0.00011,19.27295]
[1778661936889,34.24,81144.99,0.0,0.18108,0.00011,19.27295]
[1778661938847,34.24,81145.77,0.0,0.18116,0.00011,19.27823]
[1778661938901,34.24,81145.77,0.0,0.18116,0.00011,19.27823]
[1778661938910,34.24,81145.77,0.0,0.18116,0.00011,19.27823]
[1778661938961,34.24,81145.77,0.0,0.18116,0.00011,19.27823]
[1778661939558,34.24,81145.77,0.0,0.18116,0.00011,19.27823]
[1778661939586,34.24,81145.77,0.0,0.18116,0.00011,19.27823]
[1778661939701,34.23,81151.76,0.0,0.18179,0.00011,19.32145]
[1778661940901,34.23,81156.28,0.0,0.18226,0.00011,19.35395]
[1778661940922,34.23,81156.28,0.0,0.18226,0.00011,19.35395]
[1778661940953,34.23,81156.28,0.0,0.18226,0.00011,19.35395]
[1778661941714,34.23,81156.28,0.0,0.18226,0.00011,19.35369]
[1778661942956,34.23,81157.9,0.0,0.18242,0.00011,19.36523]
[1778661943005,34.23,81157.9,0.0,0.18242,0.00011,19.36523]
[1778661943774,34.23,81159.74,0.0,0.18262,0.00011,19.37845]
[1778661944999,34.23,81159.74,0.0,0.18262,0.00011,19.37835]
[1778661945025,34.23,81159.74,0.0,0.18262,0.00011,19.37835]
[1778661945741,34.23,81160.36,0.0,0.18268,0.00011,19.38273]
[1778661946984,34.23,81161.72,0.0,0.18282,0.00011,19.39246]
[1778661947031,34.23,81161.72,0.0,0.18282,0.00011,19.39246]
[1778661947112,34.23,81161.72,0.0,0.18282,0.00011,19.39246]
[1778661947764,34.23,81163.63,0.0,0.18302,0.00011,19.40617]
[1778661948368,34.23,81163.63,0.0,0.18302,0.00011,19.40617]
[1778661948383,34.23,81163.63,0.0,0.18302,0.00011,19.40617]
[1778661948771,34.23,81162.96,0.0,0.18295,0.00011,19.40117]
[1778661949332,34.23,81162.96,0.0,0.18295,0.00011,19.40117]
[1778661949777,34.23,81158.76,0.0,0.1825,0.00011,19.37062]
[1778661954974,34.23,81154.01,0.0,0.18199,0.00011,19.33583]
[1778661955287,34.23,81154.01,0.0,0.18199,0.00011,19.33583]
[1778661955307,34.23,81154.01,0.0,0.18199,0.00011,19.33583]
[1778661955327,34.23,81154.01,0.0,0.18199,0.00011,19.33583]
[1778661955408,34.23,81150.21,0.0,0.18159,0.00011,19.30808]
[1778661957362,34.23,81150.21,0.0,0.18159,0.00011,19.30808]
[1778661957380,34.23,81150.21,0.0,0.18159,0.00011,19.30808]
[1778661959410,34.23,81150.27,0.0,0.18159,0.00011,19.30821]
[1778661959429,34.23,81150.27,0.0,0.18159,0.00011,19.30821]
[1778661961439,34.23,81144.16,0.0,0.18095,0.00011,19.26378]
[1778661961468,34.23,81144.16,0.0,0.18095,0.00011,19.26378]
[1778661963509,34.23,81144.58,0.0,0.18099,0.00011,19.26668]
[1778661963535,34.23,81144.58,0.0,0.18099,0.00011,19.26668]
[1778661965554,34.23,81145.57,0.0,0.18109,0.00011,19.27368]
[1778661965605,34.23,81145.57,0.0,0.18109,0.00011,19.27368]
[1778661966884,34.23,81144.93,0.0,0.18102,0.00011,19.26888]
[1778661966949,34.23,81144.93,0.0,0.18102,0.00011,19.26888]
[1778661967002,34.23,81144.93,0.0,0.18102,0.00011,19.26888]
[1778661967647,34.23,81144.93,0.0,0.18102,0.00011,19.26888]
[1778661967718,34.23,81144.93,0.0,0.18102,0.00011,19.26888]
[1778661967818,34.23,81150.49,0.0,0.18161,0.00011,19.30907]
[1778661969586,34.23,81150.49,0.0,0.18161,0.00011,19.30907]
[1778661969601,34.23,81150.49,0.0,0.18161,0.00011,19.30907]
[1778661969664,34.23,81158.75,0.0,0.18248,0.00011,19.36885]
[1778661972005,34.23,81157.59,0.0,0.18235,0.00011,19.36028]
[1778661972192,34.23,81156.65,0.0,0.18225,0.00011,19.35347]
[1778661973793,34.23,81156.65,0.0,0.18225,0.00011,19.35347]
[1778661973829,34.23,81156.65,0.0,0.18225,0.00011,19.35347]
[1778661975818,34.23,81165.16,0.0,0.18315,0.00011,19.41498]
[1778661975875,34.23,81165.16,0.0,0.18315,0.00011,19.41484]
[1778661977881,34.23,81162.78,0.0,0.18289,0.00011,19.39737]
[1778661977930,34.23,81162.78,0.0,0.18289,0.00011,19.39737]
[1778661979933,34.23,81161.81,0.0,0.18279,0.00011,19.39011]
[1778661979965,34.23,81161.81,0.0,0.18279,0.00011,19.39011]
[1778661981981,34.23,81161.38,0.0,0.18274,0.00011,19.38676]
[1778661982022,34.23,81161.38,0.0,0.18274,0.00011,19.38676]
[1778661984035,34.23,81162.82,0.0,0.18289,0.00011,19.39699]
[1778661984059,34.23,81162.82,0.0,0.18289,0.00011,19.39699]
[1778661986094,34.22,81163.61,0.0,0.18297,0.00011,19.4025]
[1778661986170,34.22,81163.61,0.0,0.18297,0.00011,19.4025]
[1778661988144,34.22,81164.31,0.0,0.18304,0.00011,19.40736]
[1778661988224,34.22,81164.31,0.0,0.18304,0.00011,19.40736]
[1778661990216,34.22,81164.97,0.0,0.1831,0.00011,19.41194]
[1778661990277,34.22,81164.97,0.0,0.1831,0.00011,19.41194]
[1778661992260,34.22,81164.32,0.0,0.183,0.00011,19.40285]
[1778661992322,34.22,81164.32,0.0,0.183,0.00011,19.40285]
[1778661994317,34.22,81164.65,0.0,0.18304,0.00011,19.40507]
[1778661994384,34.22,81164.65,0.0,0.18304,0.00011,19.40507]
[1778661996372,34.22,81160.22,0.0,0.18256,0.00011,19.37281]
[1778661996417,34.22,81160.22,0.0,0.18256,0.00011,19.37281]
[1778661998430,34.22,81160.14,0.0,0.18255,0.00011,19.37215]
[1778661998499,34.22,81160.14,0.0,0.18255,0.00011,19.37215]
[1778661998739,34.22,81160.14,0.0,0.18255,0.00011,19.37215]
[1778661998746,34.22,81160.14,0.0,0.18255,0.00011,19.37215]
[1778661998778,34.22,81160.14,0.0,0.18255,0.00011,19.37215]
[1778661998831,34.22,81161.42,0.0,0.18269,0.00011,19.38137]
[1778662000484,34.22,81161.42,0.0,0.18269,0.00011,19.38137]
[1778662000548,34.22,81161.42,0.0,0.18269,0.00011,19.38137]
[1778662002537,34.22,81159.79,0.0,0.18252,0.00011,19.36951]
[1778662002575,34.22,81159.79,0.0,0.18252,0.00011,19.36951]
[1778662004601,34.22,81160.19,0.0,0.18256,0.00011,19.37238]
[1778662004658,34.22,81160.19,0.0,0.18256,0.00011,19.37238]
[1778662006646,34.22,81161.46,0.0,0.18269,0.00011,19.38155]
[1778662006680,34.22,81161.46,0.0,0.18269,0.00011,19.38155]
[1778662008695,34.22,81161.87,0.0,0.18273,0.00011,19.3845]
[1778662008746,34.22,81161.87,0.0,0.18273,0.00011,19.3845]
[1778662010755,34.22,81164.24,0.0,0.18298,0.00011,19.40163]
[1778662010791,34.22,81164.24,0.0,0.18298,0.00011,19.40163]
[1778662012804,34.22,81164.55,0.0,0.18302,0.00011,19.40379]
[1778662012818,34.22,81167.32,0.0,0.18331,0.00011,19.42374]
[1778662017832,34.22,81163.82,0.0,0.18293,0.00011,19.39819]
[1778662022877,34.22,81155.44,0.0,0.18205,0.00011,19.33729]
[1778662025923,34.22,81145.36,0.0,0.18098,0.00011,19.26418]
[1778662030979,34.22,81143.18,0.0,0.18076,0.00011,19.24859]
[1778662033386,34.22,81143.19,0.0,0.18076,0.00011,19.24876]
[1778662033456,34.22,81148.76,0.0,0.18135,0.00011,19.28919]
[1778662039411,34.22,81147.54,0.0,0.18122,0.00011,19.28047]
[1778662041603,34.22,81146.63,0.0,0.18112,0.00011,19.27383]
[1778662041694,34.22,81146.76,0.0,0.18114,0.00011,19.27471]
[1778662047469,34.22,81147.35,0.0,0.1812,0.00011,19.27879]
[1778662052504,34.22,81144.26,0.0,0.18084,0.00011,19.2521]
[1778662057542,34.22,81141.19,0.0,0.18052,0.00011,19.22998]
[1778662062578,34.22,81145.74,0.0,0.181,0.00011,19.26322]
[1778662067612,34.22,81141.64,0.0,0.18057,0.00011,19.23368]
[1778662072647,34.22,81138.58,0.0,0.18026,0.0001,19.21173]
[1778662077682,34.22,81133.6,0.0,0.17974,0.0001,19.17586]
[1778662078002,34.22,81133.6,0.0,0.17974,0.0001,19.17586]
[1778662078598,34.22,81133.6,0.0,0.17974,0.0001,19.17586]
[1778662078657,34.22,81133.6,0.0,0.17974,0.0001,19.17586]
[1778662078760,34.22,81130.14,0.0,0.17938,0.0001,19.15083]
[1778662080650,34.22,81130.14,0.0,0.17938,0.0001,19.15092]
[1778662080727,34.22,81130.14,0.0,0.17938,0.0001,19.15092]
[1778662082695,34.22,81127.91,0.0,0.17915,0.0001,19.13495]
[1778662082730,34.22,81127.91,0.0,0.17915,0.0001,19.13495]
[1778662084750,34.22,81128.71,0.0,0.17924,0.0001,19.14097]
[1778662084790,34.22,81128.71,0.0,0.17924,0.0001,19.14097]
[1778662086804,34.23,81126.14,0.0,0.17897,0.0001,19.12253]
[1778662086851,34.23,81126.14,0.0,0.17897,0.0001,19.12253]
[1778662087220,34.23,81123.71,0.0,0.17872,0.0001,19.10501]
[1778662087286,34.23,81123.71,0.0,0.17872,0.0001,19.10501]
[1778662087340,34.23,81123.71,0.0,0.17872,0.0001,19.10501]
[1778662087349,34.23,81123.71,0.0,0.17872,0.0001,19.10501]
[1778662087833,34.23,81113.35,0.0,0.17764,0.0001,19.02991]
[1778662090914,34.23,81108.02,0.0,0.17709,0.0001,18.99114]
[1778662090920,34.23,81108.02,0.0,0.17709,0.0001,18.99114]
[1778662090924,34.23,81108.06,0.0,0.17709,0.0001,18.99148]
[1778662090963,34.23,81108.06,0.0,0.17709,0.0001,18.99148]
[1778662092969,34.23,81108.06,0.0,0.17709,0.0001,18.99154]
[1778662093843,34.23,81108.0,0.0,0.17709,0.0001,18.9912]
[1778662098843,34.23,81107.29,0.0,0.17702,0.0001,18.98622]
[1778662099142,34.23,81106.97,0.0,0.17698,0.0001,18.98393]
[1778662099148,34.23,81106.97,0.0,0.17698,0.0001,18.98393]
[1778662104171,34.23,81106.43,0.0,0.17693,0.0001,18.98021]
[1778662105306,34.23,81105.64,0.0,0.17685,0.0001,18.97451]
[1778662105307,34.23,81105.64,0.0,0.17685,0.0001,18.97451]
[1778662105312,34.23,81105.64,0.0,0.17685,0.0001,18.97451]
[1778662110361,34.23,81106.16,0.0,0.17691,0.0001,18.97848]
[1778662113518,34.23,81104.28,0.0,0.17668,0.0001,18.96071]
[1778662113523,34.23,81104.28,0.0,0.17668,0.0001,18.96071]
[1778662113557,34.23,81104.28,0.0,0.17668,0.0001,18.96071]
[1778662113935,34.23,81104.28,0.0,0.17668,0.0001,18.96074]
[1778662115564,34.23,81103.98,0.0,0.17665,0.0001,18.9586]
[1778662115889,34.23,81103.49,0.0,0.1766,0.0001,18.95508]
[1778662119688,34.23,81102.97,0.0,0.17655,0.0001,18.95141]
[1778662119695,34.23,81102.97,0.0,0.17655,0.0001,18.95141]
[1778662121741,34.23,81102.55,0.0,0.17651,0.0001,18.94842]
[1778662121761,34.23,81102.55,0.0,0.17651,0.0001,18.94842]
[1778662121991,34.23,81102.73,0.0,0.17653,0.0001,18.94977]
[1778662123792,34.23,81102.42,0.0,0.1765,0.0001,18.94755]
[1778662123947,34.23,81101.89,0.0,0.17644,0.0001,18.94373]
[1778662124695,34.23,81101.89,0.0,0.17644,0.0001,18.94373]
[1778662125856,34.23,81101.2,0.0,0.17637,0.0001,18.93876]
[1778662125860,34.23,81101.2,0.0,0.17637,0.0001,18.93876]
[1778662125895,34.23,81101.2,0.0,0.17637,0.0001,18.93876]
[1778662125992,34.23,81101.17,0.0,0.17637,0.0001,18.93859]
[1778662127908,34.23,81101.17,0.0,0.17637,0.0001,18.93859]
[1778662128009,34.23,81102.15,0.0,0.17647,0.0001,18.94581]
[1778662129967,34.23,81101.9,0.0,0.17645,0.0001,18.94403]
[1778662129977,34.23,81101.9,0.0,0.17645,0.0001,18.94403]
[1778662134091,34.23,81108.99,0.0,0.17718,0.0001,18.99558]
[1778662134137,34.23,81108.99,0.0,0.17718,0.0001,18.99558]
[1778662134393,34.23,81106.36,0.0,0.17691,0.0001,18.97648]
[1778662136134,34.23,81106.5,0.0,0.17692,0.0001,18.97746]
[1778662136967,34.23,81106.01,0.0,0.17687,0.0001,18.97389]
[1778662140249,34.23,81105.75,0.0,0.17684,0.0001,18.97197]
[1778662140912,34.23,81105.75,0.0,0.17684,0.0001,18.97196]
[1778662144359,34.23,81105.25,0.0,0.17679,0.0001,18.96829]
[1778662144368,34.23,81105.25,0.0,0.17679,0.0001,18.96829]
[1778662146415,34.23,81105.25,0.0,0.17679,0.0001,18.96826]
[1778662146424,34.23,81105.25,0.0,0.17679,0.0001,18.96826]
[1778662146993,34.23,81104.51,0.0,0.17671,0.0001,18.96287]
[1778662152001,34.23,81103.97,0.0,0.17666,0.0001,18.9589]
[1778662152582,34.23,81103.97,0.0,0.17666,0.0001,18.95889]
[1778662152588,34.23,81103.85,0.0,0.17664,0.0001,18.958]
[1778662154625,34.23,81103.85,0.0,0.17664,0.0001,18.958]
[1778662155000,34.23,81103.01,0.0,0.17656,0.0001,18.95188]
[1778662156684,34.23,81103.39,0.0,0.1766,0.0001,18.95464]
[1778662156687,34.23,81103.39,0.0,0.1766,0.0001,18.95464]
[1778662156695,34.23,81103.39,0.0,0.1766,0.0001,18.95464]
[1778662161740,34.23,81109.98,0.0,0.17728,0.0001,19.00256]
[1778662162856,34.23,81110.58,0.0,0.17734,0.0001,19.00694]
[1778662162862,34.23,81110.58,0.0,0.17734,0.0001,19.00694]
[1778662162911,34.23,81110.58,0.0,0.17734,0.0001,19.00694]
[1778662164922,34.23,81113.22,0.0,0.17762,0.0001,19.02614]
[1778662164974,34.23,81113.22,0.0,0.17762,0.0001,19.02614]
[1778662165040,34.23,81113.22,0.0,0.17762,0.0001,19.02614]
[1778662164983,34.23,81115.63,0.0,0.17787,0.0001,19.04362]
[1778662166961,34.23,81117.05,0.0,0.17802,0.0001,19.05393]
[1778662166992,34.23,81117.05,0.0,0.17802,0.0001,19.05393]
[1778662167003,34.23,81117.5,0.0,0.17806,0.0001,19.05717]
[1778662169018,34.23,81117.5,0.0,0.17806,0.0001,19.05717]
[1778662169052,34.23,81117.76,0.0,0.17809,0.0001,19.05903]
[1778662169064,34.23,81117.76,0.0,0.17809,0.0001,19.05903]
[1778662169686,34.23,81117.76,0.0,0.17809,0.0001,19.05903]
[1778662169795,34.23,81117.02,0.0,0.17801,0.0001,19.05362]
[1778662171072,34.23,81117.02,0.0,0.17801,0.0001,19.05362]
[1778662171078,34.23,81117.02,0.0,0.17801,0.0001,19.05362]
[1778662171151,34.23,81117.02,0.0,0.17801,0.0001,19.05362]
[1778662171771,34.23,81117.02,0.0,0.17801,0.0001,19.05362]
[1778662171816,34.23,81117.02,0.0,0.17801,0.0001,19.05362]
[1778662171987,34.23,81117.02,0.0,0.17801,0.0001,19.05362]
[1778662172037,34.23,81121.47,0.0,0.17844,0.0001,19.08154]
[1778662173127,34.23,81121.47,0.0,0.17844,0.0001,19.08154]
[1778662173190,34.23,81121.47,0.0,0.17844,0.0001,19.08154]
[1778662173221,34.23,81121.47,0.0,0.17844,0.0001,19.08154]
[1778662173349,34.23,81121.04,0.0,0.1784,0.0001,19.0783]
[1778662175174,34.23,81120.91,0.0,0.17838,0.0001,19.07725]
[1778662176023,34.23,81116.98,0.0,0.17797,0.0001,19.0485]
[1778662177239,34.23,81112.64,0.0,0.17752,0.0001,19.01692]
[1778662177245,34.23,81112.64,0.0,0.17752,0.0001,19.01692]
[1778662177378,34.23,81112.64,0.0,0.17752,0.0001,19.01692]
[1778662179288,34.23,81109.73,0.0,0.17721,0.0001,18.99576]
[1778662179982,34.23,81109.86,0.0,0.17723,0.0001,18.99671]
[1778662181343,34.23,81109.53,0.0,0.17719,0.0001,18.99428]
[1778662181344,34.23,81109.53,0.0,0.17719,0.0001,18.99428]
[1778662181410,34.23,81109.53,0.0,0.17719,0.0001,18.99428]
[1778662183400,34.23,81109.91,0.0,0.17723,0.0001,18.99702]
[1778662183965,34.23,81109.74,0.0,0.17721,0.0001,18.99573]
[1778662185447,34.23,81109.84,0.0,0.17722,0.0001,18.99644]
[1778662185459,34.23,81109.84,0.0,0.17722,0.0001,18.99644]
[1778662185483,34.23,81110.88,0.0,0.17733,0.0001,19.00399]
[1778662187509,34.23,81110.88,0.0,0.17733,0.0001,19.00397]
[1778662188049,34.23,81110.79,0.0,0.17732,0.0001,19.00327]
[1778662189567,34.23,81110.72,0.0,0.17731,0.0001,19.00273]
[1778662189573,34.23,81110.72,0.0,0.17731,0.0001,19.00273]
[1778662189635,34.23,81110.87,0.0,0.17733,0.0001,19.00382]
[1778662191641,34.23,81110.87,0.0,0.17733,0.0001,19.0038]
[1778662191986,34.23,81111.0,0.0,0.17734,0.0001,19.00469]
[1778662193698,34.23,81111.0,0.0,0.17734,0.0001,19.00466]
[1778662193702,34.23,81111.0,0.0,0.17734,0.0001,19.00466]
[1778662195762,34.23,81111.48,0.0,0.17739,0.0001,19.0081]
[1778662195773,34.23,81111.48,0.0,0.17739,0.0001,19.0081]
[1778662195844,34.23,81111.48,0.0,0.17739,0.0001,19.00807]
[1778662197814,34.23,81111.2,0.0,0.17736,0.0001,19.00604]
[1778662198026,34.23,81111.84,0.0,0.17743,0.0001,19.01064]
[1778662199877,34.23,81111.84,0.0,0.17743,0.0001,19.01061]
[1778662199883,34.23,81111.84,0.0,0.17743,0.0001,19.01061]
[1778662199954,34.23,81111.48,0.0,0.17739,0.0001,19.00797]
[1778662201928,34.23,81111.48,0.0,0.17739,0.0001,19.00797]
[1778662202029,34.23,81111.98,0.0,0.17744,0.0001,19.01155]
[1778662203981,34.23,81111.09,0.0,0.17735,0.0001,19.00506]
[1778662203987,34.23,81111.09,0.0,0.17735,0.0001,19.00506]
[1778662203990,34.23,81111.09,0.0,0.17735,0.0001,19.00506]
[1778662204000,34.23,81111.09,0.0,0.17735,0.0001,19.00506]
[1778662206040,34.23,81111.68,0.0,0.17741,0.0001,19.00931]
[1778662206047,34.23,81111.68,0.0,0.17741,0.0001,19.00931]
[1778662206589,34.23,81112.21,0.0,0.17746,0.0001,19.01314]
[1778662208094,34.23,81112.2,0.0,0.17746,0.0001,19.01303]
[1778662209067,34.23,81112.43,0.0,0.17748,0.0001,19.01468]
[1778662210151,34.23,81113.01,0.0,0.17754,0.0001,19.01886]
[1778662210173,34.23,81113.01,0.0,0.17754,0.0001,19.01886]
[1778662212216,34.23,81113.01,0.0,0.17754,0.0001,19.01886]
[1778662214286,34.22,81113.21,0.0,0.17756,0.0001,19.0202]
[1778662214296,34.22,81113.21,0.0,0.17756,0.0001,19.0202]
[1778662214642,34.22,81113.21,0.0,0.17756,0.0001,19.02017]
[1778662216328,34.22,81113.2,0.0,0.17756,0.0001,19.02007]
[1778662217093,34.22,81113.27,0.0,0.17757,0.0001,19.02055]
[1778662222126,34.22,81113.83,0.0,0.17762,0.0001,19.02446]
[1778662224520,34.22,81113.66,0.0,0.17761,0.0001,19.02316]
[1778662224538,34.22,81113.66,0.0,0.17761,0.0001,19.02316]
[1778662224712,34.22,81113.66,0.0,0.1776,0.0001,19.02313]
[1778662226580,34.22,81113.7,0.0,0.17761,0.0001,19.02339]
[1778662227025,34.22,81113.63,0.0,0.1776,0.0001,19.02286]
[1778662232069,34.22,81117.01,0.0,0.17792,0.0001,19.04306]
[1778662234801,34.22,81121.46,0.0,0.17838,0.0001,19.07516]
[1778662234827,34.22,81121.83,0.0,0.17842,0.0001,19.07774]
[1778662236843,34.22,81121.88,0.0,0.17842,0.0001,19.07799]
[1778662236884,34.22,81121.88,0.0,0.17842,0.0001,19.07799]
[1778662236942,34.22,81121.02,0.0,0.17833,0.0001,19.07164]
[1778662237462,34.22,81121.02,0.0,0.17833,0.0001,19.07164]
[1778662245913,34.22,81121.26,0.0,0.17834,0.0001,19.07239]
[1778662251289,34.22,81118.8,0.0,0.17808,0.0001,19.05398]
[1778662257943,34.22,81118.27,0.0,0.17801,0.0001,19.04946]
[1778662262978,34.22,81120.79,0.0,0.17827,0.0001,19.06718]
[1778662266319,34.22,81119.74,0.0,0.17815,0.0001,19.05918]
[1778662272042,34.21,81119.15,0.0,0.17808,0.0001,19.05418]
[1778662277076,34.21,81128.02,0.0,0.179,0.0001,19.11852]
[1778662282111,34.21,81128.67,0.0,0.17907,0.0001,19.1233]
[1778662284355,34.21,81128.07,0.0,0.17901,0.0001,19.11896]
[1778662286011,34.21,81128.46,0.0,0.17905,0.0001,19.12181]
[1778662286139,34.21,81132.21,0.0,0.17944,0.0001,19.14903]
[1778662287234,34.21,81134.96,0.0,0.17973,0.0001,19.16896]
[1778662287256,34.21,81134.96,0.0,0.17973,0.0001,19.16896]
[1778662288067,34.21,81134.96,0.0,0.17973,0.0001,19.16896]
[1778662288125,34.21,81134.96,0.0,0.17973,0.0001,19.16896]
[1778662288153,34.21,81134.69,0.0,0.1797,0.0001,19.16698]
[1778662290110,34.21,81135.38,0.0,0.17977,0.0001,19.17196]
[1778662290168,34.21,81134.97,0.0,0.17973,0.0001,19.16896]
[1778662292175,34.21,81134.97,0.0,0.1797,0.0001,19.16469]
[1778662292189,34.21,81134.97,0.0,0.1797,0.0001,19.16469]
[1778662295047,34.21,81134.26,0.0,0.17963,0.0001,19.15951]
[1778662300236,34.21,81136.41,0.0,0.17984,0.0001,19.17472]
[1778662301474,34.21,81136.41,0.0,0.17984,0.0001,19.17472]
[1778662304795,34.21,81140.98,0.0,0.18032,0.00011,19.20764]
[1778662310659,34.21,81144.29,0.0,0.18066,0.00011,19.23078]
[1778662310814,34.21,81145.06,0.0,0.18073,0.00011,19.23606]
[1778662312716,34.21,81145.06,0.0,0.18073,0.00011,19.23606]
[1778662312743,34.21,81145.06,0.0,0.18073,0.00011,19.23606]
[1778662314771,34.21,81145.19,0.0,0.18074,0.00011,19.23656]
[1778662314825,34.21,81145.19,0.0,0.18074,0.00011,19.23656]
[1778662316830,34.21,81147.22,0.0,0.18095,0.00011,19.25114]
[1778662316859,34.21,81147.22,0.0,0.18095,0.00011,19.25114]
[1778662318879,34.21,81150.42,0.0,0.18128,0.00011,19.274]
[1778662318893,34.21,81150.42,0.0,0.18128,0.00011,19.274]
[1778662320093,34.21,81153.87,0.0,0.18164,0.00011,19.29864]
[1778662320188,34.21,81152.37,0.0,0.18148,0.00011,19.28755]
[1778662320549,34.21,81152.37,0.0,0.18148,0.00011,19.28755]
[1778662320577,34.21,81152.37,0.0,0.18148,0.00011,19.28755]
[1778662320806,34.21,81153.8,0.0,0.18163,0.00011,19.29772]
[1778662322084,34.21,81153.8,0.0,0.18163,0.00011,19.29772]
[1778662323024,34.21,81160.74,0.0,0.18236,0.00011,19.34783]
[1778662323070,34.21,81160.74,0.0,0.18236,0.00011,19.34783]
[1778662323102,34.21,81167.29,0.0,0.18305,0.00011,19.39503]
[1778662325064,34.21,81167.36,0.0,0.18305,0.00011,19.39554]
[1778662325129,34.21,81167.36,0.0,0.18305,0.00011,19.39554]
[1778662325199,34.21,81167.52,0.0,0.18307,0.00011,19.39645]
[1778662330448,34.2,81168.49,0.0,0.18316,0.00011,19.40285]
[1778662335483,34.2,81168.11,0.0,0.18311,0.00011,19.39947]
[1778662340518,34.2,81169.31,0.0,0.18323,0.00011,19.40751]
[1778662345553,34.2,81170.78,0.0,0.18337,0.00011,19.41751]
[1778662349100,34.2,81171.08,0.0,0.1834,0.00011,19.41955]
[1778662351033,34.2,81171.62,0.0,0.18345,0.00011,19.42307]
[1778662351134,34.2,81163.37,0.0,0.18255,0.00011,19.35888]
[1778662356687,34.2,81163.12,0.0,0.1825,0.00011,19.3559]
[1778662360013,34.19,81163.68,0.0,0.18255,0.00011,19.35927]
[1778662360072,34.19,81163.68,0.0,0.18255,0.00011,19.35927]
[1778662360113,34.19,81163.68,0.0,0.18255,0.00011,19.35927]
[1778662360173,34.19,81168.64,0.0,0.18307,0.00011,19.39499]
[1778662362055,34.19,81168.64,0.0,0.18307,0.00011,19.39499]
[1778662362102,34.19,81168.64,0.0,0.18307,0.00011,19.39499]
[1778662362115,34.19,81167.04,0.0,0.1829,0.00011,19.38285]
[1778662364107,34.19,81167.04,0.0,0.1829,0.00011,19.38285]
[1778662364155,34.19,81167.04,0.0,0.1829,0.00011,19.38285]
[1778662364163,34.19,81167.04,0.0,0.1829,0.00011,19.38285]
[1778662364212,34.19,81167.04,0.0,0.1829,0.00011,19.38285]
[1778662366166,34.19,81166.74,0.0,0.18286,0.00011,19.38016]
[1778662366168,34.19,81166.74,0.0,0.18286,0.00011,19.38016]
[1778662366202,34.19,81166.74,0.0,0.18286,0.00011,19.38016]
[1778662366209,34.19,81166.74,0.0,0.18286,0.00011,19.38016]
[1778662366233,34.19,81166.74,0.0,0.18286,0.00011,19.38016]
[1778662366209,34.19,81164.76,0.0,0.18264,0.00011,19.36532]
[1778662366757,34.19,81164.29,0.0,0.18259,0.00011,19.36169]
[1778662368217,34.19,81164.29,0.0,0.18259,0.00011,19.36169]
[1778662368262,34.19,81164.29,0.0,0.18259,0.00011,19.36169]
[1778662368294,34.19,81164.29,0.0,0.18259,0.00011,19.36169]
[1778662368717,34.19,81162.78,0.0,0.18242,0.00011,19.35052]
[1778662370275,34.19,81163.39,0.0,0.18248,0.00011,19.35453]
[1778662370309,34.19,81163.39,0.0,0.18248,0.00011,19.35453]
[1778662370731,34.19,81163.28,0.0,0.18246,0.00011,19.35333]
[1778662372318,34.19,81163.39,0.0,0.18247,0.00011,19.35372]
[1778662372363,34.19,81163.39,0.0,0.18247,0.00011,19.35372]
[1778662372393,34.19,81163.39,0.0,0.18247,0.00011,19.35372]
[1778662372559,34.19,81163.39,0.0,0.18247,0.00011,19.35372]
[1778662374366,34.19,81163.59,0.0,0.18247,0.00011,19.35397]
[1778662374370,34.19,81163.59,0.0,0.18247,0.00011,19.35397]
[1778662376416,34.18,81163.94,0.0,0.1825,0.00011,19.35572]
[1778662376451,34.18,81163.94,0.0,0.1825,0.00011,19.35572]
[1778662376828,34.18,81163.96,0.0,0.1825,0.00011,19.35587]
[1778662378474,34.18,81163.96,0.0,0.18249,0.00011,19.35548]
[1778662379112,34.18,81163.23,0.0,0.18241,0.00011,19.34941]
[1778662380521,34.18,81163.27,0.0,0.1824,0.00011,19.34932]
[1778662380530,34.18,81163.27,0.0,0.1824,0.00011,19.34932]
[1778662384326,34.18,81158.23,0.0,0.18185,0.00011,19.31129]
[1778662384630,34.18,81158.23,0.0,0.18185,0.00011,19.31129]
[1778662384679,34.18,81158.23,0.0,0.18185,0.00011,19.31129]
[1778662385890,34.18,81158.69,0.0,0.18189,0.00011,19.31399]
[1778662386661,34.18,81158.69,0.0,0.18189,0.00011,19.31399]
[1778662387266,34.18,81159.17,0.0,0.18193,0.00011,19.31715]
[1778662388705,34.17,81159.17,0.0,0.18193,0.00011,19.31683]
[1778662388733,34.17,81159.17,0.0,0.18193,0.00011,19.31683]
[1778662388857,34.17,81159.17,0.0,0.18192,0.00011,19.3165]
[1778662390765,34.17,81158.98,0.0,0.1819,0.00011,19.31481]
[1778662391192,34.17,81158.96,0.0,0.18189,0.00011,19.31435]
[1778662392818,34.17,81158.31,0.0,0.18182,0.00011,19.30931]
[1778662392819,34.17,81158.31,0.0,0.18182,0.00011,19.30931]
[1778662392885,34.17,81158.31,0.0,0.18181,0.00011,19.30901]
[1778662394871,34.17,81158.31,0.0,0.18181,0.00011,19.30901]
[1778662395224,34.17,81158.43,0.0,0.18182,0.00011,19.30928]
[1778662396932,34.17,81158.18,0.0,0.18179,0.00011,19.30716]
[1778662396949,34.17,81158.18,0.0,0.18179,0.00011,19.30716]
[1778662396968,34.17,81159.74,0.0,0.18195,0.00011,19.31819]
[1778662398983,34.17,81159.74,0.0,0.18195,0.00011,19.31819]
[1778662399207,34.17,81160.0,0.0,0.18197,0.00011,19.31945]
[1778662401038,34.17,81160.72,0.0,0.18204,0.00011,19.32437]
[1778662401045,34.17,81160.72,0.0,0.18204,0.00011,19.32437]
[1778662403104,34.17,81160.53,0.0,0.18201,0.00011,19.32236]
[1778662403140,34.17,81160.53,0.0,0.18201,0.00011,19.32236]
[1778662403180,34.16,81160.69,0.0,0.18202,0.00011,19.32321]
[1778662405154,34.16,81160.69,0.0,0.18201,0.00011,19.3229]
[1778662405250,34.16,81161.22,0.0,0.18207,0.00011,19.32644]
[1778662409258,34.16,81160.76,0.0,0.182,0.00011,19.32216]
[1778662409266,34.16,81160.76,0.0,0.182,0.00011,19.32216]
[1778662410010,34.16,81160.29,0.0,0.18194,0.00011,19.31813]
[1778662411322,34.16,81160.28,0.0,0.18191,0.00011,19.31356]
[1778662412240,34.16,81159.64,0.0,0.18184,0.00011,19.30862]
[1778662417263,34.16,81159.67,0.0,0.18182,0.00011,19.30769]
[1778662421589,34.15,81160.88,0.0,0.18193,0.00011,19.31506]
[1778662421596,34.15,81160.88,0.0,0.18193,0.00011,19.31506]
[1778662423645,34.15,81160.91,0.0,0.18192,0.00011,19.31471]
[1778662423647,34.15,81160.91,0.0,0.18192,0.00011,19.31471]
[1778662423667,34.15,81160.91,0.0,0.18192,0.00011,19.31471]
[1778662424102,34.15,81160.91,0.0,0.18192,0.00011,19.31442]
[1778662425706,34.15,81161.07,0.0,0.18193,0.00011,19.3153]
[1778662426220,34.15,81163.29,0.0,0.18216,0.00011,19.33113]
[1778662428862,34.15,81164.6,0.0,0.18229,0.00011,19.34006]
[1778662429832,34.15,81164.6,0.0,0.18229,0.00011,19.33975]
[1778662429836,34.15,81164.6,0.0,0.18229,0.00011,19.33975]
[1778662429873,34.15,81164.6,0.0,0.18229,0.00011,19.33975]
[1778662429929,34.15,81164.21,0.0,0.18224,0.00011,19.33661]
[1778662431885,34.15,81164.21,0.0,0.18224,0.00011,19.3363]
[1778662432282,34.15,81163.8,0.0,0.18219,0.00011,19.33301]
[1778662435993,34.15,81164.57,0.0,0.18226,0.00011,19.33768]
[1778662436024,34.15,81164.57,0.0,0.18226,0.00011,19.33768]
[1778662436186,34.14,81164.57,0.0,0.18225,0.00011,19.33737]
[1778662438048,34.14,81163.77,0.0,0.18216,0.00011,19.33125]
[1778662438257,34.14,81164.65,0.0,0.18225,0.00011,19.33731]
[1778662442641,34.14,81159.53,0.0,0.18169,0.00011,19.29884]
[1778662442646,34.14,81159.53,0.0,0.18169,0.00011,19.29884]
[1778662442661,34.14,81159.53,0.0,0.18169,0.00011,19.29884]
[1778662443235,34.14,81159.53,0.0,0.18169,0.00011,19.29853]
[1778662446258,34.14,81153.64,0.0,0.18106,0.00011,19.25519]
[1778662447307,34.14,81155.9,0.0,0.18129,0.00011,19.27112]
[1778662450365,34.14,81152.91,0.0,0.18096,0.00011,19.24856]
[1778662450371,34.14,81152.91,0.0,0.18096,0.00011,19.24856]
[1778662450405,34.14,81152.91,0.0,0.18096,0.00011,19.24856]
[1778662451292,34.14,81151.17,0.0,0.18077,0.00011,19.23545]
[1778662452427,34.13,81151.25,0.0,0.18077,0.00011,19.23558]
[1778662453305,34.13,81151.6,0.0,0.1808,0.00011,19.23767]
[1778662454470,34.13,81151.79,0.0,0.18081,0.00011,19.2386]
[1778662454476,34.13,81151.79,0.0,0.18081,0.00011,19.2386]
[1778662454509,34.13,81151.79,0.0,0.18081,0.00011,19.2386]
[1778662455319,34.13,81151.83,0.0,0.18081,0.00011,19.23843]
[1778662456548,34.13,81151.38,0.0,0.18076,0.00011,19.23469]
[1778662457300,34.13,81151.29,0.0,0.18074,0.00011,19.23357]
[1778662458612,34.13,81151.13,0.0,0.18072,0.00011,19.23195]
[1778662458616,34.13,81151.13,0.0,0.18072,0.00011,19.23195]
[1778662458620,34.13,81153.42,0.0,0.18096,0.00011,19.2486]
[1778662460652,34.13,81153.42,0.0,0.18095,0.00011,19.24814]
[1778662461333,34.13,81153.74,0.0,0.18097,0.00011,19.24955]
[1778662462707,34.12,81152.91,0.0,0.18088,0.00011,19.24305]
[1778662462711,34.12,81152.91,0.0,0.18088,0.00011,19.24305]
[1778662464747,34.12,81152.85,0.0,0.18086,0.00011,19.24171]
[1778662464751,34.12,81152.85,0.0,0.18086,0.00011,19.24171]
[1778662464788,34.12,81152.85,0.0,0.18086,0.00011,19.24171]
[1778662464832,34.12,81152.85,0.0,0.18086,0.00011,19.24171]
[1778662464916,34.12,81152.34,0.0,0.1808,0.00011,19.23754]
[1778662466804,34.12,81152.34,0.0,0.1808,0.00011,19.23754]
[1778662466806,34.12,81152.34,0.0,0.1808,0.00011,19.23754]
[1778662467291,34.12,81150.33,0.0,0.18057,0.00011,19.22201]
[1778662472306,34.12,81148.62,0.0,0.18033,0.00011,19.20364]
[1778662474140,34.11,81147.91,0.0,0.18025,0.00011,19.19762]
[1778662475055,34.11,81146.74,0.0,0.18012,0.00011,19.18869]
[1778662475081,34.11,81146.74,0.0,0.18012,0.00011,19.18869]
[1778662475182,34.11,81147.07,0.0,0.18015,0.00011,19.19069]
[1778662477119,34.11,81147.27,0.0,0.18016,0.00011,19.19173]
[1778662477311,34.11,81147.48,0.0,0.18018,0.00011,19.19285]
[1778662481198,34.11,81147.25,0.0,0.18013,0.00011,19.18995]
[1778662481205,34.11,81147.25,0.0,0.18013,0.00011,19.18995]
[1778662481266,34.11,81147.25,0.0,0.18013,0.00011,19.18995]
[1778662481233,34.11,81147.23,0.0,0.18013,0.00011,19.18939]
[1778662486536,34.1,81146.59,0.0,0.18003,0.00011,19.18269]
[1778662491571,34.1,81146.37,0.0,0.17998,0.00011,19.17907]
[1778662493523,34.1,81146.25,0.0,0.17996,0.00011,19.1778]
[1778662494292,34.1,81147.12,0.0,0.18004,0.00011,19.18333]
[1778662497640,34.09,81147.34,0.0,0.18004,0.00011,19.1837]
[1778662499693,34.09,81147.34,0.0,0.18004,0.00011,19.1837]
[1778662501739,34.09,81147.29,0.0,0.18001,0.00011,19.18169]
[1778662501771,34.09,81147.29,0.0,0.18001,0.00011,19.18169]
[1778662501779,34.09,81147.68,0.0,0.18005,0.00011,19.18453]
[1778662503805,34.09,81147.68,0.0,0.18005,0.00011,19.18453]
[1778662504332,34.09,81146.2,0.0,0.17988,0.00011,19.1725]
[1778662505859,34.09,81146.62,0.0,0.17992,0.00011,19.17516]
[1778662508036,34.09,81146.08,0.0,0.17984,0.00011,19.17001]
[1778662511984,34.08,81146.01,0.0,0.17982,0.00011,19.1687]
[1778662512270,34.08,81146.12,0.0,0.17982,0.00011,19.16871]
[1778662514043,34.08,81145.9,0.0,0.17979,0.00011,19.1667]
[1778662514111,34.08,81145.9,0.0,0.17979,0.00011,19.1667]
[1778662514121,34.08,81145.87,0.0,0.17978,0.00011,19.16609]
[1778662515803,34.08,81145.87,0.0,0.17978,0.00011,19.16609]
[1778662516105,34.08,81145.87,0.0,0.17978,0.00011,19.16609]
[1778662516115,34.08,81145.87,0.0,0.17978,0.00011,19.16609]
[1778662516144,34.08,81145.87,0.0,0.17978,0.00011,19.16609]
[1778662516242,34.08,81159.25,0.0,0.18118,0.00011,19.26279]
[1778662517611,34.08,81163.14,0.0,0.18159,0.00011,19.29084]
[1778662517621,34.08,81163.14,0.0,0.18159,0.00011,19.29084]
[1778662518141,34.08,81163.14,0.0,0.18159,0.00011,19.29084]
[1778662518188,34.08,81163.14,0.0,0.18159,0.00011,19.29084]
[1778662518190,34.08,81163.9,0.0,0.18167,0.00011,19.29607]
[1778662520183,34.07,81163.57,0.0,0.1816,0.00011,19.29155]
[1778662520396,34.07,81163.8,0.0,0.18159,0.00011,19.29114]
[1778662522217,34.06,81164.33,0.0,0.18162,0.00011,19.29296]
[1778662522226,34.06,81164.33,0.0,0.18162,0.00011,19.29296]
[1778662524976,34.05,81168.81,0.0,0.182,0.00011,19.31911]
[1778662526331,34.05,81168.81,0.0,0.18195,0.00011,19.31598]
[1778662526367,34.05,81168.81,0.0,0.18195,0.00011,19.31598]
[1778662526819,34.04,81169.46,0.0,0.18197,0.00011,19.31765]
[1778662528375,34.04,81169.46,0.0,0.18197,0.00011,19.31765]
[1778662529396,34.02,81168.1,0.0,0.1817,0.00011,19.29917]
[1778662531429,34.01,81166.75,0.0,0.18147,0.00011,19.28153]
[1778662536668,34.01,81163.37,0.0,0.18108,0.00011,19.2544]
[1778662538716,34.01,81162.31,0.0,0.18096,0.00011,19.2462]
[1778662544834,34.01,81160.24,0.0,0.18074,0.00011,19.23104]
[1778662544895,34.01,81160.24,0.0,0.18074,0.00011,19.23104]
[1778662544946,34.01,81160.6,0.0,0.18078,0.00011,19.23365]
[1778662547786,34.01,81160.79,0.0,0.1808,0.00011,19.23503]
[1778662549015,34.01,81161.36,0.0,0.18086,0.00011,19.23918]
[1778662555015,34.01,81161.9,0.0,0.18091,0.00011,19.24305]
[1778662560065,34.01,81159.5,0.0,0.18066,0.00011,19.2255]
[1778662562682,34.01,81158.66,0.0,0.18057,0.00011,19.21941]
[1778662562956,34.01,81158.66,0.0,0.18057,0.00011,19.21941]
[1778662563792,34.01,81158.66,0.0,0.18057,0.00011,19.21941]
[1778662563832,34.01,81158.66,0.0,0.18057,0.00011,19.21941]
[1778662568466,34.01,81152.47,0.0,0.17992,0.00011,19.17457]
[1778662569542,34.01,81152.47,0.0,0.17992,0.00011,19.17464]
[1778662570401,34.01,81151.5,0.0,0.17982,0.00011,19.16764]
[1778662571597,34.01,81151.5,0.0,0.17982,0.00011,19.16752]
[1778662572373,34.01,81151.5,0.0,0.17982,0.00011,19.16752]
[1778662572135,34.01,81151.45,0.0,0.17981,0.00011,19.16703]
[1778662573655,34.01,81151.08,0.0,0.17977,0.00011,19.16433]
[1778662574148,34.01,81151.08,0.0,0.17977,0.00011,19.16407]
[1778662575719,34.01,81150.44,0.0,0.1797,0.00011,19.15927]
[1778662575768,34.01,81150.44,0.0,0.1797,0.00011,19.15927]
[1778662576163,34.01,81150.08,0.0,0.17966,0.00011,19.15652]
[1778662577759,34.01,81150.08,0.0,0.17966,0.00011,19.15652]
[1778662577840,34.01,81150.08,0.0,0.17966,0.00011,19.15652]
[1778662579804,34.01,81149.81,0.0,0.17963,0.00011,19.15417]
[1778662579868,34.01,81149.81,0.0,0.17963,0.00011,19.15417]
[1778662581868,34.01,81150.28,0.0,0.17967,0.00011,19.15735]
[1778662581895,34.01,81150.28,0.0,0.17967,0.00011,19.15735]
[1778662583918,34.0,81149.78,0.0,0.17961,0.00011,19.15346]
[1778662583962,34.0,81149.78,0.0,0.17961,0.00011,19.15346]
[1778662584785,34.0,81150.23,0.0,0.17966,0.00011,19.15663]
[1778662585973,34.0,81150.86,0.0,0.17972,0.00011,19.16111]
[1778662586029,34.0,81150.86,0.0,0.17972,0.00011,19.16111]
[1778662586234,34.0,81151.55,0.0,0.1798,0.00011,19.16602]
[1778662588032,34.0,81151.14,0.0,0.17975,0.00011,19.1629]
[1778662588059,34.0,81151.14,0.0,0.17975,0.00011,19.1629]
[1778662590083,34.0,81151.35,0.0,0.17977,0.00011,19.16425]
[1778662590109,34.0,81151.35,0.0,0.17977,0.00011,19.16425]
[1778662592142,34.0,81151.09,0.0,0.17974,0.00011,19.1623]
[1778662592196,34.0,81151.09,0.0,0.17974,0.00011,19.1623]
[1778662594183,34.0,81151.09,0.0,0.17971,0.00011,19.1577]
[1778662594211,34.0,81151.09,0.0,0.17971,0.00011,19.1577]
[1778662596238,34.0,81150.63,0.0,0.17966,0.00011,19.15422]
[1778662596265,34.0,81150.63,0.0,0.17966,0.00011,19.15422]
[1778662598294,34.0,81150.33,0.0,0.17962,0.00011,19.15165]
[1778662598339,34.0,81150.33,0.0,0.17962,0.00011,19.15165]
[1778662600340,34.0,81149.01,0.0,0.17948,0.00011,19.14176]
[1778662600393,34.0,81149.01,0.0,0.17948,0.00011,19.14176]
[1778662602391,34.0,81149.54,0.0,0.17953,0.00011,19.14547]
[1778662602435,34.0,81149.54,0.0,0.17953,0.00011,19.14547]
[1778662604429,34.0,81149.52,0.0,0.17953,0.00011,19.14524]
[1778662604483,34.0,81149.21,0.0,0.17949,0.00011,19.14293]
[1778662606490,34.0,81149.49,0.0,0.17952,0.00011,19.14489]
[1778662606492,34.0,81149.49,0.0,0.17952,0.00011,19.14489]
[1778662606545,34.0,81149.49,0.0,0.17952,0.00011,19.14489]
[1778662607381,34.0,81149.17,0.0,0.17949,0.00011,19.14252]
[1778662608532,34.0,81150.17,0.0,0.17959,0.00011,19.14978]
[1778662608585,34.0,81150.17,0.0,0.17959,0.00011,19.14978]
[1778662610589,34.0,81150.17,0.0,0.17959,0.00011,19.14978]
[1778662610622,34.0,81150.17,0.0,0.17959,0.00011,19.14978]
[1778662612643,34.0,81150.17,0.0,0.17959,0.00011,19.14947]
[1778662612675,34.0,81150.17,0.0,0.17959,0.00011,19.14947]
[1778662614692,34.0,81149.94,0.0,0.17956,0.00011,19.14772]
[1778662614731,34.0,81149.94,0.0,0.17956,0.00011,19.14772]
[1778662616742,34.0,81150.85,0.0,0.17966,0.00011,19.15432]
[1778662616832,34.0,81150.85,0.0,0.17966,0.00011,19.15432]
[1778662618791,34.0,81151.98,0.0,0.17977,0.00011,19.16245]
[1778662618864,34.0,81151.98,0.0,0.17977,0.00011,19.16245]
[1778662620849,34.0,81151.88,0.0,0.17976,0.00011,19.16165]
[1778662620926,34.0,81151.88,0.0,0.17976,0.00011,19.16165]
[1778662622897,34.0,81152.43,0.0,0.17982,0.00011,19.1656]
[1778662622966,34.0,81152.43,0.0,0.17982,0.00011,19.1656]
[1778662624953,34.0,81153.85,0.0,0.17997,0.00011,19.1759]
[1778662625032,34.0,81153.85,0.0,0.17997,0.00011,19.1759]
[1778662627011,34.0,81153.89,0.0,0.17997,0.00011,19.17616]
[1778662627074,34.0,81153.89,0.0,0.17997,0.00011,19.17616]
[1778662629060,34.0,81154.01,0.0,0.17998,0.00011,19.17696]
[1778662629104,34.0,81154.01,0.0,0.17998,0.00011,19.17696]
[1778662631128,34.0,81154.01,0.0,0.17998,0.00011,19.1769]
[1778662631202,34.0,81154.01,0.0,0.17998,0.00011,19.1769]
[1778662633176,34.0,81154.01,0.0,0.17998,0.00011,19.17684]
[1778662633246,34.0,81154.01,0.0,0.17998,0.00011,19.17684]
[1778662635231,34.0,81154.96,0.0,0.18008,0.00011,19.18366]
[1778662635295,34.0,81154.96,0.0,0.18008,0.00011,19.18366]
[1778662637289,34.0,81153.66,0.0,0.17994,0.00011,19.17404]
[1778662637354,34.0,81153.66,0.0,0.17994,0.00011,19.17404]
[1778662638460,34.0,81154.75,0.0,0.18006,0.00011,19.18197]
[1778662639327,34.0,81156.53,0.0,0.18024,0.00011,19.19492]
[1778662639330,34.0,81156.53,0.0,0.18024,0.00011,19.19492]
[1778662639394,34.0,81156.53,0.0,0.18024,0.00011,19.19492]
[1778662639428,34.0,81156.6,0.0,0.18025,0.00011,19.19537]
[1778662641393,34.0,81156.6,0.0,0.18025,0.00011,19.19537]
[1778662641429,34.0,81156.6,0.0,0.18025,0.00011,19.19537]
[1778662643456,34.0,81157.22,0.0,0.18031,0.00011,19.19973]
[1778662643457,34.0,81157.22,0.0,0.18031,0.00011,19.19973]
[1778662643496,34.0,81157.22,0.0,0.18031,0.00011,19.19973]
[1778662643532,34.0,81157.22,0.0,0.18031,0.00011,19.19968]
[1778662645517,34.0,81157.22,0.0,0.18031,0.00011,19.19968]
[1778662645559,34.0,81157.22,0.0,0.18031,0.00011,19.19962]
[1778662647573,34.0,81157.98,0.0,0.18039,0.00011,19.20496]
[1778662647641,34.0,81157.98,0.0,0.18039,0.00011,19.20496]
[1778662649617,34.0,81158.22,0.0,0.18041,0.00011,19.2066]
[1778662649643,34.0,81158.22,0.0,0.18041,0.00011,19.2066]
[1778662651665,34.0,81158.22,0.0,0.18038,0.00011,19.20219]
[1778662651732,34.0,81158.22,0.0,0.18038,0.00011,19.20219]
[1778662653719,34.0,81157.01,0.0,0.18025,0.00011,19.19315]
[1778662653784,34.0,81157.01,0.0,0.18025,0.00011,19.19315]
[1778662655778,33.99,81157.56,0.0,0.1803,0.00011,19.19699]
[1778662655837,33.99,81157.56,0.0,0.1803,0.00011,19.19699]
[1778662657833,33.99,81157.42,0.0,0.18029,0.00011,19.19589]
[1778662657877,33.99,81157.42,0.0,0.18029,0.00011,19.19589]
[1778662659883,33.99,81158.01,0.0,0.18035,0.00011,19.19994]
[1778662659926,33.99,81158.01,0.0,0.18035,0.00011,19.19994]
[1778662661929,33.99,81158.01,0.0,0.18034,0.00011,19.19978]
[1778662661974,33.99,81158.01,0.0,0.18034,0.00011,19.19978]
[1778662663909,33.99,81158.01,0.0,0.18034,0.00011,19.19961]
[1778662663985,33.99,81158.01,0.0,0.18034,0.00011,19.19961]
[1778662664815,33.99,81158.89,0.0,0.18043,0.00011,19.20587]
[1778662666038,33.99,81159.31,0.0,0.18048,0.00011,19.20894]
[1778662666115,33.99,81159.31,0.0,0.18048,0.00011,19.20886]
[1778662673392,34.03,81158.99,0.0,0.18072,0.00011,19.22507]
[1778662673521,34.06,81154.71,0.0,0.18048,0.00011,19.20815]
[1778662676313,34.08,81154.71,0.0,0.18062,0.00011,19.21711]
[1778662676517,34.09,81151.78,0.0,0.18037,0.00011,19.20013]
[1778662678384,34.1,81151.68,0.0,0.18043,0.00011,19.20375]
[1778662678498,34.11,81151.72,0.0,0.18049,0.00011,19.20828]
[1778662681457,34.13,81153.4,0.0,0.18082,0.00011,19.23054]
[1778662681482,34.13,81155.62,0.0,0.18111,0.00011,19.25048]
[1778662683024,34.14,81160.86,0.0,0.18172,0.00011,19.29211]
[1778662685377,34.15,81161.39,0.0,0.18182,0.00011,19.299]
[1778662685452,34.15,81162.31,0.0,0.18197,0.00011,19.30892]
[1778662691972,34.16,81163.36,0.0,0.18214,0.00011,19.32077]
[1778662697007,34.17,81163.91,0.0,0.18222,0.00011,19.32615]
[1778662702054,34.17,81165.8,0.0,0.18244,0.00011,19.34124]
[1778662707080,34.17,81165.19,0.0,0.1824,0.00011,19.33817]
[1778662708765,34.17,81165.58,0.0,0.18245,0.00011,19.34128]
[1778662716331,34.18,81166.32,0.0,0.18252,0.00011,19.34408]
[1778662727506,34.18,81168.8,0.0,0.18281,0.00011,19.36417]
[1778662733261,34.19,81168.66,0.0,0.18284,0.00011,19.36613]
[1778662738296,34.19,81168.4,0.0,0.18283,0.00011,19.36545]
[1778662743331,34.19,81165.19,0.0,0.18251,0.00011,19.34346]
[1778662748366,34.19,81164.6,0.0,0.18247,0.00011,19.34058]
[1778662753401,34.2,81179.38,0.0,0.18406,0.00011,19.44895]
[1778662758436,34.2,81180.0,0.0,0.18414,0.00011,19.45433]
[1778662763472,34.2,81182.1,0.0,0.18438,0.00011,19.47077]
[1778662763671,34.2,81182.1,0.0,0.18438,0.00011,19.47077]
[1778662763715,34.2,81182.1,0.0,0.18438,0.00011,19.47077]
[1778662769587,34.21,81181.44,0.0,0.18434,0.00011,19.46783]
[1778662774772,34.21,81181.69,0.0,0.18436,0.00011,19.46699]
[1778662774849,34.21,81181.69,0.0,0.18436,0.00011,19.46699]
[1778662780591,34.21,81181.32,0.0,0.18434,0.00011,19.46519]
[1778662785626,34.21,81180.94,0.0,0.1843,0.00011,19.46305]
[1778662787191,34.21,81181.65,0.0,0.18438,0.00011,19.46832]
[1778662787244,34.21,81181.65,0.0,0.18438,0.00011,19.46832]
[1778662789250,34.21,81181.59,0.0,0.18438,0.00011,19.46801]
[1778662789306,34.21,81181.59,0.0,0.18438,0.00011,19.46801]
[1778662791314,34.21,81181.94,0.0,0.18442,0.00011,19.47091]
[1778662791363,34.21,81181.94,0.0,0.18442,0.00011,19.47091]
[1778662792865,34.21,81181.97,0.0,0.18443,0.00011,19.47138]
[1778662792874,34.21,81181.97,0.0,0.18443,0.00011,19.47138]
[1778662792923,34.21,81181.97,0.0,0.18443,0.00011,19.47138]
[1778662793370,34.21,81181.97,0.0,0.18443,0.00011,19.47138]
[1778662793400,34.21,81181.97,0.0,0.18443,0.00011,19.47138]
[1778662795412,34.21,81183.57,0.0,0.18461,0.00011,19.4834]
[1778662795458,34.21,81183.57,0.0,0.18461,0.00011,19.4834]
[1778662795696,34.22,81183.27,0.0,0.18462,0.00011,19.48426]
[1778662797453,34.23,81183.46,0.0,0.18468,0.00011,19.48862]
[1778662797488,34.23,81183.46,0.0,0.18468,0.00011,19.48862]
[1778662798375,34.23,81183.35,0.0,0.18468,0.00011,19.48812]
[1778662799502,34.23,81183.28,0.0,0.18467,0.00011,19.48791]
[1778662799504,34.23,81183.28,0.0,0.18467,0.00011,19.48791]
[1778662799543,34.23,81183.28,0.0,0.18467,0.00011,19.48791]
[1778662799602,34.23,81182.38,0.0,0.18458,0.00011,19.48169]
[1778662801568,34.23,81182.05,0.0,0.18455,0.00011,19.47931]
[1778662801589,34.23,81182.05,0.0,0.18455,0.00011,19.47931]
[1778662801656,34.23,81181.93,0.0,0.18454,0.00011,19.47905]
[1778662801813,34.23,81181.93,0.0,0.18454,0.00011,19.47905]
[1778662801857,34.23,81181.93,0.0,0.18454,0.00011,19.47905]
[1778662803616,34.23,81188.49,0.0,0.18524,0.00011,19.52649]
[1778662803751,34.23,81188.99,0.0,0.18531,0.00011,19.53067]
[1778662805654,34.23,81188.31,0.0,0.18524,0.00011,19.52601]
[1778662805726,34.23,81183.43,0.0,0.18472,0.00011,19.49098]
[1778662807706,34.23,81184.27,0.0,0.18481,0.00011,19.49705]
[1778662807763,34.23,81183.97,0.0,0.18478,0.00011,19.49519]
[1778662809754,34.24,81185.48,0.0,0.18496,0.00011,19.50699]
[1778662809823,34.24,81185.48,0.0,0.18496,0.00011,19.50699]
[1778662811802,34.24,81185.39,0.0,0.18495,0.00011,19.50662]
[1778662811883,34.24,81185.39,0.0,0.18495,0.00011,19.50662]
[1778662813851,34.24,81184.48,0.0,0.18486,0.00011,19.5006]
[1778662813904,34.24,81184.48,0.0,0.18486,0.00011,19.5006]
[1778662814819,34.24,81184.65,0.0,0.18489,0.00011,19.50239]
[1778662815911,34.24,81184.81,0.0,0.18491,0.00011,19.50355]
[1778662815976,34.24,81184.81,0.0,0.18491,0.00011,19.50355]
[1778662816254,34.24,81184.81,0.0,0.18491,0.00011,19.50355]
[1778662816317,34.24,81184.81,0.0,0.18491,0.00011,19.50355]
[1778662816355,34.24,81184.81,0.0,0.18491,0.00011,19.50355]
[1778662816402,34.24,81184.81,0.0,0.18491,0.00011,19.50355]
[1778662816502,34.24,81184.95,0.0,0.18493,0.00011,19.50512]
[1778662817083,34.24,81202.63,0.0,0.18682,0.00011,19.63286]
[1778662819087,34.24,81202.55,0.0,0.18682,0.00011,19.63266]
[1778662819198,34.24,81202.55,0.0,0.18682,0.00011,19.63266]
[1778662819270,34.24,81202.55,0.0,0.18682,0.00011,19.63266]
[1778662819310,34.24,81203.17,0.0,0.18689,0.00011,19.63724]
[1778662822099,34.24,81201.33,0.0,0.18669,0.00011,19.62405]
[1778662822673,34.24,81200.34,0.0,0.18659,0.00011,19.6171]
[1778662827928,34.24,81199.49,0.0,0.1865,0.00011,19.61143]
[1778662832288,34.24,81198.38,0.0,0.18636,0.00011,19.59948]
[1778662832459,34.24,81198.54,0.0,0.18638,0.00011,19.6008]
[1778662838474,34.24,81198.2,0.0,0.18635,0.00011,19.59883]
[1778662838539,34.24,81197.72,0.0,0.1863,0.00011,19.59563]
[1778662844595,34.25,81197.77,0.0,0.18632,0.00011,19.59656]
[1778662844608,34.25,81198.56,0.0,0.18641,0.00011,19.60254]
[1778662846642,34.25,81198.56,0.0,0.18641,0.00011,19.60254]
[1778662846665,34.25,81197.84,0.0,0.18633,0.00011,19.59762]
[1778662852097,34.25,81197.9,0.0,0.18635,0.00011,19.59877]
[1778662855547,34.25,81198.4,0.0,0.18641,0.00011,19.60266]
[1778662855665,34.25,81198.4,0.0,0.18641,0.00011,19.60266]
[1778662856629,34.25,81198.34,0.0,0.18641,0.00011,19.60252]
[1778662856890,34.25,81189.27,0.0,0.18544,0.00011,19.53716]
[1778662856942,34.25,81189.27,0.0,0.18544,0.00011,19.53716]
[1778662858355,34.25,81184.36,0.0,0.18492,0.00011,19.50185]
[1778662858953,34.25,81184.52,0.0,0.18494,0.00011,19.50322]
[1778662858957,34.25,81184.52,0.0,0.18494,0.00011,19.50322]
[1778662858975,34.25,81184.52,0.0,0.18494,0.00011,19.50322]
[1778662859055,34.25,81184.52,0.0,0.18494,0.00011,19.50322]
[1778662860999,34.25,81184.52,0.0,0.18494,0.00011,19.50344]
[1778662861077,34.25,81184.52,0.0,0.18494,0.00011,19.50344]
[1778662862093,34.25,81184.41,0.0,0.18493,0.00011,19.50285]
[1778662862118,34.25,81184.41,0.0,0.18493,0.00011,19.50285]
[1778662862164,34.25,81184.41,0.0,0.18493,0.00011,19.50285]
[1778662863045,34.25,81183.45,0.0,0.18483,0.00011,19.49613]
[1778662863118,34.25,81183.45,0.0,0.18483,0.00011,19.49613]
[1778662863528,34.25,81182.75,0.0,0.18477,0.00011,19.4915]
[1778662865094,34.25,81182.75,0.0,0.18477,0.00011,19.4915]
[1778662865166,34.25,81182.75,0.0,0.18477,0.00011,19.4915]
[1778662867132,34.25,81182.58,0.0,0.18476,0.00011,19.49074]
[1778662867216,34.25,81182.58,0.0,0.18476,0.00011,19.49074]
[1778662869168,34.25,81182.36,0.0,0.18474,0.00011,19.48962]
[1778662869227,34.25,81182.36,0.0,0.18474,0.00011,19.48962]
[1778662871227,34.26,81182.04,0.0,0.18471,0.00011,19.48777]
[1778662871296,34.26,81182.04,0.0,0.18471,0.00011,19.48777]
[1778662873287,34.26,81182.6,0.0,0.18478,0.00011,19.49228]
[1778662873373,34.26,81182.6,0.0,0.18478,0.00011,19.49228]
[1778662875337,34.26,81182.17,0.0,0.18474,0.00011,19.48962]
[1778662875404,34.26,81182.17,0.0,0.18474,0.00011,19.48962]
[1778662877393,34.26,81181.4,0.0,0.18466,0.00011,19.4845]
[1778662877440,34.26,81181.4,0.0,0.18466,0.00011,19.4845]
[1778662879432,34.26,81182.44,0.0,0.18478,0.00011,19.49246]
[1778662879488,34.26,81182.44,0.0,0.18478,0.00011,19.49246]
[1778662881464,34.26,81180.79,0.0,0.18461,0.00011,19.48097]
[1778662881506,34.26,81180.79,0.0,0.18461,0.00011,19.48097]
[1778662882660,34.26,81179.69,0.0,0.1845,0.00011,19.47348]
[1778662882717,34.26,81179.69,0.0,0.1845,0.00011,19.47348]
[1778662882984,34.26,81177.85,0.0,0.18431,0.00011,19.46041]
[1778662883258,34.26,81177.85,0.0,0.18431,0.00011,19.46041]
[1778662883524,34.26,81177.85,0.0,0.18431,0.00011,19.46041]
[1778662883641,34.26,81166.8,0.0,0.18314,0.00011,19.38075]
[1778662884893,34.26,81166.8,0.0,0.18314,0.00011,19.3807]
[1778662884899,34.26,81166.8,0.0,0.18314,0.00011,19.3807]
[1778662886197,34.26,81162.44,0.0,0.18268,0.00011,19.34915]
[1778662887634,34.26,81161.86,0.0,0.18262,0.00011,19.34498]
[1778662887992,34.26,81157.16,0.0,0.18212,0.00011,19.31099]
[1778662888354,34.26,81157.16,0.0,0.18212,0.00011,19.31103]
[1778662891044,34.26,81154.63,0.0,0.18186,0.00011,19.29282]
[1778662891436,34.26,81155.06,0.0,0.18187,0.00011,19.2918]
[1778662898424,34.26,81155.28,0.0,0.1819,0.00011,19.29378]
[1778662903458,34.26,81155.03,0.0,0.18188,0.00011,19.29239]
[1778662908089,34.27,81154.71,0.0,0.18185,0.00011,19.29047]
[1778662908493,34.27,81160.32,0.0,0.18245,0.00011,19.33128]
[1778662913528,34.27,81163.17,0.0,0.18277,0.00011,19.35278]
[1778662914341,34.27,81163.17,0.0,0.18277,0.00011,19.35278]
[1778662914535,34.27,81162.95,0.0,0.18274,0.00011,19.35136]
[1778662915400,34.27,81162.95,0.0,0.18274,0.00011,19.35136]
[1778662915451,34.27,81162.95,0.0,0.18274,0.00011,19.35136]
[1778662915547,34.27,81173.3,0.0,0.18384,0.00011,19.4262]
[1778662916282,34.27,81173.3,0.0,0.18384,0.00011,19.4262]
[1778662916470,34.27,81173.3,0.0,0.18384,0.00011,19.4262]
[1778662916478,34.27,81173.3,0.0,0.18384,0.00011,19.4262]
[1778662916790,34.27,81176.07,0.0,0.18414,0.00011,19.44659]
[1778662918320,34.27,81174.83,0.0,0.18401,0.00011,19.43772]
[1778662918787,34.27,81173.02,0.0,0.18382,0.00011,19.4247]
[1778662920355,34.27,81173.26,0.0,0.18385,0.00011,19.42651]
[1778662920752,34.27,81173.21,0.0,0.18384,0.00011,19.42624]
[1778662925717,34.27,81176.97,0.0,0.18425,0.00011,19.45377]
[1778662925728,34.27,81177.0,0.0,0.18425,0.00011,19.45405]
[1778662927604,34.27,81182.19,0.0,0.1848,0.00011,19.49159]
[1778662927686,34.27,81186.19,0.0,0.18523,0.00011,19.52072]
[1778662928550,34.27,81186.19,0.0,0.18523,0.00011,19.52072]
[1778662928625,34.27,81186.19,0.0,0.18523,0.00011,19.52072]
[1778662928726,34.27,81186.98,0.0,0.18532,0.00011,19.52662]
[1778662930599,34.27,81186.98,0.0,0.18532,0.00011,19.52677]
[1778662930650,34.27,81186.98,0.0,0.18532,0.00011,19.52677]
[1778662930657,34.27,81186.98,0.0,0.18532,0.00011,19.52677]
[1778662930688,34.27,81186.98,0.0,0.18532,0.00011,19.52677]
[1778662932621,34.27,81189.13,0.0,0.18556,0.00011,19.5426]
[1778662932633,34.27,81189.13,0.0,0.18556,0.00011,19.5426]
[1778662932662,34.27,81189.13,0.0,0.18556,0.00011,19.5426]
[1778662934684,34.27,81189.68,0.0,0.18562,0.00011,19.54683]
[1778662934720,34.27,81189.68,0.0,0.18562,0.00011,19.54683]
[1778662936706,34.27,81194.43,0.0,0.18613,0.00011,19.58123]
[1778662936804,34.27,81196.02,0.0,0.1863,0.00011,19.59287]
[1778662937039,34.27,81196.02,0.0,0.1863,0.00011,19.59287]
[1778662937356,34.27,81196.02,0.0,0.1863,0.00011,19.59287]
[1778662937745,34.27,81202.56,0.0,0.18701,0.00011,19.64013]
[1778662938406,34.27,81202.56,0.0,0.18701,0.00011,19.64013]
[1778662938410,34.27,81202.56,0.0,0.18701,0.00011,19.64013]
[1778662938414,34.27,81202.56,0.0,0.18701,0.00011,19.64013]
[1778662938783,34.27,81205.69,0.0,0.18734,0.00011,19.66285]
[1778662941832,34.28,81215.16,0.0,0.18837,0.00011,19.7317]
[1778662943141,34.28,81220.97,0.0,0.189,0.00011,19.77371]
[1778662944948,34.28,81222.23,0.0,0.18914,0.00011,19.78329]
[1778662945753,34.28,81222.27,0.0,0.18915,0.00011,19.78378]
[1778662948774,34.28,81212.21,0.0,0.18807,0.00011,19.71173]
[1778662950601,34.28,81211.5,0.0,0.188,0.00011,19.70674]
[1778662950788,34.28,81210.19,0.0,0.18786,0.00011,19.69744]
[1778662955824,34.28,81214.65,0.0,0.18832,0.00011,19.72595]
[1778662960859,34.28,81218.35,0.0,0.18873,0.00011,19.75317]
[1778662962207,34.28,81218.47,0.0,0.18874,0.00011,19.75423]
[1778662962217,34.28,81218.47,0.0,0.18874,0.00011,19.75423]
[1778662962339,34.28,81218.47,0.0,0.18874,0.00011,19.75423]
[1778662962873,34.28,81222.36,0.0,0.18917,0.00011,19.78243]
[1778662964064,34.28,81229.84,0.0,0.18998,0.00011,19.8364]
[1778662964125,34.28,81229.84,0.0,0.18998,0.00011,19.8364]
[1778662964566,34.28,81229.84,0.0,0.18998,0.00011,19.8364]
[1778662964656,34.28,81229.84,0.0,0.18998,0.00011,19.8364]
[1778662964886,34.28,81231.17,0.0,0.19012,0.00011,19.84607]
[1778662967592,34.28,81232.28,0.0,0.19025,0.00011,19.85414]
[1778662967597,34.28,81232.28,0.0,0.19025,0.00011,19.85414]
[1778662967615,34.28,81232.28,0.0,0.19025,0.00011,19.85414]
[1778662967698,34.28,81233.29,0.0,0.19036,0.00011,19.86159]
[1778662969592,34.28,81233.29,0.0,0.19036,0.00011,19.86159]
[1778662969640,34.28,81233.29,0.0,0.19036,0.00011,19.86159]
[1778662969690,34.28,81234.78,0.0,0.19052,0.00011,19.87249]
[1778662971632,34.28,81234.78,0.0,0.19052,0.00011,19.87249]
[1778662971664,34.28,81234.78,0.0,0.19052,0.00011,19.87249]
[1778662971695,34.28,81234.78,0.0,0.19052,0.00011,19.87249]
[1778662971796,34.28,81236.42,0.0,0.1907,0.00011,19.88447]
[1778662973629,34.28,81236.42,0.0,0.1907,0.00011,19.88447]
[1778662973670,34.28,81236.42,0.0,0.1907,0.00011,19.88447]
[1778662973693,34.28,81236.42,0.0,0.1907,0.00011,19.88447]
[1778662973859,34.28,81236.42,0.0,0.19071,0.00011,19.88466]
[1778662975752,34.28,81239.76,0.0,0.19107,0.00011,19.90876]
[1778662975871,34.28,81241.07,0.0,0.19121,0.00011,19.91826]
[1778662976715,34.28,81241.07,0.0,0.19121,0.00011,19.91826]
[1778662976722,34.28,81241.07,0.0,0.19121,0.00011,19.91826]
[1778662976729,34.28,81241.07,0.0,0.19121,0.00011,19.91826]
[1778662976870,34.28,81241.07,0.0,0.19121,0.00011,19.91826]
[1778662976886,34.28,81241.07,0.0,0.19121,0.00011,19.91826]
[1778662976823,34.28,81240.82,0.0,0.19119,0.00011,19.91654]
[1778662976951,34.28,81240.82,0.0,0.19119,0.00011,19.91654]
[1778662976987,34.28,81240.82,0.0,0.19119,0.00011,19.91654]
[1778662977805,34.28,81240.82,0.0,0.19119,0.00011,19.91654]
[1778662977822,34.28,81240.82,0.0,0.19119,0.00011,19.91654]
[1778662977862,34.29,81237.48,0.0,0.19083,0.00011,19.89261]
[1778662979871,34.29,81234.72,0.0,0.19053,0.00011,19.87277]
[1778662979939,34.29,81234.72,0.0,0.19053,0.00011,19.87287]
[1778662980765,34.29,81234.72,0.0,0.19053,0.00011,19.87287]
[1778662980779,34.29,81234.72,0.0,0.19053,0.00011,19.87287]
[1778662980821,34.29,81234.72,0.0,0.19053,0.00011,19.87287]
[1778662980850,34.29,81234.14,0.0,0.19047,0.00011,19.86915]
[1778662981920,34.29,81234.14,0.0,0.19047,0.00011,19.86915]
[1778662981986,34.29,81234.14,0.0,0.19047,0.00011,19.86915]
[1778662982004,34.29,81234.14,0.0,0.19047,0.00011,19.86915]
[1778662982146,34.29,81234.14,0.0,0.19047,0.00011,19.86915]
[1778662982150,34.29,81234.14,0.0,0.19047,0.00011,19.86915]
[1778662983969,34.29,81240.91,0.0,0.19122,0.00011,19.91843]
[1778662984011,34.29,81240.91,0.0,0.19122,0.00011,19.91843]
[1778662984018,34.29,81240.91,0.0,0.19122,0.00011,19.91843]
[1778662984069,34.29,81240.91,0.0,0.19122,0.00011,19.91843]
[1778662986007,34.29,81246.07,0.0,0.19179,0.00011,19.95601]
[1778662986061,34.29,81246.07,0.0,0.19179,0.00011,19.95601]
[1778662986120,34.29,81246.07,0.0,0.19179,0.00011,19.95601]
[1778662986889,34.29,81246.07,0.0,0.19179,0.00011,19.95601]
[1778662986897,34.29,81246.07,0.0,0.19179,0.00011,19.95601]
[1778662986510,34.29,81246.01,0.0,0.19179,0.00011,19.95606]
[1778662986927,34.29,81246.01,0.0,0.19179,0.00011,19.95606]
[1778662987040,34.29,81246.01,0.0,0.19179,0.00011,19.95606]
[1778662988065,34.29,81246.01,0.0,0.19179,0.00011,19.95606]
[1778662994204,34.29,81248.63,0.0,0.19209,0.00011,19.97623]
[1778662994719,34.29,81248.63,0.0,0.19209,0.00011,19.97623]
[1778662994780,34.29,81242.75,0.0,0.19146,0.00011,19.93447]
[1778663000131,34.3,81241.93,0.0,0.19139,0.00011,19.92956]
[1778663003012,34.3,81241.93,0.0,0.19139,0.00011,19.92993]
[1778663003152,34.3,81241.93,0.0,0.1914,0.00011,19.93011]
[1778663004870,34.3,81241.93,0.0,0.1914,0.00011,19.93011]
[1778663006497,34.3,81242.88,0.0,0.19151,0.00011,19.93739]
[1778663012282,34.3,81253.49,0.0,0.19267,0.00011,20.01139]
[1778663013676,34.3,81253.49,0.0,0.19267,0.00011,20.01139]
[1778663014393,34.3,81253.96,0.0,0.19273,0.00011,20.01531]
[1778663014801,34.3,81253.96,0.0,0.19273,0.00011,20.01531]
[1778663016755,34.3,81255.66,0.0,0.19292,0.00011,20.02778]
[1778663021321,34.31,81255.36,0.0,0.19291,0.00011,20.02718]
[1778663021331,34.31,81255.36,0.0,0.19291,0.00011,20.02718]
[1778663027122,34.31,81263.48,0.0,0.19382,0.00011,20.08706]
[1778663029690,34.31,81264.77,0.0,0.19397,0.00011,20.0968]
[1778663029766,34.31,81264.72,0.0,0.19397,0.00011,20.09692]
[1778663034814,34.32,81266.21,0.0,0.19415,0.00011,20.10829]
[1778663036131,34.32,81267.51,0.0,0.1943,0.00011,20.11804]
[1778663036383,34.32,81267.71,0.0,0.19432,0.00011,20.11969]
[1778663040436,34.32,81272.67,0.0,0.19488,0.00011,20.15598]
[1778663040466,34.32,81272.67,0.0,0.19488,0.00011,20.15598]
[1778663040818,34.32,81277.52,0.0,0.19541,0.00011,20.19068]
[1778663041431,34.32,81277.52,0.0,0.19541,0.00011,20.19068]
[1778663041450,34.32,81277.52,0.0,0.19541,0.00011,20.19068]
[1778663041497,34.32,81277.52,0.0,0.19541,0.00011,20.19068]
[1778663041571,34.32,81275.97,0.0,0.19525,0.00011,20.17992]
[1778663043492,34.32,81276.99,0.0,0.19536,0.00011,20.18721]
[1778663043528,34.32,81276.99,0.0,0.19536,0.00011,20.18721]
[1778663043549,34.32,81277.37,0.0,0.1954,0.00011,20.1901]
[1778663049428,34.32,81269.8,0.0,0.19458,0.00011,20.13667]
[1778663049432,34.32,81269.8,0.0,0.19458,0.00011,20.13667]
[1778663049505,34.32,81269.8,0.0,0.19458,0.00011,20.13667]
[1778663049610,34.32,81269.17,0.0,0.19452,0.00011,20.13235]
[1778663052573,34.32,81255.37,0.0,0.19302,0.00011,20.03419]
[1778663056445,34.32,81254.59,0.0,0.19294,0.00011,20.02921]
[1778663056743,34.32,81254.59,0.0,0.19294,0.00011,20.02921]
[1778663056748,34.32,81254.59,0.0,0.19294,0.00011,20.02921]
[1778663056822,34.33,81254.02,0.0,0.19288,0.00011,20.02544]
[1778663057801,34.33,81254.02,0.0,0.19288,0.00011,20.02544]
[1778663063573,34.33,81254.55,0.0,0.19296,0.00011,20.03015]
[1778663065178,34.33,81253.01,0.0,0.19279,0.00011,20.01925]
[1778663065784,34.33,81253.01,0.0,0.19279,0.00011,20.01925]
[1778663065792,34.33,81253.01,0.0,0.19279,0.00011,20.01925]
[1778663065836,34.33,81253.01,0.0,0.19279,0.00011,20.01925]
[1778663065913,34.33,81261.77,0.0,0.19375,0.00011,20.08228]
[1778663068104,34.33,81268.43,0.0,0.19449,0.00011,20.13036]
[1778663068155,34.33,81268.43,0.0,0.19449,0.00011,20.13036]
[1778663069635,34.33,81269.43,0.0,0.1946,0.00011,20.13767]
[1778663069895,34.33,81269.19,0.0,0.19458,0.00011,20.13609]
[1778663074953,34.33,81270.7,0.0,0.19472,0.00011,20.14326]
[1778663077068,34.33,81281.09,0.0,0.19587,0.00011,20.21782]
[1778663082100,34.33,81282.16,0.0,0.19599,0.00011,20.22573]
[1778663084805,34.33,81281.6,0.0,0.19593,0.00011,20.22181]
[1778663088533,34.33,81279.49,0.0,0.19571,0.00011,20.20727]
[1778663088539,34.33,81279.49,0.0,0.19571,0.00011,20.20727]
[1778663088566,34.33,81279.49,0.0,0.19571,0.00011,20.20727]
[1778663088748,34.33,81279.49,0.0,0.19571,0.00011,20.20727]
[1778663090573,34.33,81279.21,0.0,0.19568,0.00011,20.20574]
[1778663090971,34.33,81278.87,0.0,0.19565,0.00011,20.20354]
[1778663094960,34.34,81289.6,0.0,0.19684,0.00011,20.28086]
[1778663096784,34.34,81290.22,0.0,0.19692,0.00011,20.28574]
[1778663096795,34.34,81290.22,0.0,0.19692,0.00011,20.28574]
[1778663096800,34.34,81290.22,0.0,0.19692,0.00011,20.28574]
[1778663096939,34.34,81290.22,0.0,0.19692,0.00011,20.28574]
[1778663096992,34.34,81293.98,0.0,0.19735,0.00011,20.31385]
[1778663097567,34.34,81293.98,0.0,0.19735,0.00011,20.31385]
[1778663097623,34.34,81293.98,0.0,0.19735,0.00011,20.31385]
[1778663097693,34.34,81293.98,0.0,0.19735,0.00011,20.31385]
[1778663097812,34.34,81293.98,0.0,0.19735,0.00011,20.31385]
[1778663098776,34.34,81293.98,0.0,0.19735,0.00011,20.31385]
[1778663098805,34.34,81293.98,0.0,0.19735,0.00011,20.31385]
[1778663098979,34.34,81291.9,0.0,0.19713,0.00011,20.29922]
[1778663103982,34.34,81291.64,0.0,0.19711,0.00011,20.29777]
[1778663109113,34.34,81287.2,0.0,0.19663,0.00011,20.26699]
[1778663111964,34.34,81275.17,0.0,0.19531,0.00011,20.18154]
[1778663113144,34.35,81273.78,0.0,0.19516,0.00011,20.17178]
[1778663113923,34.35,81273.78,0.0,0.19517,0.00011,20.17222]
[1778663115200,34.35,81276.08,0.0,0.19543,0.00011,20.1891]
[1778663115347,34.35,81276.08,0.0,0.19543,0.00011,20.1891]
[1778663117252,34.35,81275.49,0.0,0.19538,0.00011,20.18573]
[1778663117290,34.35,81275.49,0.0,0.19538,0.00011,20.18573]
[1778663119303,34.35,81274.96,0.0,0.19533,0.00011,20.18278]
[1778663119965,34.35,81274.69,0.0,0.19531,0.00011,20.18127]
[1778663121014,34.35,81274.69,0.0,0.19531,0.00011,20.18127]
[1778663121019,34.35,81272.2,0.0,0.19504,0.00011,20.16389]
[1778663121350,34.35,81272.2,0.0,0.19504,0.00011,20.16389]
[1778663121414,34.35,81272.2,0.0,0.19504,0.00011,20.16389]
[1778663122173,34.35,81272.2,0.0,0.19504,0.00011,20.16389]
[1778663123413,34.35,81265.17,0.0,0.19429,0.00011,20.11449]
[1778663123545,34.35,81265.17,0.0,0.19429,0.00011,20.11449]
[1778663123999,34.36,81268.18,0.0,0.19463,0.00011,20.13697]
[1778663126964,34.36,81270.6,0.0,0.1949,0.00011,20.15471]
[1778663127021,34.36,81270.53,0.0,0.1949,0.00011,20.15465]
[1778663127490,34.36,81270.53,0.0,0.1949,0.00011,20.15465]
[1778663127497,34.36,81270.53,0.0,0.1949,0.00011,20.15465]
[1778663127613,34.36,81270.53,0.0,0.1949,0.00011,20.15465]
[1778663128035,34.36,81270.53,0.0,0.19492,0.00011,20.15554]
[1778663129542,34.36,81262.4,0.0,0.19403,0.00011,20.09742]
[1778663131584,34.36,81263.03,0.0,0.19408,0.00011,20.09875]
[1778663132060,34.36,81263.73,0.0,0.19417,0.00011,20.10426]
[1778663133633,34.36,81263.73,0.0,0.19417,0.00011,20.10426]
[1778663133727,34.37,81263.41,0.0,0.19414,0.00011,20.10247]
[1778663134894,34.37,81263.41,0.0,0.19414,0.00011,20.10247]
[1778663134992,34.37,81265.2,0.0,0.19435,0.00011,20.11626]
[1778663135699,34.37,81265.2,0.0,0.19435,0.00011,20.11626]
[1778663139413,34.37,81275.3,0.0,0.19548,0.00011,20.18974]
[1778663139438,34.37,81275.93,0.0,0.19556,0.00011,20.19465]
[1778663140396,34.37,81275.93,0.0,0.19556,0.00011,20.19465]
[1778663141064,34.37,81277.33,0.0,0.19573,0.00011,20.2058]
[1778663141821,34.37,81277.33,0.0,0.19573,0.00011,20.2058]
[1778663141985,34.37,81277.8,0.0,0.19578,0.00011,20.20916]
[1778663146996,34.38,81279.47,0.0,0.19599,0.00011,20.22254]
[1778663148992,34.38,81279.41,0.0,0.19599,0.00011,20.22281]
[1778663150004,34.38,81280.23,0.0,0.19609,0.00011,20.22902]
[1778663150056,34.38,81281.05,0.0,0.19618,0.00011,20.23522]
[1778663152060,34.38,81281.74,0.0,0.19627,0.00011,20.24049]
[1778663152074,34.38,81281.74,0.0,0.19627,0.00011,20.24049]
[1778663152976,34.38,81279.61,0.0,0.19604,0.00011,20.226]
[1778663157987,34.39,81283.24,0.0,0.19647,0.00011,20.25332]
[1778663160236,34.39,81283.15,0.0,0.19647,0.00011,20.25373]
[1778663161046,34.39,81279.47,0.0,0.19607,0.00011,20.22784]
[1778663166049,34.39,81281.37,0.0,0.19631,0.00011,20.24292]
[1778663171052,34.4,81277.88,0.0,0.19595,0.00011,20.21991]
[1778663172256,34.4,81279.44,0.0,0.19613,0.00011,20.23142]
[1778663172375,34.4,81277.6,0.0,0.19593,0.00011,20.21867]
[1778663172484,34.4,81277.6,0.0,0.19593,0.00011,20.21867]
[1778663172632,34.4,81277.6,0.0,0.19593,0.00011,20.21867]
[1778663172683,34.4,81277.6,0.0,0.19593,0.00011,20.21867]
[1778663172779,34.4,81277.6,0.0,0.19593,0.00011,20.21867]
[1778663172783,34.4,81280.82,0.0,0.19629,0.00011,20.24163]
[1778663175316,34.4,81288.9,0.0,0.19719,0.00011,20.29994]
[1778663175324,34.4,81288.9,0.0,0.19719,0.00011,20.29994]
[1778663175987,34.4,81287.35,0.0,0.19703,0.00011,20.28947]
[1778663178755,34.4,81287.72,0.0,0.19707,0.00011,20.2924]
[1778663179088,34.4,81290.18,0.0,0.19735,0.00011,20.3105]
[1778663184093,34.41,81288.57,0.0,0.19719,0.00011,20.30013]
[1778663186350,34.41,81289.58,0.0,0.19732,0.00011,20.3082]
[1778663186903,34.41,81289.58,0.0,0.19732,0.00011,20.3082]
[1778663186930,34.41,81289.58,0.0,0.19732,0.00011,20.3082]
[1778663188958,34.41,81289.24,0.0,0.19729,0.00011,20.30607]
[1778663188988,34.41,81289.24,0.0,0.19729,0.00011,20.30607]
[1778663191015,34.41,81289.24,0.0,0.1973,0.00011,20.30665]
[1778663191047,34.41,81289.24,0.0,0.1973,0.00011,20.30665]
[1778663193084,34.41,81289.38,0.0,0.19729,0.00011,20.30405]
[1778663193110,34.41,81289.38,0.0,0.19729,0.00011,20.30405]
[1778663195119,34.41,81289.95,0.0,0.19736,0.00011,20.30868]
[1778663195160,34.41,81291.02,0.0,0.19749,0.00011,20.31688]
[1778663197171,34.41,81292.44,0.0,0.19765,0.00011,20.32727]
[1778663197202,34.41,81292.44,0.0,0.19765,0.00011,20.32727]
[1778663199227,34.41,81293.16,0.0,0.19774,0.00011,20.33266]
[1778663199268,34.41,81293.16,0.0,0.19774,0.00011,20.33266]
[1778663201284,34.42,81292.26,0.0,0.19765,0.00011,20.32704]
[1778663201329,34.42,81292.26,0.0,0.19765,0.00011,20.32704]
[1778663203321,34.42,81291.52,0.0,0.19757,0.00011,20.32204]
[1778663204053,34.42,81292.01,0.0,0.19764,0.00011,20.32633]
[1778663209075,34.42,81290.36,0.0,0.19748,0.00011,20.31591]
[1778663211542,34.42,81294.84,0.0,0.19798,0.00011,20.34831]
[1778663211548,34.42,81294.84,0.0,0.19798,0.00011,20.34831]
[1778663211562,34.42,81294.84,0.0,0.19798,0.00011,20.34831]
[1778663211627,34.42,81294.84,0.0,0.19798,0.00011,20.34831]
[1778663211647,34.42,81294.84,0.0,0.19798,0.00011,20.34831]
[1778663211740,34.42,81295.12,0.0,0.19801,0.00011,20.3503]
[1778663212687,34.42,81295.12,0.0,0.19801,0.00011,20.3503]
[1778663212696,34.42,81295.12,0.0,0.19801,0.00011,20.3503]
[1778663212697,34.42,81295.12,0.0,0.19801,0.00011,20.3503]
[1778663212768,34.42,81295.12,0.0,0.19801,0.00011,20.3503]
[1778663213087,34.42,81295.12,0.0,0.19802,0.00011,20.35079]
[1778663218110,34.43,81295.9,0.0,0.19812,0.00011,20.35734]
[1778663221756,34.44,81297.18,0.0,0.19835,0.00011,20.3717]
[1778663221766,34.44,81297.18,0.0,0.19835,0.00011,20.3717]
[1778663221788,34.44,81297.18,0.0,0.19835,0.00011,20.3717]
[1778663221867,34.44,81296.9,0.0,0.19832,0.00011,20.36971]
[1778663223808,34.44,81296.9,0.0,0.19832,0.00011,20.36994]
[1778663223845,34.44,81296.9,0.0,0.19832,0.00011,20.36994]
[1778663225878,34.45,81297.66,0.0,0.19845,0.00011,20.37807]
[1778663226136,34.46,81298.69,0.0,0.19864,0.00011,20.38994]
[1778663231168,34.47,81298.11,0.0,0.19865,0.00011,20.39063]
[1778663236216,34.47,81298.19,0.0,0.19868,0.00011,20.3925]
[1778663240030,34.47,81298.7,0.0,0.19875,0.00011,20.39679]
[1778663245047,34.47,81298.92,0.0,0.19879,0.00011,20.39948]
[1778663250059,34.48,81300.47,0.0,0.19898,0.00011,20.41161]
[1778663254579,34.48,81302.75,0.0,0.19923,0.00011,20.42486]
[1778663255113,34.48,81302.75,0.0,0.19923,0.00011,20.42486]
[1778663254937,34.48,81302.82,0.0,0.19923,0.00011,20.42536]
[1778663259972,34.48,81302.68,0.0,0.19925,0.00011,20.42655]
[1778663261887,34.48,81301.32,0.0,0.1991,0.00011,20.41691]
[1778663262746,34.49,81301.5,0.0,0.19913,0.00011,20.41889]
[1778663262994,34.49,81301.53,0.0,0.19914,0.00011,20.4191]
[1778663265269,34.49,81301.8,0.0,0.19918,0.00011,20.42171]
[1778663268899,34.49,81301.54,0.0,0.19917,0.00011,20.4209]
[1778663269114,34.49,81301.54,0.0,0.19917,0.00011,20.4209]
[1778663269138,34.49,81301.54,0.0,0.19917,0.00011,20.4209]
[1778663269208,34.49,81301.15,0.0,0.19913,0.00011,20.41883]
[1778663270952,34.49,81301.15,0.0,0.19914,0.00011,20.41917]
[1778663270980,34.49,81301.15,0.0,0.19914,0.00011,20.41917]
[1778663276085,34.5,81297.92,0.0,0.19882,0.00011,20.39835]
[1778663281120,34.5,81297.73,0.0,0.19882,0.00011,20.39873]
[1778663286155,34.5,81296.07,0.0,0.19867,0.00011,20.38867]
[1778663291189,34.51,81293.93,0.0,0.19846,0.00011,20.37519]
[1778663295518,34.51,81293.62,0.0,0.19845,0.00011,20.37439]
[1778663296227,34.51,81293.21,0.0,0.19841,0.00011,20.37183]
[1778663301235,34.52,81292.0,0.0,0.1983,0.00011,20.36497]
[1778663306264,34.52,81291.45,0.0,0.19827,0.00011,20.36283]
[1778663311275,34.52,81290.66,0.0,0.19818,0.00011,20.35478]
[1778663316325,34.53,81291.0,0.0,0.19825,0.00011,20.35892]
[1778663318534,34.53,81289.75,0.0,0.19812,0.00011,20.35076]
[1778663320161,34.53,81280.61,0.0,0.19712,0.00011,20.28611]
[1778663320184,34.53,81277.14,0.0,0.19674,0.00011,20.26174]
[1778663321354,34.53,81276.36,0.0,0.19665,0.00011,20.25621]
[1778663322210,34.53,81276.36,0.0,0.19665,0.00011,20.25621]
[1778663322215,34.53,81276.36,0.0,0.19665,0.00011,20.25621]
[1778663321526,34.53,81276.08,0.0,0.19663,0.00011,20.25451]
[1778663322390,34.53,81276.08,0.0,0.19663,0.00011,20.25451]
[1778663322408,34.53,81276.08,0.0,0.19663,0.00011,20.25482]
[1778663327442,34.55,81274.95,0.0,0.19662,0.00011,20.25389]
[1778663328359,34.55,81274.95,0.0,0.19662,0.00011,20.25389]
[1778663328772,34.55,81274.95,0.0,0.19662,0.00011,20.25389]
[1778663328843,34.55,81274.95,0.0,0.19662,0.00011,20.25389]
[1778663329042,34.55,81273.85,0.0,0.19651,0.00011,20.2464]
[1778663334524,34.55,81272.9,0.0,0.19643,0.00011,20.24123]
[1778663334888,34.55,81272.9,0.0,0.19643,0.00011,20.24123]
[1778663335272,34.55,81277.73,0.0,0.19696,0.00011,20.27582]
[1778663335476,34.55,81277.73,0.0,0.19696,0.00011,20.27582]
[1778663335490,34.55,81277.73,0.0,0.19696,0.00011,20.27582]
[1778663335523,34.55,81277.73,0.0,0.19696,0.00011,20.27582]
[1778663335562,34.55,81277.73,0.0,0.19696,0.00011,20.27582]
[1778663335689,34.55,81277.73,0.0,0.19696,0.00011,20.27582]
[1778663335710,34.55,81277.73,0.0,0.19696,0.00011,20.27582]
[1778663335896,34.55,81277.73,0.0,0.19696,0.00011,20.27582]
[1778663335920,34.55,81277.73,0.0,0.19696,0.00011,20.27582]
[1778663336121,34.55,81277.73,0.0,0.19696,0.00011,20.27582]
[1778663336137,34.55,81277.73,0.0,0.19696,0.00011,20.27582]
[1778663336210,34.55,81285.75,0.0,0.19785,0.00011,20.33328]
[1778663336393,34.55,81285.75,0.0,0.19785,0.00011,20.33328]
[1778663336432,34.55,81285.75,0.0,0.19785,0.00011,20.33328]
[1778663336603,34.55,81285.75,0.0,0.19785,0.00011,20.33328]
[1778663336617,34.55,81285.75,0.0,0.19785,0.00011,20.33328]
[1778663336817,34.55,81285.75,0.0,0.19785,0.00011,20.33328]
[1778663336905,34.55,81283.55,0.0,0.19762,0.00011,20.31789]
[1778663337608,34.55,81283.55,0.0,0.19762,0.00011,20.31789]
[1778663337629,34.55,81283.55,0.0,0.19762,0.00011,20.31789]
[1778663337633,34.55,81283.55,0.0,0.19762,0.00011,20.31789]
[1778663337638,34.55,81283.55,0.0,0.19762,0.00011,20.31789]
[1778663337659,34.55,81283.55,0.0,0.19762,0.00011,20.31789]
[1778663337718,34.55,81283.55,0.0,0.19762,0.00011,20.31789]
[1778663337817,34.56,81282.2,0.0,0.19747,0.00011,20.30856]
[1778663338595,34.56,81282.2,0.0,0.19747,0.00011,20.30856]
[1778663338633,34.56,81282.2,0.0,0.19747,0.00011,20.30856]
[1778663338764,34.56,81282.64,0.0,0.19752,0.00011,20.31192]
[1778663344317,34.56,81279.74,0.0,0.19722,0.00011,20.29265]
[1778663344450,34.56,81279.74,0.0,0.19722,0.00011,20.29265]
[1778663344896,34.56,81279.21,0.0,0.19717,0.00011,20.28916]
[1778663351240,34.57,81270.02,0.0,0.19623,0.00011,20.22803]
[1778663356254,34.58,81265.1,0.0,0.19578,0.00011,20.19908]
[1778663359110,34.6,81262.39,0.0,0.1956,0.00011,20.18711]
[1778663359301,34.61,81259.06,0.0,0.19533,0.00011,20.1689]
[1778663364099,34.65,81257.28,0.0,0.19538,0.00011,20.17183]
[1778663364189,34.66,81246.79,0.0,0.19434,0.00011,20.10369]
[1778663369492,34.68,81242.87,0.0,0.19403,0.00011,20.08332]
[1778663374779,34.68,81248.37,0.0,0.19464,0.00011,20.12101]
[1778663375470,34.68,81248.91,0.0,0.19471,0.00011,20.12541]
[1778663375617,34.69,81248.91,0.0,0.19472,0.00011,20.12616]
[1778663380816,34.78,81252.07,0.0,0.19571,0.00011,20.18908]
[1778663385722,34.86,81251.19,0.0,0.19618,0.00011,20.21824]
[1778663391893,34.89,81252.05,0.0,0.1965,0.00011,20.23795]
[1778663396897,34.89,81253.25,0.0,0.19667,0.00011,20.24907]
[1778663401964,34.9,81256.42,0.0,0.19708,0.00011,20.27529]
[1778663406999,34.91,81257.23,0.0,0.19722,0.00011,20.28408]
[1778663409242,34.91,81257.68,0.0,0.19727,0.00011,20.28785]
[1778663414830,34.92,81257.67,0.0,0.19733,0.00011,20.29138]
[1778663421102,34.93,81258.01,0.0,0.19743,0.00011,20.2979]
[1778663426133,34.94,81254.3,0.0,0.19708,0.00011,20.27493]
[1778663431169,34.94,81251.81,0.0,0.19683,0.00011,20.25646]
[1778663432148,34.94,81251.81,0.0,0.19683,0.00011,20.25646]
[1778663432247,34.95,81247.04,0.0,0.19634,0.00011,20.22429]
[1778663437569,34.96,81248.64,0.0,0.19662,0.00011,20.24249]
[1778663443097,34.97,81258.69,0.0,0.19775,0.00011,20.31522]
[1778663443110,34.97,81258.69,0.0,0.19775,0.00011,20.31522]
[1778663443343,34.97,81257.47,0.0,0.19762,0.00011,20.30709]
[1778663443839,34.97,81257.47,0.0,0.19762,0.00011,20.30709]
[1778663443909,34.97,81257.47,0.0,0.19762,0.00011,20.30709]
[1778663444264,34.97,81257.47,0.0,0.19763,0.00011,20.30749]
[1778663445869,34.97,81260.09,0.0,0.19793,0.00011,20.32701]
[1778663446277,34.97,81260.09,0.0,0.19793,0.00011,20.32701]
[1778663451312,34.99,81260.63,0.0,0.19813,0.00011,20.33917]
[1778663452568,34.99,81260.63,0.0,0.19813,0.00011,20.33917]
[1778663452580,34.99,81260.63,0.0,0.19813,0.00011,20.33917]
[1778663452797,34.99,81260.02,0.0,0.19807,0.00011,20.33545]
[1778663457894,35.0,81258.08,0.0,0.1979,0.00011,20.3246]
[1778663459225,35.0,81256.44,0.0,0.19772,0.00011,20.31312]
[1778663459529,35.0,81253.9,0.0,0.19747,0.00011,20.29647]
[1778663460375,35.0,81253.54,0.0,0.19744,0.00011,20.29453]
[1778663465410,35.03,81250.31,0.0,0.1973,0.00011,20.2854]
[1778663471045,35.04,81251.01,0.0,0.19741,0.00011,20.29197]
[1778663476487,35.07,81249.93,0.0,0.19751,0.00011,20.29838]
[1778663481521,35.09,81247.98,0.0,0.19742,0.00011,20.29204]
[1778663486557,35.09,81247.76,0.0,0.19744,0.00011,20.29301]
[1778663491591,35.12,81246.24,0.0,0.19742,0.00011,20.28921]
[1778663496628,35.13,81246.69,0.0,0.19751,0.00011,20.29527]
[1778663501664,35.13,81247.6,0.0,0.19765,0.00011,20.30396]
[1778663507706,35.14,81247.34,0.0,0.19767,0.00011,20.3049]
[1778663512741,35.14,81244.25,0.0,0.19736,0.00011,20.2852]
[1778663517776,35.15,81243.53,0.0,0.19733,0.00011,20.2829]
[1778663522811,35.15,81244.0,0.0,0.19741,0.00011,20.28798]
[1778663527847,35.16,81243.01,0.0,0.19734,0.00011,20.28329]
[1778663532881,35.16,81243.08,0.0,0.19739,0.00011,20.28646]
[1778663537918,35.17,81240.08,0.0,0.1971,0.00011,20.2678]
[1778663542954,35.17,81236.94,0.0,0.19679,0.00011,20.24787]
[1778663547990,35.18,81235.53,0.0,0.19668,0.00011,20.24054]
[1778663553074,35.18,81235.83,0.0,0.19673,0.00011,20.24106]
[1778663558137,35.19,81239.27,0.0,0.19714,0.00011,20.26752]
[1778663564103,35.2,81239.32,0.0,0.19719,0.00011,20.27081]
[1778663569138,35.2,81236.83,0.0,0.19695,0.00011,20.2556]
[1778663574174,35.21,81239.77,0.0,0.1973,0.00011,20.27791]
[1778663579208,35.21,81239.06,0.0,0.19725,0.00011,20.27476]
[1778663584243,35.22,81242.84,0.0,0.1977,0.00011,20.30324]
[1778663589278,35.22,81241.07,0.0,0.19753,0.00011,20.29267]
[1778663594313,35.22,81241.54,0.0,0.19761,0.00011,20.29774]
[1778663599350,35.23,81243.44,0.0,0.19785,0.00011,20.31277]
[1778663604384,35.23,81247.36,0.0,0.1983,0.00011,20.34147]
[1778663604735,35.23,81247.36,0.0,0.1983,0.00011,20.34147]
[1778663604828,35.23,81247.36,0.0,0.1983,0.00011,20.34147]
[1778663605391,35.23,81247.03,0.0,0.19827,0.00011,20.33953]
[1778663610426,35.24,81246.14,0.0,0.1982,0.00011,20.33553]
[1778663615461,35.24,81246.05,0.0,0.1982,0.00011,20.33294]
[1778663621504,35.25,81245.24,0.0,0.19814,0.00011,20.32917]
[1778663626539,35.25,81243.58,0.0,0.19799,0.00011,20.3195]
[1778663632580,35.26,81243.58,0.0,0.19803,0.00011,20.32174]
[1778663639631,35.26,81243.37,0.0,0.19805,0.00011,20.32288]
[1778663644896,35.27,81244.12,0.0,0.19816,0.00011,20.32991]
[1778663650708,35.27,81243.78,0.0,0.19816,0.00011,20.3297]
[1778663654662,35.27,81243.75,0.0,0.19818,0.00011,20.33091]
[1778663655341,35.27,81243.75,0.0,0.19818,0.00011,20.33091]
[1778663655468,35.28,81242.47,0.0,0.19805,0.00011,20.32239]
[1778663658685,35.28,81244.42,0.0,0.19827,0.00011,20.33666]
[1778663658764,35.28,81244.42,0.0,0.19827,0.00011,20.33703]
[1778663665037,35.28,81240.82,0.0,0.19792,0.00011,20.31441]
[1778663670955,35.29,81237.42,0.0,0.19759,0.00011,20.29285]
[1778663671024,35.29,81237.42,0.0,0.19759,0.00011,20.29285]
[1778663671236,35.29,81237.42,0.0,0.19759,0.00011,20.29285]
[1778663671359,35.29,81237.42,0.0,0.19759,0.00011,20.29285]
[1778663671578,35.29,81234.34,0.0,0.19724,0.00011,20.26812]
[1778663673548,35.29,81220.78,0.0,0.1958,0.00011,20.17485]
[1778663674519,35.29,81220.78,0.0,0.1958,0.00011,20.17485]
[1778663675832,35.29,81224.57,0.0,0.19622,0.00011,20.20193]
[1778663676615,35.29,81226.28,0.0,0.19641,0.00011,20.21413]
[1778663681690,35.3,81223.99,0.0,0.19618,0.00011,20.19946]
[1778663686071,35.3,81219.62,0.0,0.19574,0.00011,20.17067]
[1778663686102,35.3,81219.62,0.0,0.19574,0.00011,20.17067]
[1778663686210,35.3,81219.62,0.0,0.19574,0.00011,20.17067]
[1778663686311,35.3,81219.35,0.0,0.19571,0.00011,20.16879]
[1778663692840,35.3,81218.53,0.0,0.19564,0.00011,20.16409]
[1778663694269,35.31,81218.36,0.0,0.19564,0.00011,20.16389]
[1778663694598,35.31,81217.27,0.0,0.19553,0.00011,20.15729]
[1778663696303,35.31,81218.78,0.0,0.1957,0.00011,20.16811]
[1778663698342,35.31,81216.43,0.0,0.19545,0.00011,20.15208]
[1778663698350,35.31,81216.43,0.0,0.19545,0.00011,20.15208]
[1778663698356,35.31,81216.43,0.0,0.19545,0.00011,20.15208]
[1778663698436,35.31,81216.43,0.0,0.19545,0.00011,20.15208]
[1778663698657,35.31,81216.49,0.0,0.19547,0.00011,20.15283]
[1778663701038,35.31,81216.36,0.0,0.19546,0.00011,20.15225]
[1778663701043,35.31,81216.36,0.0,0.19546,0.00011,20.15225]
[1778663701642,35.31,81221.27,0.0,0.196,0.00011,20.18729]
[1778663706653,35.32,81225.73,0.0,0.19649,0.00011,20.21915]
[1778663711683,35.32,81224.05,0.0,0.19633,0.00011,20.20849]
[1778663716712,35.32,81224.07,0.0,0.19635,0.00011,20.20976]
[1778663721745,35.32,81223.91,0.0,0.19634,0.00011,20.20936]
[1778663726758,35.32,81218.05,0.0,0.19573,0.00011,20.16951]
[1778663731505,35.33,81207.5,0.0,0.19458,0.00011,20.09282]
[1778663732305,35.33,81207.5,0.0,0.19458,0.00011,20.09282]
[1778663732482,35.33,81207.5,0.0,0.19458,0.00011,20.09282]
[1778663732618,35.33,81204.76,0.0,0.1943,0.00011,20.07458]
[1778663734786,35.33,81201.45,0.0,0.19395,0.00011,20.05154]
[1778663735264,35.33,81201.45,0.0,0.19395,0.00011,20.05154]
[1778663741344,35.33,81203.07,0.0,0.19417,0.00011,20.06551]
[1778663744559,35.33,81205.49,0.0,0.19443,0.00011,20.08265]
[1778663745525,35.34,81205.53,0.0,0.19444,0.00011,20.0835]
[1778663745530,35.34,81205.87,0.0,0.19448,0.00011,20.08587]
[1778663748195,35.34,81205.54,0.0,0.19446,0.00011,20.08443]
[1778663748506,35.34,81205.54,0.0,0.19446,0.00011,20.08443]
[1778663748733,35.34,81210.52,0.0,0.19499,0.00011,20.11907]
[1778663748848,35.34,81210.52,0.0,0.19499,0.00011,20.11907]
[1778663749016,35.34,81210.52,0.0,0.19499,0.00011,20.11907]
[1778663749144,35.34,81210.52,0.0,0.19499,0.00011,20.11907]
[1778663749218,35.34,81210.52,0.0,0.19499,0.00011,20.11907]
[1778663749392,35.34,81210.52,0.0,0.19499,0.00011,20.11907]
[1778663749432,35.34,81210.52,0.0,0.19499,0.00011,20.11907]
[1778663749599,35.34,81210.52,0.0,0.19499,0.00011,20.11907]
[1778663749672,35.34,81210.52,0.0,0.19499,0.00011,20.11907]
[1778663749697,35.34,81216.67,0.0,0.19566,0.00011,20.16268]
[1778663749828,35.34,81216.67,0.0,0.19566,0.00011,20.16268]
[1778663749928,35.34,81216.67,0.0,0.19566,0.00011,20.16268]
[1778663750043,35.34,81216.67,0.0,0.19566,0.00011,20.16268]
[1778663750411,35.34,81216.67,0.0,0.19566,0.00011,20.16268]
[1778663751298,35.34,81216.67,0.0,0.19566,0.00011,20.16268]
[1778663751614,35.34,81220.75,0.0,0.1961,0.00011,20.19124]
[1778663757319,35.34,81219.11,0.0,0.19594,0.00011,20.18071]
[1778663762498,35.34,81213.91,0.0,0.1954,0.00011,20.1456]
[1778663767532,35.35,81215.23,0.0,0.19555,0.00011,20.15572]
[1778663771142,35.35,81214.55,0.0,0.19549,0.00011,20.15137]
[1778663772200,35.35,81214.5,0.0,0.19549,0.00011,20.1514]
[1778663773300,35.35,81206.62,0.0,0.19465,0.00011,20.09681]
[1778663778609,35.35,81206.5,0.0,0.19466,0.00011,20.09739]
[1778663783644,35.36,81207.28,0.0,0.19477,0.00011,20.10468]
[1778663788680,35.36,81206.69,0.0,0.19473,0.00011,20.10165]
[1778663791166,35.36,81206.66,0.0,0.19473,0.00011,20.10199]
[1778663794706,35.36,81209.28,0.0,0.195,0.00011,20.11681]
[1778663799756,35.37,81210.29,0.0,0.19513,0.00011,20.12552]
[1778663804791,35.37,81209.89,0.0,0.19511,0.00011,20.12387]
[1778663809826,35.37,81209.7,0.0,0.1951,0.00011,20.12346]
[1778663814861,35.37,81209.63,0.0,0.19511,0.00011,20.1241]
[1778663819896,35.38,81208.2,0.0,0.19498,0.00011,20.11554]
[1778663825938,35.38,81208.72,0.0,0.19505,0.00011,20.12031]
[1778663830974,35.38,81208.76,0.0,0.19508,0.00011,20.12197]
[1778663836017,35.38,81211.53,0.0,0.19539,0.00011,20.14214]
[1778663841047,35.39,81208.35,0.0,0.19507,0.00011,20.1212]
[1778663846082,35.39,81209.47,0.0,0.19521,0.00011,20.13016]
[1778663851117,35.39,81209.48,0.0,0.1952,0.00011,20.12718]
[1778663856418,35.39,81208.9,0.0,0.19515,0.00011,20.12408]
[1778663858280,35.4,81208.92,0.0,0.19516,0.00011,20.1247]
[1778663858767,35.4,81208.92,0.0,0.19516,0.00011,20.1247]
[1778663858840,35.4,81209.28,0.0,0.19521,0.00011,20.12768]
[1778663858863,35.4,81209.28,0.0,0.19521,0.00011,20.12768]
[1778663865721,35.4,81203.85,0.0,0.19465,0.00011,20.09148]
[1778663866273,35.4,81204.28,0.0,0.19471,0.00011,20.095]
[1778663870721,35.4,81206.32,0.0,0.19494,0.00011,20.10995]
[1778663876296,35.41,81200.65,0.0,0.19436,0.00011,20.07228]
[1778663881333,35.41,81197.62,0.0,0.19406,0.00011,20.05273]
[1778663886366,35.41,81198.05,0.0,0.19413,0.00011,20.05717]
[1778663893415,35.42,81196.12,0.0,0.19396,0.00011,20.04597]
[1778663898450,35.42,81192.69,0.0,0.19361,0.00011,20.02325]
[1778663903485,35.42,81191.61,0.0,0.19352,0.00011,20.0172]
[1778663908521,35.43,81191.39,0.0,0.19352,0.00011,20.01739]
[1778663913556,35.43,81192.22,0.0,0.19361,0.00011,20.02044]
[1778663918600,35.43,81197.24,0.0,0.19415,0.00011,20.05603]
[1778663924634,35.44,81198.37,0.0,0.1943,0.00011,20.06586]
[1778663929890,35.44,81200.98,0.0,0.1946,0.00011,20.08522]
[1778663935710,35.44,81199.91,0.0,0.19451,0.00011,20.07908]
[1778663940747,35.45,81196.25,0.0,0.19414,0.00011,20.05536]
[1778663945780,35.45,81196.92,0.0,0.19424,0.00011,20.06146]
[1778663950816,35.45,81194.09,0.0,0.19396,0.00011,20.04352]
[1778663957810,35.46,81193.4,0.0,0.1939,0.00011,20.0396]
[1778663960417,35.46,81184.64,0.0,0.193,0.00011,19.98059]
[1778663960438,35.46,81184.64,0.0,0.193,0.00011,19.98059]
[1778663960516,35.46,81184.64,0.0,0.193,0.00011,19.98059]
[1778663960528,35.46,81184.64,0.0,0.193,0.00011,19.98059]
[1778663960885,35.46,81183.6,0.0,0.1929,0.00011,19.97371]
[1778663966927,35.46,81181.29,0.0,0.19267,0.00011,19.9589]
[1778663967298,35.46,81181.29,0.0,0.19267,0.00011,19.9589]
[1778663967398,35.46,81181.29,0.0,0.19267,0.00011,19.9589]
[1778663972969,35.47,81183.75,0.0,0.19294,0.00011,19.97384]
[1778663979012,35.47,81183.33,0.0,0.19292,0.00011,19.97285]
[1778663981380,35.47,81181.9,0.0,0.19278,0.00011,19.9633]
[1778663981934,35.48,81181.25,0.0,0.19272,0.00011,19.95957]
[1778663985009,35.48,81181.87,0.0,0.19281,0.00011,19.96507]
[1778663985018,35.48,81181.87,0.0,0.19281,0.00011,19.96507]
[1778663985037,35.48,81181.87,0.0,0.19281,0.00011,19.96507]
[1778663985078,35.48,81181.87,0.0,0.19281,0.00011,19.96507]
[1778663985179,35.48,81183.0,0.0,0.19293,0.00011,19.97292]
[1778663990311,35.48,81185.11,0.0,0.19318,0.00011,19.98952]
[1778663996130,35.49,81192.2,0.0,0.19397,0.00011,20.04091]
[1778664001165,35.49,81192.88,0.0,0.19407,0.00011,20.04735]
[1778664006200,35.5,81194.29,0.0,0.19424,0.00011,20.05883]
[1778664011235,35.5,81194.04,0.0,0.19424,0.00011,20.05879]
[1778664016272,35.51,81194.17,0.0,0.19429,0.00011,20.06173]
[1778664021306,35.51,81190.6,0.0,0.19393,0.00011,20.03842]
[1778664027348,35.51,81189.96,0.0,0.19391,0.00011,20.03663]
[1778664032386,35.52,81189.45,0.0,0.19386,0.00011,20.03078]
[1778664037421,35.52,81189.17,0.0,0.19385,0.00011,20.03036]
[1778664042469,35.53,81189.63,0.0,0.19393,0.00011,20.03545]
[1778664047494,35.53,81188.41,0.0,0.19384,0.00011,20.02926]
[1778664052529,35.54,81187.73,0.0,0.19379,0.00011,20.02645]
[1778664057806,35.54,81181.56,0.0,0.19316,0.00011,19.98528]
[1778664062898,35.54,81181.0,0.0,0.19313,0.00011,19.98266]
[1778664068641,35.55,81180.61,0.0,0.19311,0.00011,19.98158]
[1778664073678,35.55,81182.42,0.0,0.19332,0.00011,19.99523]
[1778664078716,35.55,81183.29,0.0,0.19343,0.00011,20.00231]
[1778664083746,35.55,81181.53,0.0,0.19327,0.00011,19.99175]
[1778664087864,35.56,81182.29,0.0,0.19336,0.00011,19.99782]
[1778664089790,35.56,81168.09,0.0,0.19187,0.00011,19.90012]
[1778664094824,35.56,81169.22,0.0,0.19198,0.00011,19.90501]
[1778664099863,35.56,81170.39,0.0,0.19212,0.00011,19.91425]
[1778664104897,35.57,81172.28,0.0,0.19233,0.00011,19.92813]
[1778664109936,35.57,81171.9,0.0,0.19231,0.00011,19.92645]
[1778664114971,35.57,81170.98,0.0,0.19224,0.00011,19.92153]
[1778664115954,35.57,81170.98,0.0,0.19224,0.00011,19.92153]
[1778664116130,35.57,81170.98,0.0,0.19224,0.00011,19.92153]
[1778664116131,35.57,81168.99,0.0,0.19203,0.00011,19.90775]
[1778664122023,35.57,81167.86,0.0,0.19193,0.00011,19.90162]
[1778664127061,35.58,81169.48,0.0,0.19212,0.00011,19.91389]
[1778664132094,35.58,81172.23,0.0,0.19243,0.00011,19.93415]
[1778664137131,35.58,81171.95,0.0,0.19242,0.00011,19.93366]
[1778664142166,35.59,81164.54,0.0,0.19166,0.00011,19.88352]
[1778664147200,35.59,81159.91,0.0,0.19121,0.00011,19.85339]
[1778664152566,35.59,81154.07,0.0,0.19059,0.0001,19.81015]
[1778664155692,35.6,81153.32,0.0,0.19052,0.0001,19.80606]
[1778664156083,35.6,81150.09,0.0,0.1902,0.0001,19.78442]
[1778664157811,35.6,81149.32,0.0,0.19012,0.0001,19.77946]
[1778664157887,35.6,81149.32,0.0,0.19012,0.0001,19.77946]
[1778664157988,35.6,81149.32,0.0,0.19012,0.0001,19.77946]
[1778664158619,35.6,81144.15,0.0,0.18958,0.0001,19.7436]
[1778664161842,35.6,81141.43,0.0,0.18932,0.0001,19.7259]
[1778664161974,35.6,81141.43,0.0,0.18932,0.0001,19.7259]
[1778664162041,35.6,81139.92,0.0,0.18917,0.0001,19.71623]
[1778664163916,35.6,81139.92,0.0,0.18917,0.0001,19.71623]
[1778664164080,35.6,81136.34,0.0,0.18881,0.0001,19.6918]
[1778664168495,35.61,81135.06,0.0,0.18869,0.0001,19.68419]
[1778664168873,35.61,81134.86,0.0,0.18868,0.0001,19.68323]
[1778664170776,35.61,81134.86,0.0,0.18869,0.0001,19.68405]
[1778664170793,35.61,81134.86,0.0,0.18869,0.0001,19.68405]
[1778664170930,35.61,81134.86,0.0,0.18869,0.0001,19.68405]
[1778664171143,35.61,81134.86,0.0,0.18869,0.0001,19.68405]
[1778664170978,35.61,81145.08,0.0,0.18976,0.0001,19.75537]
[1778664171321,35.61,81145.08,0.0,0.18976,0.0001,19.75537]
[1778664171345,35.61,81145.08,0.0,0.18976,0.0001,19.75537]
[1778664171447,35.61,81145.08,0.0,0.18976,0.0001,19.75537]
[1778664171586,35.61,81145.08,0.0,0.18976,0.0001,19.75537]
[1778664171645,35.61,81145.08,0.0,0.18976,0.0001,19.75537]
[1778664171794,35.61,81145.08,0.0,0.18976,0.0001,19.75537]
[1778664171979,35.61,81145.08,0.0,0.18976,0.0001,19.75537]
[1778664172043,35.61,81145.08,0.0,0.18976,0.0001,19.75537]
[1778664172125,35.61,81156.85,0.0,0.19101,0.0001,19.83783]
[1778664173247,35.61,81163.69,0.0,0.19173,0.00011,19.8852]
[1778664173575,35.61,81163.71,0.0,0.19173,0.00011,19.88534]
[1778664176456,35.62,81162.69,0.0,0.19164,0.00011,19.87929]
[1778664181470,35.62,81157.08,0.0,0.19108,0.0001,19.84229]
[1778664181537,35.62,81157.08,0.0,0.19108,0.0001,19.84229]
[1778664182194,35.62,81157.28,0.0,0.19111,0.0001,19.84405]
[1778664182388,35.62,81157.28,0.0,0.19111,0.0001,19.84405]
[1778664182895,35.62,81157.28,0.0,0.19111,0.0001,19.84405]
[1778664182903,35.62,81156.53,0.0,0.19103,0.0001,19.83885]
[1778664189495,35.63,81155.04,0.0,0.19091,0.0001,19.83116]
[1778664194530,35.63,81158.74,0.0,0.19133,0.0001,19.8588]
[1778664199565,35.64,81161.7,0.0,0.19167,0.00011,19.8813]
[1778664204600,35.64,81164.17,0.0,0.19197,0.00011,19.90037]
[1778664209637,35.64,81168.26,0.0,0.19243,0.00011,19.93053]
[1778664214672,35.65,81169.45,0.0,0.19254,0.00011,19.936]
[1778664219702,35.65,81169.47,0.0,0.19256,0.00011,19.93695]
[1778664225750,35.65,81164.38,0.0,0.19205,0.00011,19.90334]
[1778664230135,35.65,81161.73,0.0,0.19178,0.00011,19.88583]
[1778664230616,35.66,81160.98,0.0,0.19171,0.00011,19.88122]
[1778664230623,35.66,81160.98,0.0,0.19171,0.00011,19.88122]
[1778664230666,35.66,81160.98,0.0,0.19171,0.00011,19.88122]
[1778664230888,35.66,81153.17,0.0,0.19089,0.0001,19.82719]
[1778664233791,35.66,81147.75,0.0,0.19034,0.0001,19.79031]
[1778664233809,35.66,81145.89,0.0,0.19015,0.0001,19.77781]
[1778664238826,35.66,81143.59,0.0,0.18994,0.0001,19.76405]
[1778664243843,35.67,81141.39,0.0,0.18973,0.0001,19.75017]
[1778664248332,35.67,81139.77,0.0,0.18958,0.0001,19.74028]
[1778664248939,35.67,81139.17,0.0,0.18953,0.0001,19.73645]
[1778664253939,35.67,81135.07,0.0,0.18912,0.0001,19.70968]
[1778664258943,35.68,81132.45,0.0,0.18888,0.0001,19.69326]
[1778664260237,35.68,81133.87,0.0,0.18903,0.0001,19.70344]
[1778664261025,35.68,81135.49,0.0,0.18921,0.0001,19.715]
[1778664261948,35.68,81135.49,0.0,0.18921,0.0001,19.715]
[1778664261952,35.68,81135.49,0.0,0.18921,0.0001,19.715]
[1778664262017,35.68,81135.49,0.0,0.18921,0.0001,19.715]
[1778664262117,35.68,81135.49,0.0,0.18921,0.0001,19.715]
[1778664262166,35.68,81135.49,0.0,0.18921,0.0001,19.715]
[1778664262289,35.68,81135.49,0.0,0.18921,0.0001,19.715]
[1778664262174,35.68,81134.29,0.0,0.18909,0.0001,19.70731]
[1778664262318,35.68,81134.29,0.0,0.18909,0.0001,19.70731]
[1778664264326,35.68,81133.95,0.0,0.18906,0.0001,19.70553]
[1778664265186,35.68,81132.68,0.0,0.18894,0.0001,19.69701]
[1778664270208,35.68,81131.76,0.0,0.18886,0.0001,19.69172]
[1778664275213,35.69,81129.72,0.0,0.18864,0.0001,19.67474]
[1778664280303,35.69,81131.5,0.0,0.18884,0.0001,19.68841]
[1778664285318,35.69,81129.98,0.0,0.18871,0.0001,19.67942]
[1778664288419,35.7,81129.1,0.0,0.18863,0.0001,19.67409]
[1778664289261,35.7,81130.63,0.0,0.18879,0.0001,19.68494]
[1778664294314,35.7,81131.51,0.0,0.1889,0.0001,19.69199]
[1778664299326,35.7,81130.94,0.0,0.18886,0.0001,19.68939]
[1778664304348,35.7,81130.29,0.0,0.18881,0.0001,19.68602]
[1778664309355,35.71,81137.1,0.0,0.18954,0.0001,19.73446]
[1778664314375,35.71,81136.06,0.0,0.18944,0.0001,19.72808]
[1778664319393,35.71,81134.91,0.0,0.18934,0.0001,19.72114]
[1778664324421,35.71,81133.55,0.0,0.18922,0.0001,19.7128]
[1778664329428,35.72,81127.46,0.0,0.1886,0.0001,19.6719]
[1778664332846,35.72,81127.03,0.0,0.18853,0.0001,19.66515]
[1778664332899,35.72,81127.46,0.0,0.18858,0.0001,19.66813]
[1778664338578,35.72,81121.28,0.0,0.18796,0.0001,19.62679]
[1778664344215,35.72,81125.11,0.0,0.18837,0.0001,19.65426]
[1778664344282,35.72,81125.09,0.0,0.18838,0.0001,19.65458]
[1778664350836,35.73,81125.57,0.0,0.18845,0.0001,19.65926]
[1778664356704,35.73,81126.02,0.0,0.18852,0.0001,19.66374]
[1778664361865,35.73,81130.81,0.0,0.18903,0.0001,19.69777]
[1778664367895,35.73,81134.78,0.0,0.18946,0.0001,19.7262]
[1778664373992,35.74,81137.86,0.0,0.18979,0.0001,19.74851]
[1778664379866,35.74,81138.23,0.0,0.18985,0.0001,19.75227]
[1778664381109,35.74,81138.23,0.0,0.18985,0.0001,19.75227]
[1778664381116,35.74,81138.36,0.0,0.18987,0.0001,19.75334]
[1778664384374,35.74,81137.26,0.0,0.18976,0.0001,19.74609]
[1778664384902,35.74,81136.65,0.0,0.1897,0.0001,19.74223]
[1778664387934,35.74,81150.63,0.0,0.19117,0.0001,19.83925]
[1778664392958,35.74,81157.98,0.0,0.19191,0.0001,19.88609]
[1778664394806,35.74,81158.62,0.0,0.19198,0.0001,19.89054]
[1778664394971,35.74,81157.08,0.0,0.19182,0.0001,19.87996]
[1778664400019,35.74,81152.88,0.0,0.19139,0.0001,19.85149]
[1778664401180,35.74,81152.88,0.0,0.19139,0.0001,19.85149]
[1778664401190,35.74,81152.75,0.0,0.19138,0.0001,19.85083]
[1778664408068,35.75,81153.31,0.0,0.19145,0.0001,19.85544]
[1778664413106,35.75,81153.45,0.0,0.19147,0.0001,19.85703]
[1778664418140,35.75,81157.06,0.0,0.19186,0.0001,19.88252]
[1778664423175,35.75,81160.58,0.0,0.19224,0.0001,19.90727]
[1778664428912,35.75,81163.59,0.0,0.19256,0.00011,19.92829]
[1778664434257,35.75,81164.14,0.0,0.19262,0.00011,19.93248]
[1778664439292,35.75,81165.3,0.0,0.19275,0.00011,19.94085]
[1778664444327,35.75,81168.06,0.0,0.19304,0.00011,19.96022]
[1778664449363,35.75,81169.55,0.0,0.19321,0.00011,19.97083]
[1778664454370,35.76,81171.65,0.0,0.1934,0.00011,19.98136]
[1778664460357,35.76,81176.52,0.0,0.19392,0.00011,20.01518]
[1778664465474,35.76,81177.57,0.0,0.19404,0.00011,20.02262]
[1778664471295,35.76,81178.39,0.0,0.19412,0.00011,20.0284]
[1778664471343,35.76,81177.6,0.0,0.19404,0.00011,20.02304]
[1778664476551,35.76,81177.89,0.0,0.19408,0.00011,20.02528]
[1778664481579,35.76,81179.07,0.0,0.19421,0.00011,20.03368]
[1778664486600,35.76,81179.61,0.0,0.19427,0.00011,20.03767]
[1778664491616,35.76,81180.22,0.0,0.19434,0.00011,20.04217]
[1778664496630,35.76,81180.0,0.0,0.19432,0.00011,20.04098]
[1778664498255,35.76,81183.22,0.0,0.19466,0.00011,20.0632]
[1778664498261,35.76,81183.22,0.0,0.19466,0.00011,20.0632]
[1778664498435,35.76,81185.28,0.0,0.19488,0.00011,20.07743]
[1778664503740,35.76,81186.42,0.0,0.195,0.00011,20.08532]
[1778664508775,35.76,81185.27,0.0,0.19488,0.00011,20.0775]
[1778664513810,35.76,81183.4,0.0,0.19466,0.00011,20.06062]
[1778664518846,35.76,81182.7,0.0,0.19459,0.00011,20.05606]
[1778664523880,35.76,81182.38,0.0,0.19456,0.00011,20.05412]
[1778664528915,35.76,81182.03,0.0,0.19452,0.00011,20.05205]
[1778664533955,35.76,81184.97,0.0,0.19484,0.00011,20.07233]
[1778664538986,35.76,81183.4,0.0,0.19467,0.00011,20.06166]
[1778664544022,35.76,81184.02,0.0,0.19474,0.00011,20.06605]
[1778664549820,35.76,81184.16,0.0,0.19475,0.00011,20.06706]
[1778664555099,35.76,81183.65,0.0,0.1947,0.00011,20.06361]
[1778664560133,35.76,81180.67,0.0,0.19439,0.00011,20.04321]
[1778664565169,35.76,81177.19,0.0,0.19402,0.00011,20.0194]
[1778664570355,35.76,81176.4,0.0,0.19394,0.00011,20.0141]
[1778664573184,35.77,81171.82,0.0,0.19343,0.00011,19.97853]
[1778664573194,35.77,81171.82,0.0,0.19343,0.00011,19.97853]
[1778664573269,35.77,81171.82,0.0,0.19343,0.00011,19.97853]
[1778664573276,35.77,81171.82,0.0,0.19343,0.00011,19.97853]
[1778664573357,35.77,81171.82,0.0,0.19343,0.00011,19.97853]
[1778664573369,35.77,81168.65,0.0,0.1931,0.00011,19.95671]
[1778664578512,35.77,81162.3,0.0,0.19244,0.00011,19.91339]
[1778664580530,35.77,81162.37,0.0,0.19245,0.00011,19.9141]
[1778664580771,35.77,81162.11,0.0,0.19243,0.00011,19.91266]
[1778664586317,35.77,81159.52,0.0,0.19216,0.0001,19.8953]
[1778664591352,35.77,81156.96,0.0,0.1919,0.0001,19.87826]
[1778664596391,35.77,81155.15,0.0,0.19172,0.0001,19.86648]
[1778664601427,35.77,81152.96,0.0,0.19149,0.0001,19.85111]
[1778664606461,35.77,81159.0,0.0,0.19212,0.0001,19.89239]
[1778664607416,35.77,81159.0,0.0,0.19212,0.0001,19.89239]
[1778664607603,35.77,81165.32,0.0,0.19278,0.00011,19.93572]
[1778664612624,35.77,81166.35,0.0,0.19288,0.00011,19.94233]
[1778664614757,35.77,81163.18,0.0,0.19254,0.00011,19.91991]
[1778664614772,35.77,81163.18,0.0,0.19254,0.00011,19.91991]
[1778664614790,35.77,81163.18,0.0,0.19254,0.00011,19.91991]
[1778664614899,35.77,81163.18,0.0,0.19254,0.00011,19.91991]
[1778664615523,35.77,81163.18,0.0,0.19254,0.00011,19.9198]
[1778664620564,35.77,81162.92,0.0,0.1925,0.00011,19.91741]
[1778664625597,35.76,81161.57,0.0,0.19235,0.0001,19.90755]
[1778664630631,35.76,81165.02,0.0,0.1927,0.00011,19.93084]
[1778664635665,35.76,81168.46,0.0,0.19302,0.00011,19.94961]
[1778664636886,35.76,81168.46,0.0,0.19302,0.00011,19.94961]
[1778664637573,35.76,81171.76,0.0,0.19337,0.00011,19.97201]
[1778664642581,35.76,81174.7,0.0,0.19367,0.00011,19.99195]
[1778664647612,35.76,81178.49,0.0,0.19407,0.00011,20.01773]
[1778664652622,35.76,81178.38,0.0,0.19405,0.00011,20.01662]
[1778664657632,35.76,81181.71,0.0,0.19439,0.00011,20.03908]
[1778664658404,35.76,81180.17,0.0,0.19423,0.00011,20.02838]
[1778664658432,35.76,81180.17,0.0,0.19423,0.00011,20.02838]
[1778664658528,35.76,81180.17,0.0,0.19423,0.00011,20.02838]
[1778664658548,35.76,81180.17,0.0,0.19423,0.00011,20.02838]
[1778664658586,35.76,81180.17,0.0,0.19423,0.00011,20.02838]
[1778664658594,35.76,81180.17,0.0,0.19423,0.00011,20.02838]
[1778664658629,35.76,81180.17,0.0,0.19423,0.00011,20.02838]
[1778664658649,35.76,81180.17,0.0,0.19423,0.00011,20.02838]
[1778664658658,35.76,81180.17,0.0,0.19423,0.00011,20.02838]
[1778664658587,35.76,81178.68,0.0,0.19407,0.00011,20.01804]
[1778664658689,35.76,81178.68,0.0,0.19407,0.00011,20.01804]
[1778664658899,35.76,81178.68,0.0,0.19407,0.00011,20.01804]
[1778664658930,35.76,81178.68,0.0,0.19407,0.00011,20.01804]
[1778664659112,35.76,81178.68,0.0,0.19407,0.00011,20.01804]
[1778664659137,35.76,81178.68,0.0,0.19407,0.00011,20.01804]
[1778664659321,35.76,81178.68,0.0,0.19407,0.00011,20.01804]
[1778664659344,35.76,81178.68,0.0,0.19407,0.00011,20.01804]
[1778664659526,35.76,81178.68,0.0,0.19407,0.00011,20.01804]
[1778664659556,35.76,81178.68,0.0,0.19407,0.00011,20.01804]
[1778664659623,35.76,81165.11,0.0,0.19264,0.00011,19.92451]
[1778664659730,35.76,81165.11,0.0,0.19264,0.00011,19.92451]
[1778664659749,35.76,81165.11,0.0,0.19264,0.00011,19.92451]
[1778664659934,35.76,81165.11,0.0,0.19264,0.00011,19.92451]
[1778664660031,35.76,81161.51,0.0,0.19226,0.00011,19.8997]
[1778664665923,35.76,81165.07,0.0,0.19264,0.00011,19.9245]
[1778664665979,35.76,81165.07,0.0,0.19264,0.00011,19.9245]
[1778664666153,35.76,81165.11,0.0,0.19264,0.00011,19.92481]
[1778664667961,35.76,81165.11,0.0,0.19265,0.00011,19.92484]
[1778664668610,35.76,81165.14,0.0,0.19265,0.00011,19.92511]
[1778664670000,35.76,81164.37,0.0,0.19257,0.00011,19.91983]
[1778664670012,35.76,81164.37,0.0,0.19257,0.00011,19.91983]
[1778664670041,35.76,81164.37,0.0,0.19257,0.00011,19.91983]
[1778664670256,35.76,81164.83,0.0,0.19262,0.00011,19.923]
[1778664672028,35.76,81164.88,0.0,0.19262,0.00011,19.92337]
[1778664672067,35.76,81164.88,0.0,0.19262,0.00011,19.92337]
[1778664672229,35.76,81164.67,0.0,0.1926,0.00011,19.92195]
[1778664674095,35.76,81164.45,0.0,0.19258,0.00011,19.92046]
[1778664674129,35.76,81164.45,0.0,0.19258,0.00011,19.92046]
[1778664674427,35.76,81164.49,0.0,0.19258,0.00011,19.92076]
[1778664676107,35.76,81164.49,0.0,0.19258,0.00011,19.92078]
[1778664676134,35.76,81164.49,0.0,0.19258,0.00011,19.92078]
[1778664676298,35.76,81163.58,0.0,0.19249,0.00011,19.91454]
[1778664678197,35.76,81163.58,0.0,0.19249,0.00011,19.91454]
[1778664678235,35.76,81163.58,0.0,0.19249,0.00011,19.91454]
[1778664678419,35.76,81164.24,0.0,0.19256,0.00011,19.91909]
[1778664680232,35.76,81164.24,0.0,0.19256,0.00011,19.91908]
[1778664680262,35.76,81164.24,0.0,0.19256,0.00011,19.91908]
[1778664680345,35.76,81164.27,0.0,0.19256,0.00011,19.91928]
[1778664680920,35.76,81164.27,0.0,0.19256,0.00011,19.91928]
[1778664680958,35.76,81164.27,0.0,0.19256,0.00011,19.91928]
[1778664681088,35.76,81164.27,0.0,0.19256,0.00011,19.91928]
[1778664681117,35.76,81164.27,0.0,0.19256,0.00011,19.91928]
[1778664681193,35.76,81164.27,0.0,0.19256,0.00011,19.91928]
[1778664681227,35.76,81164.27,0.0,0.19256,0.00011,19.91928]
[1778664681445,35.76,81164.27,0.0,0.19256,0.00011,19.91928]
[1778664681463,35.76,81164.27,0.0,0.19256,0.00011,19.91928]
[1778664681655,35.76,81164.27,0.0,0.19256,0.00011,19.91928]
[1778664681666,35.76,81164.27,0.0,0.19256,0.00011,19.91928]
[1778664681532,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664681760,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664681783,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664681865,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664681896,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664681950,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664681955,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664681985,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664682096,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664682103,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664682273,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664682285,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664682288,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664682300,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664682314,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664682571,35.76,81165.42,0.0,0.19268,0.00011,19.92719]
[1778664682672,35.76,81163.92,0.0,0.19252,0.00011,19.91684]
[1778664684429,35.76,81163.81,0.0,0.19251,0.00011,19.91608]
[1778664686357,35.76,81163.81,0.0,0.19251,0.00011,19.91608]
[1778664686683,35.76,81163.96,0.0,0.19253,0.00011,19.91712]
[1778664690448,35.76,81163.96,0.0,0.19253,0.00011,19.9171]
[1778664690454,35.76,81163.96,0.0,0.19253,0.00011,19.9171]
[1778664690466,35.76,81163.96,0.0,0.19253,0.00011,19.9171]
[1778664690523,35.76,81163.96,0.0,0.19253,0.00011,19.9171]
[1778664690537,35.76,81163.96,0.0,0.19253,0.00011,19.9171]
[1778664690539,35.76,81161.66,0.0,0.19229,0.00011,19.90124]
[1778664690768,35.76,81161.66,0.0,0.19229,0.00011,19.90124]
[1778664692509,35.76,81161.66,0.0,0.19226,0.00011,19.89704]
[1778664692536,35.76,81161.66,0.0,0.19226,0.00011,19.89704]
[1778664692637,35.76,81161.02,0.0,0.19219,0.0001,19.89262]
[1778664696608,35.76,81161.37,0.0,0.19223,0.00011,19.89503]
[1778664696667,35.76,81165.78,0.0,0.19269,0.00011,19.92543]
[1778664701695,35.76,81166.13,0.0,0.19272,0.00011,19.92774]
[1778664702748,35.76,81166.45,0.0,0.19276,0.00011,19.92989]
[1778664702755,35.76,81166.45,0.0,0.19276,0.00011,19.92989]
[1778664702778,35.76,81166.45,0.0,0.19276,0.00011,19.92989]
[1778664702905,35.76,81166.45,0.0,0.19276,0.00011,19.92989]
[1778664703140,35.76,81166.45,0.0,0.19276,0.00011,19.92989]
[1778664708409,35.76,81162.47,0.0,0.19234,0.00011,19.9024]
[1778664710934,35.76,81161.68,0.0,0.19225,0.00011,19.89695]
[1778664711650,35.76,81161.75,0.0,0.19226,0.00011,19.89742]
[1778664716663,35.76,81161.25,0.0,0.19221,0.0001,19.89393]
[1778664721691,35.76,81159.5,0.0,0.19202,0.0001,19.88172]
[1778664726704,35.76,81163.54,0.0,0.19244,0.00011,19.90944]
[1778664730523,35.76,81166.85,0.0,0.19279,0.00011,19.93207]
[1778664730683,35.76,81166.85,0.0,0.19279,0.00011,19.93207]
[1778664730712,35.76,81166.85,0.0,0.19279,0.00011,19.93207]
[1778664730680,35.76,81174.0,0.0,0.19354,0.00011,19.98131]
[1778664730842,35.76,81174.0,0.0,0.19354,0.00011,19.98131]
[1778664730909,35.76,81174.0,0.0,0.19354,0.00011,19.98131]
[1778664730958,35.76,81174.0,0.0,0.19354,0.00011,19.98131]
[1778664731155,35.76,81174.0,0.0,0.19354,0.00011,19.98131]
[1778664731170,35.76,81174.0,0.0,0.19354,0.00011,19.98131]
[1778664731359,35.76,81174.0,0.0,0.19354,0.00011,19.98131]
[1778664731379,35.76,81174.0,0.0,0.19354,0.00011,19.98131]
[1778664731559,35.76,81174.0,0.0,0.19354,0.00011,19.98131]
[1778664731584,35.76,81174.0,0.0,0.19354,0.00011,19.98131]
[1778664731593,35.76,81191.79,0.0,0.19542,0.00011,20.10354]
[1778664731859,35.76,81191.79,0.0,0.19542,0.00011,20.10354]
[1778664732329,35.76,81191.79,0.0,0.19542,0.00011,20.10354]
[1778664732350,35.76,81191.79,0.0,0.19542,0.00011,20.10354]
[1778664732509,35.76,81191.79,0.0,0.19542,0.00011,20.10354]
[1778664732513,35.76,81196.93,0.0,0.19597,0.00011,20.13885]
[1778664736376,35.75,81207.66,0.0,0.1971,0.00011,20.21199]
[1778664737639,35.75,81207.66,0.0,0.1971,0.00011,20.21199]
[1778664737671,35.75,81207.66,0.0,0.1971,0.00011,20.21199]
[1778664737705,35.75,81210.91,0.0,0.19744,0.00011,20.23384]
[1778664739671,35.75,81210.9,0.0,0.19744,0.00011,20.23377]
[1778664739699,35.75,81210.9,0.0,0.19744,0.00011,20.23377]
[1778664739697,35.75,81212.61,0.0,0.19761,0.00011,20.24502]
[1778664741700,35.75,81212.61,0.0,0.19761,0.00011,20.24502]
[1778664741737,35.75,81212.61,0.0,0.19761,0.00011,20.24502]
[1778664741738,35.75,81220.86,0.0,0.19849,0.00011,20.30112]
[1778664745836,35.75,81220.39,0.0,0.19843,0.00011,20.2975]
[1778664745870,35.75,81220.39,0.0,0.19843,0.00011,20.2975]
[1778664746446,35.75,81220.1,0.0,0.1984,0.00011,20.29538]
[1778664747886,35.75,81219.38,0.0,0.19832,0.00011,20.29031]
[1778664747897,35.75,81219.38,0.0,0.19832,0.00011,20.29031]
[1778664747922,35.75,81219.38,0.0,0.19832,0.00011,20.29031]
[1778664748460,35.75,81217.94,0.0,0.19816,0.00011,20.28031]
[1778664749957,35.75,81217.94,0.0,0.19816,0.00011,20.28031]
[1778664749981,35.75,81217.94,0.0,0.19816,0.00011,20.28031]
[1778664750474,35.75,81217.07,0.0,0.19806,0.00011,20.27394]
[1778664751991,35.75,81217.06,0.0,0.19803,0.00011,20.26942]
[1778664752017,35.75,81217.06,0.0,0.19803,0.00011,20.26942]
[1778664752488,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664752971,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664752987,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664753034,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664753046,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664753223,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664753251,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664753328,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664753337,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664753412,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664753423,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664753538,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664753571,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664753664,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664753689,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664753769,35.75,81216.58,0.0,0.19797,0.00011,20.26586]
[1778664753703,35.75,81215.76,0.0,0.19788,0.00011,20.25987]
[1778664753783,35.75,81215.76,0.0,0.19788,0.00011,20.25987]
[1778664753874,35.75,81215.76,0.0,0.19788,0.00011,20.25987]
[1778664753902,35.75,81215.76,0.0,0.19788,0.00011,20.25987]
[1778664753979,35.75,81215.76,0.0,0.19788,0.00011,20.25987]
[1778664753985,35.75,81215.76,0.0,0.19788,0.00011,20.25987]
[1778664753996,35.75,81215.76,0.0,0.19788,0.00011,20.25987]
[1778664754039,35.75,81215.76,0.0,0.19788,0.00011,20.25987]
[1778664754068,35.75,81215.76,0.0,0.19788,0.00011,20.25987]
[1778664754663,35.75,81215.4,0.0,0.19784,0.00011,20.25729]
[1778664756091,35.75,81215.4,0.0,0.19784,0.00011,20.25729]
[1778664756517,35.75,81216.53,0.0,0.19796,0.00011,20.26494]
[1778664761552,35.74,81208.71,0.0,0.19711,0.00011,20.2105]
[1778664766588,35.74,81206.86,0.0,0.1969,0.00011,20.19688]
[1778664768604,35.74,81217.08,0.0,0.19798,0.00011,20.26635]
[1778664773642,35.74,81216.75,0.0,0.19792,0.00011,20.26269]
[1778664775106,35.74,81219.81,0.0,0.19824,0.00011,20.28341]
[1778664775146,35.74,81219.81,0.0,0.19824,0.00011,20.28341]
[1778664775359,35.74,81219.81,0.0,0.19824,0.00011,20.28341]
[1778664775465,35.74,81219.81,0.0,0.19824,0.00011,20.28341]
[1778664776612,35.74,81219.81,0.0,0.19824,0.00011,20.28341]
[1778664776708,35.74,81229.7,0.0,0.19929,0.00011,20.35056]
[1778664781747,35.73,81237.78,0.0,0.20015,0.00011,20.40516]
[1778664784822,35.73,81247.98,0.0,0.20123,0.00011,20.47388]
[1778664785725,35.73,81257.28,0.0,0.20223,0.00011,20.53725]
[1778664790760,35.73,81261.93,0.0,0.20272,0.00011,20.56809]
[1778664792598,35.73,81261.29,0.0,0.20265,0.00011,20.56372]
[1778664792621,35.73,81261.29,0.0,0.20265,0.00011,20.56372]
[1778664792804,35.73,81252.17,0.0,0.20166,0.00011,20.50131]
[1778664792920,35.73,81252.17,0.0,0.20166,0.00011,20.50131]
[1778664792971,35.73,81252.17,0.0,0.20166,0.00011,20.50131]
[1778664793781,35.73,81252.17,0.0,0.20166,0.00011,20.50121]
[1778664794991,35.73,81252.57,0.0,0.2017,0.00011,20.50389]
[1778664795017,35.73,81252.57,0.0,0.2017,0.00011,20.50389]
[1778664795037,35.73,81252.57,0.0,0.2017,0.00011,20.50389]
[1778664795707,35.73,81252.57,0.0,0.2017,0.00011,20.50389]
[1778664795795,35.73,81253.88,0.0,0.20185,0.00011,20.51278]
[1778664797040,35.73,81256.45,0.0,0.20212,0.00011,20.53026]
[1778664797045,35.73,81256.45,0.0,0.20212,0.00011,20.53026]
[1778664797808,35.73,81256.14,0.0,0.20209,0.00011,20.52805]
[1778664799078,35.73,81256.17,0.0,0.20209,0.00011,20.52817]
[1778664799820,35.73,81253.53,0.0,0.2018,0.00011,20.50999]
[1778664804790,35.73,81253.77,0.0,0.20182,0.00011,20.5114]
[1778664805193,35.73,81252.56,0.0,0.20169,0.00011,20.50307]
[1778664807288,35.73,81247.87,0.0,0.20118,0.00011,20.47096]
[1778664807296,35.73,81247.87,0.0,0.20118,0.00011,20.47096]
[1778664807308,35.73,81247.87,0.0,0.20118,0.00011,20.47096]
[1778664812864,35.73,81240.06,0.0,0.20031,0.00011,20.41332]
[1778664815460,35.73,81236.18,0.0,0.19989,0.00011,20.38668]
[1778664815535,35.73,81231.79,0.0,0.19942,0.00011,20.35661]
[1778664820792,35.72,81229.58,0.0,0.19918,0.00011,20.34124]
[1778664821901,35.72,81226.26,0.0,0.19882,0.00011,20.31845]
[1778664822100,35.72,81226.26,0.0,0.19882,0.00011,20.31845]
[1778664822117,35.72,81226.26,0.0,0.19882,0.00011,20.31845]
[1778664822332,35.72,81226.26,0.0,0.19882,0.00011,20.31845]
[1778664822349,35.72,81226.26,0.0,0.19882,0.00011,20.31845]
[1778664822544,35.72,81226.26,0.0,0.19882,0.00011,20.31845]
[1778664822647,35.72,81221.03,0.0,0.19826,0.00011,20.28228]
[1778664824344,35.72,81221.12,0.0,0.19827,0.00011,20.2829]
[1778664824397,35.72,81221.12,0.0,0.19827,0.00011,20.2829]
[1778664824490,35.72,81221.12,0.0,0.19827,0.00011,20.2829]
[1778664824770,35.72,81221.12,0.0,0.19827,0.00011,20.2829]
[1778664824828,35.72,81221.12,0.0,0.19827,0.00011,20.2829]
[1778664824838,35.72,81221.12,0.0,0.19827,0.00011,20.2829]
[1778664824848,35.72,81221.12,0.0,0.19827,0.00011,20.2829]
[1778664824857,35.72,81221.12,0.0,0.19827,0.00011,20.2829]
[1778664824856,35.72,81220.18,0.0,0.19816,0.00011,20.27592]
[1778664825717,35.72,81220.18,0.0,0.19816,0.00011,20.27592]
[1778664825749,35.72,81220.18,0.0,0.19816,0.00011,20.27592]
[1778664825793,35.72,81220.18,0.0,0.19816,0.00011,20.27592]
[1778664825847,35.72,81220.18,0.0,0.19816,0.00011,20.27592]
[1778664825818,35.72,81209.77,0.0,0.19704,0.00011,20.20429]
[1778664825990,35.72,81209.77,0.0,0.19704,0.00011,20.20429]
[1778664826037,35.72,81209.77,0.0,0.19704,0.00011,20.20429]
[1778664826194,35.72,81209.77,0.0,0.19704,0.00011,20.20429]
[1778664826220,35.72,81209.77,0.0,0.19704,0.00011,20.20429]
[1778664826407,35.72,81209.77,0.0,0.19704,0.00011,20.20429]
[1778664826424,35.72,81209.77,0.0,0.19704,0.00011,20.20429]
[1778664826625,35.72,81209.77,0.0,0.19704,0.00011,20.20429]
[1778664826666,35.72,81209.77,0.0,0.19704,0.00011,20.20429]
[1778664826831,35.72,81209.77,0.0,0.19704,0.00011,20.20429]
[1778664826845,35.72,81211.04,0.0,0.19718,0.00011,20.21301]
[1778664831861,35.72,81212.92,0.0,0.19737,0.00011,20.2253]
[1778664831876,35.72,81212.92,0.0,0.19737,0.00011,20.2253]
[1778664831909,35.72,81211.6,0.0,0.19723,0.00011,20.21603]
[1778664831929,35.72,81211.6,0.0,0.19723,0.00011,20.21603]
[1778664831937,35.72,81211.6,0.0,0.19723,0.00011,20.21603]
[1778664831966,35.72,81211.6,0.0,0.19723,0.00011,20.21603]
[1778664832116,35.72,81211.66,0.0,0.19723,0.00011,20.21625]
[1778664833904,35.72,81211.66,0.0,0.19723,0.00011,20.21606]
[1778664833910,35.72,81211.66,0.0,0.19723,0.00011,20.21606]
[1778664833938,35.72,81211.66,0.0,0.19723,0.00011,20.21606]
[1778664834061,35.72,81211.47,0.0,0.1972,0.00011,20.21457]
[1778664835961,35.72,81215.61,0.0,0.19764,0.00011,20.24281]
[1778664835996,35.72,81215.61,0.0,0.19764,0.00011,20.24281]
[1778664836076,35.72,81215.61,0.0,0.19764,0.00011,20.24275]
[1778664838019,35.72,81215.61,0.0,0.19764,0.00011,20.24275]
[1778664838036,35.72,81215.61,0.0,0.19764,0.00011,20.24275]
[1778664838325,35.72,81215.1,0.0,0.19758,0.00011,20.23912]
[1778664840067,35.72,81215.1,0.0,0.19758,0.00011,20.23905]
[1778664840082,35.72,81215.1,0.0,0.19758,0.00011,20.23905]
[1778664840209,35.72,81214.97,0.0,0.19757,0.00011,20.2381]
[1778664842110,35.72,81214.97,0.0,0.19757,0.00011,20.23804]
[1778664842128,35.72,81214.97,0.0,0.19757,0.00011,20.23804]
[1778664842211,35.72,81213.53,0.0,0.19741,0.00011,20.22809]
[1778664844151,35.72,81213.53,0.0,0.19741,0.00011,20.22804]
[1778664844182,35.72,81213.53,0.0,0.19741,0.00011,20.22804]
[1778664844191,35.72,81213.67,0.0,0.19743,0.00011,20.22895]
[1778664845791,35.72,81213.67,0.0,0.19743,0.00011,20.22895]
[1778664845822,35.72,81213.67,0.0,0.19743,0.00011,20.22895]
[1778664845896,35.72,81211.56,0.0,0.1972,0.00011,20.21437]
[1778664845916,35.72,81211.56,0.0,0.1972,0.00011,20.21437]
[1778664846001,35.72,81211.56,0.0,0.1972,0.00011,20.21437]
[1778664846031,35.72,81211.56,0.0,0.1972,0.00011,20.21437]
[1778664846106,35.72,81211.56,0.0,0.1972,0.00011,20.21437]
[1778664846123,35.72,81211.56,0.0,0.1972,0.00011,20.21437]
[1778664846183,35.72,81211.56,0.0,0.1972,0.00011,20.21437]
[1778664846220,35.72,81211.56,0.0,0.1972,0.00011,20.21437]
[1778664846358,35.72,81211.56,0.0,0.1972,0.00011,20.21437]
[1778664846547,35.72,81211.56,0.0,0.1972,0.00011,20.21437]
[1778664846571,35.72,81211.56,0.0,0.1972,0.00011,20.21437]
[1778664846694,35.72,81211.56,0.0,0.1972,0.00011,20.21437]
[1778664846717,35.72,81211.56,0.0,0.1972,0.00011,20.21437]
[1778664846799,35.72,81211.56,0.0,0.1972,0.00011,20.21437]
[1778664846833,35.72,81211.56,0.0,0.1972,0.00011,20.21437]
[1778664846846,35.72,81211.43,0.0,0.19719,0.00011,20.21344]
[1778664846904,35.72,81211.43,0.0,0.19719,0.00011,20.21344]
[1778664846923,35.72,81211.43,0.0,0.19719,0.00011,20.21344]
[1778664847114,35.72,81211.43,0.0,0.19719,0.00011,20.21344]
[1778664847130,35.72,81211.43,0.0,0.19719,0.00011,20.21344]
[1778664847219,35.72,81211.43,0.0,0.19719,0.00011,20.21344]
[1778664847245,35.72,81211.43,0.0,0.19719,0.00011,20.21344]
[1778664847317,35.72,81211.33,0.0,0.19717,0.00011,20.21276]
[1778664848218,35.72,81211.33,0.0,0.19717,0.00011,20.21276]
[1778664848263,35.72,81211.31,0.0,0.19717,0.00011,20.21259]
[1778664852637,35.72,81210.79,0.0,0.19712,0.00011,20.20894]
[1778664854370,35.72,81211.12,0.0,0.19715,0.00011,20.2112]
[1778664854652,35.72,81211.12,0.0,0.19715,0.00011,20.2112]
[1778664854856,35.72,81211.12,0.0,0.19715,0.00011,20.2112]
[1778664854892,35.72,81211.12,0.0,0.19715,0.00011,20.2112]
[1778664854880,35.72,81211.01,0.0,0.19714,0.00011,20.21033]
[1778664855097,35.72,81211.01,0.0,0.19714,0.00011,20.21033]
[1778664855126,35.72,81211.01,0.0,0.19714,0.00011,20.21033]
[1778664855311,35.72,81211.01,0.0,0.19714,0.00011,20.21033]
[1778664855345,35.72,81210.15,0.0,0.19704,0.00011,20.20442]
[1778664856425,35.72,81210.15,0.0,0.19704,0.00011,20.20442]
[1778664856458,35.72,81210.15,0.0,0.19704,0.00011,20.20442]
[1778664856646,35.72,81209.23,0.0,0.19695,0.00011,20.19809]
[1778664858449,35.72,81209.23,0.0,0.19695,0.00011,20.1981]
[1778664858484,35.72,81209.23,0.0,0.19695,0.00011,20.1981]
[1778664858526,35.72,81209.27,0.0,0.19695,0.00011,20.19838]
[1778664864432,35.72,81206.7,0.0,0.19667,0.00011,20.18031]
[1778664870319,35.71,81208.2,0.0,0.19682,0.00011,20.19016]
[1778664874877,35.71,81210.82,0.0,0.19707,0.00011,20.2037]
[1778664874878,35.71,81210.76,0.0,0.19706,0.00011,20.20309]
[1778664878991,35.71,81212.47,0.0,0.19724,0.00011,20.21447]
[1778664879006,35.71,81212.47,0.0,0.19724,0.00011,20.21447]
[1778664879222,35.71,81212.47,0.0,0.19724,0.00011,20.21447]
[1778664879255,35.71,81212.47,0.0,0.19724,0.00011,20.21447]
[1778664879560,35.71,81212.47,0.0,0.19724,0.00011,20.21447]
[1778664879882,35.71,81213.13,0.0,0.19731,0.00011,20.21892]
[1778664881052,35.71,81213.13,0.0,0.19731,0.00011,20.21892]
[1778664881084,35.71,81213.13,0.0,0.19731,0.00011,20.21892]
[1778664881392,35.71,81213.66,0.0,0.19736,0.00011,20.22248]
[1778664883098,35.71,81215.29,0.0,0.19753,0.00011,20.23359]
[1778664883855,35.71,81217.21,0.0,0.19774,0.00011,20.24658]
[1778664888864,35.71,81216.3,0.0,0.19763,0.00011,20.23988]
[1778664893864,35.71,81213.87,0.0,0.19736,0.00011,20.22263]
[1778664896960,35.71,81223.67,0.0,0.1984,0.00011,20.28935]
[1778664901965,35.71,81224.08,0.0,0.19843,0.00011,20.29128]
[1778664906605,35.7,81229.77,0.0,0.19902,0.00011,20.32925]
[1778664906914,35.7,81230.6,0.0,0.19911,0.00011,20.33494]
[1778664907673,35.7,81230.6,0.0,0.19911,0.00011,20.33494]
[1778664907735,35.7,81233.7,0.0,0.19945,0.00011,20.35619]
[1778664912803,35.7,81232.81,0.0,0.19934,0.00011,20.34918]
[1778664918655,35.7,81239.28,0.0,0.20001,0.00011,20.39233]
[1778664923691,35.7,81242.04,0.0,0.2003,0.00011,20.41038]
[1778664928727,35.69,81239.65,0.0,0.20003,0.00011,20.3933]
[1778664933766,35.69,81238.16,0.0,0.19983,0.00011,20.3783]
[1778664938797,35.69,81238.46,0.0,0.19985,0.00011,20.3799]
[1778664943832,35.69,81234.53,0.0,0.19942,0.00011,20.35239]
[1778664948869,35.69,81226.46,0.0,0.19854,0.00011,20.29638]
[1778664953905,35.69,81226.56,0.0,0.19854,0.00011,20.29635]
[1778664956924,35.69,81243.28,0.0,0.20033,0.00011,20.41051]
[1778664957017,35.69,81243.28,0.0,0.20033,0.00011,20.41051]
[1778664957937,35.69,81248.33,0.0,0.20088,0.00011,20.4451]
[1778664962966,35.68,81250.24,0.0,0.20107,0.00011,20.45713]
[1778664963975,35.68,81260.5,0.0,0.20218,0.00011,20.52732]
[1778664969009,35.68,81262.68,0.0,0.2024,0.00011,20.54161]
[1778664974044,35.68,81268.19,0.0,0.20299,0.00011,20.57885]
[1778664979080,35.68,81270.69,0.0,0.20326,0.00011,20.59552]
[1778664984764,35.68,81273.37,0.0,0.20355,0.00011,20.61347]
[1778664991051,35.68,81267.73,0.0,0.20293,0.00011,20.57465]
[1778664994250,35.68,81259.65,0.0,0.20202,0.00011,20.51523]
[1778664999894,35.68,81258.26,0.0,0.20187,0.00011,20.50581]
[1778665005422,35.68,81250.06,0.0,0.20099,0.00011,20.44979]
[1778665011370,35.68,81251.44,0.0,0.20114,0.00011,20.45933]
[1778665016408,35.68,81258.46,0.0,0.20189,0.00011,20.50721]
[1778665021440,35.68,81256.44,0.0,0.20167,0.00011,20.49323]
[1778665026476,35.68,81254.57,0.0,0.20147,0.00011,20.48026]
[1778665031513,35.68,81252.39,0.0,0.20123,0.00011,20.46518]
[1778665036548,35.68,81250.69,0.0,0.20104,0.00011,20.45338]
[1778665042590,35.68,81255.08,0.0,0.20152,0.00011,20.48329]
[1778665045713,35.68,81268.31,0.0,0.20295,0.00011,20.57361]
[1778665051654,35.67,81276.31,0.0,0.20378,0.00011,20.62333]
[1778665057143,35.67,81279.79,0.0,0.20415,0.00011,20.64656]
[1778665063869,35.67,81281.21,0.0,0.20429,0.00011,20.65537]
[1778665071995,35.67,81284.49,0.0,0.20463,0.00011,20.67682]
[1778665078079,35.67,81284.96,0.0,0.20467,0.00011,20.6795]
[1778665083879,35.67,81292.36,0.0,0.20547,0.00011,20.72938]
[1778665088916,35.66,81293.05,0.0,0.20554,0.00011,20.73344]
[1778665093948,35.66,81292.91,0.0,0.20551,0.00011,20.73184]
[1778665098984,35.66,81289.75,0.0,0.20515,0.00011,20.7096]
[1778665101471,35.66,81292.47,0.0,0.20545,0.00011,20.72797]
[1778665101488,35.66,81292.47,0.0,0.20545,0.00011,20.72797]
[1778665103421,35.66,81291.42,0.0,0.20533,0.00011,20.72062]
[1778665103511,35.66,81291.42,0.0,0.20533,0.00011,20.72062]
[1778665106486,35.66,81291.59,0.0,0.20534,0.00011,20.72151]
[1778665106515,35.66,81291.59,0.0,0.20534,0.00011,20.72151]
[1778665108877,35.66,81291.59,0.0,0.20534,0.00011,20.72142]
[1778665108880,35.66,81291.59,0.0,0.20534,0.00011,20.72142]
[1778665108915,35.66,81291.59,0.0,0.20534,0.00011,20.72142]
[1778665109044,35.66,81291.64,0.0,0.20535,0.00011,20.72156]
[1778665110916,35.66,81291.64,0.0,0.20534,0.00011,20.72146]
[1778665111084,35.66,81285.75,0.0,0.20467,0.00011,20.677]
[1778665116109,35.66,81283.88,0.0,0.20446,0.00011,20.664]
[1778665119032,35.66,81283.48,0.0,0.20442,0.00011,20.66117]
[1778665119034,35.66,81283.48,0.0,0.20442,0.00011,20.66117]
[1778665119126,35.66,81283.48,0.0,0.20442,0.00011,20.66117]
[1778665119188,35.66,81283.48,0.0,0.20442,0.00011,20.66117]
[1778665119128,35.66,81283.48,0.0,0.20441,0.00011,20.66113]
[1778665119225,35.66,81283.48,0.0,0.20441,0.00011,20.66113]
[1778665125170,35.66,81284.72,0.0,0.20455,0.00011,20.66945]
[1778665130205,35.66,81285.9,0.0,0.20468,0.00011,20.6774]
[1778665134784,35.66,81272.97,0.0,0.20326,0.00011,20.58909]
[1778665140276,35.65,81270.38,0.0,0.20296,0.00011,20.57009]
[1778665145311,35.65,81266.13,0.0,0.20249,0.00011,20.54035]
[1778665150346,35.65,81266.36,0.0,0.2025,0.00011,20.5411]
[1778665155414,35.65,81270.01,0.0,0.20289,0.00011,20.56541]
[1778665160467,35.65,81276.31,0.0,0.20355,0.00011,20.60735]
[1778665166557,35.64,81273.97,0.0,0.20327,0.00011,20.58941]
[1778665172287,35.64,81275.9,0.0,0.20343,0.00011,20.5972]
[1778665177535,35.64,81279.91,0.0,0.20384,0.00011,20.62329]
[1778665182570,35.63,81279.47,0.0,0.20377,0.00011,20.61875]
[1778665187956,35.63,81281.61,0.0,0.20398,0.00011,20.63217]
[1778665193649,35.62,81281.19,0.0,0.20389,0.00011,20.62673]
[1778665198684,35.62,81281.01,0.0,0.20385,0.00011,20.62427]
[1778665203718,35.62,81281.86,0.0,0.20393,0.00011,20.6291]
[1778665209266,35.62,81283.02,0.0,0.20405,0.00011,20.63643]
[1778665215368,35.61,81282.42,0.0,0.20396,0.00011,20.6309]
[1778665220584,35.61,81278.67,0.0,0.20353,0.00011,20.60437]
[1778665228898,35.61,81279.56,0.0,0.20361,0.00011,20.60895]
[1778665233257,35.6,81268.56,0.0,0.20237,0.00011,20.52875]
[1778665238969,35.6,81271.79,0.0,0.20271,0.00011,20.55061]
[1778665244795,35.6,81272.59,0.0,0.2028,0.00011,20.55583]
[1778665250049,35.6,81266.76,0.0,0.20215,0.00011,20.51505]
[1778665255081,35.6,81272.36,0.0,0.20274,0.00011,20.55244]
[1778665261125,35.6,81275.72,0.0,0.20309,0.00011,20.57407]
[1778665266159,35.59,81267.04,0.0,0.20211,0.00011,20.51301]
[1778665271194,35.59,81265.07,0.0,0.20188,0.00011,20.49829]
[1778665276232,35.59,81268.85,0.0,0.20227,0.00011,20.52279]
[1778665281264,35.58,81269.64,0.0,0.20234,0.00011,20.5273]
[1778665286298,35.58,81270.18,0.0,0.20239,0.00011,20.53042]
[1778665286398,35.58,81270.18,0.0,0.20239,0.00011,20.53042]
[1778665287305,35.58,81270.2,0.0,0.20239,0.00011,20.53051]
[1778665292340,35.58,81264.0,0.0,0.20167,0.00011,20.48301]
[1778665297375,35.58,81261.28,0.0,0.20136,0.00011,20.4635]
[1778665302409,35.58,81259.81,0.0,0.20119,0.00011,20.45259]
[1778665307554,35.57,81254.67,0.0,0.20063,0.00011,20.41683]
[1778665313102,35.57,81252.78,0.0,0.20042,0.00011,20.40382]
[1778665313191,35.57,81252.78,0.0,0.20042,0.00011,20.40382]
[1778665318522,35.58,81249.09,0.0,0.20002,0.00011,20.37859]
[1778665324258,35.57,81240.43,0.0,0.19909,0.00011,20.31885]
[1778665329360,35.57,81237.94,0.0,0.19882,0.00011,20.30169]
[1778665335640,35.57,81235.55,0.0,0.19856,0.00011,20.28509]
[1778665340676,35.57,81233.39,0.0,0.19832,0.00011,20.27009]
[1778665346094,35.57,81230.66,0.0,0.19803,0.00011,20.25121]
[1778665346175,35.57,81221.09,0.0,0.197,0.00011,20.18525]
[1778665352712,35.57,81220.78,0.0,0.19697,0.00011,20.1833]
[1778665357906,35.58,81220.91,0.0,0.19696,0.00011,20.1804]
[1778665363839,35.58,81221.23,0.0,0.197,0.00011,20.183]
[1778665368879,35.58,81221.4,0.0,0.19703,0.00011,20.18454]
[1778665373996,35.58,81218.49,0.0,0.19672,0.00011,20.16486]
[1778665380959,35.58,81219.15,0.0,0.1968,0.00011,20.17017]
[1778665386167,35.58,81216.52,0.0,0.19653,0.00011,20.15247]
[1778665392036,35.58,81218.31,0.0,0.19674,0.00011,20.16574]
[1778665397450,35.58,81218.46,0.0,0.19676,0.00011,20.16742]
[1778665407141,35.59,81220.02,0.0,0.19695,0.00011,20.17944]
[1778665413183,35.59,81220.3,0.0,0.19696,0.00011,20.17791]
[1778665418329,35.59,81219.7,0.0,0.19691,0.00011,20.17454]
[1778665424260,35.59,81220.35,0.0,0.19699,0.00011,20.17973]
[1778665430302,35.59,81221.98,0.0,0.19718,0.00011,20.19179]
[1778665435337,35.6,81222.15,0.0,0.19721,0.00011,20.19373]
[1778665440374,35.6,81222.26,0.0,0.19723,0.00011,20.19525]
[1778665446414,35.6,81222.57,0.0,0.19728,0.00011,20.19802]
[1778665451449,35.6,81221.78,0.0,0.1972,0.00011,20.19322]
[1778665456485,35.6,81221.76,0.0,0.19721,0.00011,20.19374]
[1778665461520,35.6,81222.38,0.0,0.19729,0.00011,20.19867]
[1778665468467,35.61,81222.56,0.0,0.19732,0.00011,20.20055]
[1778665473570,35.61,81222.58,0.0,0.19731,0.00011,20.19739]
[1778665478080,35.61,81225.66,0.0,0.19764,0.00011,20.21899]
[1778665483675,35.61,81221.97,0.0,0.19726,0.00011,20.19461]
[1778665488819,35.61,81221.29,0.0,0.19721,0.00011,20.19091]
[1778665494752,35.62,81224.84,0.0,0.1976,0.00011,20.21633]
[1778665500793,35.62,81224.54,0.0,0.19758,0.00011,20.21494]
[1778665504838,35.62,81224.24,0.0,0.19755,0.00011,20.21314]
[1778665506597,35.62,81224.03,0.0,0.19754,0.00011,20.21197]
[1778665506633,35.62,81223.85,0.0,0.19752,0.00011,20.21115]
[1778665511873,35.62,81223.87,0.0,0.19753,0.00011,20.21183]
[1778665519029,35.62,81223.65,0.0,0.19753,0.00011,20.21123]
[1778665524365,35.62,81223.42,0.0,0.19751,0.00011,20.21016]
[1778665529425,35.63,81217.62,0.0,0.1969,0.00011,20.17095]
[1778665534101,35.63,81229.29,0.0,0.19814,0.00011,20.24794]
[1778665535303,35.63,81229.29,0.0,0.19814,0.00011,20.24794]
[1778665535389,35.63,81236.59,0.0,0.19893,0.00011,20.29848]
[1778665541076,35.63,81235.5,0.0,0.19882,0.00011,20.29186]
[1778665546111,35.63,81234.11,0.0,0.19869,0.00011,20.28329]
[1778665552153,35.64,81231.89,0.0,0.19846,0.00011,20.26888]
[1778665557188,35.64,81230.79,0.0,0.19836,0.00011,20.26185]
[1778665562224,35.64,81227.71,0.0,0.19804,0.00011,20.24148]
[1778665567261,35.64,81226.91,0.0,0.19796,0.00011,20.23665]
[1778665572446,35.64,81225.76,0.0,0.19785,0.00011,20.22914]
[1778665578094,35.64,81232.94,0.0,0.19863,0.00011,20.27914]
[1778665584379,35.64,81230.92,0.0,0.19842,0.00011,20.26563]
[1778665589524,35.64,81234.89,0.0,0.19885,0.00011,20.29326]
[1778665595522,35.64,81234.71,0.0,0.1988,0.00011,20.28797]
[1778665601503,35.65,81230.0,0.0,0.1983,0.00011,20.25607]
[1778665606538,35.65,81228.57,0.0,0.19816,0.00011,20.24657]
[1778665612579,35.65,81227.74,0.0,0.19807,0.00011,20.24127]
[1778665617617,35.65,81224.04,0.0,0.19768,0.00011,20.21606]
[1778665622649,35.65,81222.77,0.0,0.19755,0.00011,20.20758]
[1778665627684,35.65,81221.93,0.0,0.19746,0.00011,20.20216]
[1778665632722,35.65,81222.19,0.0,0.1975,0.00011,20.20421]
[1778665637756,35.65,81221.69,0.0,0.19745,0.00011,20.20107]
[1778665643272,35.65,81222.2,0.0,0.1975,0.00011,20.20476]
[1778665648832,35.65,81223.16,0.0,0.19761,0.00011,20.21184]
[1778665653868,35.65,81224.18,0.0,0.1977,0.00011,20.21497]
[1778665657771,35.65,81224.8,0.0,0.19777,0.00011,20.21943]
[1778665662931,35.65,81215.75,0.0,0.19681,0.00011,20.15781]
[1778665668362,35.66,81215.84,0.0,0.19683,0.00011,20.15887]
[1778665674009,35.66,81219.15,0.0,0.1972,0.00011,20.18271]
[1778665676141,35.66,81219.09,0.0,0.19719,0.00011,20.18242]
[1778665676234,35.66,81219.09,0.0,0.19719,0.00011,20.18242]
[1778665679872,35.66,81226.6,0.0,0.19801,0.00011,20.23451]
[1778665682883,35.66,81226.09,0.0,0.19796,0.00011,20.23128]
[1778665688394,35.66,81230.87,0.0,0.19847,0.00011,20.26427]
[1778665694151,35.66,81231.34,0.0,0.19852,0.00011,20.26755]
[1778665699185,35.66,81228.69,0.0,0.19824,0.00011,20.24939]
[1778665704221,35.66,81228.71,0.0,0.19825,0.00011,20.24998]
[1778665709257,35.66,81228.03,0.0,0.19819,0.00011,20.246]
[1778665714624,35.66,81226.21,0.0,0.19797,0.00011,20.22943]
[1778665714695,35.66,81226.21,0.0,0.19797,0.00011,20.22943]
[1778665715656,35.66,81226.25,0.0,0.19797,0.00011,20.22982]
[1778665717561,35.66,81216.2,0.0,0.1969,0.00011,20.16078]
[1778665719737,35.66,81217.34,0.0,0.19702,0.00011,20.16883]
[1778665723851,35.67,81221.48,0.0,0.19747,0.00011,20.19782]
[1778665725516,35.67,81221.48,0.0,0.19747,0.00011,20.19791]
[1778665726248,35.67,81226.78,0.0,0.19804,0.00011,20.23442]
[1778665731415,35.67,81232.26,0.0,0.19863,0.00011,20.27207]
[1778665736449,35.67,81231.21,0.0,0.19852,0.00011,20.26493]
[1778665741484,35.67,81231.1,0.0,0.19851,0.00011,20.26446]
[1778665746519,35.67,81231.17,0.0,0.19853,0.00011,20.2652]
[1778665751555,35.67,81230.19,0.0,0.19842,0.00011,20.25867]
[1778665756589,35.67,81230.56,0.0,0.19846,0.00011,20.26131]
[1778665762631,35.67,81230.96,0.0,0.19851,0.00011,20.2642]
[1778665767859,35.67,81232.54,0.0,0.19868,0.00011,20.27521]
[1778665769753,35.67,81238.9,0.0,0.19937,0.00011,20.31896]
[1778665775722,35.67,81238.94,0.0,0.19934,0.00011,20.31495]
[1778665780758,35.67,81238.09,0.0,0.19925,0.00011,20.30901]
[1778665785791,35.67,81236.77,0.0,0.19911,0.00011,20.29988]
[1778665790837,35.67,81236.36,0.0,0.19906,0.00011,20.29705]
[1778665791970,35.67,81232.78,0.0,0.19868,0.00011,20.27251]
[1778665794042,35.67,81222.75,0.0,0.1976,0.00011,20.20365]
[1778665797163,35.67,81216.29,0.0,0.19691,0.00011,20.15956]
[1778665798578,35.67,81211.95,0.0,0.19645,0.00011,20.12983]
[1778665803920,35.67,81208.74,0.0,0.19612,0.00011,20.10844]
[1778665809960,35.67,81211.62,0.0,0.19643,0.00011,20.12867]
[1778665816002,35.67,81212.2,0.0,0.1965,0.00011,20.13292]
[1778665821162,35.67,81212.22,0.0,0.19651,0.00011,20.13335]
[1778665827078,35.67,81213.54,0.0,0.19665,0.00011,20.14279]
[1778665832113,35.68,81213.23,0.0,0.1966,0.00011,20.13676]
[1778665837149,35.68,81213.11,0.0,0.19659,0.00011,20.13625]
[1778665842184,35.68,81212.86,0.0,0.19657,0.00011,20.13487]
[1778665850240,35.68,81212.84,0.0,0.19658,0.00011,20.13531]
[1778665855275,35.68,81213.02,0.0,0.1966,0.00011,20.1369]
[1778665862333,35.68,81212.92,0.0,0.1966,0.00011,20.13679]
[1778665867359,35.68,81212.82,0.0,0.19659,0.00011,20.1364]
[1778665872394,35.68,81212.54,0.0,0.19657,0.00011,20.13486]
[1778665877429,35.68,81212.61,0.0,0.19658,0.00011,20.13582]
[1778665882459,35.68,81212.75,0.0,0.1966,0.00011,20.1371]
[1778665888506,35.69,81212.9,0.0,0.19663,0.00011,20.1386]
[1778665892638,35.69,81227.44,0.0,0.19816,0.00011,20.2348]
[1778665897645,35.69,81226.73,0.0,0.19809,0.00011,20.23028]
[1778665903611,35.69,81221.46,0.0,0.19754,0.00011,20.19484]
[1778665908691,35.69,81222.14,0.0,0.19762,0.00011,20.1997]
[1778665914690,35.69,81222.37,0.0,0.19765,0.00011,20.20181]
[1778665919723,35.69,81221.59,0.0,0.19757,0.00011,20.19697]
[1778665924758,35.69,81223.79,0.0,0.19782,0.00011,20.21244]
[1778665929793,35.69,81226.03,0.0,0.19806,0.00011,20.22826]
[1778665934829,35.69,81227.83,0.0,0.19827,0.00011,20.24113]
[1778665941457,35.7,81228.13,0.0,0.1983,0.00011,20.24353]
[1778665947470,35.7,81226.05,0.0,0.19809,0.00011,20.22993]
[1778665952955,35.7,81224.77,0.0,0.19793,0.00011,20.21745]
[1778665957993,35.7,81219.71,0.0,0.1974,0.00011,20.18305]
[1778665963030,35.7,81218.02,0.0,0.19722,0.00011,20.17159]
[1778665970079,35.7,81215.85,0.0,0.19699,0.00011,20.15699]
[1778665975114,35.7,81215.33,0.0,0.19694,0.00011,20.15372]
[1778665980149,35.7,81216.18,0.0,0.19703,0.00011,20.15974]
[1778665985184,35.7,81215.43,0.0,0.19696,0.00011,20.15475]
[1778665990221,35.7,81215.75,0.0,0.19699,0.00011,20.15714]
[1778665995254,35.7,81214.0,0.0,0.19681,0.00011,20.14532]
[1778666000289,35.7,81213.35,0.0,0.19674,0.00011,20.14111]
[1778666005323,35.7,81213.87,0.0,0.1968,0.00011,20.14498]
[1778666010412,35.7,81213.76,0.0,0.1968,0.00011,20.14451]
[1778666016401,35.71,81213.49,0.0,0.19675,0.00011,20.13886]
[1778666021437,35.71,81213.15,0.0,0.19671,0.00011,20.13678]
[1778666026472,35.71,81213.3,0.0,0.19673,0.00011,20.13813]
[1778666031508,35.71,81213.2,0.0,0.19673,0.00011,20.13776]
[1778666036547,35.71,81213.02,0.0,0.19672,0.00011,20.13685]
[1778666041582,35.71,81212.68,0.0,0.19668,0.00011,20.13486]
[1778666046613,35.71,81212.88,0.0,0.19671,0.00011,20.13658]
[1778666051648,35.71,81220.13,0.0,0.19749,0.00011,20.18662]
[1778666056683,35.71,81217.59,0.0,0.19722,0.00011,20.16919]
[1778666061718,35.71,81221.08,0.0,0.19759,0.00011,20.19326]
[1778666067761,35.71,81222.8,0.0,0.19779,0.00011,20.20549]
[1778666072938,35.71,81224.0,0.0,0.19789,0.00011,20.20987]
[1778666078837,35.71,81226.23,0.0,0.19813,0.00011,20.22549]
[1778666083872,35.71,81227.93,0.0,0.19832,0.00011,20.23726]
[1778666088824,35.71,81227.22,0.0,0.19824,0.00011,20.23242]
[1778666093942,35.71,81230.93,0.0,0.19864,0.00011,20.25787]
[1778666098977,35.71,81231.23,0.0,0.19867,0.00011,20.25978]
[1778666104017,35.71,81234.39,0.0,0.19901,0.00011,20.2813]
[1778666110055,35.71,81234.18,0.0,0.19898,0.00011,20.27963]
[1778666117262,35.71,81235.02,0.0,0.19907,0.00011,20.2853]
[1778666123147,35.71,81233.71,0.0,0.19892,0.00011,20.27595]
[1778666129189,35.71,81232.64,0.0,0.19881,0.00011,20.26839]
[1778666134227,35.71,81231.83,0.0,0.19869,0.00011,20.25845]
[1778666139262,35.71,81230.29,0.0,0.19852,0.00011,20.24766]
[1778666144297,35.71,81229.2,0.0,0.1984,0.00011,20.24015]
[1778666149332,35.71,81230.26,0.0,0.19851,0.00011,20.24738]
[1778666154369,35.71,81231.25,0.0,0.19862,0.00011,20.25416]
[1778666160410,35.71,81231.75,0.0,0.19867,0.00011,20.25757]
[1778666165444,35.71,81232.83,0.0,0.19879,0.00011,20.26495]
[1778666170479,35.71,81233.22,0.0,0.19883,0.00011,20.26758]
[1778666174772,35.71,81234.66,0.0,0.19898,0.00011,20.27742]
[1778666174833,35.71,81234.66,0.0,0.19898,0.00011,20.27742]
[1778666176521,35.71,81244.58,0.0,0.20005,0.00011,20.34527]
[1778666177978,35.71,81244.58,0.0,0.20005,0.00011,20.34527]
[1778666183710,35.71,81248.54,0.0,0.20047,0.00011,20.37187]
[1778666191626,35.71,81251.66,0.0,0.20077,0.00011,20.38838]
[1778666197668,35.71,81255.09,0.0,0.20113,0.00011,20.41137]
[1778666202742,35.71,81257.47,0.0,0.20139,0.00011,20.42757]
[1778666211766,35.7,81260.04,0.0,0.20165,0.00011,20.44403]
[1778666216802,35.7,81262.48,0.0,0.20191,0.00011,20.4603]
[1778666219306,35.7,81262.62,0.0,0.20192,0.00011,20.46117]
[1778666219341,35.7,81268.86,0.0,0.2026,0.00011,20.50373]
[1778666224203,35.7,81283.52,0.0,0.20418,0.00011,20.60318]
[1778666229891,35.7,81277.63,0.0,0.20354,0.00011,20.56282]
[1778666232515,35.7,81276.22,0.0,0.20338,0.00011,20.55304]
[1778666232915,35.7,81273.08,0.0,0.20304,0.00011,20.53148]
[1778666234093,35.7,81273.08,0.0,0.20304,0.00011,20.53148]
[1778666234140,35.7,81271.26,0.0,0.20284,0.00011,20.51894]
[1778666239412,35.7,81268.84,0.0,0.20257,0.00011,20.50234]
[1778666244998,35.7,81267.03,0.0,0.20238,0.00011,20.49027]
[1778666251039,35.7,81266.49,0.0,0.2023,0.00011,20.48261]
[1778666256074,35.7,81260.96,0.0,0.2017,0.00011,20.445]
[1778666262117,35.7,81258.75,0.0,0.20147,0.00011,20.4302]
[1778666267154,35.7,81255.72,0.0,0.20114,0.00011,20.40977]
[1778666273194,35.7,81257.69,0.0,0.20136,0.00011,20.42367]
[1778666279238,35.7,81256.98,0.0,0.20129,0.00011,20.41922]
[1778666284273,35.7,81255.5,0.0,0.20114,0.00011,20.40946]
[1778666289309,35.7,81250.0,0.0,0.20054,0.00011,20.37155]
[1778666294345,35.7,81241.48,0.0,0.19962,0.00011,20.31303]
[1778666300385,35.7,81238.2,0.0,0.19926,0.00011,20.29064]
[1778666305421,35.7,81237.37,0.0,0.19917,0.00011,20.28497]
[1778666311462,35.7,81235.24,0.0,0.19892,0.00011,20.26618]
[1778666316498,35.7,81232.96,0.0,0.19867,0.00011,20.25055]
[1778666322542,35.7,81232.55,0.0,0.19863,0.00011,20.24776]
[1778666327576,35.7,81230.88,0.0,0.19845,0.00011,20.23631]
[1778666333054,35.7,81229.06,0.0,0.19825,0.00011,20.22387]
[1778666338654,35.7,81234.16,0.0,0.1988,0.00011,20.2587]
[1778666343574,35.7,81233.33,0.0,0.19871,0.00011,20.25277]
[1778666343723,35.7,81233.33,0.0,0.19871,0.00011,20.25277]
[1778666343756,35.7,81240.23,0.0,0.19945,0.00011,20.30008]
[1778666346356,35.7,81241.84,0.0,0.19962,0.00011,20.31107]
[1778666346422,35.7,81242.37,0.0,0.19968,0.00011,20.3145]
[1778666347645,35.7,81242.37,0.0,0.19968,0.00011,20.3145]
[1778666347727,35.7,81243.17,0.0,0.19976,0.00011,20.32005]
[1778666353381,35.7,81246.08,0.0,0.20008,0.00011,20.34023]
[1778666357180,35.7,81256.83,0.0,0.20125,0.00011,20.41406]
[1778666362658,35.7,81267.02,0.0,0.20235,0.00011,20.48361]
[1778666367857,35.7,81269.9,0.0,0.20266,0.00011,20.50297]
[1778666373795,35.7,81271.03,0.0,0.20278,0.00011,20.51064]
[1778666378935,35.7,81274.67,0.0,0.20314,0.00011,20.53086]
[1778666383971,35.7,81275.73,0.0,0.20325,0.00011,20.53791]
[1778666388974,35.7,81276.21,0.0,0.2033,0.00011,20.54106]
[1778666394033,35.7,81273.93,0.0,0.20305,0.00011,20.52534]
[1778666401090,35.7,81275.91,0.0,0.20327,0.00011,20.5388]
[1778666406125,35.7,81275.58,0.0,0.20323,0.00011,20.5366]
[1778666411160,35.7,81282.82,0.0,0.20402,0.00011,20.58591]
[1778666416195,35.7,81282.54,0.0,0.20399,0.00011,20.58379]
[1778666424251,35.7,81282.83,0.0,0.20401,0.00011,20.58547]
[1778666429286,35.7,81283.37,0.0,0.20407,0.00011,20.58893]
[1778666434321,35.7,81281.94,0.0,0.20388,0.00011,20.57478]
[1778666439359,35.7,81282.81,0.0,0.20397,0.00011,20.58053]
[1778666441490,35.7,81282.81,0.0,0.20397,0.00011,20.58053]
[1778666441625,35.7,81282.83,0.0,0.20397,0.00011,20.58064]
[1778666442379,35.7,81290.29,0.0,0.20479,0.00011,20.63142]
[1778666443353,35.7,81290.29,0.0,0.20479,0.00011,20.63142]
[1778666443401,35.7,81289.96,0.0,0.20475,0.00011,20.62917]
[1778666444257,35.7,81289.96,0.0,0.20475,0.00011,20.62917]
[1778666444323,35.7,81289.96,0.0,0.20475,0.00011,20.62917]
[1778666444394,35.7,81289.96,0.0,0.20475,0.00011,20.62898]
[1778666445586,35.7,81289.99,0.0,0.20475,0.00011,20.62909]
[1778666447415,35.7,81289.99,0.0,0.20475,0.00011,20.62891]
[1778666447616,35.7,81289.99,0.0,0.20475,0.00011,20.62891]
[1778666447633,35.7,81289.99,0.0,0.20475,0.00011,20.62891]
[1778666448479,35.7,81289.35,0.0,0.20468,0.00011,20.62445]
[1778666453526,35.69,81289.33,0.0,0.20467,0.00011,20.62395]
[1778666458530,35.69,81283.52,0.0,0.20402,0.00011,20.58381]
[1778666464335,35.69,81284.4,0.0,0.20412,0.00011,20.58958]
[1778666471379,35.69,81284.2,0.0,0.20409,0.00011,20.58776]
[1778666476397,35.69,81284.39,0.0,0.20411,0.00011,20.58888]
[1778666481403,35.69,81283.88,0.0,0.20404,0.00011,20.585]
[1778666484301,35.69,81283.47,0.0,0.204,0.00011,20.58211]
[1778666484306,35.69,81283.47,0.0,0.204,0.00011,20.58211]
[1778666484425,35.69,81283.47,0.0,0.204,0.00011,20.58211]
[1778666484469,35.69,81283.47,0.0,0.204,0.00011,20.58211]
[1778666484472,35.69,81283.47,0.0,0.204,0.00011,20.58206]
[1778666486323,35.69,81283.47,0.0,0.204,0.00011,20.58206]
[1778666486345,35.69,81283.47,0.0,0.204,0.00011,20.58206]
[1778666490379,35.69,81282.53,0.0,0.20389,0.00011,20.57545]
[1778666492758,35.69,81275.27,0.0,0.20307,0.00011,20.52164]
[1778666499272,35.69,81276.07,0.0,0.20316,0.00011,20.52733]
[1778666505870,35.69,81281.04,0.0,0.20371,0.00011,20.56155]
[1778666507494,35.69,81280.96,0.0,0.2037,0.00011,20.56107]
[1778666512873,35.69,81276.57,0.0,0.20323,0.00011,20.53152]
[1778666518391,35.69,81276.55,0.0,0.20323,0.00011,20.53172]
[1778666520052,35.69,81268.94,0.0,0.2024,0.00011,20.47977]
[1778666520153,35.69,81268.94,0.0,0.2024,0.00011,20.47977]
[1778666520322,35.69,81268.94,0.0,0.2024,0.00011,20.47977]
[1778666520341,35.69,81268.65,0.0,0.20237,0.00011,20.47776]
[1778666526108,35.69,81262.62,0.0,0.20171,0.00011,20.43647]
[1778666527013,35.69,81262.62,0.0,0.20171,0.00011,20.43647]
[1778666527389,35.69,81262.62,0.0,0.20171,0.00011,20.43647]
[1778666527434,35.69,81262.62,0.0,0.20171,0.00011,20.43647]
[1778666527460,35.69,81262.62,0.0,0.20171,0.00011,20.43647]
[1778666530571,35.69,81252.0,0.0,0.20056,0.00011,20.36385]
[1778666535594,35.69,81252.79,0.0,0.20065,0.00011,20.36948]
[1778666540089,35.69,81248.67,0.0,0.20021,0.00011,20.34147]
[1778666540896,35.69,81246.0,0.0,0.19992,0.00011,20.32318]
[1778666541597,35.69,81241.65,0.0,0.19945,0.00011,20.29336]
[1778666546640,35.69,81238.13,0.0,0.19907,0.00011,20.26911]
[1778666551678,35.69,81231.3,0.0,0.19834,0.00011,20.22229]
[1778666556708,35.69,81229.83,0.0,0.19815,0.00011,20.20814]
[1778666561749,35.69,81228.11,0.0,0.19797,0.00011,20.19647]
[1778666566792,35.69,81220.2,0.0,0.19712,0.00011,20.1424]
[1778666567800,35.69,81217.54,0.0,0.19684,0.00011,20.12422]
[1778666567969,35.69,81217.54,0.0,0.19684,0.00011,20.12422]
[1778666568262,35.69,81217.6,0.0,0.19685,0.00011,20.12463]
[1778666569774,35.7,81215.02,0.0,0.19657,0.00011,20.10698]
[1778666573692,35.7,81213.91,0.0,0.19645,0.00011,20.09932]
[1778666573701,35.7,81213.91,0.0,0.19645,0.00011,20.09932]
[1778666573923,35.7,81214.65,0.0,0.19653,0.00011,20.10439]
[1778666576458,35.7,81203.6,0.0,0.19535,0.00011,20.02839]
[1778666581182,35.7,81210.34,0.0,0.19608,0.00011,20.07498]
[1778666586529,35.7,81212.12,0.0,0.19627,0.00011,20.08748]
[1778666592436,35.7,81214.96,0.0,0.19658,0.00011,20.10753]
[1778666597471,35.7,81215.29,0.0,0.19663,0.00011,20.11032]
[1778666600493,35.7,81227.36,0.0,0.19793,0.00011,20.19363]
[1778666605527,35.7,81223.83,0.0,0.19755,0.00011,20.16968]
[1778666610564,35.7,81225.87,0.0,0.19777,0.00011,20.18392]
[1778666615624,35.7,81225.41,0.0,0.1977,0.00011,20.17694]
[1778666620634,35.7,81222.51,0.0,0.1974,0.00011,20.15757]
[1778666625669,35.7,81223.38,0.0,0.1975,0.00011,20.16415]
[1778666630704,35.71,81223.65,0.0,0.19754,0.00011,20.1666]
[1778666635740,35.71,81223.75,0.0,0.19756,0.00011,20.16798]
[1778666640774,35.71,81221.66,0.0,0.19735,0.00011,20.1541]
[1778666645809,35.71,81224.97,0.0,0.19771,0.00011,20.17744]
[1778666652859,35.71,81226.49,0.0,0.19788,0.00011,20.18847]
[1778666658901,35.71,81224.28,0.0,0.19766,0.00011,20.17378]
[1778666663937,35.71,81221.91,0.0,0.19741,0.00011,20.15797]
[1778666668971,35.71,81222.9,0.0,0.19752,0.00011,20.16503]
[1778666674006,35.72,81219.36,0.0,0.19712,0.00011,20.13706]
[1778666679041,35.72,81219.91,0.0,0.19718,0.00011,20.1409]
[1778666685083,35.72,81219.96,0.0,0.19719,0.00011,20.14135]
[1778666690117,35.72,81219.74,0.0,0.19717,0.00011,20.13999]
[1778666696160,35.72,81219.87,0.0,0.19718,0.00011,20.14115]
[1778666701196,35.72,81220.61,0.0,0.19726,0.00011,20.14637]
[1778666706230,35.72,81224.62,0.0,0.1977,0.00011,20.1741]
[1778666714286,35.72,81224.15,0.0,0.19766,0.00011,20.17178]
[1778666719840,35.72,81223.75,0.0,0.19763,0.00011,20.16948]
[1778666726370,35.72,81223.12,0.0,0.19757,0.00011,20.16563]
[1778666733419,35.72,81222.97,0.0,0.19752,0.00011,20.16026]
[1778666738455,35.72,81222.25,0.0,0.19744,0.00011,20.15521]
[1778666744502,35.72,81222.14,0.0,0.19743,0.00011,20.1543]
[1778666750452,35.72,81221.66,0.0,0.19737,0.00011,20.15091]
[1778666750805,35.72,81221.66,0.0,0.19737,0.00011,20.15091]
[1778666750884,35.72,81221.66,0.0,0.19737,0.00011,20.15091]
[1778666750865,35.72,81221.66,0.0,0.19737,0.00011,20.15087]
[1778666753427,35.72,81222.38,0.0,0.19745,0.00011,20.15581]
[1778666753565,35.72,81221.41,0.0,0.19735,0.00011,20.14914]
[1778666754830,35.72,81221.41,0.0,0.19735,0.00011,20.14914]
[1778666754863,35.72,81222.21,0.0,0.19743,0.00011,20.15461]
[1778666760614,35.72,81222.01,0.0,0.19741,0.00011,20.15318]
[1778666765649,35.72,81221.23,0.0,0.19732,0.00011,20.14772]
[1778666771692,35.72,81220.18,0.0,0.19721,0.00011,20.1404]
[1778666776727,35.72,81219.62,0.0,0.19715,0.00011,20.13649]
[1778666780686,35.72,81219.28,0.0,0.19711,0.00011,20.13411]
[1778666784860,35.72,81216.57,0.0,0.19682,0.00011,20.11545]
[1778666790824,35.72,81216.55,0.0,0.19682,0.00011,20.11524]
[1778666796049,35.72,81216.4,0.0,0.19677,0.00011,20.10998]
[1778666804081,35.72,81217.27,0.0,0.19686,0.00011,20.11595]
[1778666809959,35.72,81215.98,0.0,0.19673,0.00011,20.1071]
[1778666812639,35.72,81206.37,0.0,0.1957,0.00011,20.04109]
[1778666818380,35.72,81203.62,0.0,0.19542,0.00011,20.02268]
[1778666823442,35.72,81201.19,0.0,0.19516,0.00011,20.0065]
[1778666829092,35.72,81201.4,0.0,0.1952,0.00011,20.00885]
[1778666834127,35.73,81200.23,0.0,0.19509,0.00011,20.00148]
[1778666839355,35.73,81198.01,0.0,0.19486,0.00011,19.98687]
[1778666844927,35.73,81196.6,0.0,0.19472,0.00011,19.97771]
[1778666849493,35.73,81190.81,0.0,0.19412,0.00011,19.93861]
[1778666849680,35.73,81190.81,0.0,0.19412,0.00011,19.93861]
[1778666849682,35.73,81190.12,0.0,0.19405,0.00011,19.93395]
[1778666851247,35.73,81182.5,0.0,0.19322,0.00011,19.87768]
[1778666857542,35.73,81181.67,0.0,0.19314,0.00011,19.87272]
[1778666858645,35.73,81182.22,0.0,0.1932,0.00011,19.87677]
[1778666858676,35.73,81180.02,0.0,0.19297,0.00011,19.86186]
[1778666860562,35.74,81180.02,0.0,0.19298,0.00011,19.86214]
[1778666860965,35.74,81176.64,0.0,0.19263,0.00011,19.83941]
[1778666864298,35.74,81172.73,0.0,0.19223,0.00011,19.81321]
[1778666864349,35.74,81172.73,0.0,0.19223,0.00011,19.81321]
[1778666864426,35.74,81172.73,0.0,0.19223,0.00011,19.81321]
[1778666864492,35.74,81172.73,0.0,0.19223,0.00011,19.81321]
[1778666864580,35.74,81171.86,0.0,0.19214,0.00011,19.80721]
[1778666870175,35.74,81163.56,0.0,0.19128,0.00011,19.75087]
[1778666874568,35.74,81162.65,0.0,0.1912,0.00011,19.74541]
[1778666874943,35.74,81158.37,0.0,0.19075,0.00011,19.7163]
[1778666879958,35.75,81154.94,0.0,0.19041,0.0001,19.69364]
[1778666884984,35.75,81152.85,0.0,0.19021,0.0001,19.68061]
[1778666889146,35.75,81152.3,0.0,0.19018,0.0001,19.67827]
[1778666889311,35.75,81152.3,0.0,0.19018,0.0001,19.67827]
[1778666889523,35.75,81152.3,0.0,0.19018,0.0001,19.67827]
[1778666890201,35.75,81152.3,0.0,0.19018,0.0001,19.67827]
[1778666890530,35.75,81152.8,0.0,0.19023,0.0001,19.68172]
[1778666891138,35.75,81152.8,0.0,0.19023,0.0001,19.68172]
[1778666891538,35.75,81152.84,0.0,0.19024,0.0001,19.68258]
[1778666892742,35.75,81162.6,0.0,0.19127,0.00011,19.75014]
[1778666898767,35.76,81158.28,0.0,0.19083,0.0001,19.72141]
[1778666899258,35.76,81157.81,0.0,0.19079,0.0001,19.71842]
[1778666899593,35.76,81157.81,0.0,0.19079,0.0001,19.71866]
[1778666904630,35.76,81160.03,0.0,0.19104,0.00011,19.73513]
[1778666909663,35.76,81161.18,0.0,0.19118,0.00011,19.74418]
[1778666914699,35.76,81165.27,0.0,0.1916,0.00011,19.76911]
[1778666919734,35.77,81165.82,0.0,0.19167,0.00011,19.77379]
[1778666924769,35.77,81165.98,0.0,0.1917,0.00011,19.77558]
[1778666929806,35.77,81164.53,0.0,0.19156,0.00011,19.76658]
[1778666935848,35.77,81164.36,0.0,0.19156,0.00011,19.76625]
[1778666940000,35.77,81163.92,0.0,0.19152,0.00011,19.76388]
[1778666940045,35.77,81163.92,0.0,0.19152,0.00011,19.76405]
[1778666945925,35.78,81163.86,0.0,0.19153,0.00011,19.76479]
[1778666950960,35.78,81163.64,0.0,0.19152,0.00011,19.76391]
[1778666958010,35.78,81163.61,0.0,0.19154,0.00011,19.76496]
[1778666960593,35.78,81163.53,0.0,0.19153,0.00011,19.76457]
[1778666960850,35.78,81163.53,0.0,0.19153,0.00011,19.76457]
[1778666961030,35.78,81163.51,0.0,0.19154,0.00011,19.76474]
[1778666961737,35.78,81163.51,0.0,0.19154,0.00011,19.76474]
[1778666962089,35.78,81174.52,0.0,0.1927,0.00011,19.84068]
[1778666963751,35.78,81174.38,0.0,0.19268,0.00011,19.83977]
[1778666964051,35.78,81174.38,0.0,0.19268,0.00011,19.83983]
[1778666969086,35.78,81171.36,0.0,0.19237,0.00011,19.81931]
[1778666971605,35.78,81170.26,0.0,0.19223,0.00011,19.80767]
[1778666974293,35.78,81167.37,0.0,0.19193,0.00011,19.78807]
[1778666975128,35.78,81165.29,0.0,0.19171,0.00011,19.77386]
[1778666980162,35.79,81163.05,0.0,0.19149,0.00011,19.75912]
[1778666985198,35.79,81161.18,0.0,0.1913,0.00011,19.74699]
[1778666991240,35.79,81161.66,0.0,0.19135,0.00011,19.75021]
[1778666996275,35.79,81161.78,0.0,0.19136,0.00011,19.75096]
[1778667001311,35.79,81161.84,0.0,0.19137,0.00011,19.75132]
[1778667006351,35.79,81160.33,0.0,0.19121,0.00011,19.74088]
[1778667011386,35.79,81159.15,0.0,0.19108,0.00011,19.73282]
[1778667016407,35.79,81157.89,0.0,0.19095,0.0001,19.72381]
[1778667022465,35.79,81159.82,0.0,0.19114,0.00011,19.73624]
[1778667027931,35.78,81160.75,0.0,0.19123,0.00011,19.74219]
[1778667032757,35.78,81158.24,0.0,0.19093,0.0001,19.72016]
[1778667032834,35.78,81158.24,0.0,0.19093,0.0001,19.72016]
[1778667032917,35.78,81158.24,0.0,0.19093,0.0001,19.72016]
[1778667032922,35.78,81158.24,0.0,0.19093,0.0001,19.72016]
[1778667033136,35.78,81158.31,0.0,0.19093,0.0001,19.72056]
[1778667038141,35.78,81149.15,0.0,0.18997,0.0001,19.6572]
[1778667039296,35.78,81139.75,0.0,0.18899,0.0001,19.59228]
[1778667043809,35.78,81134.35,0.0,0.18843,0.0001,19.55517]
[1778667044092,35.78,81134.11,0.0,0.1884,0.0001,19.55357]
[1778667045575,35.78,81133.08,0.0,0.1883,0.0001,19.54653]
[1778667045729,35.78,81133.08,0.0,0.1883,0.0001,19.54653]
[1778667045854,35.78,81132.17,0.0,0.1882,0.0001,19.54024]
[1778667051866,35.78,81124.58,0.0,0.18742,0.0001,19.48833]
[1778667057716,35.79,81120.85,0.0,0.18705,0.0001,19.4634]
[1778667062752,35.79,81125.92,0.0,0.18758,0.0001,19.49893]
[1778667067787,35.79,81121.84,0.0,0.18717,0.0001,19.47131]
[1778667072823,35.79,81122.83,0.0,0.18728,0.0001,19.47877]
[1778667077858,35.79,81131.49,0.0,0.18818,0.0001,19.53905]
[1778667082114,35.79,81132.21,0.0,0.18826,0.0001,19.54419]
[1778667082136,35.79,81132.21,0.0,0.18826,0.0001,19.54435]
[1778667087171,35.79,81137.65,0.0,0.18883,0.0001,19.58205]
[1778667092192,35.79,81138.55,0.0,0.1889,0.0001,19.58416]
[1778667096942,35.79,81139.13,0.0,0.18896,0.0001,19.58833]
[1778667097093,35.79,81139.13,0.0,0.18896,0.0001,19.58833]
[1778667097172,35.79,81139.13,0.0,0.18896,0.0001,19.58833]
[1778667097193,35.79,81139.03,0.0,0.18895,0.0001,19.58772]
[1778667102346,35.79,81130.93,0.0,0.18812,0.0001,19.53216]
[1778667109083,35.8,81133.84,0.0,0.18843,0.0001,19.55298]
[1778667114117,35.8,81132.34,0.0,0.18828,0.0001,19.54314]
[1778667117681,35.8,81132.99,0.0,0.18835,0.0001,19.54795]
[1778667117706,35.8,81132.99,0.0,0.18835,0.0001,19.54795]
[1778667118147,35.8,81132.81,0.0,0.18834,0.0001,19.54674]
[1778667119760,35.8,81125.33,0.0,0.18756,0.0001,19.49515]
[1778667122434,35.8,81124.16,0.0,0.18744,0.0001,19.487]
[1778667122486,35.8,81124.16,0.0,0.18744,0.0001,19.487]
[1778667126211,35.8,81120.91,0.0,0.1871,0.0001,19.46432]
[1778667126275,35.8,81116.05,0.0,0.18659,0.0001,19.43068]
[1778667128547,35.8,81109.75,0.0,0.18594,0.0001,19.38709]
[1778667129222,35.8,81109.75,0.0,0.18594,0.0001,19.38712]
[1778667130697,35.8,81110.18,0.0,0.18599,0.0001,19.3901]
[1778667136273,35.8,81107.86,0.0,0.18574,0.0001,19.3738]
[1778667136651,35.8,81107.86,0.0,0.18574,0.0001,19.3738]
[1778667137299,35.8,81106.86,0.0,0.18564,0.0001,19.36682]
[1778667138679,35.8,81106.77,0.0,0.18563,0.0001,19.36614]
[1778667138697,35.8,81106.77,0.0,0.18563,0.0001,19.36614]
[1778667139293,35.8,81106.77,0.0,0.18563,0.0001,19.36609]
[1778667140707,35.8,81107.68,0.0,0.18572,0.0001,19.37232]
[1778667141268,35.8,81108.66,0.0,0.18582,0.0001,19.37903]
[1778667146304,35.79,81109.76,0.0,0.18593,0.0001,19.3864]
[1778667146831,35.79,81107.73,0.0,0.18572,0.0001,19.37235]
[1778667146834,35.79,81107.73,0.0,0.18572,0.0001,19.37235]
[1778667146839,35.79,81107.73,0.0,0.18572,0.0001,19.37235]
[1778667148845,35.79,81105.29,0.0,0.18547,0.0001,19.35525]
[1778667148852,35.79,81105.29,0.0,0.18547,0.0001,19.35525]
[1778667150889,35.79,81105.46,0.0,0.18548,0.0001,19.35631]
[1778667150898,35.79,81105.46,0.0,0.18548,0.0001,19.35631]
[1778667152909,35.79,81106.17,0.0,0.18552,0.0001,19.35685]
[1778667152915,35.79,81106.17,0.0,0.18552,0.0001,19.35685]
[1778667152922,35.79,81106.17,0.0,0.18552,0.0001,19.35685]
[1778667154951,35.79,81103.62,0.0,0.18526,0.0001,19.33909]
[1778667154955,35.79,81103.62,0.0,0.18526,0.0001,19.33909]
[1778667159010,35.79,81103.77,0.0,0.18527,0.0001,19.33994]
[1778667159018,35.79,81103.77,0.0,0.18527,0.0001,19.33994]
[1778667161146,35.79,81104.37,0.0,0.18533,0.0001,19.34405]
[1778667161186,35.79,81104.37,0.0,0.18533,0.0001,19.34405]
[1778667161288,35.79,81104.74,0.0,0.18537,0.0001,19.34657]
[1778667163107,35.79,81104.74,0.0,0.18537,0.0001,19.34657]
[1778667163170,35.79,81104.74,0.0,0.18537,0.0001,19.34657]
[1778667163232,35.79,81104.74,0.0,0.18537,0.0001,19.34657]
[1778667163271,35.79,81103.72,0.0,0.18526,0.0001,19.33942]
[1778667164396,35.79,81103.72,0.0,0.18526,0.0001,19.33942]
[1778667165144,35.79,81103.72,0.0,0.18526,0.0001,19.33942]
[1778667165155,35.79,81103.72,0.0,0.18526,0.0001,19.33942]
[1778667167171,35.79,81100.92,0.0,0.18497,0.0001,19.32002]
[1778667167220,35.79,81095.87,0.0,0.18446,0.0001,19.28514]
[1778667171225,35.79,81096.42,0.0,0.18451,0.0001,19.28904]
[1778667171239,35.79,81096.42,0.0,0.18451,0.0001,19.28904]
[1778667171327,35.79,81095.95,0.0,0.18447,0.0001,19.28582]
[1778667173270,35.79,81095.95,0.0,0.18447,0.0001,19.28582]
[1778667174237,35.79,81096.6,0.0,0.18453,0.0001,19.29037]
[1778667175312,35.79,81096.6,0.0,0.18453,0.0001,19.29037]
[1778667175315,35.79,81096.6,0.0,0.18453,0.0001,19.29037]
[1778667176552,35.79,81096.6,0.0,0.18453,0.0001,19.29039]
[1778667177349,35.79,81096.6,0.0,0.18453,0.0001,19.29039]
[1778667178327,35.79,81096.51,0.0,0.18452,0.0001,19.28981]
[1778667181415,35.79,81096.51,0.0,0.18452,0.0001,19.28982]
[1778667181587,35.79,81096.51,0.0,0.18452,0.0001,19.28982]
[1778667183453,35.79,81094.55,0.0,0.18432,0.0001,19.27626]
[1778667184327,35.79,81091.48,0.0,0.18401,0.0001,19.25506]
[1778667185488,35.79,81093.72,0.0,0.18424,0.0001,19.2706]
[1778667185494,35.79,81093.72,0.0,0.18424,0.0001,19.2706]
[1778667187517,35.79,81094.72,0.0,0.18434,0.0001,19.27754]
[1778667187525,35.79,81094.72,0.0,0.18434,0.0001,19.27754]
[1778667189558,35.79,81095.18,0.0,0.18439,0.0001,19.28073]
[1778667189569,35.79,81095.18,0.0,0.18439,0.0001,19.28073]
[1778667193633,35.79,81096.08,0.0,0.18448,0.0001,19.28697]
[1778667193638,35.79,81096.08,0.0,0.18448,0.0001,19.28697]
[1778667193643,35.79,81096.08,0.0,0.18448,0.0001,19.28697]
[1778667197718,35.79,81091.37,0.0,0.184,0.0001,19.25443]
[1778667197732,35.79,81091.37,0.0,0.184,0.0001,19.25443]
[1778667197748,35.79,81091.37,0.0,0.184,0.0001,19.25443]
[1778667197807,35.79,81093.75,0.0,0.18424,0.0001,19.27092]
[1778667199407,35.79,81093.75,0.0,0.18424,0.0001,19.27094]
[1778667200302,35.79,81097.77,0.0,0.18466,0.0001,19.29877]
[1778667201797,35.79,81098.63,0.0,0.18475,0.0001,19.3047]
[1778667201807,35.79,81098.63,0.0,0.18475,0.0001,19.3047]
[1778667203850,35.79,81101.63,0.0,0.18505,0.0001,19.32543]
[1778667203884,35.79,81101.63,0.0,0.18505,0.0001,19.32543]
[1778667203918,35.79,81102.46,0.0,0.18514,0.0001,19.33117]
[1778667205870,35.79,81102.58,0.0,0.18515,0.0001,19.3319]
[1778667206331,35.79,81103.21,0.0,0.18521,0.0001,19.33615]
[1778667211357,35.79,81105.99,0.0,0.18547,0.0001,19.35089]
[1778667211977,35.79,81105.99,0.0,0.18547,0.0001,19.35089]
[1778667211986,35.79,81105.99,0.0,0.18547,0.0001,19.35089]
[1778667212048,35.79,81107.27,0.0,0.1856,0.0001,19.35975]
[1778667214012,35.79,81107.27,0.0,0.1856,0.0001,19.35968]
[1778667214344,35.79,81109.37,0.0,0.18581,0.0001,19.37415]
[1778667216056,35.79,81109.97,0.0,0.18587,0.0001,19.37817]
[1778667216072,35.79,81109.97,0.0,0.18587,0.0001,19.37817]
[1778667216229,35.79,81109.97,0.0,0.18587,0.0001,19.37817]
[1778667218150,35.79,81109.97,0.0,0.18587,0.0001,19.3781]
[1778667220149,35.79,81112.31,0.0,0.18611,0.0001,19.39415]
[1778667220213,35.79,81112.31,0.0,0.18611,0.0001,19.39415]
[1778667220219,35.79,81112.31,0.0,0.18611,0.0001,19.39415]
[1778667220272,35.79,81112.31,0.0,0.18611,0.0001,19.39415]
[1778667222192,35.79,81113.79,0.0,0.18626,0.0001,19.40423]
[1778667222253,35.79,81113.79,0.0,0.18626,0.0001,19.40423]
[1778667222339,35.79,81113.79,0.0,0.18626,0.0001,19.40423]
[1778667224235,35.79,81114.4,0.0,0.18632,0.0001,19.40828]
[1778667224303,35.79,81114.4,0.0,0.18632,0.0001,19.40828]
[1778667224309,35.79,81117.18,0.0,0.18661,0.0001,19.42743]
[1778667224821,35.79,81117.18,0.0,0.18661,0.0001,19.42743]
[1778667224926,35.79,81117.18,0.0,0.18661,0.0001,19.42743]
[1778667225027,35.79,81122.32,0.0,0.18714,0.0001,19.46287]
[1778667226269,35.79,81122.32,0.0,0.18714,0.0001,19.46287]
[1778667226368,35.79,81123.0,0.0,0.18721,0.0001,19.46729]
[1778667228322,35.79,81123.93,0.0,0.1873,0.0001,19.47357]
[1778667228331,35.79,81123.93,0.0,0.1873,0.0001,19.47357]
[1778667228921,35.79,81124.77,0.0,0.18739,0.0001,19.47922]
[1778667230338,35.79,81124.77,0.0,0.18739,0.0001,19.47922]
[1778667230397,35.79,81125.91,0.0,0.1875,0.0001,19.48695]
[1778667231048,35.79,81127.92,0.0,0.18771,0.0001,19.50067]
[1778667232373,35.79,81127.92,0.0,0.18771,0.0001,19.50067]
[1778667233397,35.79,81130.32,0.0,0.18796,0.0001,19.51708]
[1778667234423,35.79,81129.55,0.0,0.18788,0.0001,19.51176]
[1778667234444,35.79,81129.55,0.0,0.18788,0.0001,19.51176]
[1778667234450,35.79,81129.55,0.0,0.18788,0.0001,19.51176]
[1778667234565,35.79,81129.55,0.0,0.18788,0.0001,19.51176]
[1778667234965,35.79,81129.55,0.0,0.18788,0.0001,19.51176]
[1778667236442,35.79,81130.21,0.0,0.18794,0.0001,19.51633]
[1778667236531,35.79,81130.21,0.0,0.18794,0.0001,19.51633]
[1778667236594,35.79,81130.21,0.0,0.18794,0.0001,19.51633]
[1778667236976,35.79,81130.05,0.0,0.18792,0.0001,19.51485]
[1778667238494,35.79,81128.92,0.0,0.1878,0.0001,19.50687]
[1778667238992,35.79,81128.95,0.0,0.1878,0.0001,19.50691]
[1778667240545,35.79,81127.81,0.0,0.18768,0.0001,19.49887]
[1778667240668,35.79,81127.81,0.0,0.18768,0.0001,19.49887]
[1778667241122,35.79,81117.12,0.0,0.18657,0.0001,19.42496]
[1778667242129,35.79,81117.12,0.0,0.18657,0.0001,19.42496]
[1778667242143,35.79,81117.12,0.0,0.18657,0.0001,19.42496]
[1778667242179,35.79,81117.12,0.0,0.18657,0.0001,19.42496]
[1778667242219,35.79,81110.91,0.0,0.18593,0.0001,19.38177]
[1778667243264,35.79,81110.91,0.0,0.18593,0.0001,19.38177]
[1778667243281,35.79,81110.91,0.0,0.18593,0.0001,19.38177]
[1778667243363,35.79,81110.91,0.0,0.18593,0.0001,19.38177]
[1778667243348,35.79,81110.12,0.0,0.18584,0.0001,19.3763]
[1778667243520,35.79,81110.12,0.0,0.18584,0.0001,19.3763]
[1778667244027,35.79,81110.12,0.0,0.18584,0.0001,19.3763]
[1778667244677,35.79,81110.12,0.0,0.18584,0.0001,19.3763]
[1778667244823,35.79,81110.12,0.0,0.18584,0.0001,19.3763]
[1778667245331,35.79,81110.12,0.0,0.18584,0.0001,19.3763]
[1778667245381,35.79,81107.9,0.0,0.18562,0.0001,19.36096]
[1778667251194,35.79,81106.88,0.0,0.18551,0.0001,19.35395]
[1778667258124,35.79,81106.16,0.0,0.18544,0.0001,19.34906]
[1778667263159,35.79,81107.25,0.0,0.18555,0.0001,19.35666]
[1778667268194,35.79,81107.06,0.0,0.18553,0.0001,19.35532]
[1778667269696,35.79,81107.09,0.0,0.18553,0.0001,19.35552]
[1778667270386,35.79,81106.66,0.0,0.18549,0.0001,19.35252]
[1778667271058,35.79,81106.66,0.0,0.18549,0.0001,19.35252]
[1778667271081,35.79,81106.66,0.0,0.18549,0.0001,19.35252]
[1778667271334,35.79,81106.29,0.0,0.18542,0.0001,19.34573]
[1778667272399,35.79,81106.29,0.0,0.18542,0.0001,19.34573]
[1778667272420,35.79,81106.1,0.0,0.1854,0.0001,19.3444]
[1778667273096,35.79,81106.1,0.0,0.1854,0.0001,19.3444]
[1778667273230,35.79,81106.1,0.0,0.1854,0.0001,19.3444]
[1778667275120,35.79,81100.83,0.0,0.18486,0.0001,19.3079]
[1778667275330,35.79,81099.23,0.0,0.18469,0.0001,19.29657]
[1778667280361,35.78,81099.41,0.0,0.1847,0.0001,19.2974]
[1778667283263,35.78,81099.69,0.0,0.18473,0.0001,19.29914]
[1778667283268,35.78,81099.69,0.0,0.18473,0.0001,19.29914]
[1778667283301,35.78,81099.69,0.0,0.18473,0.0001,19.29914]
[1778667283364,35.78,81099.69,0.0,0.18472,0.0001,19.29894]
[1778667289344,35.78,81100.27,0.0,0.18478,0.0001,19.30245]
[1778667294377,35.78,81100.57,0.0,0.1848,0.0001,19.30408]
[1778667299412,35.78,81100.62,0.0,0.1848,0.0001,19.30387]
[1778667304447,35.78,81102.99,0.0,0.18503,0.0001,19.31986]
[1778667311292,35.78,81103.04,0.0,0.18503,0.0001,19.31975]
[1778667316533,35.78,81102.47,0.0,0.18496,0.0001,19.31477]
[1778667321687,35.77,81102.96,0.0,0.185,0.0001,19.31756]
[1778667327611,35.77,81102.91,0.0,0.18498,0.0001,19.31648]
[1778667334660,35.77,81103.2,0.0,0.18497,0.0001,19.31337]
[1778667340702,35.77,81102.21,0.0,0.18486,0.0001,19.3058]
[1778667346744,35.77,81102.31,0.0,0.18486,0.0001,19.30578]
[1778667351897,35.77,81102.35,0.0,0.18485,0.0001,19.30547]
[1778667360842,35.76,81102.19,0.0,0.18482,0.0001,19.30327]
[1778667369908,35.76,81103.4,0.0,0.18493,0.0001,19.31068]
[1778667375440,35.76,81099.98,0.0,0.18457,0.0001,19.28639]
[1778667380987,35.76,81096.99,0.0,0.18425,0.0001,19.26516]
[1778667386028,35.76,81096.35,0.0,0.18418,0.0001,19.26027]
[1778667392182,35.76,81097.47,0.0,0.18425,0.0001,19.26313]
[1778667398112,35.76,81097.04,0.0,0.1842,0.0001,19.2596]
[1778667403147,35.75,81098.92,0.0,0.18438,0.0001,19.27206]
[1778667408183,35.75,81097.9,0.0,0.18427,0.0001,19.2644]
[1778667413217,35.75,81099.37,0.0,0.18442,0.0001,19.27425]
[1778667418274,35.75,81101.0,0.0,0.18458,0.0001,19.28523]
[1778667424300,35.75,81103.6,0.0,0.18484,0.0001,19.30253]
[1778667429336,35.75,81103.43,0.0,0.18481,0.0001,19.30084]
[1778667435377,35.75,81104.42,0.0,0.1849,0.0001,19.3071]
[1778667440413,35.75,81105.13,0.0,0.18497,0.0001,19.31152]
[1778667445447,35.75,81105.73,0.0,0.18502,0.0001,19.31517]
[1778667450482,35.74,81106.01,0.0,0.18504,0.0001,19.31659]
[1778667457531,35.74,81107.42,0.0,0.18515,0.0001,19.32136]
[1778667462673,35.74,81107.46,0.0,0.18514,0.0001,19.32097]
[1778667468608,35.74,81116.49,0.0,0.18607,0.0001,19.383]
[1778667473642,35.74,81117.17,0.0,0.18612,0.0001,19.38675]
[1778667475703,35.74,81117.54,0.0,0.18615,0.0001,19.38866]
[1778667476664,35.74,81118.9,0.0,0.18629,0.0001,19.39808]
[1778667481683,35.73,81119.07,0.0,0.18629,0.0001,19.39801]
[1778667482666,35.73,81119.07,0.0,0.18629,0.0001,19.39801]
[1778667482674,35.73,81119.02,0.0,0.18628,0.0001,19.3974]
[1778667486749,35.73,81118.44,0.0,0.1862,0.0001,19.39202]
[1778667486754,35.73,81118.44,0.0,0.1862,0.0001,19.39202]
[1778667486775,35.73,81118.44,0.0,0.1862,0.0001,19.39202]
[1778667488780,35.73,81118.44,0.0,0.1862,0.0001,19.39202]
[1778667492893,35.73,81117.58,0.0,0.18609,0.0001,19.38467]
[1778667492896,35.73,81117.58,0.0,0.18609,0.0001,19.38467]
[1778667494938,35.72,81117.37,0.0,0.18605,0.0001,19.38236]
[1778667495012,35.72,81117.37,0.0,0.18605,0.0001,19.38236]
[1778667495113,35.72,81116.85,0.0,0.186,0.0001,19.37876]
[1778667496977,35.72,81116.85,0.0,0.186,0.0001,19.37876]
[1778667497606,35.72,81116.06,0.0,0.18591,0.0001,19.37271]
[1778667501036,35.72,81116.08,0.0,0.1859,0.0001,19.372]
[1778667501098,35.72,81116.08,0.0,0.1859,0.0001,19.372]
[1778667503068,35.72,81116.08,0.0,0.1859,0.0001,19.372]
[1778667507132,35.72,81113.95,0.0,0.18565,0.0001,19.35554]
[1778667507133,35.72,81113.95,0.0,0.18565,0.0001,19.35554]
[1778667507149,35.72,81113.95,0.0,0.18565,0.0001,19.35554]
[1778667507881,35.72,81113.95,0.0,0.18565,0.0001,19.35526]
[1778667509160,35.72,81113.95,0.0,0.18565,0.0001,19.35526]
[1778667509689,35.72,81113.31,0.0,0.18557,0.0001,19.35026]
[1778667514744,35.71,81114.88,0.0,0.18568,0.0001,19.35548]
[1778667519799,35.71,81116.86,0.0,0.18587,0.0001,19.36773]
[1778667521386,35.71,81116.82,0.0,0.18586,0.0001,19.36715]
[1778667521396,35.71,81116.82,0.0,0.18586,0.0001,19.36715]
[1778667523425,35.71,81117.94,0.0,0.18596,0.0001,19.37432]
[1778667523433,35.71,81117.94,0.0,0.18596,0.0001,19.37432]
[1778667528440,35.7,81119.65,0.0,0.18612,0.0001,19.3847]
[1778667531534,35.7,81120.24,0.0,0.18616,0.0001,19.38763]
[1778667531543,35.7,81120.24,0.0,0.18616,0.0001,19.38763]
[1778667533577,35.7,81120.71,0.0,0.18621,0.0001,19.3906]
[1778667533620,35.7,81120.71,0.0,0.18621,0.0001,19.3906]
[1778667533665,35.7,81121.48,0.0,0.18628,0.0001,19.39537]
[1778667535616,35.7,81121.48,0.0,0.18628,0.0001,19.39537]
[1778667535717,35.7,81121.18,0.0,0.18624,0.0001,19.39272]
[1778667539696,35.7,81122.34,0.0,0.18635,0.0001,19.4002]
[1778667539746,35.7,81122.54,0.0,0.18636,0.0001,19.4013]
[1778667540108,35.7,81122.54,0.0,0.18636,0.0001,19.4013]
[1778667541731,35.7,81122.68,0.0,0.18637,0.0001,19.40171]
[1778667542683,35.69,81120.95,0.0,0.18619,0.0001,19.38943]
[1778667543755,35.69,81120.93,0.0,0.18618,0.0001,19.38903]
[1778667543786,35.69,81120.93,0.0,0.18618,0.0001,19.38903]
[1778667544136,35.69,81120.93,0.0,0.18618,0.0001,19.38903]
[1778667545786,35.69,81121.09,0.0,0.18619,0.0001,19.38988]
[1778667546617,35.69,81121.6,0.0,0.18624,0.0001,19.39291]
[1778667549858,35.69,81121.95,0.0,0.18626,0.0001,19.39459]
[1778667549867,35.69,81121.95,0.0,0.18626,0.0001,19.39459]
[1778667550410,35.69,81124.3,0.0,0.18651,0.0001,19.41089]
[1778667551889,35.69,81124.3,0.0,0.1865,0.0001,19.41039]
[1778667552712,35.69,81123.92,0.0,0.18646,0.0001,19.4075]
[1778667557713,35.69,81124.35,0.0,0.18648,0.0001,19.40923]
[1778667560016,35.69,81125.17,0.0,0.18656,0.0001,19.41443]
[1778667560053,35.69,81125.17,0.0,0.18656,0.0001,19.41443]
[1778667560254,35.69,81125.26,0.0,0.18657,0.0001,19.41506]
[1778667562048,35.68,81125.04,0.0,0.18654,0.0001,19.41328]
[1778667562684,35.68,81124.84,0.0,0.18651,0.0001,19.41141]
[1778667564089,35.68,81124.84,0.0,0.18651,0.0001,19.41117]
[1778667564147,35.68,81124.84,0.0,0.18651,0.0001,19.41117]
[1778667564281,35.68,81124.84,0.0,0.18651,0.0001,19.41117]
[1778667566117,35.68,81125.14,0.0,0.18653,0.0001,19.41277]
[1778667566672,35.68,81125.63,0.0,0.18658,0.0001,19.41593]
[1778667568167,35.68,81125.48,0.0,0.18656,0.0001,19.41465]
[1778667568176,35.68,81125.48,0.0,0.18656,0.0001,19.41465]
[1778667569316,35.68,81125.48,0.0,0.18656,0.0001,19.41441]
[1778667570192,35.68,81125.48,0.0,0.18656,0.0001,19.41441]
[1778667570721,35.68,81124.95,0.0,0.18649,0.0001,19.41026]
[1778667574257,35.68,81125.56,0.0,0.18651,0.0001,19.40934]
[1778667574279,35.68,81125.56,0.0,0.18651,0.0001,19.40934]
[1778667574355,35.68,81125.78,0.0,0.18654,0.0001,19.41087]
[1778667576302,35.68,81125.78,0.0,0.18654,0.0001,19.41087]
[1778667576691,35.68,81126.25,0.0,0.18658,0.0001,19.41367]
[1778667578333,35.68,81125.95,0.0,0.18654,0.0001,19.41114]
[1778667578336,35.68,81125.95,0.0,0.18654,0.0001,19.41114]
[1778667578357,35.68,81125.95,0.0,0.18654,0.0001,19.41114]
[1778667579386,35.68,81125.95,0.0,0.18654,0.0001,19.41114]
[1778667580369,35.68,81125.95,0.0,0.18654,0.0001,19.41114]
[1778667580710,35.67,81125.52,0.0,0.18649,0.0001,19.40749]
[1778667582409,35.67,81126.05,0.0,0.18654,0.0001,19.41095]
[1778667582511,35.67,81126.04,0.0,0.18654,0.0001,19.41088]
[1778667584435,35.67,81125.75,0.0,0.18651,0.0001,19.40887]
[1778667584717,35.67,81125.75,0.0,0.1865,0.0001,19.40843]
[1778667584808,35.67,81125.75,0.0,0.1865,0.0001,19.40843]
[1778667584832,35.67,81125.75,0.0,0.1865,0.0001,19.40843]
[1778667585428,35.67,81125.88,0.0,0.18651,0.0001,19.40933]
[1778667586435,35.67,81114.0,0.0,0.18528,0.0001,19.32661]
[1778667591470,35.67,81113.71,0.0,0.18525,0.0001,19.32494]
[1778667597517,35.67,81112.27,0.0,0.18511,0.0001,19.31533]
[1778667602552,35.67,81112.91,0.0,0.18518,0.0001,19.3201]
[1778667607589,35.67,81115.11,0.0,0.18541,0.0001,19.33564]
[1778667612625,35.67,81120.21,0.0,0.18594,0.0001,19.37105]
[1778667617761,35.67,81118.98,0.0,0.18581,0.0001,19.36233]
[1778667622782,35.67,81119.57,0.0,0.18586,0.0001,19.36594]
[1778667628734,35.67,81117.63,0.0,0.18566,0.0001,19.352]
[1778667633770,35.67,81121.91,0.0,0.18606,0.0001,19.37708]
[1778667638805,35.67,81134.22,0.0,0.18733,0.0001,19.46188]
[1778667641920,35.67,81136.02,0.0,0.18752,0.0001,19.47423]
[1778667641930,35.67,81137.12,0.0,0.18764,0.0001,19.48186]
[1778667644839,35.67,81131.4,0.0,0.18703,0.0001,19.44178]
[1778667644909,35.67,81131.4,0.0,0.18703,0.0001,19.44178]
[1778667645068,35.67,81131.4,0.0,0.18703,0.0001,19.44178]
[1778667645135,35.67,81129.56,0.0,0.18684,0.0001,19.42883]
[1778667646012,35.67,81129.56,0.0,0.18684,0.0001,19.42883]
[1778667652988,35.67,81128.06,0.0,0.18667,0.0001,19.41753]
[1778667653520,35.67,81128.06,0.0,0.18667,0.0001,19.41753]
[1778667653551,35.67,81128.06,0.0,0.18667,0.0001,19.41753]
[1778667655560,35.67,81129.26,0.0,0.18679,0.0001,19.42546]
[1778667655766,35.67,81129.26,0.0,0.18679,0.0001,19.42546]
[1778667660960,35.66,81129.56,0.0,0.18681,0.0001,19.42685]
[1778667665997,35.66,81131.38,0.0,0.18699,0.0001,19.43919]
[1778667671032,35.66,81132.03,0.0,0.18706,0.0001,19.44399]
[1778667676066,35.66,81131.61,0.0,0.18702,0.0001,19.44127]
[1778667681101,35.66,81132.4,0.0,0.18711,0.0001,19.44703]
[1778667686536,35.66,81132.75,0.0,0.18715,0.0001,19.44955]
[1778667692179,35.66,81132.66,0.0,0.18711,0.0001,19.44447]
[1778667698221,35.66,81132.77,0.0,0.1871,0.0001,19.44443]
[1778667703257,35.66,81132.71,0.0,0.1871,0.0001,19.44437]
[1778667708291,35.66,81133.05,0.0,0.18714,0.0001,19.44696]
[1778667713327,35.66,81138.38,0.0,0.1877,0.0001,19.48411]
[1778667718364,35.66,81137.07,0.0,0.18757,0.0001,19.47504]
[1778667723396,35.66,81137.35,0.0,0.18759,0.0001,19.47698]
[1778667728432,35.66,81133.02,0.0,0.18715,0.0001,19.44708]
[1778667733467,35.67,81129.08,0.0,0.18674,0.0001,19.42006]
[1778667738502,35.67,81127.66,0.0,0.1866,0.0001,19.41044]
[1778667743018,35.67,81124.64,0.0,0.18628,0.0001,19.38924]
[1778667743110,35.67,81124.64,0.0,0.18628,0.0001,19.38924]
[1778667745032,35.67,81124.83,0.0,0.1863,0.0001,19.39044]
[1778667745118,35.67,81124.83,0.0,0.1863,0.0001,19.39044]
[1778667747065,35.66,81124.83,0.0,0.18629,0.0001,19.39031]
[1778667747121,35.66,81124.83,0.0,0.18629,0.0001,19.39031]
[1778667749094,35.66,81125.13,0.0,0.18632,0.0001,19.39227]
[1778667749172,35.66,81125.13,0.0,0.18632,0.0001,19.39227]
[1778667751134,35.66,81124.76,0.0,0.18628,0.0001,19.38964]
[1778667751216,35.66,81124.76,0.0,0.18628,0.0001,19.38964]
[1778667755209,35.66,81124.75,0.0,0.18625,0.0001,19.38503]
[1778667755277,35.66,81124.75,0.0,0.18625,0.0001,19.38503]
[1778667757254,35.66,81125.2,0.0,0.18629,0.0001,19.38811]
[1778667757331,35.66,81125.2,0.0,0.18629,0.0001,19.38811]
[1778667759283,35.66,81123.42,0.0,0.18611,0.0001,19.37566]
[1778667759383,35.66,81123.42,0.0,0.18611,0.0001,19.37566]
[1778667761328,35.66,81122.76,0.0,0.18604,0.0001,19.37104]
[1778667761410,35.66,81122.76,0.0,0.18604,0.0001,19.37104]
[1778667762623,35.66,81122.55,0.0,0.18602,0.0001,19.36953]
[1778667762686,35.66,81122.55,0.0,0.18602,0.0001,19.36953]
[1778667763343,35.66,81122.6,0.0,0.18602,0.0001,19.36985]
[1778667763402,35.66,81122.6,0.0,0.18602,0.0001,19.36985]
[1778667765388,35.66,81122.83,0.0,0.18604,0.0001,19.37142]
[1778667765448,35.66,81122.83,0.0,0.18604,0.0001,19.37142]
[1778667767420,35.66,81122.83,0.0,0.18604,0.0001,19.37142]
[1778667767482,35.66,81122.83,0.0,0.18604,0.0001,19.37142]
[1778667769452,35.66,81122.83,0.0,0.18604,0.0001,19.37139]
[1778667769533,35.66,81122.83,0.0,0.18604,0.0001,19.37139]
[1778667771493,35.66,81123.05,0.0,0.18607,0.0001,19.37291]
[1778667771568,35.66,81123.05,0.0,0.18607,0.0001,19.37291]
[1778667773535,35.66,81122.89,0.0,0.18605,0.0001,19.37179]
[1778667773605,35.66,81122.89,0.0,0.18605,0.0001,19.37179]
[1778667775564,35.66,81123.34,0.0,0.1861,0.0001,19.37491]
[1778667775645,35.66,81123.34,0.0,0.1861,0.0001,19.37491]
[1778667777616,35.66,81123.34,0.0,0.1861,0.0001,19.37491]
[1778667777697,35.66,81123.34,0.0,0.1861,0.0001,19.37491]
[1778667779676,35.66,81123.29,0.0,0.18609,0.0001,19.37458]
[1778667779813,35.66,81123.29,0.0,0.18609,0.0001,19.37458]
[1778667780010,35.66,81116.82,0.0,0.18542,0.0001,19.32965]
[1778667780036,35.66,81116.82,0.0,0.18542,0.0001,19.32965]
[1778667780049,35.66,81116.82,0.0,0.18542,0.0001,19.32965]
[1778667780177,35.66,81116.82,0.0,0.18542,0.0001,19.32965]
[1778667780798,35.66,81116.82,0.0,0.18542,0.0001,19.32965]
[1778667781778,35.66,81116.82,0.0,0.18542,0.0001,19.32965]
[1778667781949,35.66,81109.83,0.0,0.1847,0.0001,19.28104]
[1778667782596,35.66,81109.83,0.0,0.1847,0.0001,19.28104]
[1778667783817,35.66,81109.41,0.0,0.18466,0.0001,19.27831]
[1778667783905,35.66,81109.55,0.0,0.18467,0.0001,19.27928]
[1778667788948,35.66,81110.76,0.0,0.1848,0.0001,19.28817]
[1778667794005,35.67,81111.72,0.0,0.18491,0.0001,19.29563]
[1778667799022,35.67,81114.82,0.0,0.18524,0.0001,19.31764]
[1778667804036,35.67,81114.82,0.0,0.18525,0.0001,19.318]
[1778667809066,35.67,81114.51,0.0,0.18522,0.0001,19.31621]
[1778667814076,35.67,81115.04,0.0,0.18525,0.0001,19.31596]
[1778667819084,35.67,81115.55,0.0,0.18531,0.0001,19.31986]
[1778667824102,35.67,81119.52,0.0,0.18573,0.0001,19.34774]
[1778667825808,35.67,81121.7,0.0,0.18595,0.0001,19.36294]
[1778667825838,35.67,81121.23,0.0,0.1859,0.0001,19.35968]
[1778667831151,35.67,81119.65,0.0,0.18574,0.0001,19.34869]
[1778667836974,35.67,81117.33,0.0,0.1855,0.0001,19.33266]
[1778667842022,35.67,81116.21,0.0,0.18539,0.0001,19.32503]
[1778667847264,35.67,81118.53,0.0,0.18563,0.0001,19.34131]
[1778667852299,35.67,81118.3,0.0,0.18561,0.0001,19.3397]
[1778667857334,35.67,81120.96,0.0,0.18588,0.0001,19.35818]
[1778667862381,35.67,81120.21,0.0,0.1858,0.0001,19.35297]
[1778667864700,35.67,81095.93,0.0,0.1833,0.0001,19.18435]
[1778667867840,35.67,81095.85,0.0,0.18329,0.0001,19.1842]
[1778667867860,35.67,81096.87,0.0,0.1834,0.0001,19.19151]
[1778667873447,35.67,81100.92,0.0,0.1838,0.0001,19.21609]
[1778667875351,35.67,81100.92,0.0,0.1838,0.0001,19.21609]
[1778667875587,35.67,81101.6,0.0,0.18387,0.0001,19.22083]
[1778667879413,35.67,81101.48,0.0,0.18386,0.0001,19.22001]
[1778667879504,35.67,81100.87,0.0,0.1838,0.0001,19.21578]
[1778667883485,35.68,81100.95,0.0,0.1838,0.0001,19.21636]
[1778667883737,35.68,81100.95,0.0,0.1838,0.0001,19.21636]
[1778667887574,35.68,81100.98,0.0,0.18381,0.0001,19.21659]
[1778667887583,35.68,81101.5,0.0,0.18386,0.0001,19.2202]
[1778667893904,35.68,81104.66,0.0,0.18419,0.0001,19.24246]
[1778667899630,35.68,81105.07,0.0,0.18425,0.0001,19.24639]
[1778667904665,35.68,81107.63,0.0,0.18453,0.0001,19.26489]
[1778667911714,35.68,81104.47,0.0,0.18421,0.0001,19.24382]
[1778667916751,35.68,81100.15,0.0,0.18378,0.0001,19.21448]
[1778667921784,35.68,81099.38,0.0,0.1837,0.0001,19.20941]
[1778667922148,35.68,81099.38,0.0,0.1837,0.0001,19.20941]
[1778667922792,35.68,81100.04,0.0,0.18377,0.0001,19.214]
[1778667927826,35.68,81099.65,0.0,0.18373,0.0001,19.21133]
[1778667933869,35.68,81104.47,0.0,0.1842,0.0001,19.24048]
[1778667939911,35.68,81104.89,0.0,0.18424,0.0001,19.24327]
[1778667944946,35.68,81104.55,0.0,0.1842,0.0001,19.24083]
[1778667953002,35.68,81103.52,0.0,0.1841,0.0001,19.23367]
[1778667958037,35.68,81104.02,0.0,0.18415,0.0001,19.23718]
[1778667964080,35.68,81104.19,0.0,0.18417,0.0001,19.23842]
[1778667969118,35.68,81104.64,0.0,0.18421,0.0001,19.2416]
[1778667974930,35.68,81102.67,0.0,0.18401,0.0001,19.22802]
[1778667980194,35.68,81092.87,0.0,0.183,0.0001,19.15986]
[1778667981563,35.68,81092.87,0.0,0.183,0.0001,19.15986]
[1778667982682,35.68,81092.01,0.0,0.18291,0.0001,19.15378]
[1778667983181,35.68,81092.01,0.0,0.18291,0.0001,19.15378]
[1778667983526,35.68,81091.93,0.0,0.1829,0.0001,19.15301]
[1778667984680,35.68,81091.93,0.0,0.1829,0.0001,19.15301]
[1778667990264,35.68,81088.27,0.0,0.18252,0.0001,19.12689]
[1778667993350,35.68,81086.17,0.0,0.18227,0.0001,19.1079]
[1778667998723,35.68,81085.89,0.0,0.18223,0.0001,19.10566]
[1778668005369,35.68,81086.17,0.0,0.18226,0.0001,19.10722]
[1778668008597,35.68,81067.61,0.0,0.18036,0.0001,18.97795]
[1778668009496,35.68,81067.61,0.0,0.18036,0.0001,18.97795]
[1778668009641,35.68,81067.61,0.0,0.18036,0.0001,18.97795]
[1778668009737,35.68,81066.84,0.0,0.18028,0.0001,18.97259]
[1778668011955,35.68,81066.84,0.0,0.18028,0.0001,18.9727]
[1778668017223,35.68,81059.47,0.0,0.17954,0.0001,18.92214]
[1778668022537,35.68,81050.85,0.0,0.17868,0.0001,18.86307]
[1778668023823,35.68,81045.36,0.0,0.17813,0.0001,18.82502]
[1778668023830,35.68,81045.36,0.0,0.17813,0.0001,18.82502]
[1778668023851,35.68,81045.36,0.0,0.17813,0.0001,18.82502]
[1778668023921,35.68,81038.61,0.0,0.17745,0.0001,18.7782]
[1778668028217,35.68,81032.65,0.0,0.17685,0.0001,18.7367]
[1778668028263,35.68,81031.18,0.0,0.1767,0.0001,18.72646]
[1778668028534,35.68,81031.23,0.0,0.17671,0.0001,18.72682]
[1778668029541,35.68,81020.18,0.0,0.1756,0.0001,18.64973]
[1778668031345,35.69,81023.42,0.0,0.17593,0.0001,18.67246]
[1778668031432,35.69,81023.42,0.0,0.17593,0.0001,18.67246]
[1778668031694,35.69,81023.38,0.0,0.17592,0.0001,18.67228]
[1778668036080,35.69,81022.83,0.0,0.17587,0.0001,18.66863]
[1778668036088,35.69,81022.83,0.0,0.17587,0.0001,18.66863]
[1778668036117,35.69,81022.83,0.0,0.17587,0.0001,18.66863]
[1778668036128,35.69,81022.8,0.0,0.17587,0.0001,18.66861]
[1778668037161,35.69,81022.8,0.0,0.17587,0.0001,18.66861]
[1778668038098,35.69,81022.57,0.0,0.17585,0.0001,18.6671]
[1778668038198,35.69,81022.57,0.0,0.17585,0.0001,18.6671]
[1778668038200,35.69,81022.24,0.0,0.17582,0.0001,18.6649]
[1778668043892,35.69,81013.09,0.0,0.17491,0.0001,18.60155]
[1778668043994,35.69,81013.09,0.0,0.17491,0.0001,18.60155]
[1778668044043,35.69,81013.09,0.0,0.17491,0.0001,18.60155]
[1778668044059,35.69,81010.22,0.0,0.17462,0.0001,18.58166]
[1778668044743,35.69,80997.66,0.0,0.17337,0.0001,18.49414]
[1778668050695,35.69,80991.29,0.0,0.17275,0.0001,18.45038]
[1778668055728,35.69,80995.73,0.0,0.17316,0.0001,18.47704]
[1778668060524,35.69,80990.73,0.0,0.17267,0.0001,18.44254]
[1778668060764,35.69,80990.73,0.0,0.17267,0.0001,18.44252]
[1778668062655,35.69,80988.49,0.0,0.17245,0.0001,18.42693]
[1778668064565,35.69,80989.31,0.0,0.17253,0.0001,18.43292]
[1778668064902,35.69,80996.15,0.0,0.17322,0.0001,18.48086]
[1778668068638,35.69,80999.08,0.0,0.17351,0.0001,18.50164]
[1778668068820,35.69,80999.08,0.0,0.17351,0.0001,18.50171]
[1778668072074,35.69,80990.96,0.0,0.17271,0.0001,18.44522]
[1778668072679,35.69,80991.44,0.0,0.17276,0.0001,18.44872]
[1778668072848,35.69,80991.44,0.0,0.17276,0.0001,18.44886]
[1778668077883,35.69,80990.83,0.0,0.17271,0.0001,18.44532]
[1778668082918,35.7,80990.9,0.0,0.17273,0.0001,18.44647]
[1778668087953,35.7,80989.88,0.0,0.17264,0.0001,18.44]
[1778668092988,35.7,80993.35,0.0,0.17299,0.0001,18.46474]
[1778668097694,35.7,80984.07,0.0,0.17208,0.0001,18.4004]
[1778668098023,35.7,80984.17,0.0,0.17208,0.0001,18.40106]
[1778668098573,35.7,80984.17,0.0,0.17208,0.0001,18.40106]
[1778668099029,35.7,80984.17,0.0,0.17208,0.0001,18.40103]
[1778668103125,35.7,80983.15,0.0,0.17198,0.0001,18.39382]
[1778668103222,35.7,80982.41,0.0,0.17191,0.0001,18.38863]
[1778668105164,35.7,80982.41,0.0,0.17191,0.0001,18.38861]
[1778668105265,35.7,80982.71,0.0,0.17194,0.0001,18.39069]
[1778668111308,35.7,80980.19,0.0,0.17169,0.0001,18.373]
[1778668111315,35.7,80978.64,0.0,0.1715,0.0001,18.35793]
[1778668111372,35.7,80978.64,0.0,0.1715,0.0001,18.35793]
[1778668111401,35.7,80978.64,0.0,0.1715,0.0001,18.35793]
[1778668111483,35.7,80978.64,0.0,0.1715,0.0001,18.35793]
[1778668112121,35.7,80978.64,0.0,0.1715,0.0001,18.35793]
[1778668113349,35.7,80978.02,0.0,0.17144,0.0001,18.35362]
[1778668113358,35.7,80978.02,0.0,0.17144,0.0001,18.35362]
[1778668113417,35.7,80978.02,0.0,0.17144,0.0001,18.35362]
[1778668113824,35.7,80978.02,0.0,0.17144,0.0001,18.35362]
[1778668113830,35.7,80978.02,0.0,0.17144,0.0001,18.35362]
[1778668113955,35.7,80978.02,0.0,0.17144,0.0001,18.35362]
[1778668114274,35.7,80978.72,0.0,0.17151,0.0001,18.35854]
[1778668115397,35.7,80977.67,0.0,0.17141,0.0001,18.35123]
[1778668115408,35.7,80977.67,0.0,0.17141,0.0001,18.35123]
[1778668116153,35.7,80978.08,0.0,0.17145,0.0001,18.35412]
[1778668116694,35.7,80978.08,0.0,0.17145,0.0001,18.35412]
[1778668117418,35.7,80972.92,0.0,0.17094,0.0001,18.31813]
[1778668117476,35.7,80972.92,0.0,0.17094,0.0001,18.31813]
[1778668118166,35.7,80972.92,0.0,0.17094,0.0001,18.31813]
[1778668123201,35.7,80971.27,0.0,0.17078,0.0001,18.30693]
[1778668126164,35.7,80974.14,0.0,0.17107,0.0001,18.32716]
[1778668126324,35.7,80979.06,0.0,0.17156,0.0001,18.36168]
[1778668131377,35.7,80979.93,0.0,0.17165,0.0001,18.36788]
[1778668136427,35.7,80981.87,0.0,0.17184,0.0001,18.3816]
[1778668141435,35.7,80981.73,0.0,0.17183,0.0001,18.3807]
[1778668144349,35.7,80968.02,0.0,0.17047,0.0001,18.28492]
[1778668145907,35.7,80967.76,0.0,0.17045,0.0001,18.28325]
[1778668146363,35.7,80968.76,0.0,0.17055,0.0001,18.29033]
[1778668147919,35.7,80968.76,0.0,0.17055,0.0001,18.29033]
[1778668148326,35.7,80968.09,0.0,0.17049,0.0001,18.28581]
[1778668153329,35.7,80968.6,0.0,0.17054,0.0001,18.28967]
[1778668158375,35.7,80967.25,0.0,0.17041,0.0001,18.28055]
[1778668163430,35.7,80966.84,0.0,0.17038,0.0001,18.27805]
[1778668168475,35.7,80962.63,0.0,0.16997,0.0001,18.24887]
[1778668173487,35.71,80961.26,0.0,0.16981,0.0001,18.23537]
[1778668178517,35.71,80961.5,0.0,0.16983,0.0001,18.23729]
[1778668183530,35.71,80960.67,0.0,0.16976,0.0001,18.23176]
[1778668188547,35.71,80959.6,0.0,0.16966,0.0001,18.22452]
[1778668193587,35.71,80955.32,0.0,0.16924,0.0001,18.19492]
[1778668198606,35.71,80954.16,0.0,0.16913,0.0001,18.18723]
[1778668200756,35.71,80954.5,0.0,0.16917,0.0001,18.18969]
[1778668200823,35.71,80953.48,0.0,0.16907,0.0001,18.18264]
[1778668202761,35.71,80949.91,0.0,0.16872,0.0001,18.15778]
[1778668202883,35.71,80949.91,0.0,0.16872,0.0001,18.15778]
[1778668203326,35.71,80949.91,0.0,0.16872,0.0001,18.15778]
[1778668203398,35.71,80958.8,0.0,0.16959,0.0001,18.22]
[1778668203880,35.71,80958.8,0.0,0.16959,0.0001,18.22]
[1778668204235,35.71,80958.8,0.0,0.16959,0.0001,18.22]
[1778668204415,35.71,80958.8,0.0,0.16959,0.0001,18.22]
[1778668204254,35.71,80989.1,0.0,0.17258,0.0001,18.43177]
[1778668205171,35.71,81012.8,0.0,0.17495,0.0001,18.59726]
[1778668206084,35.71,81012.8,0.0,0.17495,0.0001,18.59726]
[1778668206106,35.71,81012.8,0.0,0.17495,0.0001,18.59726]
[1778668206113,35.71,81012.8,0.0,0.17495,0.0001,18.59726]
[1778668206141,35.71,81012.8,0.0,0.17495,0.0001,18.59726]
[1778668206148,35.71,81010.87,0.0,0.17475,0.0001,18.58385]
[1778668206565,35.71,81010.87,0.0,0.17475,0.0001,18.58385]
[1778668206579,35.71,81010.87,0.0,0.17475,0.0001,18.58385]
[1778668207096,35.71,81004.67,0.0,0.17414,0.0001,18.54079]
[1778668207869,35.71,81004.67,0.0,0.17414,0.0001,18.54079]
[1778668207886,35.71,81004.67,0.0,0.17414,0.0001,18.54079]
[1778668207914,35.71,81004.67,0.0,0.17414,0.0001,18.54079]
[1778668207987,35.71,81000.9,0.0,0.17376,0.0001,18.51469]
[1778668210251,35.71,81000.47,0.0,0.17372,0.0001,18.51176]
[1778668210328,35.71,81000.47,0.0,0.17372,0.0001,18.51176]
[1778668210360,35.71,81000.47,0.0,0.17372,0.0001,18.51176]
[1778668210403,35.71,80998.89,0.0,0.17357,0.0001,18.50083]
[1778668212150,35.71,81008.8,0.0,0.17456,0.0001,18.57025]
[1778668212677,35.71,81008.8,0.0,0.17456,0.0001,18.57025]
[1778668212945,35.71,81008.8,0.0,0.17456,0.0001,18.57025]
[1778668213007,35.71,81008.8,0.0,0.17456,0.0001,18.57025]
[1778668213078,35.71,81004.08,0.0,0.17409,0.0001,18.5374]
[1778668213600,35.71,81004.08,0.0,0.17409,0.0001,18.5374]
[1778668214952,35.71,81004.64,0.0,0.17415,0.0001,18.54139]
[1778668215039,35.71,81004.64,0.0,0.17415,0.0001,18.54139]
[1778668215044,35.71,81004.64,0.0,0.17415,0.0001,18.54139]
[1778668215133,35.71,81004.64,0.0,0.17415,0.0001,18.54139]
[1778668215285,35.71,81008.6,0.0,0.17454,0.0001,18.56913]
[1778668215954,35.71,81008.6,0.0,0.17454,0.0001,18.56913]
[1778668215976,35.71,81009.69,0.0,0.17465,0.0001,18.57686]
[1778668216987,35.71,81009.69,0.0,0.17465,0.0001,18.57686]
[1778668217069,35.71,81009.69,0.0,0.17465,0.0001,18.57686]
[1778668217285,35.71,81011.13,0.0,0.1748,0.0001,18.58697]
[1778668217992,35.71,81011.13,0.0,0.1748,0.0001,18.58697]
[1778668219010,35.71,81013.13,0.0,0.175,0.0001,18.60099]
[1778668219111,35.71,81013.88,0.0,0.17508,0.0001,18.60627]
[1778668220476,35.71,81013.88,0.0,0.17508,0.0001,18.60632]
[1778668221375,35.71,81003.36,0.0,0.17402,0.0001,18.53279]
[1778668222925,35.71,80991.94,0.0,0.17289,0.0001,18.45308]
[1778668227946,35.71,80989.83,0.0,0.17269,0.0001,18.43892]
[1778668233997,35.72,80990.62,0.0,0.17275,0.0001,18.44111]
[1778668239035,35.72,80987.8,0.0,0.17248,0.0001,18.422]
[1778668244071,35.72,80985.58,0.0,0.17227,0.0001,18.40711]
[1778668245581,35.72,80986.41,0.0,0.17235,0.0001,18.41305]
[1778668245833,35.72,80986.41,0.0,0.17235,0.0001,18.41305]
[1778668245862,35.72,80986.41,0.0,0.17235,0.0001,18.41305]
[1778668246085,35.72,80986.29,0.0,0.17234,0.0001,18.41236]
[1778668251120,35.72,80979.18,0.0,0.17165,0.0001,18.36376]
[1778668256155,35.72,80978.77,0.0,0.17163,0.0001,18.36211]
[1778668261190,35.73,80974.07,0.0,0.17118,0.0001,18.33046]
[1778668265763,35.73,80974.59,0.0,0.17125,0.0001,18.33519]
[1778668265793,35.73,80974.59,0.0,0.17125,0.0001,18.33519]
[1778668266391,35.73,80967.97,0.0,0.1706,0.0001,18.28921]
[1778668267722,35.73,80967.97,0.0,0.1706,0.0001,18.28946]
[1778668267829,35.73,80967.97,0.0,0.1706,0.0001,18.28946]
[1778668268396,35.73,80966.77,0.0,0.17049,0.0001,18.2812]
[1778668273408,35.73,80965.84,0.0,0.1704,0.0001,18.2752]
[1778668278427,35.73,80965.02,0.0,0.17033,0.0001,18.27016]
[1778668282597,35.73,80955.23,0.0,0.16938,0.0001,18.20231]
[1778668286238,35.73,80952.99,0.0,0.16917,0.0001,18.18721]
[1778668286242,35.73,80952.99,0.0,0.16917,0.0001,18.18721]
[1778668286455,35.74,80951.6,0.0,0.16904,0.0001,18.17792]
[1778668288279,35.74,80950.97,0.0,0.16898,0.0001,18.17352]
[1778668288485,35.74,80948.22,0.0,0.16871,0.0001,18.15475]
[1778668292393,35.74,80948.53,0.0,0.16875,0.0001,18.15739]
[1778668292488,35.74,80949.1,0.0,0.16878,0.0001,18.15737]
[1778668297756,35.74,80954.99,0.0,0.16937,0.0001,18.19957]
[1778668301500,35.74,80955.53,0.0,0.16943,0.0001,18.20395]
[1778668302478,35.74,80961.65,0.0,0.17004,0.0001,18.24707]
[1778668307513,35.74,80962.13,0.0,0.1701,0.0001,18.25111]
[1778668311508,35.74,80960.04,0.0,0.1699,0.0001,18.23706]
[1778668311545,35.74,80961.51,0.0,0.17005,0.0001,18.24746]
[1778668316575,35.75,80968.54,0.0,0.17074,0.0001,18.29696]
[1778668321610,35.75,80969.46,0.0,0.17084,0.0001,18.30366]
[1778668325066,35.75,80969.54,0.0,0.17085,0.0001,18.30433]
[1778668330673,35.75,80971.52,0.0,0.17105,0.0001,18.31869]
[1778668335230,35.75,80971.08,0.0,0.17101,0.0001,18.31577]
[1778668340506,35.75,80980.83,0.0,0.17198,0.0001,18.3841]
[1778668345779,35.75,80986.8,0.0,0.17257,0.0001,18.4256]
[1778668350815,35.75,80980.72,0.0,0.17196,0.0001,18.38306]
[1778668355851,35.75,80982.11,0.0,0.17207,0.0001,18.38847]
[1778668360885,35.75,80984.51,0.0,0.17231,0.0001,18.40518]
[1778668365920,35.75,80988.49,0.0,0.1727,0.0001,18.43271]
[1778668370955,35.75,80986.43,0.0,0.17249,0.0001,18.41796]
[1778668375991,35.75,80984.58,0.0,0.1723,0.0001,18.40477]
[1778668381027,35.75,80977.82,0.0,0.17163,0.0001,18.35748]
[1778668384309,35.75,80977.73,0.0,0.17162,0.0001,18.35686]
[1778668390433,35.75,80978.77,0.0,0.17172,0.0001,18.36419]
[1778668396132,35.75,80992.32,0.0,0.17306,0.0001,18.45843]
[1778668401167,35.74,80999.62,0.0,0.17378,0.0001,18.50905]
[1778668406356,35.74,80994.17,0.0,0.17324,0.0001,18.47116]
[1778668406692,35.75,80986.47,0.0,0.17248,0.0001,18.41751]
[1778668407073,35.75,80986.47,0.0,0.17248,0.0001,18.41751]
[1778668407199,35.75,80986.47,0.0,0.17248,0.0001,18.41751]
[1778668407257,35.75,80986.47,0.0,0.17248,0.0001,18.41751]
[1778668407380,35.75,80986.47,0.0,0.17248,0.0001,18.41751]
[1778668407481,35.74,80956.36,0.0,0.16951,0.0001,18.20735]
[1778668407733,35.74,80956.36,0.0,0.16951,0.0001,18.20735]
[1778668408222,35.74,80955.47,0.0,0.16942,0.0001,18.20114]
[1778668408698,35.74,80955.47,0.0,0.16942,0.0001,18.20114]
[1778668409354,35.74,80957.4,0.0,0.16961,0.0001,18.21458]
[1778668409981,35.74,80957.4,0.0,0.16961,0.0001,18.21458]
[1778668410023,35.74,80957.4,0.0,0.16961,0.0001,18.21458]
[1778668410236,35.75,80957.4,0.0,0.16962,0.0001,18.21476]
[1778668410989,35.75,80957.4,0.0,0.16962,0.0001,18.21476]
[1778668411376,35.75,80957.4,0.0,0.16962,0.0001,18.21476]
[1778668415050,35.75,80957.77,0.0,0.16963,0.0001,18.21377]
[1778668415065,35.75,80957.77,0.0,0.16963,0.0001,18.21377]
[1778668415120,35.75,80957.77,0.0,0.16963,0.0001,18.21377]
[1778668415271,35.75,80957.22,0.0,0.16958,0.0001,18.2101]
[1778668417036,35.75,80958.51,0.0,0.16971,0.0001,18.21945]
[1778668417287,35.75,80958.51,0.0,0.16971,0.0001,18.21945]
[1778668422321,35.75,80960.5,0.0,0.16992,0.0001,18.23415]
[1778668427356,35.75,80966.32,0.0,0.1705,0.0001,18.27555]
[1778668432394,35.75,80972.14,0.0,0.17109,0.0001,18.31682]
[1778668437428,35.75,80974.13,0.0,0.17129,0.0001,18.3312]
[1778668442465,35.75,80976.08,0.0,0.17149,0.0001,18.34521]
[1778668447499,35.75,80980.4,0.0,0.17192,0.0001,18.37563]
[1778668452535,35.76,80975.23,0.0,0.17141,0.0001,18.33982]
[1778668457570,35.76,80972.34,0.0,0.17113,0.0001,18.32002]
[1778668462673,35.76,80968.93,0.0,0.1708,0.0001,18.29656]
[1778668463042,35.76,80965.41,0.0,0.17046,0.0001,18.27212]
[1778668463172,35.76,80965.41,0.0,0.17046,0.0001,18.27212]
[1778668463235,35.76,80965.41,0.0,0.17046,0.0001,18.27212]
[1778668463611,35.76,80964.4,0.0,0.17036,0.0001,18.26521]
[1778668464618,35.76,80942.56,0.0,0.16822,0.0001,18.11293]
[1778668465117,35.76,80942.56,0.0,0.16822,0.0001,18.11293]
[1778668465502,35.76,80942.56,0.0,0.16822,0.0001,18.11293]
[1778668465625,35.76,80941.31,0.0,0.1681,0.0001,18.10454]
[1778668465928,35.76,80941.31,0.0,0.1681,0.0001,18.10454]
[1778668467534,35.76,80940.24,0.0,0.16801,0.0001,18.09742]
[1778668471714,35.76,80939.05,0.0,0.16789,0.0001,18.08913]
[1778668471739,35.76,80939.05,0.0,0.16786,0.0001,18.0848]
[1778668471854,35.76,80939.05,0.0,0.16786,0.0001,18.0848]
[1778668471866,35.76,80939.05,0.0,0.16786,0.0001,18.0848]
[1778668471916,35.76,80939.05,0.0,0.16786,0.0001,18.0848]
[1778668472472,35.76,80939.05,0.0,0.16786,0.0001,18.0848]
[1778668472679,35.76,80939.05,0.0,0.16786,0.0001,18.08472]
[1778668477709,35.76,80937.83,0.0,0.16773,0.0001,18.07584]
[1778668482979,35.76,80936.63,0.0,0.16761,0.0001,18.06719]
[1778668488817,35.76,80927.52,0.0,0.16673,0.0001,18.00351]
[1778668488821,35.76,80926.62,0.0,0.16664,0.0001,17.99725]
[1778668490906,35.76,80929.08,0.0,0.16688,0.0001,18.01447]
[1778668491693,35.76,80929.34,0.0,0.1669,0.0001,18.01635]
[1778668496751,35.76,80927.14,0.0,0.16669,0.0001,18.00109]
[1778668501129,35.76,80926.75,0.0,0.16666,0.0001,17.99878]
[1778668501140,35.76,80926.75,0.0,0.16666,0.0001,17.99878]
[1778668501142,35.76,80926.75,0.0,0.16666,0.0001,17.99878]
[1778668506173,35.76,80924.63,0.0,0.16646,0.0001,17.98462]
[1778668510222,35.76,80926.56,0.0,0.16666,0.0001,17.9984]
[1778668510231,35.76,80926.56,0.0,0.16666,0.0001,17.9984]
[1778668511411,35.76,80926.76,0.0,0.16668,0.0001,17.99995]
[1778668511413,35.76,80926.76,0.0,0.16668,0.0001,17.99995]
[1778668511418,35.76,80926.76,0.0,0.16668,0.0001,17.99995]
[1778668515477,35.76,80927.62,0.0,0.16676,0.0001,18.00622]
[1778668515479,35.76,80927.62,0.0,0.16676,0.0001,18.00622]
[1778668515485,35.76,80927.62,0.0,0.16676,0.0001,18.00622]
[1778668515491,35.76,80927.62,0.0,0.16676,0.0001,18.00622]
[1778668518704,35.76,80938.28,0.0,0.1678,0.0001,18.08082]
[1778668519397,35.76,80938.28,0.0,0.1678,0.0001,18.08082]
[1778668519420,35.76,80938.28,0.0,0.1678,0.0001,18.08082]
[1778668519489,35.76,80938.28,0.0,0.1678,0.0001,18.08082]
[1778668519572,35.76,80938.28,0.0,0.1678,0.0001,18.08082]
[1778668519743,35.76,80940.0,0.0,0.16797,0.0001,18.09283]
[1778668521579,35.76,80943.68,0.0,0.16833,0.0001,18.11848]
[1778668521589,35.76,80943.68,0.0,0.16833,0.0001,18.11848]
[1778668521606,35.76,80943.68,0.0,0.16833,0.0001,18.11848]
[1778668521619,35.76,80943.68,0.0,0.16833,0.0001,18.11848]
[1778668521647,35.76,80946.37,0.0,0.16859,0.0001,18.1372]
[1778668523668,35.76,80946.37,0.0,0.16859,0.0001,18.13712]
[1778668523689,35.76,80939.72,0.0,0.16794,0.0001,18.09077]
[1778668529071,35.76,80936.79,0.0,0.16766,0.0001,18.07033]
[1778668534106,35.76,80936.16,0.0,0.16756,0.0001,18.0614]
[1778668539141,35.76,80936.31,0.0,0.16757,0.0001,18.06212]
[1778668544176,35.76,80933.83,0.0,0.16733,0.0001,18.04449]
[1778668549226,35.76,80929.45,0.0,0.1669,0.0001,18.01378]
[1778668550317,35.76,80926.52,0.0,0.16661,0.0001,17.9933]
[1778668552374,35.76,80922.17,0.0,0.16619,0.0001,17.96293]
[1778668558275,35.76,80923.27,0.0,0.1663,0.0001,17.971]
[1778668562607,35.76,80924.33,0.0,0.16641,0.0001,17.9786]
[1778668566698,35.76,80918.79,0.0,0.16588,0.0001,17.94034]
[1778668567079,35.76,80918.71,0.0,0.16587,0.0001,17.93991]
[1778668567342,35.76,80918.71,0.0,0.16588,0.0001,17.94004]
[1778668568467,35.76,80918.71,0.0,0.16588,0.0001,17.94004]
[1778668568648,35.76,80918.71,0.0,0.16588,0.0001,17.94004]
[1778668568743,35.76,80918.71,0.0,0.16588,0.0001,17.94004]
[1778668569633,35.76,80915.31,0.0,0.16555,0.0001,17.91657]
[1778668572069,35.76,80910.67,0.0,0.16511,0.0001,17.88443]
[1778668574523,35.76,80910.17,0.0,0.16506,0.0001,17.88127]
[1778668574903,35.76,80909.81,0.0,0.16503,0.0001,17.87893]
[1778668575752,35.76,80909.81,0.0,0.16503,0.0001,17.87893]
[1778668581442,35.77,80907.87,0.0,0.16486,0.0001,17.86666]
[1778668583533,35.77,80908.17,0.0,0.16489,0.0001,17.86895]
[1778668587017,35.77,80908.44,0.0,0.16493,0.0001,17.87166]
[1778668587224,35.77,80908.44,0.0,0.16493,0.0001,17.87166]
[1778668588490,35.77,80919.0,0.0,0.16596,0.0001,17.94574]
[1778668589260,35.77,80919.0,0.0,0.16596,0.0001,17.94574]
[1778668589810,35.77,80919.5,0.0,0.16601,0.0001,17.94948]
[1778668592708,35.77,80918.21,0.0,0.16586,0.0001,17.93652]
[1778668592740,35.77,80918.21,0.0,0.16586,0.0001,17.93652]
[1778668592834,35.77,80918.66,0.0,0.1659,0.0001,17.93982]
[1778668592894,35.77,80918.66,0.0,0.1659,0.0001,17.93982]
[1778668593171,35.77,80918.66,0.0,0.1659,0.0001,17.93982]
[1778668598824,35.77,80909.75,0.0,0.16505,0.0001,17.87803]
[1778668601988,35.77,80909.36,0.0,0.16503,0.0001,17.87672]
[1778668603582,35.78,80910.26,0.0,0.16512,0.0001,17.88322]
[1778668603800,35.78,80913.63,0.0,0.16545,0.0001,17.90695]
[1778668604372,35.78,80913.63,0.0,0.16545,0.0001,17.90695]
[1778668605635,35.78,80913.63,0.0,0.16545,0.0001,17.90715]
[1778668605644,35.78,80913.63,0.0,0.16545,0.0001,17.90715]
[1778668605731,35.78,80913.63,0.0,0.16545,0.0001,17.90715]
[1778668605832,35.78,80921.61,0.0,0.16623,0.0001,17.96319]
[1778668607693,35.78,80921.61,0.0,0.16623,0.0001,17.96319]
[1778668607859,35.78,80921.22,0.0,0.1662,0.0001,17.96076]
[1778668610267,35.78,80921.86,0.0,0.16626,0.0001,17.96537]
[1778668610802,35.78,80921.86,0.0,0.16626,0.0001,17.96537]
[1778668610810,35.78,80921.86,0.0,0.16626,0.0001,17.96537]
[1778668610864,35.78,80921.61,0.0,0.16624,0.0001,17.9639]
[1778668613839,35.78,80923.2,0.0,0.1664,0.0001,17.97527]
[1778668613860,35.78,80923.2,0.0,0.1664,0.0001,17.97527]
[1778668613841,35.78,80924.23,0.0,0.1665,0.0001,17.98258]
[1778668615678,35.78,80925.4,0.0,0.16661,0.0001,17.99074]
[1778668615684,35.78,80925.4,0.0,0.16661,0.0001,17.99074]
[1778668615861,35.78,80924.72,0.0,0.16655,0.0001,17.98621]
[1778668619982,35.78,80923.8,0.0,0.16646,0.0001,17.9801]
[1778668619987,35.78,80923.8,0.0,0.16646,0.0001,17.9801]
[1778668620016,35.78,80923.8,0.0,0.16646,0.0001,17.9801]
[1778668620858,35.78,80922.9,0.0,0.16638,0.0001,17.97404]
[1778668622046,35.78,80922.9,0.0,0.16638,0.0001,17.97404]
[1778668622850,35.78,80921.02,0.0,0.1662,0.0001,17.96115]
[1778668624083,35.78,80919.89,0.0,0.16609,0.0001,17.95327]
[1778668624091,35.78,80919.89,0.0,0.16609,0.0001,17.95327]
[1778668624136,35.78,80919.89,0.0,0.16609,0.0001,17.95327]
[1778668624742,35.78,80919.89,0.0,0.16609,0.0001,17.9534]
[1778668626150,35.78,80917.8,0.0,0.16589,0.0001,17.93895]
[1778668626860,35.78,80917.08,0.0,0.16583,0.0001,17.93424]
[1778668630241,35.78,80917.87,0.0,0.16591,0.0001,17.94008]
[1778668630257,35.78,80917.87,0.0,0.16591,0.0001,17.94008]
[1778668632278,35.78,80916.16,0.0,0.16575,0.0001,17.92848]
[1778668632282,35.78,80916.16,0.0,0.16575,0.0001,17.92848]
[1778668632288,35.78,80916.16,0.0,0.16575,0.0001,17.92848]
[1778668637316,35.79,80915.62,0.0,0.16571,0.0001,17.9256]
[1778668642329,35.79,80913.37,0.0,0.16551,0.0001,17.91095]
[1778668646641,35.79,80913.34,0.0,0.16551,0.0001,17.91139]
[1778668646645,35.79,80913.34,0.0,0.16551,0.0001,17.91139]
[1778668646696,35.79,80913.34,0.0,0.16551,0.0001,17.91139]
[1778668646896,35.79,80912.95,0.0,0.16548,0.0001,17.90883]
[1778668648684,35.79,80915.27,0.0,0.1657,0.0001,17.92517]
[1778668648910,35.79,80916.07,0.0,0.16578,0.0001,17.93089]
[1778668652790,35.79,80916.05,0.0,0.16576,0.0001,17.92686]
[1778668652802,35.79,80916.05,0.0,0.16576,0.0001,17.92686]
[1778668657830,35.79,80915.25,0.0,0.16569,0.0001,17.92186]
[1778668658927,35.79,80914.66,0.0,0.16563,0.0001,17.91786]
[1778668658933,35.79,80914.66,0.0,0.16563,0.0001,17.91786]
[1778668658959,35.79,80913.44,0.0,0.16552,0.0001,17.90947]
[1778668659000,35.79,80913.1,0.0,0.16548,0.0001,17.9071]
[1778668660979,35.79,80913.1,0.0,0.16549,0.0001,17.90723]
[1778668661840,35.79,80912.71,0.0,0.16545,0.0001,17.90464]
[1778668663023,35.79,80912.79,0.0,0.16546,0.0001,17.90532]
[1778668663026,35.79,80912.79,0.0,0.16546,0.0001,17.90532]
[1778668663037,35.79,80912.79,0.0,0.16546,0.0001,17.90532]
[1778668667112,35.79,80912.7,0.0,0.16546,0.0001,17.90535]
[1778668667123,35.79,80912.7,0.0,0.16546,0.0001,17.90535]
[1778668669168,35.79,80912.87,0.0,0.16548,0.0001,17.90666]
[1778668669172,35.79,80912.87,0.0,0.16548,0.0001,17.90666]
[1778668669209,35.79,80912.87,0.0,0.16548,0.0001,17.90666]
[1778668669220,35.79,80912.46,0.0,0.16544,0.0001,17.90394]
[1778668671229,35.8,80912.46,0.0,0.16544,0.0001,17.90406]
[1778668671900,35.8,80912.88,0.0,0.16549,0.0001,17.90725]
[1778668673258,35.8,80913.03,0.0,0.1655,0.0001,17.90842]
[1778668673270,35.8,80913.03,0.0,0.1655,0.0001,17.90842]
[1778668675305,35.8,80913.03,0.0,0.1655,0.0001,17.90842]
[1778668677386,35.8,80913.04,0.0,0.16551,0.0001,17.90898]
[1778668677405,35.8,80913.04,0.0,0.16551,0.0001,17.90898]
[1778668677506,35.8,80912.75,0.0,0.16548,0.0001,17.90696]
[1778668679424,35.8,80912.75,0.0,0.16548,0.0001,17.90708]
[1778668679582,35.8,80912.75,0.0,0.16548,0.0001,17.90708]
[1778668679608,35.8,80912.75,0.0,0.16548,0.0001,17.90708]
[1778668679899,35.8,80912.93,0.0,0.1655,0.0001,17.90846]
[1778668683522,35.8,80920.37,0.0,0.16623,0.0001,17.9607]
[1778668683525,35.8,80920.37,0.0,0.16623,0.0001,17.9607]
[1778668683537,35.8,80920.14,0.0,0.16621,0.0001,17.9591]
[1778668685558,35.8,80920.14,0.0,0.16621,0.0001,17.95914]
[1778668685919,35.8,80919.13,0.0,0.16611,0.0001,17.95217]
[1778668689465,35.8,80919.31,0.0,0.16613,0.0001,17.95356]
[1778668689471,35.8,80919.31,0.0,0.16613,0.0001,17.95356]
[1778668695239,35.8,80921.69,0.0,0.16636,0.0001,17.9705]
[1778668700273,35.8,80923.69,0.0,0.16656,0.0001,17.98456]
[1778668705498,35.8,80924.26,0.0,0.16662,0.0001,17.98857]
[1778668705599,35.8,80925.04,0.0,0.16669,0.0001,17.99402]
[1778668709885,35.8,80913.81,0.0,0.16561,0.0001,17.91574]
[1778668715688,35.8,80912.24,0.0,0.16543,0.0001,17.90107]
[1778668716358,35.8,80912.09,0.0,0.16542,0.0001,17.90016]
[1778668716911,35.8,80911.48,0.0,0.16536,0.0001,17.89603]
[1778668718420,35.8,80910.57,0.0,0.16528,0.0001,17.88982]
[1778668718428,35.8,80910.57,0.0,0.16528,0.0001,17.88982]
[1778668718431,35.8,80910.57,0.0,0.16528,0.0001,17.88982]
[1778668718491,35.8,80910.57,0.0,0.16528,0.0001,17.88982]
[1778668718508,35.8,80909.23,0.0,0.16515,0.0001,17.88061]
[1778668720464,35.8,80909.23,0.0,0.16515,0.0001,17.88075]
[1778668720533,35.8,80910.46,0.0,0.16527,0.0001,17.88949]
[1778668723908,35.8,80911.1,0.0,0.16534,0.0001,17.89426]
[1778668724566,35.8,80912.06,0.0,0.16543,0.0001,17.90126]
[1778668724977,35.8,80912.32,0.0,0.16546,0.0001,17.90323]
[1778668729998,35.81,80912.24,0.0,0.16546,0.0001,17.9033]
[1778668732769,35.81,80911.52,0.0,0.1654,0.0001,17.89875]
[1778668732773,35.81,80911.52,0.0,0.1654,0.0001,17.89875]
[1778668732959,35.81,80911.53,0.0,0.1654,0.0001,17.89898]
[1778668734822,35.81,80911.6,0.0,0.16541,0.0001,17.89963]
[1778668734824,35.81,80911.6,0.0,0.16541,0.0001,17.89963]
[1778668734830,35.81,80911.6,0.0,0.16541,0.0001,17.89963]
[1778668738937,35.81,80911.66,0.0,0.16543,0.0001,17.90059]
[1778668738952,35.81,80911.66,0.0,0.16543,0.0001,17.90059]
[1778668739021,35.81,80911.6,0.0,0.16542,0.0001,17.9003]
[1778668740979,35.81,80911.6,0.0,0.16542,0.0001,17.9003]
[1778668742020,35.81,80911.36,0.0,0.1654,0.0001,17.89901]
[1778668745091,35.81,80911.28,0.0,0.1654,0.0001,17.89871]
[1778668745097,35.81,80911.28,0.0,0.1654,0.0001,17.89871]
[1778668747130,35.81,80910.78,0.0,0.16536,0.0001,17.89561]
[1778668747140,35.81,80910.78,0.0,0.16536,0.0001,17.89561]
[1778668747146,35.81,80910.78,0.0,0.16536,0.0001,17.89561]
[1778668751235,35.81,80913.08,0.0,0.16559,0.0001,17.91218]
[1778668751241,35.81,80913.08,0.0,0.16559,0.0001,17.91218]
[1778668755339,35.81,80914.26,0.0,0.16571,0.0001,17.92096]
[1778668755346,35.81,80914.26,0.0,0.16571,0.0001,17.92096]
[1778668755405,35.81,80914.26,0.0,0.16571,0.0001,17.92096]
[1778668755662,35.81,80914.26,0.0,0.16571,0.0001,17.92096]
[1778668757399,35.81,80913.8,0.0,0.16567,0.0001,17.9179]
[1778668758010,35.81,80913.06,0.0,0.1656,0.0001,17.91305]
[1778668759425,35.81,80912.9,0.0,0.16559,0.0001,17.91209]
[1778668759430,35.81,80912.9,0.0,0.16559,0.0001,17.91209]
[1778668759433,35.81,80912.9,0.0,0.16559,0.0001,17.91209]
[1778668759689,35.81,80912.9,0.0,0.16559,0.0001,17.91209]
[1778668761483,35.81,80912.83,0.0,0.16558,0.0001,17.91177]
[1778668762006,35.82,80912.29,0.0,0.16553,0.0001,17.90832]
[1778668763528,35.82,80912.28,0.0,0.16553,0.0001,17.90825]
[1778668763542,35.82,80912.28,0.0,0.16553,0.0001,17.90825]
[1778668763717,35.82,80912.28,0.0,0.16554,0.0001,17.90841]
[1778668765589,35.82,80912.45,0.0,0.16555,0.0001,17.90976]
[1778668766017,35.82,80911.57,0.0,0.16547,0.0001,17.90395]
[1778668767645,35.82,80911.57,0.0,0.16548,0.0001,17.90411]
[1778668767652,35.82,80911.57,0.0,0.16548,0.0001,17.90411]
[1778668769686,35.82,80911.8,0.0,0.1655,0.0001,17.90588]
[1778668769691,35.82,80911.8,0.0,0.1655,0.0001,17.90588]
[1778668769754,35.82,80911.8,0.0,0.1655,0.0001,17.90588]
[1778668769855,35.82,80911.36,0.0,0.16546,0.0001,17.90298]
[1778668770572,35.82,80911.36,0.0,0.16546,0.0001,17.90298]
[1778668770582,35.82,80911.36,0.0,0.16546,0.0001,17.90298]
[1778668770954,35.82,80911.07,0.0,0.16544,0.0001,17.90112]
[1778668775826,35.82,80909.66,0.0,0.16528,0.0001,17.88788]
[1778668775849,35.82,80909.66,0.0,0.16528,0.0001,17.88788]
[1778668775892,35.82,80908.6,0.0,0.16518,0.0001,17.88049]
[1778668777892,35.82,80908.6,0.0,0.16518,0.0001,17.88066]
[1778668778024,35.82,80908.64,0.0,0.16519,0.0001,17.8813]
[1778668779930,35.82,80908.64,0.0,0.16519,0.0001,17.88148]
[1778668779938,35.82,80908.64,0.0,0.16519,0.0001,17.88148]
[1778668784021,35.82,80909.87,0.0,0.16532,0.0001,17.89075]
[1778668784025,35.82,80909.87,0.0,0.16532,0.0001,17.89075]
[1778668786071,35.82,80908.97,0.0,0.16524,0.0001,17.88481]
[1778668786098,35.82,80908.97,0.0,0.16524,0.0001,17.88481]
[1778668786878,35.82,80908.97,0.0,0.16524,0.0001,17.88499]
[1778668788123,35.82,80909.04,0.0,0.16525,0.0001,17.88565]
[1778668788977,35.82,80908.25,0.0,0.16518,0.0001,17.88049]
[1778668790163,35.82,80908.36,0.0,0.16519,0.0001,17.88144]
[1778668790182,35.82,80908.36,0.0,0.16519,0.0001,17.88144]
[1778668790907,35.82,80908.36,0.0,0.16519,0.0001,17.88144]
[1778668792209,35.83,80908.75,0.0,0.16524,0.0001,17.88452]
[1778668792993,35.83,80908.6,0.0,0.16522,0.0001,17.88365]
[1778668798873,35.83,80908.88,0.0,0.16526,0.0001,17.88631]
[1778668800576,35.83,80908.98,0.0,0.16528,0.0001,17.88752]
[1778668800890,35.83,80909.02,0.0,0.16528,0.0001,17.8878]
[1778668802480,35.83,80909.02,0.0,0.16529,0.0001,17.88798]
[1778668805011,35.83,80898.47,0.0,0.16428,0.0001,17.8152]
[1778668810041,35.83,80900.89,0.0,0.16453,0.0001,17.83335]
[1778668815074,35.84,80903.06,0.0,0.16476,0.0001,17.84969]
[1778668820115,35.84,80903.84,0.0,0.16485,0.0001,17.85634]
[1778668825040,35.84,80904.32,0.0,0.16491,0.0001,17.86041]
[1778668830181,35.84,80906.88,0.0,0.16518,0.0001,17.87981]
[1778668835216,35.84,80908.35,0.0,0.1653,0.0001,17.88691]
[1778668840251,35.85,80907.94,0.0,0.16528,0.0001,17.88515]
[1778668841518,35.85,80907.94,0.0,0.16528,0.0001,17.88515]
[1778668842094,35.85,80907.11,0.0,0.16521,0.0001,17.87982]
[1778668843510,35.85,80910.35,0.0,0.16552,0.0001,17.90261]
[1778668843516,35.85,80910.35,0.0,0.16552,0.0001,17.90261]
[1778668843523,35.85,80910.35,0.0,0.16552,0.0001,17.90261]
[1778668843535,35.85,80910.21,0.0,0.16551,0.0001,17.90164]
[1778668845576,35.85,80910.28,0.0,0.16552,0.0001,17.90232]
[1778668846023,35.85,80910.28,0.0,0.16552,0.0001,17.90252]
[1778668847621,35.85,80909.59,0.0,0.16546,0.0001,17.89809]
[1778668847625,35.85,80909.59,0.0,0.16546,0.0001,17.89809]
[1778668847630,35.85,80909.59,0.0,0.16546,0.0001,17.89809]
[1778668849695,35.85,80909.37,0.0,0.16544,0.0001,17.89675]
[1778668849709,35.85,80909.37,0.0,0.16544,0.0001,17.89675]
[1778668854720,35.85,80910.14,0.0,0.16553,0.0001,17.903]
[1778668855822,35.85,80910.0,0.0,0.16552,0.0001,17.90235]
[1778668855832,35.85,80910.0,0.0,0.16552,0.0001,17.90235]
[1778668855864,35.85,80910.0,0.0,0.16552,0.0001,17.90235]
[1778668857891,35.85,80910.0,0.0,0.16552,0.0001,17.90235]
[1778668859945,35.85,80910.21,0.0,0.16555,0.0001,17.90446]
[1778668859948,35.85,80910.21,0.0,0.16555,0.0001,17.90446]
[1778668859952,35.85,80910.21,0.0,0.16555,0.0001,17.90446]
[1778668864034,35.86,80910.29,0.0,0.16556,0.0001,17.90564]
[1778668864044,35.86,80910.29,0.0,0.16556,0.0001,17.90564]
[1778668869081,35.86,80910.18,0.0,0.16556,0.0001,17.90563]
[1778668872229,35.86,80910.18,0.0,0.16557,0.0001,17.90623]
[1778668872243,35.86,80910.18,0.0,0.16557,0.0001,17.90623]
[1778668872626,35.86,80909.94,0.0,0.16555,0.0001,17.90456]
[1778668874291,35.86,80909.94,0.0,0.16555,0.0001,17.90471]
[1778668875105,35.86,80909.97,0.0,0.16556,0.0001,17.90507]
[1778668880115,35.86,80909.27,0.0,0.1655,0.0001,17.90079]
[1778668882506,35.86,80909.48,0.0,0.16553,0.0001,17.90272]
[1778668882548,35.86,80909.48,0.0,0.16553,0.0001,17.90272]
[1778668882550,35.86,80909.48,0.0,0.16553,0.0001,17.90288]
[1778668884559,35.86,80909.48,0.0,0.16553,0.0001,17.90288]
[1778668885086,35.86,80909.36,0.0,0.16552,0.0001,17.90251]
[1778668886621,35.86,80909.31,0.0,0.16552,0.0001,17.90232]
[1778668886629,35.86,80909.31,0.0,0.16552,0.0001,17.90232]
[1778668886661,35.86,80909.31,0.0,0.16552,0.0001,17.90232]
[1778668886722,35.86,80909.46,0.0,0.16553,0.0001,17.90336]
[1778668888664,35.86,80909.46,0.0,0.16554,0.0001,17.90352]
[1778668889153,35.86,80909.46,0.0,0.16554,0.0001,17.90383]
[1778668892787,35.86,80909.32,0.0,0.1655,0.0001,17.89907]
[1778668892799,35.86,80909.32,0.0,0.1655,0.0001,17.89907]
[1778668894838,35.87,80909.32,0.0,0.16551,0.0001,17.89923]
[1778668894851,35.87,80909.32,0.0,0.16551,0.0001,17.89923]
[1778668896902,35.87,80909.24,0.0,0.1655,0.0001,17.899]
[1778668896912,35.87,80909.24,0.0,0.1655,0.0001,17.899]
[1778668901926,35.87,80907.46,0.0,0.16534,0.0001,17.88748]
[1778668903052,35.87,80907.31,0.0,0.16534,0.0001,17.88681]
[1778668903057,35.87,80907.31,0.0,0.16534,0.0001,17.88681]
[1778668903066,35.87,80907.31,0.0,0.16534,0.0001,17.88681]
[1778668907159,35.87,80910.34,0.0,0.16564,0.0001,17.90858]
[1778668907168,35.87,80910.34,0.0,0.16564,0.0001,17.90858]
[1778668911254,35.87,80910.56,0.0,0.16567,0.0001,17.91085]
[1778668911257,35.87,80910.56,0.0,0.16567,0.0001,17.91085]
[1778668911273,35.87,80910.56,0.0,0.16567,0.0001,17.91085]
[1778668913293,35.87,80910.58,0.0,0.16567,0.0001,17.91128]
[1778668913297,35.87,80910.58,0.0,0.16567,0.0001,17.91128]
[1778668913763,35.87,80910.58,0.0,0.16567,0.0001,17.91128]
[1778668915331,35.87,80910.38,0.0,0.16566,0.0001,17.91002]
[1778668916143,35.87,80910.33,0.0,0.16566,0.0001,17.90996]
[1778668917387,35.87,80910.33,0.0,0.16566,0.0001,17.9101]
[1778668917396,35.87,80910.33,0.0,0.16566,0.0001,17.9101]
[1778668919422,35.87,80914.77,0.0,0.16609,0.0001,17.94128]
[1778668919426,35.87,80914.77,0.0,0.16609,0.0001,17.94128]
[1778668919431,35.87,80914.77,0.0,0.16609,0.0001,17.94128]
[1778668921493,35.87,80914.37,0.0,0.16606,0.0001,17.9387]
[1778668921531,35.87,80914.37,0.0,0.16606,0.0001,17.9387]
[1778668921820,35.87,80914.37,0.0,0.16606,0.0001,17.9387]
[1778668923539,35.87,80913.95,0.0,0.16602,0.0001,17.93586]
[1778668924204,35.87,80913.95,0.0,0.16602,0.0001,17.93605]
[1778668925592,35.87,80913.77,0.0,0.166,0.0001,17.93488]
[1778668925603,35.87,80913.77,0.0,0.166,0.0001,17.93488]
[1778668925608,35.87,80913.77,0.0,0.166,0.0001,17.93488]
[1778668929196,35.87,80913.32,0.0,0.16596,0.0001,17.93192]
[1778668929205,35.87,80913.32,0.0,0.16596,0.0001,17.93192]
[1778668929212,35.87,80913.32,0.0,0.16596,0.0001,17.93192]
[1778668929700,35.88,80912.72,0.0,0.1659,0.0001,17.92782]
[1778668929758,35.88,80912.72,0.0,0.1659,0.0001,17.92782]
[1778668929878,35.88,80912.72,0.0,0.16591,0.0001,17.9279]
[1778668931737,35.88,80912.73,0.0,0.16591,0.0001,17.92805]
[1778668932201,35.88,80913.04,0.0,0.16594,0.0001,17.93036]
[1778668935833,35.88,80912.02,0.0,0.16584,0.0001,17.92347]
[1778668935838,35.88,80912.02,0.0,0.16584,0.0001,17.92347]
[1778668937884,35.88,80912.15,0.0,0.16586,0.0001,17.92451]
[1778668937896,35.88,80912.15,0.0,0.16586,0.0001,17.92451]
[1778668939910,35.88,80912.04,0.0,0.16585,0.0001,17.92381]
[1778668939912,35.88,80912.04,0.0,0.16585,0.0001,17.92381]
[1778668944015,35.88,80914.37,0.0,0.16608,0.0001,17.94028]
[1778668944024,35.88,80914.37,0.0,0.16608,0.0001,17.94028]
[1778668946067,35.88,80914.02,0.0,0.16605,0.0001,17.93791]
[1778668946075,35.88,80914.02,0.0,0.16605,0.0001,17.93791]
[1778668948134,35.88,80915.27,0.0,0.16617,0.0001,17.94667]
[1778668948138,35.88,80915.27,0.0,0.16617,0.0001,17.94667]
[1778668948146,35.88,80915.27,0.0,0.16617,0.0001,17.94667]
[1778668950164,35.88,80916.71,0.0,0.16631,0.0001,17.95672]
[1778668950168,35.88,80916.71,0.0,0.16631,0.0001,17.95672]
[1778668950172,35.88,80916.71,0.0,0.16631,0.0001,17.95672]
[1778668950172,35.88,80916.94,0.0,0.16633,0.0001,17.95833]
[1778668951194,35.88,80917.22,0.0,0.16633,0.0001,17.95604]
[1778668952219,35.88,80917.22,0.0,0.16633,0.0001,17.95604]
[1778668952259,35.88,80917.78,0.0,0.16638,0.0001,17.95993]
[1778668953197,35.88,80917.78,0.0,0.16638,0.0001,17.95996]
[1778668954261,35.88,80917.78,0.0,0.16638,0.0001,17.95996]
[1778668955226,35.88,80920.83,0.0,0.16668,0.0001,17.98122]
[1778668956319,35.88,80920.86,0.0,0.16668,0.0001,17.98142]
[1778668956322,35.88,80920.86,0.0,0.16668,0.0001,17.98142]
[1778668956328,35.88,80920.86,0.0,0.16668,0.0001,17.98142]
[1778668956334,35.88,80920.86,0.0,0.16668,0.0001,17.98142]
[1778668956938,35.88,80920.86,0.0,0.16668,0.0001,17.98142]
[1778668957113,35.88,80920.86,0.0,0.16668,0.0001,17.98142]
[1778668957117,35.88,80920.86,0.0,0.16668,0.0001,17.98142]
[1778668957172,35.88,80920.86,0.0,0.16668,0.0001,17.98142]
[1778668957179,35.88,80921.71,0.0,0.16676,0.0001,17.98733]
[1778668958385,35.88,80921.71,0.0,0.16676,0.0001,17.98733]
[1778668959198,35.88,80921.8,0.0,0.16677,0.0001,17.98793]
[1778668962470,35.88,80923.61,0.0,0.16694,0.0001,18.00049]
[1778668962476,35.88,80923.61,0.0,0.16694,0.0001,18.00049]
[1778668963110,35.88,80923.61,0.0,0.16694,0.0001,18.00049]
[1778668964515,35.88,80923.85,0.0,0.16697,0.0001,18.00215]
[1778668965180,35.88,80923.98,0.0,0.16698,0.0001,18.00302]
[1778668970193,35.88,80924.82,0.0,0.16706,0.0001,18.00878]
[1778668972738,35.88,80922.22,0.0,0.16681,0.0001,17.99062]
[1778668972750,35.88,80922.22,0.0,0.16681,0.0001,17.99062]
[1778668976854,35.88,80917.95,0.0,0.16639,0.0001,17.96089]
[1778668976860,35.88,80917.95,0.0,0.16639,0.0001,17.96089]
[1778668976895,35.88,80917.95,0.0,0.16639,0.0001,17.96089]
[1778668977207,35.88,80917.95,0.0,0.16639,0.0001,17.9609]
[1778668978900,35.88,80917.42,0.0,0.16634,0.0001,17.95723]
[1778668981934,35.88,80905.18,0.0,0.16517,0.0001,17.87225]
[1778668987277,35.88,80905.45,0.0,0.16518,0.0001,17.87357]
[1778668989095,35.88,80905.63,0.0,0.1652,0.0001,17.87473]
[1778668989117,35.88,80905.91,0.0,0.16523,0.0001,17.87668]
[1778668994803,35.88,80901.72,0.0,0.16482,0.0001,17.84712]
[1778669000369,35.87,80900.6,0.0,0.1647,0.0001,17.83891]
[1778669005403,35.87,80900.17,0.0,0.16466,0.0001,17.83565]
[1778669012945,35.87,80901.38,0.0,0.16477,0.0001,17.84389]
[1778669018495,35.87,80898.86,0.0,0.1645,0.0001,17.82175]
[1778669022523,35.87,80888.73,0.0,0.16352,0.0001,17.75115]
[1778669027557,35.87,80881.81,0.0,0.16287,0.0001,17.70334]
[1778669030162,35.87,80881.38,0.0,0.16283,0.0001,17.70024]
[1778669030193,35.87,80880.88,0.0,0.16278,0.0001,17.69666]
[1778669030489,35.87,80880.88,0.0,0.16278,0.0001,17.69666]
[1778669030755,35.87,80880.88,0.0,0.16278,0.0001,17.69666]
[1778669030964,35.87,80880.88,0.0,0.16278,0.0001,17.69666]
[1778669031187,35.87,80880.88,0.0,0.16278,0.0001,17.69666]
[1778669031330,35.87,80880.88,0.0,0.16278,0.0001,17.69666]
[1778669031288,35.87,80867.85,0.0,0.16154,9e-05,17.60603]
[1778669031580,35.87,80867.85,0.0,0.16154,9e-05,17.60603]
[1778669031743,35.87,80848.55,0.0,0.15971,9e-05,17.47156]
[1778669032763,35.87,80848.55,0.0,0.15971,9e-05,17.47156]
[1778669032794,35.87,80848.55,0.0,0.15971,9e-05,17.47156]
[1778669032799,35.87,80841.69,0.0,0.15906,9e-05,17.42378]
[1778669035065,35.87,80839.05,0.0,0.15882,9e-05,17.40554]
[1778669035089,35.87,80838.23,0.0,0.15874,9e-05,17.40004]
[1778669036165,35.87,80838.23,0.0,0.15874,9e-05,17.40004]
[1778669036315,35.87,80838.23,0.0,0.15874,9e-05,17.40004]
[1778669036266,35.87,80832.86,0.0,0.15824,9e-05,17.36289]
[1778669036612,35.87,80832.86,0.0,0.15824,9e-05,17.36289]
[1778669036668,35.87,80832.86,0.0,0.15824,9e-05,17.36289]
[1778669036762,35.87,80832.86,0.0,0.15824,9e-05,17.36289]
[1778669036861,35.87,80816.38,0.0,0.15671,9e-05,17.24847]
[1778669038951,35.88,80816.38,0.0,0.15671,9e-05,17.24869]
[1778669039002,35.88,80816.38,0.0,0.15671,9e-05,17.24869]
[1778669039021,35.88,80816.59,0.0,0.15673,9e-05,17.25015]
[1778669042172,35.88,80818.76,0.0,0.15694,9e-05,17.26585]
[1778669042180,35.88,80818.76,0.0,0.15694,9e-05,17.26585]
[1778669042182,35.88,80818.76,0.0,0.15694,9e-05,17.26585]
[1778669042242,35.88,80818.76,0.0,0.15694,9e-05,17.26585]
[1778669042301,35.88,80825.72,0.0,0.1576,9e-05,17.31465]
[1778669045445,35.88,80826.81,0.0,0.15771,9e-05,17.3232]
[1778669045518,35.88,80826.81,0.0,0.15771,9e-05,17.3232]
[1778669045955,35.88,80828.99,0.0,0.15792,9e-05,17.33867]
[1778669050657,35.88,80834.68,0.0,0.15847,9e-05,17.37983]
[1778669050760,35.88,80834.68,0.0,0.15847,9e-05,17.37983]
[1778669050932,35.88,80834.98,0.0,0.15851,9e-05,17.38239]
[1778669052019,35.88,80834.98,0.0,0.15851,9e-05,17.38239]
[1778669052153,35.88,80834.98,0.0,0.15851,9e-05,17.38239]
[1778669052251,35.88,80839.65,0.0,0.15895,9e-05,17.41535]
[1778669052684,35.88,80839.65,0.0,0.15895,9e-05,17.41535]
[1778669052799,35.88,80839.65,0.0,0.15895,9e-05,17.41535]
[1778669052808,35.88,80839.65,0.0,0.15895,9e-05,17.41535]
[1778669052888,35.88,80839.65,0.0,0.15895,9e-05,17.41535]
[1778669054338,35.89,80844.45,0.0,0.15941,9e-05,17.44921]
[1778669054729,35.89,80843.8,0.0,0.15936,9e-05,17.44509]
[1778669054824,35.89,80843.8,0.0,0.15936,9e-05,17.44509]
[1778669058832,35.89,80844.78,0.0,0.15947,9e-05,17.4534]
[1778669058844,35.89,80844.78,0.0,0.15947,9e-05,17.4534]
[1778669059590,35.89,80842.44,0.0,0.15925,9e-05,17.43749]
[1778669059684,35.89,80842.44,0.0,0.15925,9e-05,17.43749]
[1778669060891,35.89,80842.7,0.0,0.15928,9e-05,17.43968]
[1778669062952,35.89,80840.17,0.0,0.15905,9e-05,17.42248]
[1778669064979,35.89,80843.35,0.0,0.15937,9e-05,17.44588]
[1778669065036,35.89,80843.35,0.0,0.15937,9e-05,17.44588]
[1778669067021,35.9,80843.78,0.0,0.15942,9e-05,17.44969]
[1778669067075,35.9,80843.78,0.0,0.15942,9e-05,17.44969]
[1778669068792,35.9,80845.78,0.0,0.15962,9e-05,17.46438]
[1778669070356,35.9,80843.77,0.0,0.15944,9e-05,17.45077]
[1778669071155,35.9,80840.89,0.0,0.15917,9e-05,17.43111]
[1778669071216,35.9,80840.89,0.0,0.15917,9e-05,17.43111]
[1778669073228,35.9,80840.91,0.0,0.15915,9e-05,17.42783]
[1778669073282,35.9,80840.91,0.0,0.15915,9e-05,17.42783]
[1778669075270,35.9,80841.22,0.0,0.15919,9e-05,17.43086]
[1778669075299,35.9,80841.22,0.0,0.15919,9e-05,17.43086]
[1778669077312,35.9,80840.91,0.0,0.15918,9e-05,17.42959]
[1778669077346,35.9,80840.91,0.0,0.15918,9e-05,17.42959]
[1778669079360,35.91,80841.22,0.0,0.15922,9e-05,17.43264]
[1778669079416,35.91,80842.97,0.0,0.1594,9e-05,17.44571]
[1778669081387,35.91,80845.06,0.0,0.1596,9e-05,17.46068]
[1778669081449,35.91,80845.06,0.0,0.1596,9e-05,17.46068]
[1778669083440,35.91,80845.62,0.0,0.15966,9e-05,17.46543]
[1778669083509,35.91,80845.62,0.0,0.15966,9e-05,17.46543]
[1778669085486,35.91,80845.68,0.0,0.15968,9e-05,17.4667]
[1778669085563,35.91,80845.68,0.0,0.15968,9e-05,17.4667]
[1778669087521,35.91,80846.55,0.0,0.15977,9e-05,17.47359]
[1778669087574,35.91,80846.55,0.0,0.15977,9e-05,17.47359]
[1778669089575,35.92,80845.33,0.0,0.15967,9e-05,17.46596]
[1778669089611,35.92,80845.33,0.0,0.15967,9e-05,17.46596]
[1778669091621,35.92,80846.46,0.0,0.15979,9e-05,17.4747]
[1778669091685,35.92,80846.46,0.0,0.15979,9e-05,17.4747]
[1778669093667,35.92,80846.42,0.0,0.1598,9e-05,17.47527]
[1778669093716,35.92,80846.42,0.0,0.1598,9e-05,17.47527]
[1778669095721,35.92,80847.38,0.0,0.1599,9e-05,17.48279]
[1778669095815,35.92,80847.38,0.0,0.1599,9e-05,17.48279]
[1778669097759,35.92,80847.23,0.0,0.1599,9e-05,17.48258]
[1778669097861,35.92,80847.23,0.0,0.1599,9e-05,17.48258]
[1778669099813,35.92,80847.68,0.0,0.15995,9e-05,17.48654]
[1778669099915,35.92,80847.68,0.0,0.15995,9e-05,17.48654]
[1778669101882,35.93,80848.44,0.0,0.16004,9e-05,17.49264]
[1778669101959,35.93,80848.44,0.0,0.16004,9e-05,17.49264]
[1778669103941,35.93,80852.16,0.0,0.1604,9e-05,17.51951]
[1778669104016,35.93,80852.16,0.0,0.1604,9e-05,17.51951]
[1778669105969,35.93,80852.12,0.0,0.16041,9e-05,17.52017]
[1778669106050,35.93,80852.12,0.0,0.16041,9e-05,17.52017]
[1778669108035,35.93,80851.77,0.0,0.16039,9e-05,17.51844]
[1778669108080,35.93,80851.77,0.0,0.16039,9e-05,17.51844]
[1778669110077,35.93,80851.36,0.0,0.16036,9e-05,17.51649]
[1778669110109,35.93,80851.36,0.0,0.16036,9e-05,17.51649]
[1778669112036,35.93,80851.42,0.0,0.16038,9e-05,17.51757]
[1778669112336,35.93,80850.95,0.0,0.16034,9e-05,17.51463]
[1778669114699,35.94,80849.95,0.0,0.16025,9e-05,17.50831]
[1778669114754,35.94,80849.95,0.0,0.16025,9e-05,17.50831]
[1778669115187,35.94,80849.95,0.0,0.16025,9e-05,17.50862]
[1778669116278,35.94,80849.95,0.0,0.16025,9e-05,17.50862]
[1778669116333,35.94,80832.07,0.0,0.15858,9e-05,17.38514]
[1778669118680,35.94,80830.13,0.0,0.15841,9e-05,17.37213]
[1778669119212,35.94,80830.13,0.0,0.15841,9e-05,17.37213]
[1778669119262,35.94,80830.13,0.0,0.15841,9e-05,17.37213]
[1778669119364,35.94,80818.47,0.0,0.15733,9e-05,17.29161]
[1778669119470,35.94,80818.47,0.0,0.15733,9e-05,17.29161]
[1778669120221,35.94,80818.47,0.0,0.15733,9e-05,17.29188]
[1778669122599,35.94,80816.33,0.0,0.15714,9e-05,17.27783]
[1778669122648,35.94,80816.33,0.0,0.15714,9e-05,17.27783]
[1778669123264,35.94,80816.86,0.0,0.1572,9e-05,17.28188]
[1778669126507,35.95,80814.65,0.0,0.15701,9e-05,17.26766]
[1778669126643,35.95,80814.65,0.0,0.15701,9e-05,17.26766]
[1778669127272,35.95,80813.72,0.0,0.15693,9e-05,17.26158]
[1778669128336,35.95,80813.72,0.0,0.15693,9e-05,17.26158]
[1778669128419,35.95,80815.98,0.0,0.15714,9e-05,17.27766]
[1778669130571,35.95,80818.8,0.0,0.15741,9e-05,17.29799]
[1778669130625,35.95,80818.8,0.0,0.15741,9e-05,17.29799]
[1778669131299,35.95,80818.8,0.0,0.15739,9e-05,17.29406]
[1778669131931,35.95,80818.8,0.0,0.15739,9e-05,17.29406]
[1778669132364,35.95,80822.38,0.0,0.15773,9e-05,17.31925]
[1778669134675,35.95,80821.41,0.0,0.15765,9e-05,17.31313]
[1778669134687,35.95,80821.41,0.0,0.15765,9e-05,17.31313]
[1778669135330,35.95,80821.41,0.0,0.15765,9e-05,17.31342]
[1778669136713,35.95,80821.46,0.0,0.15766,9e-05,17.31406]
[1778669137343,35.95,80820.92,0.0,0.15761,9e-05,17.3106]
[1778669142378,35.96,80816.93,0.0,0.15726,9e-05,17.28443]
[1778669147414,35.96,80818.05,0.0,0.15739,9e-05,17.29374]
[1778669149261,35.96,80818.54,0.0,0.15744,9e-05,17.29744]
[1778669152404,35.96,80819.74,0.0,0.15756,9e-05,17.30692]
[1778669155429,35.96,80814.22,0.0,0.15707,9e-05,17.2699]
[1778669160999,35.97,80813.09,0.0,0.15699,9e-05,17.26395]
[1778669161279,35.97,80813.09,0.0,0.15699,9e-05,17.26395]
[1778669161453,35.97,80813.9,0.0,0.15707,9e-05,17.26988]
[1778669166570,35.97,80816.15,0.0,0.15731,9e-05,17.28789]
[1778669169484,35.98,80825.99,0.0,0.15825,9e-05,17.35767]
[1778669171460,35.98,80826.65,0.0,0.15832,9e-05,17.36268]
[1778669171466,35.98,80826.65,0.0,0.15832,9e-05,17.36268]
[1778669171479,35.98,80827.78,0.0,0.15844,9e-05,17.37135]
[1778669171497,35.98,80827.78,0.0,0.15844,9e-05,17.37135]
[1778669171835,35.98,80827.78,0.0,0.15844,9e-05,17.37135]
[1778669171851,35.98,80827.78,0.0,0.15844,9e-05,17.37135]
[1778669172375,35.98,80828.71,0.0,0.15852,9e-05,17.37781]
[1778669175346,35.98,80841.45,0.0,0.15973,9e-05,17.46737]
[1778669175531,35.98,80841.45,0.0,0.15973,9e-05,17.46737]
[1778669175534,35.98,80841.45,0.0,0.15973,9e-05,17.46737]
[1778669175574,35.98,80841.45,0.0,0.15973,9e-05,17.46737]
[1778669175945,35.98,80841.45,0.0,0.15973,9e-05,17.46737]
[1778669175997,35.98,80842.87,0.0,0.15987,9e-05,17.47753]
[1778669177575,35.98,80842.87,0.0,0.15987,9e-05,17.47781]
[1778669177616,35.98,80842.87,0.0,0.15987,9e-05,17.47781]
[1778669178220,35.98,80841.9,0.0,0.15979,9e-05,17.47134]
[1778669180055,35.98,80841.9,0.0,0.15979,9e-05,17.4716]
[1778669182813,35.98,80845.9,0.0,0.16018,9e-05,17.50016]
[1778669188717,35.99,80854.05,0.0,0.16097,9e-05,17.55841]
[1778669191879,35.99,80854.04,0.0,0.16097,9e-05,17.55871]
[1778669192494,35.99,80856.93,0.0,0.16122,9e-05,17.57487]
[1778669195945,35.99,80856.19,0.0,0.16116,9e-05,17.57005]
[1778669196008,35.99,80856.19,0.0,0.16116,9e-05,17.57005]
[1778669196019,35.99,80857.57,0.0,0.16129,9e-05,17.57978]
[1778669197964,35.99,80857.57,0.0,0.16129,9e-05,17.57994]
[1778669198429,35.99,80858.02,0.0,0.16134,9e-05,17.58322]
[1778669202052,35.99,80858.3,0.0,0.16137,9e-05,17.58561]
[1778669202067,35.99,80858.3,0.0,0.16137,9e-05,17.58561]
[1778669202078,35.99,80860.51,0.0,0.16158,9e-05,17.60109]
[1778669205109,35.99,80852.17,0.0,0.1608,9e-05,17.54349]
[1778669206126,35.99,80857.66,0.0,0.16132,9e-05,17.58179]
[1778669206130,35.99,80857.66,0.0,0.16132,9e-05,17.58179]
[1778669206405,35.99,80861.34,0.0,0.16167,9e-05,17.60751]
[1778669208157,35.99,80860.48,0.0,0.16159,9e-05,17.60182]
[1778669208164,35.99,80860.48,0.0,0.16159,9e-05,17.60182]
[1778669208173,35.99,80860.48,0.0,0.16159,9e-05,17.60182]
[1778669210212,35.99,80863.61,0.0,0.16189,9e-05,17.62366]
[1778669210247,35.99,80863.61,0.0,0.16189,9e-05,17.62366]
[1778669210313,36.0,80863.1,0.0,0.16185,9e-05,17.62046]
[1778669211845,36.0,80863.1,0.0,0.16185,9e-05,17.62076]
[1778669212235,36.0,80863.1,0.0,0.16185,9e-05,17.62076]
[1778669216217,36.0,80854.27,0.0,0.16103,9e-05,17.56083]
[1778669221947,36.0,80854.52,0.0,0.16109,9e-05,17.56527]
[1778669226486,36.01,80855.68,0.0,0.16122,9e-05,17.57448]
[1778669232020,36.01,80855.58,0.0,0.16125,9e-05,17.57651]
[1778669238061,36.02,80857.43,0.0,0.16146,9e-05,17.59166]
[1778669243447,36.02,80862.14,0.0,0.16192,9e-05,17.62581]
[1778669249137,36.02,80862.9,0.0,0.16203,9e-05,17.63331]
[1778669250709,36.02,80863.48,0.0,0.16209,9e-05,17.63764]
[1778669250926,36.02,80863.48,0.0,0.16209,9e-05,17.63764]
[1778669250941,36.02,80863.48,0.0,0.16209,9e-05,17.63764]
[1778669252963,36.03,80865.45,0.0,0.16225,9e-05,17.64763]
[1778669253496,36.03,80865.43,0.0,0.16225,9e-05,17.64777]
[1778669255007,36.03,80865.73,0.0,0.16229,9e-05,17.65013]
[1778669255012,36.03,80865.73,0.0,0.16229,9e-05,17.65013]
[1778669255077,36.03,80865.73,0.0,0.16229,9e-05,17.65013]
[1778669255322,36.03,80867.23,0.0,0.16243,9e-05,17.6608]
[1778669257026,36.03,80867.23,0.0,0.16244,9e-05,17.66108]
[1778669257489,36.03,80869.45,0.0,0.16265,9e-05,17.67673]
[1778669261108,36.03,80869.48,0.0,0.16266,9e-05,17.67765]
[1778669261223,36.03,80869.48,0.0,0.16267,9e-05,17.6779]
[1778669266257,36.03,80869.51,0.0,0.16269,9e-05,17.67929]
[1778669271296,36.04,80869.32,0.0,0.16268,9e-05,17.67913]
[1778669277338,36.04,80869.7,0.0,0.16274,9e-05,17.68316]
[1778669282372,36.04,80870.77,0.0,0.16286,0.0001,17.69172]
[1778669287407,36.04,80870.7,0.0,0.16287,0.0001,17.69237]
[1778669292442,36.05,80870.64,0.0,0.16288,0.0001,17.69307]
[1778669296555,36.05,80870.32,0.0,0.16286,9e-05,17.69153]
[1778669296662,36.05,80862.97,0.0,0.16216,9e-05,17.64083]
[1778669297479,36.05,80862.97,0.0,0.16217,9e-05,17.64109]
[1778669298484,36.05,80844.17,0.0,0.1604,9e-05,17.51112]
[1778669301770,36.05,80842.28,0.0,0.16024,9e-05,17.49946]
[1778669302512,36.05,80842.26,0.0,0.16024,9e-05,17.49981]
[1778669304538,36.05,80853.22,0.0,0.16129,9e-05,17.57671]
[1778669305831,36.06,80853.22,0.0,0.1613,9e-05,17.57757]
[1778669306547,36.06,80853.22,0.0,0.1613,9e-05,17.57757]
[1778669311590,36.06,80857.45,0.0,0.1617,9e-05,17.60487]
[1778669316619,36.06,80852.97,0.0,0.16131,9e-05,17.57571]
[1778669321654,36.07,80853.27,0.0,0.16136,9e-05,17.57988]
[1778669326690,36.07,80852.04,0.0,0.16128,9e-05,17.57347]
[1778669331725,36.08,80856.45,0.0,0.16172,9e-05,17.60609]
[1778669336760,36.08,80856.64,0.0,0.16177,9e-05,17.60936]
[1778669341795,36.09,80857.01,0.0,0.16183,9e-05,17.61387]
[1778669347837,36.09,80855.78,0.0,0.16175,9e-05,17.60772]
[1778669352872,36.09,80858.9,0.0,0.16207,9e-05,17.63124]
[1778669357907,36.1,80851.25,0.0,0.16138,9e-05,17.58029]
[1778669362942,36.1,80850.79,0.0,0.16136,9e-05,17.57933]
[1778669368984,36.11,80850.21,0.0,0.16135,9e-05,17.57796]
[1778669375026,36.11,80850.05,0.0,0.16134,9e-05,17.57523]
[1778669380061,36.12,80846.43,0.0,0.16103,9e-05,17.55244]
[1778669385096,36.12,80844.36,0.0,0.16087,9e-05,17.54052]
[1778669390134,36.13,80838.2,0.0,0.16032,9e-05,17.50037]
[1778669395170,36.13,80837.06,0.0,0.16025,9e-05,17.49489]
[1778669400205,36.13,80833.17,0.0,0.15989,9e-05,17.46856]
[1778669406375,36.14,80828.5,0.0,0.15947,9e-05,17.43731]
[1778669411970,36.14,80825.45,0.0,0.1592,9e-05,17.41711]
[1778669415578,36.14,80824.74,0.0,0.15914,9e-05,17.4128]
[1778669415674,36.14,80824.74,0.0,0.15914,9e-05,17.4128]
[1778669415668,36.14,80824.82,0.0,0.15915,9e-05,17.41356]
[1778669415882,36.14,80824.82,0.0,0.15915,9e-05,17.41356]
[1778669415925,36.14,80824.82,0.0,0.15915,9e-05,17.41356]
[1778669417915,36.14,80823.51,0.0,0.15903,9e-05,17.4049]
[1778669417952,36.14,80823.51,0.0,0.15903,9e-05,17.4049]
[1778669419951,36.14,80822.16,0.0,0.15891,9e-05,17.39602]
[1778669420672,36.14,80822.21,0.0,0.15892,9e-05,17.39659]
[1778669421594,36.14,80822.21,0.0,0.15892,9e-05,17.39659]
[1778669421716,36.14,80822.21,0.0,0.15892,9e-05,17.39659]
[1778669421684,36.14,80817.6,0.0,0.15849,9e-05,17.36496]
[1778669421984,36.14,80817.6,0.0,0.15849,9e-05,17.36496]
[1778669422016,36.14,80817.6,0.0,0.15849,9e-05,17.36496]
[1778669422029,36.14,80817.6,0.0,0.15849,9e-05,17.36496]
[1778669422117,36.14,80817.6,0.0,0.15849,9e-05,17.36496]
[1778669422807,36.14,80817.6,0.0,0.1585,9e-05,17.36519]
[1778669424646,36.14,80814.13,0.0,0.15818,9e-05,17.3415]
[1778669424725,36.14,80804.19,0.0,0.15726,9e-05,17.27314]
[1778669424739,36.14,80804.19,0.0,0.15726,9e-05,17.27314]
[1778669425385,36.14,80804.19,0.0,0.15726,9e-05,17.27343]
[1778669428097,36.15,80801.24,0.0,0.157,9e-05,17.25379]
[1778669428208,36.15,80801.24,0.0,0.157,9e-05,17.25379]
[1778669428407,36.15,80801.44,0.0,0.15702,9e-05,17.25555]
[1778669429656,36.15,80801.44,0.0,0.15702,9e-05,17.25555]
[1778669429970,36.15,80802.05,0.0,0.15708,9e-05,17.26015]
[1778669430113,36.15,80802.05,0.0,0.15708,9e-05,17.26015]
[1778669430147,36.15,80802.05,0.0,0.15708,9e-05,17.26015]
[1778669430156,36.15,80802.05,0.0,0.15708,9e-05,17.26015]
[1778669430263,36.15,80802.05,0.0,0.15708,9e-05,17.26015]
[1778669430661,36.15,80812.12,0.0,0.15803,9e-05,17.33047]
[1778669432129,36.15,80811.95,0.0,0.15799,9e-05,17.32533]
[1778669432156,36.15,80811.95,0.0,0.15799,9e-05,17.32533]
[1778669432435,36.15,80811.95,0.0,0.15799,9e-05,17.32533]
[1778669434170,36.15,80811.91,0.0,0.15799,9e-05,17.32534]
[1778669434222,36.15,80811.91,0.0,0.15799,9e-05,17.32534]
[1778669434495,36.15,80811.97,0.0,0.158,9e-05,17.32605]
[1778669436204,36.15,80811.97,0.0,0.158,9e-05,17.32634]
[1778669436239,36.15,80811.97,0.0,0.158,9e-05,17.32634]
[1778669436249,36.15,80811.97,0.0,0.158,9e-05,17.32634]
[1778669436327,36.15,80811.97,0.0,0.158,9e-05,17.32634]
[1778669437929,36.15,80812.5,0.0,0.15806,9e-05,17.33057]
[1778669443511,36.16,80813.15,0.0,0.15814,9e-05,17.33679]
[1778669448546,36.16,80814.11,0.0,0.15825,9e-05,17.34474]
[1778669454588,36.16,80813.26,0.0,0.15819,9e-05,17.34035]
[1778669459625,36.16,80811.91,0.0,0.15808,9e-05,17.33223]
[1778669465666,36.17,80812.22,0.0,0.15813,9e-05,17.33576]
[1778669470703,36.17,80809.08,0.0,0.15786,9e-05,17.31523]
[1778669473776,36.17,80808.98,0.0,0.15785,9e-05,17.31478]
[1778669474851,36.17,80810.52,0.0,0.158,9e-05,17.32589]
[1778669475840,36.17,80822.02,0.0,0.15908,9e-05,17.40598]
[1778669476904,36.17,80822.02,0.0,0.15908,9e-05,17.40609]
[1778669477033,36.17,80822.02,0.0,0.15908,9e-05,17.40609]
[1778669482041,36.17,80822.0,0.0,0.15909,9e-05,17.40661]
[1778669483015,36.17,80823.64,0.0,0.15925,9e-05,17.41826]
[1778669483027,36.17,80823.64,0.0,0.15925,9e-05,17.41826]
[1778669485047,36.18,80823.75,0.0,0.15927,9e-05,17.41999]
[1778669485063,36.18,80823.75,0.0,0.15927,9e-05,17.41999]
[1778669487095,36.18,80821.42,0.0,0.15906,9e-05,17.40452]
[1778669487145,36.18,80821.42,0.0,0.15906,9e-05,17.40452]
[1778669487834,36.18,80819.33,0.0,0.15887,9e-05,17.39042]
[1778669488313,36.18,80819.33,0.0,0.15887,9e-05,17.39042]
[1778669493863,36.18,80816.42,0.0,0.15858,9e-05,17.36704]
[1778669494110,36.18,80816.42,0.0,0.15858,9e-05,17.36704]
[1778669497130,36.18,80816.07,0.0,0.15855,9e-05,17.36489]
[1778669502926,36.18,80812.11,0.0,0.1582,9e-05,17.33862]
[1778669506106,36.18,80812.71,0.0,0.15826,9e-05,17.34294]
[1778669511988,36.18,80816.28,0.0,0.15861,9e-05,17.3688]
[1778669517148,36.19,80815.39,0.0,0.15854,9e-05,17.36342]
[1778669522217,36.19,80813.94,0.0,0.15841,9e-05,17.354]
[1778669523650,36.19,80813.73,0.0,0.15839,9e-05,17.35287]
[1778669523713,36.19,80813.73,0.0,0.15839,9e-05,17.35287]
[1778669523724,36.19,80813.73,0.0,0.15839,9e-05,17.35287]
[1778669527720,36.19,80812.81,0.0,0.15832,9e-05,17.34706]
[1778669527754,36.19,80812.81,0.0,0.15832,9e-05,17.34706]
[1778669527855,36.19,80813.14,0.0,0.15835,9e-05,17.34971]
[1778669529760,36.19,80813.14,0.0,0.15835,9e-05,17.34971]
[1778669529816,36.19,80813.74,0.0,0.15841,9e-05,17.35422]
[1778669534843,36.19,80813.44,0.0,0.1584,9e-05,17.35289]
[1778669537888,36.19,80814.35,0.0,0.15849,9e-05,17.35955]
[1778669537896,36.19,80814.35,0.0,0.15849,9e-05,17.35955]
[1778669538171,36.19,80814.56,0.0,0.15851,9e-05,17.36137]
[1778669539906,36.19,80814.56,0.0,0.15851,9e-05,17.36137]
[1778669540185,36.19,80814.93,0.0,0.15855,9e-05,17.3643]
[1778669545221,36.2,80814.29,0.0,0.1585,9e-05,17.36086]
[1778669549771,36.2,80815.27,0.0,0.1586,9e-05,17.36821]
[1778669550087,36.2,80816.51,0.0,0.15872,9e-05,17.37696]
[1778669550158,36.2,80816.51,0.0,0.15872,9e-05,17.37696]
[1778669550167,36.2,80816.51,0.0,0.15872,9e-05,17.37696]
[1778669550224,36.2,80816.51,0.0,0.15872,9e-05,17.37696]
[1778669550420,36.2,80816.51,0.0,0.15872,9e-05,17.37696]
[1778669550518,36.2,80816.51,0.0,0.15872,9e-05,17.37696]
[1778669550519,36.2,80818.76,0.0,0.15893,9e-05,17.39268]
[1778669552109,36.2,80818.76,0.0,0.15891,9e-05,17.38864]
[1778669552148,36.2,80818.76,0.0,0.15891,9e-05,17.38864]
[1778669552272,36.2,80825.98,0.0,0.15958,9e-05,17.43865]
[1778669554133,36.2,80826.89,0.0,0.15967,9e-05,17.44505]
[1778669554166,36.2,80826.89,0.0,0.15967,9e-05,17.44505]
[1778669554175,36.2,80826.89,0.0,0.15967,9e-05,17.44505]
[1778669554226,36.2,80826.89,0.0,0.15967,9e-05,17.44505]
[1778669556184,36.2,80826.35,0.0,0.15962,9e-05,17.44156]
[1778669556213,36.2,80826.35,0.0,0.15962,9e-05,17.44156]
[1778669556218,36.2,80826.35,0.0,0.15962,9e-05,17.44156]
[1778669556272,36.2,80826.35,0.0,0.15962,9e-05,17.44156]
[1778669558220,36.2,80825.78,0.0,0.15957,9e-05,17.43786]
[1778669558257,36.2,80825.78,0.0,0.15957,9e-05,17.43786]
[1778669558270,36.2,80825.78,0.0,0.15957,9e-05,17.43786]
[1778669558324,36.2,80825.78,0.0,0.15957,9e-05,17.43786]
[1778669558770,36.2,80825.78,0.0,0.15957,9e-05,17.43786]
[1778669558809,36.2,80825.78,0.0,0.15957,9e-05,17.43797]
[1778669559876,36.2,80836.07,0.0,0.16054,9e-05,17.50908]
[1778669560355,36.2,80836.07,0.0,0.16054,9e-05,17.50908]
[1778669560373,36.2,80836.07,0.0,0.16054,9e-05,17.50908]
[1778669560379,36.2,80836.07,0.0,0.16054,9e-05,17.50908]
[1778669560441,36.2,80837.69,0.0,0.16069,9e-05,17.52036]
[1778669561078,36.2,80837.69,0.0,0.16069,9e-05,17.52036]
[1778669561641,36.2,80837.52,0.0,0.16068,9e-05,17.5192]
[1778669562289,36.2,80837.52,0.0,0.16068,9e-05,17.5192]
[1778669562294,36.2,80837.52,0.0,0.16068,9e-05,17.5192]
[1778669562323,36.2,80837.52,0.0,0.16068,9e-05,17.5192]
[1778669562393,36.2,80838.03,0.0,0.16073,9e-05,17.5229]
[1778669563094,36.2,80838.03,0.0,0.16073,9e-05,17.5229]
[1778669563897,36.2,80838.31,0.0,0.16076,9e-05,17.52552]
[1778669566411,36.2,80838.91,0.0,0.16082,9e-05,17.53]
[1778669566929,36.2,80839.17,0.0,0.16085,9e-05,17.53196]
[1778669568431,36.2,80839.67,0.0,0.1609,9e-05,17.53574]
[1778669570858,36.2,80840.18,0.0,0.16095,9e-05,17.53941]
[1778669570907,36.21,80843.0,0.0,0.16123,9e-05,17.55951]
[1778669575967,36.21,80844.17,0.0,0.16135,9e-05,17.56876]
[1778669577985,36.21,80834.5,0.0,0.16045,9e-05,17.50229]
[1778669583042,36.21,80834.69,0.0,0.16047,9e-05,17.5037]
[1778669588064,36.21,80835.8,0.0,0.16058,9e-05,17.51204]
[1778669593146,36.21,80835.27,0.0,0.16054,9e-05,17.50921]
[1778669598170,36.21,80834.89,0.0,0.16052,9e-05,17.50742]
[1778669603208,36.22,80833.09,0.0,0.16036,9e-05,17.49568]
[1778669608243,36.22,80833.54,0.0,0.1604,9e-05,17.49887]
[1778669613270,36.22,80833.67,0.0,0.16039,9e-05,17.49559]
[1778669618309,36.22,80832.84,0.0,0.16031,9e-05,17.48998]
[1778669623343,36.22,80832.93,0.0,0.16032,9e-05,17.49092]
[1778669628360,36.22,80834.2,0.0,0.16045,9e-05,17.50015]
[1778669633404,36.22,80835.36,0.0,0.16057,9e-05,17.50884]
[1778669638404,36.22,80831.01,0.0,0.16016,9e-05,17.47915]
[1778669641368,36.22,80830.05,0.0,0.16008,9e-05,17.47261]
[1778669641501,36.22,80830.05,0.0,0.16008,9e-05,17.47261]
[1778669641898,36.22,80823.77,0.0,0.15949,9e-05,17.4293]
[1778669645712,36.22,80816.22,0.0,0.15879,9e-05,17.37743]
[1778669650980,36.22,80815.83,0.0,0.15876,9e-05,17.37534]
[1778669655996,36.22,80816.16,0.0,0.15881,9e-05,17.37872]
[1778669659447,36.22,80816.09,0.0,0.1588,9e-05,17.37852]
[1778669662610,36.23,80816.16,0.0,0.15882,9e-05,17.37958]
[1778669664052,36.23,80818.87,0.0,0.15907,9e-05,17.39841]
[1778669664119,36.23,80818.45,0.0,0.15903,9e-05,17.39563]
[1778669664128,36.23,80818.45,0.0,0.15903,9e-05,17.39563]
[1778669664208,36.23,80818.45,0.0,0.15903,9e-05,17.39563]
[1778669666067,36.23,80817.55,0.0,0.15895,9e-05,17.38955]
[1778669669133,36.23,80817.6,0.0,0.15896,9e-05,17.3903]
[1778669669623,36.23,80817.6,0.0,0.15896,9e-05,17.3903]
[1778669669681,36.23,80817.6,0.0,0.15896,9e-05,17.3903]
[1778669669693,36.23,80817.6,0.0,0.15896,9e-05,17.3903]
[1778669669855,36.23,80817.6,0.0,0.15896,9e-05,17.3903]
[1778669670167,36.23,80817.26,0.0,0.15893,9e-05,17.3881]
[1778669670240,36.23,80817.26,0.0,0.15893,9e-05,17.3881]
[1778669670311,36.23,80818.76,0.0,0.15907,9e-05,17.39858]
[1778669672206,36.23,80818.76,0.0,0.15905,9e-05,17.39446]
[1778669672271,36.23,80818.76,0.0,0.15905,9e-05,17.39446]
[1778669672279,36.23,80818.76,0.0,0.15905,9e-05,17.39446]
[1778669672370,36.23,80818.76,0.0,0.15905,9e-05,17.39446]
[1778669672497,36.23,80818.76,0.0,0.15905,9e-05,17.39446]
[1778669672608,36.23,80818.76,0.0,0.15905,9e-05,17.39446]
[1778669672661,36.23,80818.82,0.0,0.15905,9e-05,17.39501]
[1778669678288,36.23,80814.21,0.0,0.15864,9e-05,17.36415]
[1778669684191,36.23,80814.18,0.0,0.15865,9e-05,17.36495]
[1778669689225,36.23,80813.2,0.0,0.15857,9e-05,17.35904]
[1778669694261,36.24,80811.78,0.0,0.15845,9e-05,17.35008]
[1778669696932,36.24,80812.17,0.0,0.15849,9e-05,17.35293]
[1778669697205,36.24,80812.36,0.0,0.15851,9e-05,17.3544]
[1778669699740,36.24,80814.09,0.0,0.15867,9e-05,17.36663]
[1778669700695,36.24,80814.1,0.0,0.15868,9e-05,17.36684]
[1778669700760,36.24,80814.1,0.0,0.15868,9e-05,17.36684]
[1778669700765,36.24,80814.1,0.0,0.15868,9e-05,17.36684]
[1778669700823,36.24,80814.1,0.0,0.15868,9e-05,17.36684]
[1778669701569,36.24,80814.76,0.0,0.15874,9e-05,17.37152]
[1778669701632,36.24,80814.76,0.0,0.15874,9e-05,17.37152]
[1778669701662,36.24,80814.16,0.0,0.15868,9e-05,17.36752]
[1778669702734,36.24,80814.16,0.0,0.15868,9e-05,17.36752]
[1778669702758,36.24,80810.24,0.0,0.15832,9e-05,17.34063]
[1778669708360,36.24,80807.26,0.0,0.15806,9e-05,17.32105]
[1778669713395,36.24,80806.58,0.0,0.15801,9e-05,17.31722]
[1778669718569,36.24,80809.94,0.0,0.15833,9e-05,17.34122]
[1778669724401,36.24,80809.56,0.0,0.1583,9e-05,17.33925]
[1778669729509,36.25,80809.15,0.0,0.15828,9e-05,17.33761]
[1778669733344,36.25,80810.82,0.0,0.15841,9e-05,17.34518]
[1778669735238,36.25,80811.1,0.0,0.15845,9e-05,17.34769]
[1778669737091,36.25,80811.01,0.0,0.15844,9e-05,17.34735]
[1778669737266,36.25,80811.01,0.0,0.15844,9e-05,17.34735]
[1778669737302,36.25,80811.01,0.0,0.15844,9e-05,17.34735]
[1778669737564,36.25,80811.01,0.0,0.15844,9e-05,17.34735]
[1778669739286,36.25,80811.34,0.0,0.15848,9e-05,17.34976]
[1778669739289,36.25,80811.34,0.0,0.15848,9e-05,17.34976]
[1778669739354,36.25,80811.34,0.0,0.15848,9e-05,17.34976]
[1778669739491,36.25,80811.34,0.0,0.15848,9e-05,17.34976]
[1778669740067,36.25,80814.01,0.0,0.15873,9e-05,17.36829]
[1778669741318,36.25,80820.5,0.0,0.15933,9e-05,17.41314]
[1778669741329,36.25,80820.5,0.0,0.15933,9e-05,17.41314]
[1778669741380,36.25,80820.5,0.0,0.15933,9e-05,17.41314]
[1778669741592,36.25,80820.5,0.0,0.15933,9e-05,17.41324]
[1778669743364,36.25,80820.39,0.0,0.15932,9e-05,17.41252]
[1778669743366,36.25,80820.39,0.0,0.15932,9e-05,17.41252]
[1778669743423,36.25,80820.39,0.0,0.15932,9e-05,17.41252]
[1778669743606,36.25,80820.92,0.0,0.15937,9e-05,17.4162]
[1778669745392,36.25,80816.69,0.0,0.15898,9e-05,17.38708]
[1778669745460,36.25,80816.69,0.0,0.15898,9e-05,17.38708]
[1778669745620,36.25,80820.6,0.0,0.15934,9e-05,17.41409]
[1778669747433,36.25,80819.6,0.0,0.15925,9e-05,17.40723]
[1778669747454,36.25,80819.6,0.0,0.15925,9e-05,17.40723]
[1778669747487,36.25,80819.6,0.0,0.15925,9e-05,17.40723]
[1778669747635,36.25,80820.61,0.0,0.15935,9e-05,17.41423]
[1778669748358,36.25,80820.61,0.0,0.15935,9e-05,17.41423]
[1778669749457,36.25,80820.71,0.0,0.15936,9e-05,17.41496]
[1778669749459,36.25,80820.71,0.0,0.15936,9e-05,17.41496]
[1778669749514,36.25,80820.71,0.0,0.15936,9e-05,17.41496]
[1778669749885,36.25,80820.71,0.0,0.15936,9e-05,17.41496]
[1778669750097,36.25,80821.05,0.0,0.15939,9e-05,17.41736]
[1778669751067,36.25,80821.05,0.0,0.15939,9e-05,17.41736]
[1778669751095,36.25,80821.05,0.0,0.15939,9e-05,17.41736]
[1778669751662,36.25,80825.96,0.0,0.15985,9e-05,17.45138]
[1778669753524,36.25,80829.18,0.0,0.16015,9e-05,17.47373]
[1778669753555,36.25,80829.18,0.0,0.16015,9e-05,17.47373]
[1778669753564,36.25,80829.18,0.0,0.16015,9e-05,17.47373]
[1778669753577,36.25,80829.18,0.0,0.16015,9e-05,17.47373]
[1778669753587,36.25,80829.18,0.0,0.16015,9e-05,17.47373]
[1778669753612,36.25,80829.18,0.0,0.16015,9e-05,17.47373]
[1778669753713,36.25,80826.33,0.0,0.15989,9e-05,17.4544]
[1778669755550,36.25,80826.33,0.0,0.1599,9e-05,17.45473]
[1778669755577,36.25,80826.33,0.0,0.1599,9e-05,17.45473]
[1778669755612,36.25,80826.33,0.0,0.1599,9e-05,17.45473]
[1778669755692,36.25,80825.89,0.0,0.15986,9e-05,17.45204]
[1778669756580,36.25,80825.89,0.0,0.15986,9e-05,17.45204]
[1778669757090,36.26,80825.88,0.0,0.15987,9e-05,17.45267]
[1778669762116,36.26,80826.13,0.0,0.15991,9e-05,17.45543]
[1778669765724,36.26,80824.49,0.0,0.15978,9e-05,17.44584]
[1778669765733,36.26,80824.49,0.0,0.15978,9e-05,17.44584]
[1778669767668,36.26,80824.18,0.0,0.15975,9e-05,17.44405]
[1778669767719,36.26,80824.18,0.0,0.15975,9e-05,17.44405]
[1778669767750,36.26,80824.18,0.0,0.15975,9e-05,17.44405]
[1778669772764,36.26,80818.9,0.0,0.15928,9e-05,17.4092]
[1778669775881,36.27,80816.41,0.0,0.15906,9e-05,17.39277]
[1778669775890,36.27,80816.41,0.0,0.15906,9e-05,17.39277]
[1778669776559,36.27,80816.44,0.0,0.15907,9e-05,17.39322]
[1778669776837,36.27,80816.44,0.0,0.15907,9e-05,17.39322]
[1778669777904,36.27,80816.44,0.0,0.15907,9e-05,17.39322]
[1778669778128,36.27,80816.18,0.0,0.15905,9e-05,17.39192]
[1778669779947,36.27,80816.21,0.0,0.15905,9e-05,17.39212]
[1778669779950,36.27,80816.21,0.0,0.15905,9e-05,17.39212]
[1778669781975,36.27,80815.68,0.0,0.15901,9e-05,17.38873]
[1778669782016,36.27,80815.68,0.0,0.15901,9e-05,17.38873]
[1778669782025,36.27,80815.91,0.0,0.15903,9e-05,17.39033]
[1778669787915,36.27,80808.6,0.0,0.15835,9e-05,17.34025]
[1778669791073,36.27,80807.83,0.0,0.15828,9e-05,17.3351]
[1778669792133,36.27,80805.12,0.0,0.158,9e-05,17.31235]
[1778669792136,36.27,80805.12,0.0,0.158,9e-05,17.31235]
[1778669792147,36.27,80805.12,0.0,0.158,9e-05,17.31235]
[1778669792165,36.27,80805.12,0.0,0.158,9e-05,17.31235]
[1778669792171,36.27,80805.12,0.0,0.158,9e-05,17.31235]
[1778669792193,36.27,80803.9,0.0,0.15789,9e-05,17.30405]
[1778669793956,36.27,80803.9,0.0,0.15789,9e-05,17.30416]
[1778669796198,36.27,80802.81,0.0,0.1578,9e-05,17.297]
[1778669796223,36.27,80802.81,0.0,0.1578,9e-05,17.297]
[1778669796230,36.27,80802.81,0.0,0.1578,9e-05,17.297]
[1778669796256,36.27,80802.81,0.0,0.1578,9e-05,17.297]
[1778669798232,36.27,80800.04,0.0,0.15754,9e-05,17.27805]
[1778669798263,36.27,80800.04,0.0,0.15754,9e-05,17.27805]
[1778669798269,36.27,80800.04,0.0,0.15754,9e-05,17.27805]
[1778669798323,36.27,80800.04,0.0,0.15754,9e-05,17.27805]
[1778669800257,36.27,80801.03,0.0,0.15764,9e-05,17.28517]
[1778669800290,36.27,80801.03,0.0,0.15764,9e-05,17.28517]
[1778669800296,36.27,80801.03,0.0,0.15764,9e-05,17.28517]
[1778669800319,36.27,80801.03,0.0,0.15764,9e-05,17.28517]
[1778669802312,36.27,80803.28,0.0,0.15785,9e-05,17.30094]
[1778669802349,36.27,80803.28,0.0,0.15785,9e-05,17.30094]
[1778669802376,36.27,80803.28,0.0,0.15785,9e-05,17.30094]
[1778669804338,36.27,80803.84,0.0,0.1579,9e-05,17.30506]
[1778669804384,36.27,80803.84,0.0,0.1579,9e-05,17.30506]
[1778669804392,36.27,80803.84,0.0,0.1579,9e-05,17.30506]
[1778669804394,36.27,80803.84,0.0,0.1579,9e-05,17.30506]
[1778669804415,36.27,80803.84,0.0,0.1579,9e-05,17.30506]
[1778669805033,36.27,80803.46,0.0,0.15787,9e-05,17.30257]
[1778669806399,36.27,80807.49,0.0,0.15825,9e-05,17.33045]
[1778669806432,36.27,80807.49,0.0,0.15825,9e-05,17.33045]
[1778669806439,36.27,80807.49,0.0,0.15825,9e-05,17.33045]
[1778669806463,36.27,80807.49,0.0,0.15825,9e-05,17.33045]
[1778669808410,36.27,80811.51,0.0,0.15862,9e-05,17.35837]
[1778669808437,36.27,80811.51,0.0,0.15862,9e-05,17.35837]
[1778669808441,36.27,80811.51,0.0,0.15862,9e-05,17.35837]
[1778669808468,36.27,80811.51,0.0,0.15862,9e-05,17.35837]
[1778669808602,36.27,80811.51,0.0,0.15862,9e-05,17.35837]
[1778669808647,36.27,80811.51,0.0,0.15862,9e-05,17.35837]
[1778669809061,36.27,80812.5,0.0,0.15872,9e-05,17.36528]
[1778669810456,36.27,80816.24,0.0,0.15907,9e-05,17.3911]
[1778669810467,36.27,80816.24,0.0,0.15907,9e-05,17.3911]
[1778669811075,36.27,80817.97,0.0,0.15923,9e-05,17.40307]
[1778669812477,36.27,80817.95,0.0,0.15923,9e-05,17.40296]
[1778669813125,36.27,80817.04,0.0,0.15914,9e-05,17.39672]
[1778669814530,36.27,80817.04,0.0,0.15914,9e-05,17.39672]
[1778669814540,36.27,80817.04,0.0,0.15914,9e-05,17.39672]
[1778669819556,36.27,80817.27,0.0,0.15916,9e-05,17.39839]
[1778669822656,36.27,80817.39,0.0,0.15918,9e-05,17.39925]
[1778669822664,36.27,80817.39,0.0,0.15918,9e-05,17.39925]
[1778669822692,36.27,80817.39,0.0,0.15918,9e-05,17.39925]
[1778669822699,36.27,80817.39,0.0,0.15918,9e-05,17.39925]
[1778669822726,36.27,80817.39,0.0,0.15918,9e-05,17.39925]
[1778669822825,36.27,80817.0,0.0,0.15914,9e-05,17.39657]
[1778669824686,36.27,80817.0,0.0,0.15914,9e-05,17.39657]
[1778669824721,36.27,80817.0,0.0,0.15914,9e-05,17.39657]
[1778669824729,36.27,80817.0,0.0,0.15914,9e-05,17.39657]
[1778669824756,36.27,80817.0,0.0,0.15914,9e-05,17.39657]
[1778669826742,36.27,80816.5,0.0,0.15909,9e-05,17.39317]
[1778669826760,36.27,80816.5,0.0,0.15909,9e-05,17.39317]
[1778669826785,36.27,80816.5,0.0,0.15909,9e-05,17.39317]
[1778669827190,36.27,80815.03,0.0,0.15896,9e-05,17.38306]
[1778669827694,36.27,80815.03,0.0,0.15896,9e-05,17.38306]
[1778669827704,36.27,80815.03,0.0,0.15896,9e-05,17.38306]
[1778669827788,36.27,80815.03,0.0,0.15896,9e-05,17.38306]
[1778669828194,36.27,80810.4,0.0,0.15853,9e-05,17.35122]
[1778669828752,36.27,80810.4,0.0,0.15853,9e-05,17.35122]
[1778669828800,36.27,80810.4,0.0,0.15853,9e-05,17.35122]
[1778669828809,36.27,80810.4,0.0,0.15853,9e-05,17.35122]
[1778669828830,36.27,80810.4,0.0,0.15853,9e-05,17.35122]
[1778669829202,36.27,80809.82,0.0,0.15847,9e-05,17.3473]
[1778669830769,36.27,80809.85,0.0,0.15848,9e-05,17.3475]
[1778669830818,36.27,80809.85,0.0,0.15848,9e-05,17.3475]
[1778669831217,36.27,80809.46,0.0,0.15844,9e-05,17.3449]
[1778669832813,36.27,80810.38,0.0,0.15853,9e-05,17.35139]
[1778669832880,36.27,80810.38,0.0,0.15853,9e-05,17.35139]
[1778669833235,36.27,80812.02,0.0,0.15868,9e-05,17.36276]
[1778669834840,36.28,80811.38,0.0,0.15862,9e-05,17.35842]
[1778669834914,36.28,80811.38,0.0,0.15862,9e-05,17.35842]
[1778669834921,36.28,80811.38,0.0,0.15862,9e-05,17.35842]
[1778669835000,36.28,80811.38,0.0,0.15862,9e-05,17.35842]
[1778669836871,36.28,80811.49,0.0,0.15864,9e-05,17.35924]
[1778669836938,36.28,80811.49,0.0,0.15864,9e-05,17.35924]
[1778669836944,36.28,80811.49,0.0,0.15864,9e-05,17.35924]
[1778669842293,36.28,80810.49,0.0,0.15855,9e-05,17.35287]
[1778669847328,36.28,80809.99,0.0,0.15851,9e-05,17.34986]
[1778669854377,36.28,80810.13,0.0,0.1585,9e-05,17.34721]
[1778669859569,36.28,80810.65,0.0,0.15856,9e-05,17.35125]
[1778669867467,36.28,80811.04,0.0,0.1586,9e-05,17.35467]
[1778669872504,36.28,80811.75,0.0,0.15867,9e-05,17.36001]
[1778669877540,36.28,80811.15,0.0,0.15863,9e-05,17.35632]
[1778669882574,36.28,80810.0,0.0,0.15852,9e-05,17.34885]
[1778669887672,36.28,80811.21,0.0,0.15864,9e-05,17.35755]
[1778669893652,36.29,80810.07,0.0,0.15854,9e-05,17.35027]
[1778669898692,36.29,80808.24,0.0,0.15838,9e-05,17.33815]
[1778669903722,36.29,80809.12,0.0,0.15847,9e-05,17.34472]
[1778669908757,36.29,80808.34,0.0,0.1584,9e-05,17.33983]
[1778669914803,36.29,80808.51,0.0,0.1584,9e-05,17.33733]
[1778669919991,36.29,80809.5,0.0,0.1585,9e-05,17.34463]
[1778669928898,36.29,80809.27,0.0,0.15849,9e-05,17.34383]
[1778669934942,36.29,80808.58,0.0,0.15843,9e-05,17.33959]
[1778669940131,36.29,80808.66,0.0,0.15844,9e-05,17.34055]
[1778669946019,36.3,80807.75,0.0,0.15836,9e-05,17.33477]
[1778669952064,36.3,80807.64,0.0,0.15836,9e-05,17.33449]
[1778669957096,36.3,80809.01,0.0,0.15849,9e-05,17.34428]
[1778669962131,36.3,80807.77,0.0,0.15838,9e-05,17.33606]
[1778669967170,36.3,80807.36,0.0,0.15835,9e-05,17.33359]
[1778669972205,36.3,80807.07,0.0,0.1583,9e-05,17.32768]
[1778669977240,36.3,80806.99,0.0,0.15829,9e-05,17.3275]
[1778669982276,36.3,80806.96,0.0,0.1583,9e-05,17.32773]
[1778669987310,36.3,80803.73,0.0,0.158,9e-05,17.3059]
[1778669991541,36.3,80797.55,0.0,0.15744,9e-05,17.26387]
[1778669996110,36.3,80792.58,0.0,0.15699,9e-05,17.23034]
[1778669996375,36.3,80792.07,0.0,0.15694,9e-05,17.22703]
[1778669996699,36.3,80792.07,0.0,0.15694,9e-05,17.22703]
[1778669997970,36.3,80790.41,0.0,0.15679,9e-05,17.21581]
[1778670000766,36.31,80787.27,0.0,0.15651,9e-05,17.19468]
[1778670003125,36.31,80787.34,0.0,0.15652,9e-05,17.19566]
[1778670008458,36.31,80781.45,0.0,0.15597,9e-05,17.15459]
[1778670011236,36.3,80781.03,0.0,0.15593,9e-05,17.15158]
[1778670011931,36.3,80780.4,0.0,0.15587,9e-05,17.14713]
[1778670013189,36.3,80778.15,0.0,0.15567,9e-05,17.13155]
[1778670013964,36.3,80776.12,0.0,0.15548,9e-05,17.11749]
[1778670015991,36.3,80776.94,0.0,0.15555,9e-05,17.12296]
[1778670016040,36.3,80770.82,0.0,0.15499,9e-05,17.0808]
[1778670018021,36.3,80770.82,0.0,0.15499,9e-05,17.0808]
[1778670018074,36.3,80770.79,0.0,0.15498,9e-05,17.08033]
[1778670020058,36.3,80770.79,0.0,0.15498,9e-05,17.08026]
[1778670020133,36.3,80770.78,0.0,0.15498,9e-05,17.08019]
[1778670022103,36.3,80771.2,0.0,0.15502,9e-05,17.08294]
[1778670022198,36.3,80772.92,0.0,0.15517,9e-05,17.09476]
[1778670027598,36.3,80771.85,0.0,0.15507,9e-05,17.08706]
[1778670032634,36.3,80770.55,0.0,0.15492,9e-05,17.07365]
[1778670038358,36.3,80770.45,0.0,0.15491,9e-05,17.07281]
[1778670044235,36.3,80770.53,0.0,0.15491,9e-05,17.0732]
[1778670044470,36.3,80770.84,0.0,0.15494,9e-05,17.07531]
[1778670045724,36.3,80781.29,0.0,0.1559,9e-05,17.14732]
[1778670050909,36.3,80782.24,0.0,0.156,9e-05,17.15433]
[1778670056802,36.3,80791.72,0.0,0.15688,9e-05,17.22005]
[1778670061837,36.3,80796.46,0.0,0.15731,9e-05,17.25263]
[1778670066994,36.3,80796.86,0.0,0.15735,9e-05,17.25533]
[1778670067018,36.3,80806.6,0.0,0.15825,9e-05,17.32232]
[1778670072029,36.3,80812.03,0.0,0.15876,9e-05,17.3597]
[1778670072094,36.3,80812.03,0.0,0.15876,9e-05,17.3597]
[1778670072152,36.3,80812.03,0.0,0.15876,9e-05,17.3597]
[1778670072910,36.3,80812.09,0.0,0.15876,9e-05,17.36018]
[1778670072924,36.3,80812.09,0.0,0.15876,9e-05,17.36018]
[1778670072984,36.3,80812.09,0.0,0.15876,9e-05,17.36018]
[1778670073188,36.3,80813.94,0.0,0.15894,9e-05,17.37297]
[1778670074965,36.3,80813.94,0.0,0.15894,9e-05,17.37303]
[1778670075436,36.3,80820.98,0.0,0.15959,9e-05,17.42154]
[1778670076124,36.3,80820.98,0.0,0.15959,9e-05,17.42154]
[1778670076141,36.3,80820.98,0.0,0.15959,9e-05,17.42154]
[1778670076164,36.3,80820.98,0.0,0.15959,9e-05,17.42154]
[1778670076999,36.3,80821.45,0.0,0.15964,9e-05,17.42477]
[1778670077087,36.3,80824.18,0.0,0.15989,9e-05,17.44353]
[1778670079012,36.3,80824.18,0.0,0.15989,9e-05,17.44351]
[1778670079451,36.3,80825.13,0.0,0.15998,9e-05,17.44994]
[1778670083077,36.3,80825.37,0.0,0.16,9e-05,17.4515]
[1778670083108,36.3,80825.37,0.0,0.16,9e-05,17.4515]
[1778670083311,36.3,80824.24,0.0,0.15989,9e-05,17.44368]
[1778670089297,36.3,80825.24,0.0,0.15999,9e-05,17.4505]
[1778670094567,36.3,80817.11,0.0,0.1592,9e-05,17.39048]
[1778670100103,36.3,80812.33,0.0,0.15876,9e-05,17.35772]
[1778670105109,36.3,80811.77,0.0,0.15871,9e-05,17.35396]
[1778670110177,36.3,80813.63,0.0,0.15888,9e-05,17.36676]
[1778670115212,36.3,80813.89,0.0,0.1589,9e-05,17.36852]
[1778670120247,36.3,80812.9,0.0,0.15881,9e-05,17.36171]
[1778670123187,36.3,80812.28,0.0,0.15875,9e-05,17.35745]
[1778670128303,36.3,80811.48,0.0,0.15868,9e-05,17.35196]
[1778670128932,36.3,80811.48,0.0,0.15868,9e-05,17.35196]
[1778670130472,36.3,80811.37,0.0,0.15867,9e-05,17.35121]
[1778670131478,36.3,80800.55,0.0,0.15767,9e-05,17.2768]
[1778670137366,36.3,80799.31,0.0,0.15756,9e-05,17.2687]
[1778670143408,36.31,80802.49,0.0,0.15786,9e-05,17.29114]
[1778670148444,36.31,80803.42,0.0,0.15795,9e-05,17.29796]
[1778670152472,36.31,80795.82,0.0,0.15723,9e-05,17.2419]
[1778670157507,36.31,80788.94,0.0,0.1566,9e-05,17.19556]
[1778670162541,36.31,80791.45,0.0,0.15685,9e-05,17.21404]
[1778670164906,36.31,80791.56,0.0,0.15687,9e-05,17.21505]
[1778670165563,36.31,80790.82,0.0,0.1568,9e-05,17.21048]
[1778670170597,36.32,80789.8,0.0,0.15673,9e-05,17.2049]
[1778670172635,36.32,80790.63,0.0,0.15681,9e-05,17.21089]
[1778670173538,36.32,80792.04,0.0,0.15695,9e-05,17.22117]
[1778670174675,36.32,80792.52,0.0,0.157,9e-05,17.22476]
[1778670174684,36.32,80792.52,0.0,0.157,9e-05,17.22476]
[1778670174729,36.32,80793.12,0.0,0.15705,9e-05,17.22889]
[1778670176701,36.32,80793.12,0.0,0.15706,9e-05,17.22917]
[1778670177546,36.32,80794.32,0.0,0.15718,9e-05,17.238]
[1778670178744,36.32,80796.26,0.0,0.15736,9e-05,17.25162]
[1778670178754,36.32,80796.26,0.0,0.15736,9e-05,17.25162]
[1778670178797,36.32,80797.01,0.0,0.15743,9e-05,17.25677]
[1778670180766,36.32,80797.01,0.0,0.15743,9e-05,17.25705]
[1778670181557,36.32,80797.46,0.0,0.15748,9e-05,17.26069]
[1778670182818,36.32,80798.26,0.0,0.15756,9e-05,17.26647]
[1778670182825,36.32,80798.26,0.0,0.15756,9e-05,17.26647]
[1778670184863,36.32,80796.95,0.0,0.15745,9e-05,17.25802]
[1778670184889,36.32,80796.95,0.0,0.15745,9e-05,17.25802]
[1778670184902,36.32,80796.64,0.0,0.15742,9e-05,17.25589]
[1778670186926,36.33,80796.64,0.0,0.15742,9e-05,17.25618]
[1778670187164,36.33,80795.37,0.0,0.15731,9e-05,17.24773]
[1778670188525,36.33,80784.03,0.0,0.15627,9e-05,17.17016]
[1778670192601,36.33,80781.85,0.0,0.15607,9e-05,17.15544]
[1778670195658,36.33,80781.78,0.0,0.15607,9e-05,17.15527]
[1778670200807,36.33,80775.04,0.0,0.15546,9e-05,17.10969]
[1778670203272,36.33,80771.95,0.0,0.15518,9e-05,17.08864]
[1778670203276,36.33,80771.95,0.0,0.15518,9e-05,17.08864]
[1778670203345,36.33,80771.63,0.0,0.15515,9e-05,17.08662]
[1778670207341,36.33,80772.53,0.0,0.15524,9e-05,17.09334]
[1778670207407,36.33,80770.86,0.0,0.15509,9e-05,17.08203]
[1778670213623,36.33,80764.62,0.0,0.1545,9e-05,17.03573]
[1778670222985,36.34,80761.28,0.0,0.15423,9e-05,17.01497]
[1778670228021,36.34,80758.69,0.0,0.154,9e-05,16.99822]
[1778670230157,36.34,80758.54,0.0,0.15399,9e-05,16.99741]
[1778670230239,36.34,80758.54,0.0,0.15399,9e-05,16.99741]
[1778670230245,36.34,80758.54,0.0,0.15399,9e-05,16.99741]
[1778670230410,36.34,80758.54,0.0,0.15399,9e-05,16.99741]
[1778670230476,36.34,80755.97,0.0,0.15376,9e-05,16.97999]
[1778670230848,36.34,80755.97,0.0,0.15376,9e-05,16.97999]
[1778670230952,36.34,80755.97,0.0,0.15376,9e-05,16.97999]
[1778670231054,36.34,80743.7,0.0,0.15265,9e-05,16.89599]
[1778670231774,36.34,80743.7,0.0,0.15265,9e-05,16.89599]
[1778670231863,36.34,80743.7,0.0,0.15265,9e-05,16.89599]
[1778670232461,36.34,80740.56,0.0,0.15237,9e-05,16.87444]
[1778670233792,36.34,80740.56,0.0,0.15237,9e-05,16.87455]
[1778670233869,36.34,80740.56,0.0,0.15237,9e-05,16.87455]
[1778670234440,36.34,80743.16,0.0,0.15261,9e-05,16.89255]
[1778670235828,36.34,80743.16,0.0,0.15261,9e-05,16.89269]
[1778670235888,36.34,80743.16,0.0,0.15261,9e-05,16.89269]
[1778670235895,36.34,80743.16,0.0,0.15261,9e-05,16.89269]
[1778670235974,36.34,80743.16,0.0,0.15261,9e-05,16.89269]
[1778670237870,36.34,80743.73,0.0,0.15266,9e-05,16.89688]
[1778670237951,36.34,80743.73,0.0,0.15266,9e-05,16.89688]
[1778670237957,36.34,80743.73,0.0,0.15266,9e-05,16.89688]
[1778670238040,36.34,80743.73,0.0,0.15266,9e-05,16.89688]
[1778670239897,36.34,80745.16,0.0,0.1528,9e-05,16.90697]
[1778670240630,36.34,80745.72,0.0,0.15285,9e-05,16.91095]
[1778670241933,36.34,80746.02,0.0,0.15288,9e-05,16.91328]
[1778670241938,36.34,80746.02,0.0,0.15288,9e-05,16.91328]
[1778670243958,36.34,80751.29,0.0,0.15336,9e-05,16.94972]
[1778670243969,36.34,80751.29,0.0,0.15336,9e-05,16.94972]
[1778670245989,36.34,80751.54,0.0,0.15339,9e-05,16.95161]
[1778670246000,36.34,80751.54,0.0,0.15339,9e-05,16.95161]
[1778670246148,36.34,80751.54,0.0,0.15339,9e-05,16.95161]
[1778670248032,36.34,80751.54,0.0,0.15339,9e-05,16.95161]
[1778670248568,36.34,80753.25,0.0,0.15355,9e-05,16.96362]
[1778670250084,36.34,80753.96,0.0,0.15361,9e-05,16.96857]
[1778670250090,36.34,80753.96,0.0,0.15361,9e-05,16.96857]
[1778670250155,36.34,80753.96,0.0,0.15361,9e-05,16.96857]
[1778670250256,36.34,80753.83,0.0,0.1536,9e-05,16.96768]
[1778670252103,36.35,80753.83,0.0,0.1536,9e-05,16.96775]
[1778670252626,36.35,80754.19,0.0,0.15364,9e-05,16.97037]
[1778670254135,36.35,80754.19,0.0,0.15364,9e-05,16.97044]
[1778670254149,36.35,80754.19,0.0,0.15364,9e-05,16.97044]
[1778670254223,36.35,80755.47,0.0,0.15375,9e-05,16.97923]
[1778670256161,36.35,80755.54,0.0,0.15376,9e-05,16.97978]
[1778670256642,36.35,80759.87,0.0,0.15416,9e-05,17.0096]
[1778670257023,36.35,80759.87,0.0,0.15416,9e-05,17.0096]
[1778670257032,36.35,80759.87,0.0,0.15416,9e-05,17.0096]
[1778670257034,36.35,80759.87,0.0,0.15416,9e-05,17.0096]
[1778670257056,36.35,80759.87,0.0,0.15416,9e-05,17.0096]
[1778670257225,36.35,80759.87,0.0,0.15416,9e-05,17.0096]
[1778670258213,36.35,80759.87,0.0,0.15416,9e-05,17.0096]
[1778670258278,36.35,80759.87,0.0,0.15416,9e-05,17.0096]
[1778670258379,36.35,80761.12,0.0,0.15427,9e-05,17.0182]
[1778670260257,36.35,80761.12,0.0,0.15427,9e-05,17.01823]
[1778670260331,36.35,80761.12,0.0,0.15427,9e-05,17.01823]
[1778670260342,36.35,80761.12,0.0,0.15427,9e-05,17.01823]
[1778670260390,36.35,80761.12,0.0,0.15427,9e-05,17.01823]
[1778670262272,36.35,80761.2,0.0,0.15428,9e-05,17.01882]
[1778670262332,36.35,80761.2,0.0,0.15428,9e-05,17.01882]
[1778670262340,36.35,80761.2,0.0,0.15428,9e-05,17.01882]
[1778670262395,36.35,80761.2,0.0,0.15428,9e-05,17.01882]
[1778670264312,36.35,80761.09,0.0,0.15427,9e-05,17.01817]
[1778670264382,36.35,80761.09,0.0,0.15427,9e-05,17.01817]
[1778670264392,36.35,80761.09,0.0,0.15427,9e-05,17.01817]
[1778670264443,36.35,80761.09,0.0,0.15427,9e-05,17.01817]
[1778670266361,36.35,80759.59,0.0,0.15413,9e-05,17.00793]
[1778670266364,36.35,80759.59,0.0,0.15413,9e-05,17.00793]
[1778670266444,36.35,80759.59,0.0,0.15413,9e-05,17.00793]
[1778670266448,36.35,80759.59,0.0,0.15413,9e-05,17.00793]
[1778670266480,36.35,80759.59,0.0,0.15413,9e-05,17.00793]
[1778670266484,36.35,80758.04,0.0,0.15399,9e-05,16.99732]
[1778670268396,36.35,80758.04,0.0,0.15399,9e-05,16.99735]
[1778670268462,36.35,80758.04,0.0,0.15399,9e-05,16.99735]
[1778670268481,36.35,80758.04,0.0,0.15399,9e-05,16.99735]
[1778670268521,36.35,80758.04,0.0,0.15399,9e-05,16.99735]
[1778670268595,36.35,80757.78,0.0,0.15397,9e-05,16.99564]
[1778670270415,36.35,80757.78,0.0,0.15397,9e-05,16.99564]
[1778670270480,36.35,80757.78,0.0,0.15397,9e-05,16.99564]
[1778670270491,36.35,80757.78,0.0,0.15397,9e-05,16.99564]
[1778670270540,36.35,80757.78,0.0,0.15397,9e-05,16.99564]
[1778670271524,36.35,80757.71,0.0,0.15397,9e-05,16.99523]
[1778670271527,36.35,80757.71,0.0,0.15397,9e-05,16.99523]
[1778670271593,36.35,80757.71,0.0,0.15397,9e-05,16.99523]
[1778670271616,36.35,80757.71,0.0,0.15397,9e-05,16.99523]
[1778670271665,36.35,80755.92,0.0,0.15377,9e-05,16.97872]
[1778670271899,36.35,80755.92,0.0,0.15377,9e-05,16.97872]
[1778670272447,36.35,80755.92,0.0,0.15377,9e-05,16.97872]
[1778670272524,36.35,80755.92,0.0,0.15377,9e-05,16.97872]
[1778670272608,36.35,80750.81,0.0,0.15331,9e-05,16.94364]
[1778670272727,36.35,80750.81,0.0,0.15331,9e-05,16.94364]
[1778670273657,36.35,80748.62,0.0,0.15311,9e-05,16.92897]
[1778670274499,36.35,80748.62,0.0,0.15311,9e-05,16.92897]
[1778670274506,36.35,80748.62,0.0,0.15311,9e-05,16.92897]
[1778670278553,36.35,80746.76,0.0,0.15295,9e-05,16.91673]
[1778670278572,36.35,80746.76,0.0,0.15295,9e-05,16.91673]
[1778670278654,36.35,80746.76,0.0,0.15295,9e-05,16.91673]
[1778670278579,36.35,80745.8,0.0,0.15287,9e-05,16.9103]
[1778670279604,36.35,80745.81,0.0,0.15287,9e-05,16.9105]
[1778670280604,36.35,80745.81,0.0,0.15287,9e-05,16.9105]
[1778670281401,36.35,80746.15,0.0,0.1529,9e-05,16.91296]
[1778670286431,36.35,80745.85,0.0,0.15289,9e-05,16.91165]
[1778670287903,36.35,80744.92,0.0,0.1528,9e-05,16.90543]
[1778670288652,36.35,80739.16,0.0,0.15229,9e-05,16.86632]
[1778670290774,36.35,80739.03,0.0,0.15228,9e-05,16.86566]
[1778670290804,36.35,80739.03,0.0,0.15228,9e-05,16.86566]
[1778670290846,36.35,80739.03,0.0,0.15228,9e-05,16.86566]
[1778670291467,36.35,80739.03,0.0,0.15228,9e-05,16.86591]
[1778670292829,36.35,80741.13,0.0,0.15248,9e-05,16.88057]
[1778670293674,36.35,80740.53,0.0,0.15243,9e-05,16.87692]
[1778670294865,36.35,80740.83,0.0,0.15246,9e-05,16.87921]
[1778670294901,36.35,80740.83,0.0,0.15246,9e-05,16.87921]
[1778670295495,36.35,80740.83,0.0,0.15246,9e-05,16.87921]
[1778670296889,36.36,80740.65,0.0,0.15245,9e-05,16.8782]
[1778670297699,36.36,80738.14,0.0,0.15222,9e-05,16.86145]
[1778670298927,36.36,80738.34,0.0,0.15224,9e-05,16.86282]
[1778670298962,36.36,80738.34,0.0,0.15224,9e-05,16.86282]
[1778670299403,36.36,80738.34,0.0,0.15224,9e-05,16.86282]
[1778670300743,36.36,80728.23,0.0,0.15134,9e-05,16.79399]
[1778670303014,36.36,80728.8,0.0,0.1514,9e-05,16.79878]
[1778670303019,36.36,80728.8,0.0,0.1514,9e-05,16.79878]
[1778670303028,36.36,80728.8,0.0,0.1514,9e-05,16.79878]
[1778670303131,36.36,80728.8,0.0,0.1514,9e-05,16.79878]
[1778670303184,36.36,80728.8,0.0,0.1514,9e-05,16.79878]
[1778670303586,36.36,80728.8,0.0,0.1514,9e-05,16.79878]
[1778670303603,36.36,80714.47,0.0,0.15011,9e-05,16.70054]
[1778670305064,36.36,80706.47,0.0,0.1494,9e-05,16.64618]
[1778670305106,36.36,80706.47,0.0,0.1494,9e-05,16.64618]
[1778670305110,36.36,80706.47,0.0,0.1494,9e-05,16.64618]
[1778670305128,36.36,80706.47,0.0,0.1494,9e-05,16.64618]
[1778670305570,36.36,80706.47,0.0,0.1494,9e-05,16.64618]
[1778670306615,36.36,80706.47,0.0,0.1494,9e-05,16.64618]
[1778670306630,36.36,80706.47,0.0,0.1494,9e-05,16.64618]
[1778670306700,36.36,80706.47,0.0,0.1494,9e-05,16.64618]
[1778670306641,36.36,80702.5,0.0,0.14906,9e-05,16.61952]
[1778670311172,36.36,80698.8,0.0,0.14873,9e-05,16.59466]
[1778670311234,36.36,80698.8,0.0,0.14873,9e-05,16.59466]
[1778670311239,36.36,80698.8,0.0,0.14873,9e-05,16.59466]
[1778670311613,36.36,80705.46,0.0,0.14933,9e-05,16.64039]
[1778670312439,36.36,80705.46,0.0,0.14933,9e-05,16.64039]
[1778670313225,36.36,80706.86,0.0,0.14945,9e-05,16.65013]
[1778670313626,36.36,80705.67,0.0,0.14935,9e-05,16.64207]
[1778670314927,36.36,80710.29,0.0,0.14977,9e-05,16.6739]
[1778670320675,36.36,80720.44,0.0,0.15067,9e-05,16.7434]
[1778670324704,36.36,80710.31,0.0,0.14977,9e-05,16.67423]
[1778670325487,36.36,80710.31,0.0,0.14977,9e-05,16.67423]
[1778670325710,36.36,80706.34,0.0,0.14942,9e-05,16.64709]
[1778670330745,36.36,80697.23,0.0,0.14861,9e-05,16.58528]
[1778670330846,36.36,80697.23,0.0,0.14861,9e-05,16.58528]
[1778670331753,36.36,80694.84,0.0,0.14837,9e-05,16.56484]
[1778670332179,36.36,80694.84,0.0,0.14837,9e-05,16.56484]
[1778670334773,36.37,80683.17,0.0,0.14734,9e-05,16.4856]
[1778670339820,36.37,80680.13,0.0,0.1471,9e-05,16.46634]
[1778670341765,36.37,80680.13,0.0,0.1471,9e-05,16.46634]
[1778670342765,36.37,80685.38,0.0,0.14757,9e-05,16.50321]
[1778670343796,36.37,80685.38,0.0,0.14757,9e-05,16.50321]
[1778670343829,36.37,80684.4,0.0,0.14749,9e-05,16.49678]
[1778670343847,36.37,80684.4,0.0,0.14749,9e-05,16.49678]
[1778670345843,36.37,80684.18,0.0,0.14747,9e-05,16.49557]
[1778670346710,36.37,80685.31,0.0,0.14758,9e-05,16.50359]
[1778670347785,36.37,80695.08,0.0,0.14845,9e-05,16.57102]
[1778670347878,36.37,80695.08,0.0,0.14845,9e-05,16.57102]
[1778670347902,36.37,80695.08,0.0,0.14845,9e-05,16.57102]
[1778670347903,36.37,80696.53,0.0,0.14858,9e-05,16.58094]
[1778670349921,36.37,80698.71,0.0,0.14878,9e-05,16.59606]
[1778670349977,36.37,80698.71,0.0,0.14878,9e-05,16.59606]
[1778670350196,36.37,80698.71,0.0,0.14878,9e-05,16.59606]
[1778670350227,36.37,80698.71,0.0,0.14878,9e-05,16.59628]
[1778670353216,36.38,80700.15,0.0,0.14891,9e-05,16.60652]
[1778670353976,36.38,80700.25,0.0,0.14893,9e-05,16.60739]
[1778670354072,36.38,80700.25,0.0,0.14893,9e-05,16.60739]
[1778670354161,36.38,80700.25,0.0,0.14893,9e-05,16.60739]
[1778670354585,36.38,80700.25,0.0,0.14893,9e-05,16.60739]
[1778670356031,36.38,80697.47,0.0,0.14869,9e-05,16.58888]
[1778670356054,36.38,80697.47,0.0,0.14869,9e-05,16.58888]
[1778670356141,36.38,80692.22,0.0,0.14822,9e-05,16.55294]
[1778670358056,36.38,80692.22,0.0,0.14822,9e-05,16.5531]
[1778670358733,36.38,80691.91,0.0,0.1482,9e-05,16.55141]
[1778670360107,36.38,80692.04,0.0,0.14821,9e-05,16.55252]
[1778670360133,36.38,80692.04,0.0,0.14821,9e-05,16.55252]
[1778670360174,36.38,80692.23,0.0,0.14823,9e-05,16.55382]
[1778670362133,36.38,80692.23,0.0,0.14823,9e-05,16.55405]
[1778670362775,36.38,80693.24,0.0,0.14833,9e-05,16.56141]
[1778670363461,36.38,80693.24,0.0,0.14833,9e-05,16.56141]
[1778670363481,36.38,80693.24,0.0,0.14833,9e-05,16.56141]
[1778670366226,36.38,80686.05,0.0,0.1477,9e-05,16.51293]
[1778670366245,36.38,80686.05,0.0,0.1477,9e-05,16.51293]
[1778670366257,36.38,80682.82,0.0,0.14741,9e-05,16.49084]
[1778670371770,36.38,80680.96,0.0,0.14727,9e-05,16.47941]
[1778670377078,36.39,80682.99,0.0,0.14748,9e-05,16.49566]
[1778670378859,36.39,80683.02,0.0,0.14749,9e-05,16.4962]
[1778670380453,36.39,80683.02,0.0,0.14749,9e-05,16.49652]
[1778670380592,36.39,80683.02,0.0,0.14749,9e-05,16.49652]
[1778670380594,36.39,80683.02,0.0,0.14749,9e-05,16.49652]
[1778670380708,36.39,80683.02,0.0,0.14749,9e-05,16.49652]
[1778670380776,36.39,80665.36,0.0,0.14594,9e-05,16.37654]
[1778670381967,36.39,80665.36,0.0,0.14594,9e-05,16.37654]
[1778670382520,36.39,80662.9,0.0,0.14573,9e-05,16.36011]
[1778670384738,36.39,80659.7,0.0,0.14545,9e-05,16.33862]
[1778670384779,36.39,80656.82,0.0,0.14521,9e-05,16.31924]
[1778670386595,36.39,80656.82,0.0,0.14521,9e-05,16.31924]
[1778670386634,36.39,80656.82,0.0,0.14521,9e-05,16.31924]
[1778670386651,36.39,80647.18,0.0,0.14436,9e-05,16.25359]
[1778670388614,36.39,80646.72,0.0,0.14433,9e-05,16.2507]
[1778670388623,36.39,80646.72,0.0,0.14433,9e-05,16.2507]
[1778670388791,36.39,80652.3,0.0,0.14482,9e-05,16.28927]
[1778670389393,36.39,80652.3,0.0,0.14482,9e-05,16.28927]
[1778670389472,36.39,80652.3,0.0,0.14482,9e-05,16.28927]
[1778670389476,36.39,80651.83,0.0,0.14478,9e-05,16.28606]
[1778670390646,36.39,80651.83,0.0,0.14478,9e-05,16.28606]
[1778670390669,36.39,80651.83,0.0,0.14478,9e-05,16.28606]
[1778670390763,36.39,80658.19,0.0,0.14534,9e-05,16.32968]
[1778670392655,36.4,80660.14,0.0,0.14548,9e-05,16.33894]
[1778670392688,36.4,80660.14,0.0,0.14548,9e-05,16.33894]
[1778670392718,36.4,80660.13,0.0,0.14548,9e-05,16.33899]
[1778670398248,36.4,80661.87,0.0,0.14565,9e-05,16.35187]
[1778670398361,36.4,80661.87,0.0,0.14565,9e-05,16.35187]
[1778670398820,36.4,80661.87,0.0,0.14565,9e-05,16.35187]
[1778670398905,36.4,80657.74,0.0,0.14529,9e-05,16.32385]
[1778670398933,36.4,80657.74,0.0,0.14529,9e-05,16.32385]
[1778670399190,36.4,80657.74,0.0,0.14529,9e-05,16.32385]
[1778670399489,36.4,80657.74,0.0,0.14529,9e-05,16.32385]
[1778670399492,36.4,80645.56,0.0,0.14423,9e-05,16.24089]
[1778670401864,36.4,80642.02,0.0,0.14392,9e-05,16.21686]
[1778670401915,36.4,80642.02,0.0,0.14392,9e-05,16.21686]
[1778670402327,36.4,80642.02,0.0,0.14392,9e-05,16.21686]
[1778670402340,36.4,80641.7,0.0,0.14389,9e-05,16.21481]
[1778670402888,36.4,80641.7,0.0,0.14389,9e-05,16.21481]
[1778670403551,36.4,80641.68,0.0,0.14389,9e-05,16.21482]
[1778670404968,36.4,80636.63,0.0,0.14346,9e-05,16.18052]
[1778670404996,36.4,80636.63,0.0,0.14346,9e-05,16.18052]
[1778670405286,36.4,80636.63,0.0,0.14346,9e-05,16.18052]
[1778670405325,36.4,80636.63,0.0,0.14346,9e-05,16.18052]
[1778670405388,36.4,80635.44,0.0,0.14336,9e-05,16.17255]
[1778670406960,36.4,80635.44,0.0,0.14336,9e-05,16.17274]
[1778670407031,36.4,80635.44,0.0,0.14336,9e-05,16.17274]
[1778670407300,36.4,80634.69,0.0,0.1433,9e-05,16.16783]
[1778670408975,36.4,80634.49,0.0,0.14328,9e-05,16.16668]
[1778670409028,36.4,80634.49,0.0,0.14328,9e-05,16.16668]
[1778670409732,36.4,80634.49,0.0,0.14328,9e-05,16.16668]
[1778670409833,36.4,80634.35,0.0,0.14327,9e-05,16.16616]
[1778670410377,36.4,80634.35,0.0,0.14327,9e-05,16.16616]
[1778670410389,36.4,80634.35,0.0,0.14327,9e-05,16.16616]
[1778670410464,36.4,80634.35,0.0,0.14327,9e-05,16.16616]
[1778670410680,36.4,80634.35,0.0,0.14327,9e-05,16.16616]
[1778670410685,36.4,80634.35,0.0,0.14327,9e-05,16.16616]
[1778670410800,36.4,80634.35,0.0,0.14327,9e-05,16.16616]
[1778670413053,36.4,80629.21,0.0,0.14284,9e-05,16.13173]
[1778670415061,36.4,80632.65,0.0,0.14314,9e-05,16.15545]
[1778670415356,36.4,80632.65,0.0,0.14314,9e-05,16.15571]
[1778670417067,36.4,80633.41,0.0,0.14321,9e-05,16.16136]
[1778670422407,36.41,80630.16,0.0,0.14295,9e-05,16.14033]
[1778670427250,36.41,80624.95,0.0,0.14251,9e-05,16.10587]
[1778670431308,36.41,80624.1,0.0,0.14245,9e-05,16.10118]
[1778670433788,36.41,80637.91,0.0,0.14366,9e-05,16.19615]
[1778670435844,36.41,80651.53,0.0,0.14485,9e-05,16.28919]
[1778670439267,36.41,80650.46,0.0,0.14476,9e-05,16.28193]
[1778670439276,36.41,80650.46,0.0,0.14476,9e-05,16.28193]
[1778670439786,36.41,80653.03,0.0,0.14499,9e-05,16.29991]
[1778670444813,36.42,80651.75,0.0,0.14489,9e-05,16.29224]
[1778670449867,36.42,80653.31,0.0,0.14504,9e-05,16.30433]
[1778670450367,36.42,80658.21,0.0,0.14548,9e-05,16.33819]
[1778670450398,36.42,80658.21,0.0,0.14548,9e-05,16.33819]
[1778670450846,36.42,80658.21,0.0,0.14548,9e-05,16.33819]
[1778670450987,36.42,80658.21,0.0,0.14548,9e-05,16.33819]
[1778670451613,36.42,80658.57,0.0,0.14549,9e-05,16.33678]
[1778670453019,36.42,80649.43,0.0,0.14469,9e-05,16.27479]
[1778670453383,36.42,80649.43,0.0,0.14469,9e-05,16.27479]
[1778670458753,36.42,80646.7,0.0,0.14447,9e-05,16.25729]
[1778670458942,36.42,80645.29,0.0,0.14435,9e-05,16.2479]
[1778670458971,36.42,80645.29,0.0,0.14435,9e-05,16.2479]
[1778670459180,36.42,80645.29,0.0,0.14435,9e-05,16.2479]
[1778670459213,36.42,80645.29,0.0,0.14435,9e-05,16.2479]
[1778670459330,36.42,80645.29,0.0,0.14435,9e-05,16.2479]
[1778670459664,36.42,80645.29,0.0,0.14435,9e-05,16.2479]
[1778670459871,36.42,80645.29,0.0,0.14435,9e-05,16.2479]
[1778670459893,36.42,80624.83,0.0,0.14257,9e-05,16.10891]
[1778670459938,36.42,80624.83,0.0,0.14257,9e-05,16.10891]
[1778670460116,36.42,80624.83,0.0,0.14257,9e-05,16.10891]
[1778670460440,36.42,80624.83,0.0,0.14257,9e-05,16.10891]
[1778670460501,36.42,80624.83,0.0,0.14257,9e-05,16.10891]
[1778670460510,36.42,80624.83,0.0,0.14257,9e-05,16.10891]
[1778670460534,36.42,80624.83,0.0,0.14257,9e-05,16.10891]
[1778670460883,36.42,80617.84,0.0,0.14197,9e-05,16.0613]
[1778670461192,36.42,80617.84,0.0,0.14197,9e-05,16.0613]
[1778670461268,36.42,80617.84,0.0,0.14197,9e-05,16.0613]
[1778670461684,36.42,80617.82,0.0,0.14197,9e-05,16.06137]
[1778670462691,36.43,80607.55,0.0,0.1411,9e-05,15.9921]
[1778670463472,36.43,80607.55,0.0,0.1411,9e-05,15.9921]
[1778670463499,36.43,80607.55,0.0,0.1411,9e-05,15.9921]
[1778670463517,36.43,80607.55,0.0,0.1411,9e-05,15.9921]
[1778670463530,36.43,80607.55,0.0,0.1411,9e-05,15.9921]
[1778670463867,36.43,80607.55,0.0,0.1411,9e-05,15.9921]
[1778670463892,36.43,80616.44,0.0,0.14186,9e-05,16.05292]
[1778670464547,36.43,80616.44,0.0,0.14186,9e-05,16.05292]
[1778670464559,36.43,80616.44,0.0,0.14186,9e-05,16.05292]
[1778670464562,36.43,80616.44,0.0,0.14186,9e-05,16.05292]
[1778670464614,36.43,80616.44,0.0,0.14186,9e-05,16.05292]
[1778670464709,36.43,80616.44,0.0,0.14186,9e-05,16.05292]
[1778670465393,36.43,80616.44,0.0,0.14186,9e-05,16.05292]
[1778670465912,36.43,80616.44,0.0,0.14186,9e-05,16.05292]
[1778670466720,36.43,80616.01,0.0,0.14183,9e-05,16.05055]
[1778670470323,36.43,80614.96,0.0,0.14176,9e-05,16.04425]
[1778670471265,36.43,80614.53,0.0,0.14172,9e-05,16.04161]
[1778670476732,36.43,80614.47,0.0,0.14174,9e-05,16.04282]
[1778670476822,36.43,80614.47,0.0,0.14174,9e-05,16.04282]
[1778670476833,36.43,80619.1,0.0,0.14215,9e-05,16.07497]
[1778670482835,36.44,80621.23,0.0,0.14235,9e-05,16.09065]
[1778670488881,36.44,80623.05,0.0,0.14252,9e-05,16.10445]
[1778670490580,36.44,80621.91,0.0,0.14242,9e-05,16.09688]
[1778670490916,36.44,80626.46,0.0,0.14282,9e-05,16.12806]
[1778670491164,36.44,80626.46,0.0,0.14282,9e-05,16.12806]
[1778670491183,36.44,80626.46,0.0,0.14282,9e-05,16.12806]
[1778670491410,36.44,80626.46,0.0,0.14282,9e-05,16.12806]
[1778670491419,36.44,80626.46,0.0,0.14282,9e-05,16.12806]
[1778670491696,36.44,80626.46,0.0,0.14282,9e-05,16.12806]
[1778670491899,36.44,80627.08,0.0,0.14288,9e-05,16.13247]
[1778670492903,36.44,80639.24,0.0,0.14394,9e-05,16.21547]
[1778670493357,36.44,80639.24,0.0,0.14394,9e-05,16.21547]
[1778670493390,36.44,80639.24,0.0,0.14394,9e-05,16.21547]
[1778670493912,36.44,80637.27,0.0,0.14376,9e-05,16.20208]
[1778670498946,36.44,80630.91,0.0,0.14321,9e-05,16.15897]
[1778670499074,36.44,80630.91,0.0,0.14321,9e-05,16.15897]
[1778670499151,36.44,80630.91,0.0,0.14321,9e-05,16.15897]
[1778670499953,36.44,80633.84,0.0,0.14347,9e-05,16.17904]
[1778670500448,36.44,80633.84,0.0,0.14347,9e-05,16.17904]
[1778670500517,36.44,80633.84,0.0,0.14347,9e-05,16.17904]
[1778670500767,36.44,80633.84,0.0,0.14347,9e-05,16.17904]
[1778670500962,36.44,80636.87,0.0,0.14374,9e-05,16.19977]
[1778670502498,36.44,80634.48,0.0,0.14353,9e-05,16.18355]
[1778670502578,36.44,80634.48,0.0,0.14353,9e-05,16.18355]
[1778670502648,36.44,80634.45,0.0,0.14353,9e-05,16.18334]
[1778670504516,36.44,80634.45,0.0,0.14353,9e-05,16.18342]
[1778670504933,36.44,80635.77,0.0,0.14364,9e-05,16.19257]
[1778670506554,36.44,80636.26,0.0,0.14369,9e-05,16.19591]
[1778670506560,36.44,80636.26,0.0,0.14369,9e-05,16.19591]
[1778670508574,36.44,80637.24,0.0,0.14377,9e-05,16.20279]
[1778670508583,36.44,80637.24,0.0,0.14377,9e-05,16.20279]
[1778670508660,36.44,80637.24,0.0,0.14377,9e-05,16.20279]
[1778670508761,36.44,80640.16,0.0,0.14403,9e-05,16.22269]
[1778670510619,36.44,80641.58,0.0,0.14415,9e-05,16.23246]
[1778670510898,36.44,80642.97,0.0,0.14427,9e-05,16.24194]
[1778670513761,36.44,80641.58,0.0,0.14412,9e-05,16.22822]
[1778670513783,36.44,80641.58,0.0,0.14412,9e-05,16.22822]
[1778670513847,36.44,80642.05,0.0,0.14416,9e-05,16.23143]
[1778670514673,36.44,80642.05,0.0,0.14416,9e-05,16.23143]
[1778670514913,36.44,80642.78,0.0,0.14423,9e-05,16.23641]
[1778670518738,36.44,80642.7,0.0,0.14422,9e-05,16.23581]
[1778670518773,36.44,80642.7,0.0,0.14422,9e-05,16.23581]
[1778670518783,36.44,80642.74,0.0,0.14422,9e-05,16.23609]
[1778670520759,36.44,80642.74,0.0,0.14422,9e-05,16.23607]
[1778670520982,36.44,80643.98,0.0,0.14433,9e-05,16.24448]
[1778670522797,36.44,80642.16,0.0,0.14417,9e-05,16.23204]
[1778670522804,36.44,80642.16,0.0,0.14417,9e-05,16.23204]
[1778670524831,36.44,80642.53,0.0,0.14421,9e-05,16.2348]
[1778670524894,36.44,80642.53,0.0,0.14421,9e-05,16.2348]
[1778670524961,36.44,80642.75,0.0,0.14423,9e-05,16.23642]
[1778670526859,36.44,80642.64,0.0,0.14422,9e-05,16.23567]
[1778670526990,36.44,80642.53,0.0,0.14421,9e-05,16.23515]
[1778670532029,36.44,80642.86,0.0,0.14425,9e-05,16.23799]
[1778670532310,36.44,80642.86,0.0,0.14425,9e-05,16.23799]
[1778670532328,36.44,80642.86,0.0,0.14425,9e-05,16.23799]
[1778670532709,36.44,80642.86,0.0,0.14425,9e-05,16.23799]
[1778670532791,36.44,80642.86,0.0,0.14425,9e-05,16.23799]
[1778670533246,36.44,80629.68,0.0,0.1431,9e-05,16.1483]
[1778670539226,36.45,80627.85,0.0,0.14296,9e-05,16.13719]
[1778670544388,36.45,80625.98,0.0,0.14282,9e-05,16.12558]
[1778670550240,36.45,80625.8,0.0,0.14281,9e-05,16.12499]
[1778670555602,36.45,80626.65,0.0,0.14289,9e-05,16.13144]
[1778670555709,36.45,80626.65,0.0,0.14289,9e-05,16.13144]
[1778670557385,36.45,80622.4,0.0,0.14253,9e-05,16.10278]
[1778670557475,36.45,80622.84,0.0,0.14257,9e-05,16.10591]
[1778670559380,36.45,80625.69,0.0,0.14282,9e-05,16.12549]
[1778670559412,36.45,80631.44,0.0,0.14332,9e-05,16.16483]
[1778670564528,36.45,80632.72,0.0,0.14343,9e-05,16.1741]
[1778670566868,36.45,80632.72,0.0,0.14344,9e-05,16.1742]
[1778670567022,36.46,80633.57,0.0,0.14351,9e-05,16.18017]
[1778670567550,36.46,80633.57,0.0,0.14351,9e-05,16.18017]
[1778670567585,36.46,80633.57,0.0,0.14351,9e-05,16.18017]
[1778670567606,36.46,80641.05,0.0,0.14416,9e-05,16.23113]
[1778670569570,36.46,80641.05,0.0,0.14416,9e-05,16.23121]
[1778670570012,36.46,80643.94,0.0,0.14442,9e-05,16.25139]
[1778670571599,36.46,80644.34,0.0,0.14443,9e-05,16.25009]
[1778670571609,36.46,80644.34,0.0,0.14443,9e-05,16.25009]
[1778670573370,36.46,80648.65,0.0,0.14481,9e-05,16.27987]
[1778670573396,36.46,80648.65,0.0,0.14481,9e-05,16.27987]
[1778670573663,36.46,80648.65,0.0,0.14481,9e-05,16.27987]
[1778670573733,36.46,80648.65,0.0,0.14481,9e-05,16.27987]
[1778670575577,36.46,80655.3,0.0,0.1454,9e-05,16.32539]
[1778670575624,36.46,80655.3,0.0,0.1454,9e-05,16.32539]
[1778670575694,36.46,80655.3,0.0,0.1454,9e-05,16.32539]
[1778670576059,36.46,80655.3,0.0,0.1454,9e-05,16.32539]
[1778670576079,36.46,80655.53,0.0,0.14542,9e-05,16.32731]
[1778670577015,36.46,80633.62,0.0,0.14352,9e-05,16.17847]
[1778670577779,36.46,80633.62,0.0,0.14352,9e-05,16.17847]
[1778670577817,36.46,80633.62,0.0,0.14352,9e-05,16.17847]
[1778670577833,36.46,80632.02,0.0,0.14338,9e-05,16.16766]
[1778670580627,36.46,80632.64,0.0,0.14343,9e-05,16.17207]
[1778670581830,36.46,80629.58,0.0,0.14317,9e-05,16.15137]
[1778670581922,36.46,80629.22,0.0,0.14314,9e-05,16.14904]
[1778670583877,36.46,80628.4,0.0,0.14307,9e-05,16.14359]
[1778670583978,36.46,80632.81,0.0,0.14346,9e-05,16.174]
[1778670589983,36.46,80638.09,0.0,0.14392,9e-05,16.2103]
[1778670590998,36.46,80640.84,0.0,0.14416,9e-05,16.22912]
[1778670592033,36.46,80640.84,0.0,0.14416,9e-05,16.22912]
[1778670592041,36.46,80640.84,0.0,0.14416,9e-05,16.22912]
[1778670595384,36.46,80644.81,0.0,0.14451,9e-05,16.25644]
[1778670595399,36.46,80644.81,0.0,0.14451,9e-05,16.25644]
[1778670595623,36.46,80644.81,0.0,0.14452,9e-05,16.25668]
[1778670596107,36.46,80644.81,0.0,0.14452,9e-05,16.25668]
[1778670596156,36.46,80644.81,0.0,0.14452,9e-05,16.25668]
[1778670596630,36.46,80644.76,0.0,0.14451,9e-05,16.25657]
[1778670598155,36.46,80645.1,0.0,0.14455,9e-05,16.25912]
[1778670598201,36.46,80645.1,0.0,0.14455,9e-05,16.25912]
[1778670598209,36.46,80645.1,0.0,0.14455,9e-05,16.25912]
[1778670598263,36.46,80645.1,0.0,0.14455,9e-05,16.25912]
[1778670600193,36.47,80645.91,0.0,0.14462,9e-05,16.26509]
[1778670600233,36.47,80645.91,0.0,0.14462,9e-05,16.26509]
[1778670600263,36.47,80645.91,0.0,0.14462,9e-05,16.26509]
[1778670600658,36.47,80645.33,0.0,0.14458,9e-05,16.26137]
[1778670602226,36.47,80645.64,0.0,0.14461,9e-05,16.2637]
[1778670602672,36.47,80640.74,0.0,0.14418,9e-05,16.23035]
[1778670607761,36.47,80639.49,0.0,0.14407,9e-05,16.22198]
[1778670613751,36.47,80638.17,0.0,0.14396,9e-05,16.2134]
[1778670615058,36.47,80638.17,0.0,0.14396,9e-05,16.2134]
[1778670616458,36.47,80638.62,0.0,0.144,9e-05,16.2166]
[1778670616772,36.47,80637.7,0.0,0.14392,9e-05,16.21041]
[1778670619435,36.47,80637.19,0.0,0.14388,9e-05,16.20712]
[1778670620521,36.47,80637.14,0.0,0.14388,9e-05,16.20687]
[1778670620548,36.47,80637.14,0.0,0.14388,9e-05,16.20687]
[1778670620556,36.47,80637.14,0.0,0.14388,9e-05,16.20687]
[1778670621087,36.47,80647.2,0.0,0.14476,9e-05,16.27564]
[1778670621151,36.47,80647.2,0.0,0.14476,9e-05,16.27564]
[1778670621160,36.47,80647.2,0.0,0.14476,9e-05,16.27564]
[1778670621217,36.47,80647.2,0.0,0.14476,9e-05,16.27564]
[1778670621808,36.47,80647.2,0.0,0.14476,9e-05,16.27563]
[1778670622548,36.47,80647.2,0.0,0.14476,9e-05,16.27563]
[1778670622998,36.47,80642.04,0.0,0.14431,9e-05,16.2405]
[1778670626601,36.47,80641.02,0.0,0.14422,9e-05,16.2339]
[1778670626610,36.47,80641.02,0.0,0.14422,9e-05,16.2339]
[1778670626841,36.47,80641.02,0.0,0.14423,9e-05,16.23394]
[1778670628650,36.47,80640.06,0.0,0.14414,9e-05,16.22744]
[1778670629005,36.47,80640.37,0.0,0.14417,9e-05,16.2296]
[1778670632728,36.47,80639.32,0.0,0.14405,9e-05,16.21832]
[1778670632736,36.47,80639.32,0.0,0.14405,9e-05,16.21832]
[1778670633076,36.47,80639.32,0.0,0.14405,9e-05,16.21832]
[1778670633110,36.47,80639.32,0.0,0.14405,9e-05,16.21832]
[1778670633324,36.47,80639.64,0.0,0.14408,9e-05,16.22055]
[1778670633484,36.47,80639.64,0.0,0.14408,9e-05,16.22055]
[1778670633507,36.47,80639.64,0.0,0.14408,9e-05,16.22055]
[1778670633809,36.47,80639.64,0.0,0.14408,9e-05,16.22055]
[1778670634014,36.47,80639.64,0.0,0.14408,9e-05,16.22055]
[1778670634080,36.47,80599.66,0.0,0.14063,9e-05,15.94863]
[1778670634395,36.47,80599.66,0.0,0.14063,9e-05,15.94863]
[1778670634990,36.47,80583.1,0.0,0.13925,9e-05,15.83883]
[1778670635205,36.47,80583.1,0.0,0.13925,9e-05,15.83883]
[1778670635944,36.47,80583.1,0.0,0.13925,9e-05,15.83883]
[1778670636056,36.47,80583.1,0.0,0.13925,9e-05,15.83883]
[1778670636011,36.48,80579.79,0.0,0.13898,9e-05,15.81794]
[1778670636211,36.48,80579.79,0.0,0.13898,9e-05,15.81794]
[1778670636255,36.48,80579.79,0.0,0.13898,9e-05,15.81794]
[1778670636912,36.48,80579.79,0.0,0.13899,9e-05,15.81848]
[1778670640593,36.48,80583.1,0.0,0.13929,9e-05,15.84188]
[1778670640606,36.48,80583.1,0.0,0.13929,9e-05,15.84188]
[1778670641018,36.48,80581.58,0.0,0.13916,9e-05,15.83187]
[1778670646028,36.48,80578.69,0.0,0.13893,8e-05,15.81355]
[1778670646995,36.48,80578.07,0.0,0.13888,8e-05,15.80969]
[1778670653024,36.49,80574.39,0.0,0.1386,8e-05,15.78725]
[1778670654257,36.49,80573.85,0.0,0.13856,8e-05,15.78397]
[1778670654884,36.49,80573.85,0.0,0.13856,8e-05,15.78397]
[1778670655123,36.49,80590.76,0.0,0.14001,9e-05,15.89904]
[1778670655156,36.49,80590.76,0.0,0.14001,9e-05,15.89904]
[1778670655204,36.49,80590.76,0.0,0.14001,9e-05,15.89904]
[1778670655217,36.49,80590.76,0.0,0.14001,9e-05,15.89904]
[1778670655416,36.49,80590.76,0.0,0.14001,9e-05,15.89904]
[1778670656045,36.49,80590.76,0.0,0.14001,9e-05,15.89963]
[1778670656602,36.49,80590.76,0.0,0.14001,9e-05,15.89963]
[1778670656614,36.49,80590.76,0.0,0.14001,9e-05,15.89963]
[1778670656623,36.49,80590.76,0.0,0.14001,9e-05,15.89963]
[1778670656668,36.49,80590.76,0.0,0.14001,9e-05,15.89963]
[1778670657052,36.49,80600.39,0.0,0.14084,9e-05,15.96546]
[1778670659437,36.49,80599.61,0.0,0.14079,9e-05,15.96093]
[1778670659539,36.49,80599.61,0.0,0.14079,9e-05,15.96093]
[1778670660096,36.49,80601.25,0.0,0.14093,9e-05,15.97246]
[1778670665108,36.5,80600.83,0.0,0.14092,9e-05,15.97162]
[1778670669390,36.5,80605.49,0.0,0.14134,9e-05,16.00481]
[1778670673528,36.5,80606.76,0.0,0.14147,9e-05,16.01492]
[1778670675528,36.51,80608.46,0.0,0.14163,9e-05,16.02718]
[1778670675642,36.51,80608.46,0.0,0.14163,9e-05,16.02718]
[1778670675743,36.51,80609.49,0.0,0.14172,9e-05,16.03453]
[1778670676443,36.51,80609.49,0.0,0.14172,9e-05,16.03453]
[1778670676711,36.51,80609.49,0.0,0.14172,9e-05,16.03453]
[1778670676770,36.51,80610.47,0.0,0.14181,9e-05,16.04153]
[1778670679603,36.51,80619.35,0.0,0.14258,9e-05,16.10251]
[1778670679759,36.51,80620.77,0.0,0.14271,9e-05,16.11242]
[1778670685409,36.51,80614.14,0.0,0.14216,9e-05,16.06903]
[1778670691292,36.51,80613.42,0.0,0.14208,9e-05,16.0614]
[1778670693688,36.52,80613.39,0.0,0.14209,9e-05,16.0615]
[1778670693703,36.52,80613.58,0.0,0.14211,9e-05,16.0634]
[1778670699348,36.52,80609.14,0.0,0.14176,9e-05,16.03537]
[1778670704979,36.52,80610.11,0.0,0.14186,9e-05,16.04341]
[1778670710425,36.53,80606.54,0.0,0.14159,9e-05,16.02187]
[1778670715619,36.53,80604.15,0.0,0.1414,9e-05,16.00736]
[1778670722191,36.53,80605.53,0.0,0.14154,9e-05,16.01818]
[1778670730327,36.54,80600.42,0.0,0.14114,9e-05,15.98637]
[1778670735232,36.54,80592.67,0.0,0.1405,9e-05,15.93531]
[1778670737285,36.54,80587.24,0.0,0.14004,9e-05,15.89907]
[1778670739639,36.55,80577.74,0.0,0.13924,8e-05,15.83541]
[1778670740408,36.55,80577.74,0.0,0.13924,8e-05,15.83541]
[1778670741055,36.55,80577.74,0.0,0.13924,8e-05,15.83541]
[1778670742003,36.55,80588.94,0.0,0.1402,9e-05,15.9117]
[1778670746809,36.55,80585.49,0.0,0.13991,9e-05,15.88883]
[1778670747420,36.55,80584.76,0.0,0.13985,9e-05,15.88403]
[1778670751131,36.55,80596.43,0.0,0.14082,9e-05,15.95928]
[1778670756057,36.55,80593.29,0.0,0.14056,9e-05,15.93878]
[1778670756229,36.55,80593.29,0.0,0.14056,9e-05,15.93878]
[1778670761834,36.55,80577.54,0.0,0.13923,8e-05,15.83275]
[1778670768843,36.55,80570.48,0.0,0.13865,8e-05,15.78634]
[1778670774885,36.56,80569.05,0.0,0.13854,8e-05,15.77773]
[1778670778851,36.56,80571.48,0.0,0.13875,8e-05,15.79464]
[1778670783948,36.56,80582.6,0.0,0.13971,9e-05,15.87053]
[1778670784680,36.56,80582.6,0.0,0.13971,9e-05,15.87053]
[1778670785361,36.56,80583.88,0.0,0.13982,9e-05,15.87923]
[1778670785470,36.56,80583.88,0.0,0.13982,9e-05,15.87923]
[1778670786111,36.56,80574.1,0.0,0.13899,8e-05,15.81305]
[1778670788983,36.56,80563.7,0.0,0.13811,8e-05,15.74312]
[1778670789408,36.56,80563.7,0.0,0.13811,8e-05,15.74312]
[1778670790764,36.56,80559.08,0.0,0.13772,8e-05,15.71212]
[1778670790997,36.56,80560.02,0.0,0.13781,8e-05,15.71871]
[1778670792811,36.56,80559.92,0.0,0.1378,8e-05,15.71826]
[1778670793011,36.56,80560.34,0.0,0.13784,8e-05,15.72133]
[1778670795598,36.56,80560.99,0.0,0.1379,8e-05,15.72618]
[1778670796103,36.56,80560.99,0.0,0.1379,8e-05,15.72618]
[1778670801754,36.56,80559.9,0.0,0.13782,8e-05,15.72001]
[1778670802963,36.56,80559.24,0.0,0.13777,8e-05,15.71603]
[1778670803080,36.57,80558.72,0.0,0.13773,8e-05,15.71275]
[1778670804566,36.57,80559.48,0.0,0.1378,8e-05,15.71813]
[1778670807053,36.57,80559.87,0.0,0.13784,8e-05,15.72125]
[1778670807252,36.57,80563.77,0.0,0.13817,8e-05,15.74787]
[1778670812284,36.57,80566.9,0.0,0.13842,8e-05,15.76565]
[1778670817297,36.57,80567.11,0.0,0.13845,8e-05,15.76797]
[1778670822311,36.57,80565.31,0.0,0.1383,8e-05,15.75666]
[1778670825283,36.57,80577.98,0.0,0.13939,8e-05,15.84307]
[1778670830336,36.58,80569.08,0.0,0.13865,8e-05,15.7838]
[1778670835349,36.58,80573.44,0.0,0.13903,8e-05,15.81485]
[1778670840361,36.58,80570.93,0.0,0.13884,8e-05,15.79901]
[1778670844528,36.58,80572.92,0.0,0.13902,8e-05,15.81338]
[1778670845674,36.58,80572.31,0.0,0.13897,8e-05,15.80947]
[1778670845732,36.58,80568.39,0.0,0.13864,8e-05,15.78318]
[1778670850755,36.58,80565.78,0.0,0.13843,8e-05,15.7664]
[1778670855845,36.59,80570.12,0.0,0.1388,8e-05,15.79635]
[1778670855946,36.59,80569.63,0.0,0.13877,8e-05,15.79329]
[1778670861492,36.59,80569.08,0.0,0.13873,8e-05,15.79025]
[1778670866528,36.59,80569.64,0.0,0.13879,8e-05,15.79479]
[1778670871461,36.59,80564.99,0.0,0.1384,8e-05,15.76395]
[1778670872123,36.59,80564.99,0.0,0.1384,8e-05,15.76395]
[1778670872173,36.59,80564.43,0.0,0.13832,8e-05,15.75608]
[1778670874154,36.59,80564.43,0.0,0.13833,8e-05,15.75625]
[1778670874240,36.59,80563.48,0.0,0.13825,8e-05,15.75001]
[1778670877569,36.59,80565.78,0.0,0.13845,8e-05,15.76605]
[1778670878221,36.59,80565.78,0.0,0.13845,8e-05,15.76605]
[1778670878319,36.59,80563.19,0.0,0.13823,8e-05,15.7487]
[1778670884314,36.59,80564.57,0.0,0.13836,8e-05,15.75892]
[1778670884335,36.59,80567.03,0.0,0.13857,8e-05,15.77571]
[1778670886785,36.59,80567.52,0.0,0.13862,8e-05,15.77934]
[1778670887423,36.6,80567.65,0.0,0.13863,8e-05,15.78037]
[1778670888739,36.6,80567.65,0.0,0.13863,8e-05,15.78053]
[1778670890413,36.6,80566.3,0.0,0.13852,8e-05,15.77173]
[1778670890698,36.6,80566.3,0.0,0.13852,8e-05,15.77189]
[1778670894727,36.6,80556.87,0.0,0.13774,8e-05,15.70913]
[1778670895732,36.6,80556.84,0.0,0.13774,8e-05,15.70919]
[1778670900253,36.6,80557.21,0.0,0.13778,8e-05,15.71244]
[1778670902466,36.6,80557.53,0.0,0.13782,8e-05,15.71535]
[1778670902783,36.6,80554.64,0.0,0.13758,8e-05,15.6961]
[1778670907820,36.61,80548.76,0.0,0.1371,8e-05,15.65795]
[1778670912852,36.61,80550.77,0.0,0.13729,8e-05,15.67298]
[1778670916575,36.61,80551.25,0.0,0.13734,8e-05,15.67709]
[1778670916880,36.61,80552.04,0.0,0.13741,8e-05,15.68271]
[1778670921899,36.61,80543.81,0.0,0.13674,8e-05,15.62838]
[1778670927760,36.61,80539.31,0.0,0.13637,8e-05,15.59907]
[1778670932914,36.62,80534.34,0.0,0.13597,8e-05,15.56437]
[1778670936264,36.62,80532.69,0.0,0.13584,8e-05,15.55442]
[1778670937150,36.62,80532.6,0.0,0.13584,8e-05,15.5542]
[1778670937251,36.62,80532.26,0.0,0.13582,8e-05,15.55229]
[1778670938892,36.62,80541.67,0.0,0.13661,8e-05,15.6161]
[1778670941268,36.63,80546.79,0.0,0.13705,8e-05,15.65124]
[1778670941283,36.63,80546.93,0.0,0.13706,8e-05,15.65248]
[1778670946618,36.63,80550.16,0.0,0.13735,8e-05,15.67566]
[1778670952169,36.63,80548.61,0.0,0.13724,8e-05,15.66657]
[1778670957751,36.63,80553.74,0.0,0.13769,8e-05,15.70277]
[1778670957838,36.63,80553.74,0.0,0.13769,8e-05,15.70277]
[1778670958183,36.63,80554.45,0.0,0.13775,8e-05,15.70781]
[1778670959531,36.64,80561.85,0.0,0.13838,8e-05,15.75798]
[1778670959577,36.64,80561.85,0.0,0.13838,8e-05,15.75798]
[1778670960333,36.64,80567.65,0.0,0.13887,8e-05,15.79733]
[1778670961582,36.64,80567.65,0.0,0.13887,8e-05,15.79746]
[1778670962211,36.64,80567.94,0.0,0.1389,8e-05,15.79955]
[1778670963856,36.64,80567.42,0.0,0.13886,8e-05,15.79617]
[1778670963869,36.64,80567.42,0.0,0.13886,8e-05,15.79617]
[1778670964377,36.64,80572.19,0.0,0.13926,8e-05,15.8285]
[1778670965568,36.64,80575.78,0.0,0.13957,8e-05,15.85286]
[1778670966237,36.64,80575.78,0.0,0.13957,8e-05,15.85292]
[1778670968251,36.64,80590.23,0.0,0.1408,9e-05,15.95066]
[1778670970414,36.64,80603.03,0.0,0.1419,9e-05,16.03734]
[1778670970559,36.64,80603.03,0.0,0.1419,9e-05,16.03734]
[1778670970590,36.64,80603.03,0.0,0.1419,9e-05,16.03734]
[1778670971734,36.64,80603.03,0.0,0.1419,9e-05,16.03743]
[1778670972279,36.64,80609.6,0.0,0.14247,9e-05,16.08197]
[1778670973738,36.64,80610.99,0.0,0.14259,9e-05,16.09137]
[1778670974294,36.64,80611.26,0.0,0.14261,9e-05,16.09318]
[1778670974997,36.64,80611.26,0.0,0.14261,9e-05,16.09318]
[1778670975114,36.64,80611.26,0.0,0.14261,9e-05,16.09318]
[1778670975300,36.64,80615.64,0.0,0.14299,9e-05,16.12284]
[1778670975790,36.64,80615.64,0.0,0.14299,9e-05,16.12284]
[1778670976314,36.64,80616.52,0.0,0.14306,9e-05,16.12875]
[1778670977858,36.64,80619.76,0.0,0.14334,9e-05,16.15064]
[1778670978468,36.64,80611.0,0.0,0.14258,9e-05,16.0912]
[1778670981621,36.64,80613.45,0.0,0.14279,9e-05,16.10767]
[1778670981627,36.64,80613.45,0.0,0.14279,9e-05,16.10767]
[1778670982348,36.64,80612.9,0.0,0.14275,9e-05,16.10393]
[1778670987385,36.64,80612.27,0.0,0.14269,9e-05,16.09976]
[1778670990065,36.64,80607.26,0.0,0.14226,9e-05,16.06577]
[1778670990406,36.64,80608.76,0.0,0.14239,9e-05,16.07597]
[1778670995441,36.64,80618.95,0.0,0.14324,9e-05,16.14055]
[1778671000378,36.64,80625.08,0.0,0.14377,9e-05,16.18217]
[1778671000460,36.64,80625.08,0.0,0.14377,9e-05,16.18217]
[1778671000760,36.64,80628.34,0.0,0.14405,9e-05,16.20439]
[1778671006518,36.64,80625.1,0.0,0.14377,9e-05,16.18215]
[1778671011553,36.63,80627.72,0.0,0.14398,9e-05,16.19904]
[1778671016605,36.63,80631.35,0.0,0.14428,9e-05,16.22267]
[1778671022345,36.63,80626.93,0.0,0.14389,9e-05,16.19163]
[1778671027671,36.63,80619.65,0.0,0.14324,9e-05,16.14085]
[1778671032706,36.62,80619.1,0.0,0.14317,9e-05,16.13556]
[1778671036727,36.62,80620.47,0.0,0.14328,9e-05,16.1441]
[1778671036782,36.62,80620.47,0.0,0.14328,9e-05,16.1441]
[1778671036882,36.62,80618.85,0.0,0.14313,9e-05,16.13286]
[1778671038749,36.62,80607.09,0.0,0.14212,9e-05,16.05287]
[1778671043786,36.62,80612.24,0.0,0.14255,9e-05,16.08664]
[1778671047089,36.62,80613.94,0.0,0.14269,9e-05,16.09773]
[1778671047187,36.62,80611.91,0.0,0.14251,9e-05,16.08376]
[1778671052849,36.62,80615.96,0.0,0.14281,9e-05,16.10573]
[1778671057887,36.61,80615.72,0.0,0.14278,9e-05,16.10324]
[1778671061008,36.61,80626.8,0.0,0.14374,9e-05,16.17828]
[1778671062549,36.61,80631.7,0.0,0.14416,9e-05,16.21161]
[1778671062612,36.61,80631.81,0.0,0.14417,9e-05,16.21243]
[1778671063420,36.61,80631.81,0.0,0.14417,9e-05,16.21243]
[1778671065417,36.62,80632.72,0.0,0.14425,9e-05,16.21875]
[1778671071117,36.62,80629.58,0.0,0.14399,9e-05,16.19799]
[1778671077020,36.62,80637.41,0.0,0.14468,9e-05,16.25155]
[1778671082174,36.62,80640.14,0.0,0.14491,9e-05,16.27019]
[1778671087605,36.62,80641.06,0.0,0.14499,9e-05,16.27629]
[1778671090302,36.62,80637.59,0.0,0.14469,9e-05,16.25278]
[1778671096153,36.62,80638.73,0.0,0.14479,9e-05,16.26069]
[1778671101500,36.62,80630.43,0.0,0.14407,9e-05,16.20464]
[1778671107232,36.62,80634.98,0.0,0.14448,9e-05,16.23611]
[1778671112267,36.62,80638.7,0.0,0.14478,9e-05,16.25741]
[1778671117301,36.62,80640.13,0.0,0.1449,9e-05,16.26733]
[1778671122337,36.62,80640.49,0.0,0.14494,9e-05,16.26999]
[1778671127371,36.62,80641.69,0.0,0.14504,9e-05,16.27826]
[1778671132408,36.62,80640.2,0.0,0.14492,9e-05,16.26836]
[1778671137448,36.62,80640.25,0.0,0.14493,9e-05,16.26918]
[1778671142481,36.62,80643.61,0.0,0.14522,9e-05,16.29217]
[1778671146324,36.62,80643.45,0.0,0.14521,9e-05,16.29113]
[1778671146509,36.62,80643.45,0.0,0.14521,9e-05,16.29114]
[1778671150629,36.62,80652.99,0.0,0.14604,9e-05,16.35584]
[1778671154863,36.62,80650.96,0.0,0.14586,9e-05,16.34167]
[1778671155569,36.62,80644.81,0.0,0.14532,9e-05,16.29983]
[1778671156893,36.62,80643.78,0.0,0.14523,9e-05,16.29281]
[1778671156986,36.62,80643.48,0.0,0.1452,9e-05,16.29076]
[1778671162618,36.62,80640.98,0.0,0.14499,9e-05,16.27374]
[1778671163444,36.62,80640.98,0.0,0.14499,9e-05,16.27374]
[1778671163684,36.62,80638.21,0.0,0.14474,9e-05,16.25495]
[1778671169667,36.62,80637.97,0.0,0.14473,9e-05,16.25355]
[1778671173695,36.62,80630.38,0.0,0.14404,9e-05,16.19802]
[1778671178730,36.62,80623.43,0.0,0.14344,9e-05,16.15112]
[1778671182212,36.62,80622.97,0.0,0.1434,9e-05,16.14787]
[1778671182242,36.62,80622.97,0.0,0.1434,9e-05,16.14787]
[1778671183377,36.62,80621.91,0.0,0.14331,9e-05,16.14056]
[1778671183428,36.62,80621.91,0.0,0.14331,9e-05,16.14056]
[1778671188800,36.62,80620.85,0.0,0.14321,9e-05,16.13304]
[1778671194138,36.62,80624.65,0.0,0.14354,9e-05,16.15875]
[1778671194741,36.62,80627.31,0.0,0.14377,9e-05,16.17688]
[1778671199654,36.62,80633.08,0.0,0.14427,9e-05,16.21639]
[1778671199683,36.62,80633.08,0.0,0.14427,9e-05,16.21639]
[1778671199723,36.62,80632.31,0.0,0.14421,9e-05,16.21125]
[1778671203322,36.62,80632.87,0.0,0.14426,9e-05,16.2153]
[1778671203726,36.62,80632.87,0.0,0.14426,9e-05,16.2153]
[1778671208950,36.62,80636.88,0.0,0.14461,9e-05,16.24247]
[1778671213983,36.62,80637.94,0.0,0.1447,9e-05,16.24954]
[1778671219018,36.62,80638.11,0.0,0.14471,9e-05,16.25051]
[1778671224053,36.62,80638.2,0.0,0.14472,9e-05,16.25109]
[1778671229088,36.62,80636.87,0.0,0.1446,9e-05,16.24184]
[1778671233075,36.62,80637.08,0.0,0.14459,9e-05,16.23889]
[1778671234279,36.62,80632.29,0.0,0.14417,9e-05,16.20636]
[1778671240165,36.62,80633.43,0.0,0.14427,9e-05,16.21387]
[1778671242110,36.62,80633.94,0.0,0.14431,9e-05,16.21728]
[1778671242398,36.62,80633.94,0.0,0.14431,9e-05,16.21728]
[1778671248221,36.62,80637.64,0.0,0.14464,9e-05,16.24296]
[1778671253258,36.62,80638.89,0.0,0.14475,9e-05,16.25183]
[1778671258292,36.62,80638.44,0.0,0.14472,9e-05,16.24898]
[1778671263327,36.62,80641.48,0.0,0.14498,9e-05,16.26961]
[1778671268363,36.62,80641.44,0.0,0.14498,9e-05,16.26951]
[1778671273397,36.62,80636.68,0.0,0.14457,9e-05,16.23762]
[1778671274116,36.62,80636.68,0.0,0.14457,9e-05,16.23762]
[1778671274954,36.62,80636.35,0.0,0.14454,9e-05,16.23546]
[1778671280451,36.62,80626.48,0.0,0.14369,9e-05,16.16854]
[1778671285500,36.62,80625.18,0.0,0.14357,9e-05,16.15968]
[1778671286411,36.62,80623.87,0.0,0.14346,9e-05,16.15076]
[1778671291188,36.62,80625.11,0.0,0.14357,9e-05,16.15912]
[1778671291870,36.62,80625.09,0.0,0.14353,9e-05,16.15471]
[1778671294385,36.62,80630.75,0.0,0.14402,9e-05,16.19298]
[1778671296142,36.62,80630.9,0.0,0.14404,9e-05,16.19388]
[1778671297289,36.62,80630.66,0.0,0.14401,9e-05,16.19218]
[1778671302845,36.62,80635.0,0.0,0.14439,9e-05,16.22181]
[1778671308657,36.62,80637.44,0.0,0.1446,9e-05,16.2383]
[1778671309040,36.62,80637.44,0.0,0.1446,9e-05,16.2383]
[1778671309665,36.62,80637.81,0.0,0.14464,9e-05,16.24085]
[1778671314703,36.62,80646.32,0.0,0.14538,9e-05,16.2987]
[1778671317720,36.62,80655.74,0.0,0.1462,9e-05,16.36241]
[1778671319650,36.62,80656.12,0.0,0.14623,9e-05,16.36488]
[1778671319751,36.62,80657.67,0.0,0.14637,9e-05,16.37529]
[1778671320201,36.62,80657.67,0.0,0.14637,9e-05,16.37529]
[1778671325783,36.62,80654.52,0.0,0.14608,9e-05,16.35325]
[1778671329813,36.62,80664.09,0.0,0.14692,9e-05,16.41777]
[1778671334848,36.62,80660.58,0.0,0.1466,9e-05,16.39306]
[1778671339882,36.62,80661.16,0.0,0.14664,9e-05,16.3962]
[1778671344918,36.62,80659.68,0.0,0.1465,9e-05,16.3853]
[1778671349955,36.61,80660.08,0.0,0.14652,9e-05,16.38719]
[1778671354988,36.61,80659.38,0.0,0.14642,9e-05,16.37738]
[1778671357617,36.61,80659.63,0.0,0.14644,9e-05,16.37893]
[1778671357645,36.61,80665.56,0.0,0.14695,9e-05,16.41892]
[1778671363164,36.61,80668.38,0.0,0.14718,9e-05,16.43673]
[1778671369086,36.61,80665.58,0.0,0.14692,9e-05,16.4164]
[1778671371041,36.61,80665.39,0.0,0.1469,9e-05,16.4149]
[1778671371104,36.61,80659.17,0.0,0.14635,9e-05,16.37242]
[1778671376139,36.6,80653.53,0.0,0.14585,9e-05,16.33351]
[1778671381174,36.6,80650.93,0.0,0.14562,9e-05,16.31541]
[1778671382725,36.6,80650.93,0.0,0.14562,9e-05,16.31541]
[1778671382856,36.6,80650.93,0.0,0.14562,9e-05,16.31541]
[1778671383689,36.6,80625.7,0.0,0.14342,9e-05,16.14381]
[1778671385361,36.6,80624.01,0.0,0.14326,9e-05,16.132]
[1778671387216,36.6,80614.39,0.0,0.14242,9e-05,16.066]
[1778671392252,36.6,80612.26,0.0,0.14223,9e-05,16.05067]
[1778671397913,36.6,80611.68,0.0,0.14217,9e-05,16.04605]
[1778671398704,36.6,80610.6,0.0,0.14207,9e-05,16.03856]
[1778671398707,36.6,80610.6,0.0,0.14207,9e-05,16.03856]
[1778671398717,36.6,80610.6,0.0,0.14207,9e-05,16.03856]
[1778671398746,36.6,80606.77,0.0,0.14174,9e-05,16.01244]
[1778671400716,36.6,80606.77,0.0,0.14174,9e-05,16.01232]
[1778671400723,36.6,80606.77,0.0,0.14174,9e-05,16.01232]
[1778671400907,36.6,80608.11,0.0,0.14185,9e-05,16.02127]
[1778671405934,36.6,80606.44,0.0,0.1417,9e-05,16.00946]
[1778671410965,36.6,80604.76,0.0,0.14155,9e-05,15.99753]
[1778671412720,36.59,80604.36,0.0,0.14149,9e-05,15.99037]
[1778671412765,36.59,80604.36,0.0,0.14149,9e-05,15.99037]
[1778671413128,36.59,80599.22,0.0,0.14104,9e-05,15.95546]
[1778671413731,36.59,80584.59,0.0,0.13979,9e-05,15.85636]
[1778671419444,36.6,80584.22,0.0,0.13977,9e-05,15.85445]
[1778671421388,36.6,80584.22,0.0,0.13977,9e-05,15.85455]
[1778671421542,36.6,80598.56,0.0,0.14099,9e-05,15.95159]
[1778671427331,36.6,80602.55,0.0,0.14134,9e-05,15.97849]
[1778671432535,36.59,80605.5,0.0,0.14159,9e-05,15.99824]
[1778671434322,36.59,80605.84,0.0,0.14161,9e-05,16.0005]
[1778671434358,36.59,80605.84,0.0,0.14161,9e-05,16.0005]
[1778671439584,36.59,80608.43,0.0,0.14183,9e-05,16.01757]
[1778671444619,36.59,80608.34,0.0,0.14182,9e-05,16.01651]
[1778671449655,36.59,80609.93,0.0,0.14195,9e-05,16.02688]
[1778671454690,36.59,80610.57,0.0,0.142,9e-05,16.03075]
[1778671459725,36.59,80610.34,0.0,0.14197,9e-05,16.02874]
[1778671462138,36.59,80615.67,0.0,0.14243,9e-05,16.06471]
[1778671462162,36.59,80615.67,0.0,0.14243,9e-05,16.06471]
[1778671467781,36.59,80617.52,0.0,0.14258,9e-05,16.07632]
[1778671468181,36.59,80617.52,0.0,0.14258,9e-05,16.07632]
[1778671468186,36.59,80617.52,0.0,0.14258,9e-05,16.07632]
[1778671469014,36.59,80617.52,0.0,0.14258,9e-05,16.07632]
[1778671468788,36.59,80619.74,0.0,0.14277,9e-05,16.09122]
[1778671469046,36.59,80619.74,0.0,0.14277,9e-05,16.09122]
[1778671474830,36.59,80621.81,0.0,0.1429,9e-05,16.10004]
[1778671479866,36.58,80625.82,0.0,0.14324,9e-05,16.12641]
[1778671485933,36.58,80629.68,0.0,0.14356,9e-05,16.15191]
[1778671491344,36.58,80641.41,0.0,0.14456,9e-05,16.22991]
[1778671496407,36.58,80640.87,0.0,0.1445,9e-05,16.2251]
[1778671504033,36.57,80639.25,0.0,0.14433,9e-05,16.21165]
[1778671513098,36.57,80638.51,0.0,0.14423,9e-05,16.20439]
[1778671518133,36.57,80636.56,0.0,0.14405,9e-05,16.18999]
[1778671523167,36.56,80638.06,0.0,0.14416,9e-05,16.19911]
[1778671528202,36.56,80637.74,0.0,0.14412,9e-05,16.19584]
[1778671533237,36.56,80634.11,0.0,0.14376,9e-05,16.16589]
[1778671539279,36.56,80635.17,0.0,0.14384,9e-05,16.17194]
[1778671544454,36.56,80639.79,0.0,0.14423,9e-05,16.20245]
[1778671550355,36.55,80639.39,0.0,0.14418,9e-05,16.19865]
[1778671556398,36.55,80639.01,0.0,0.14413,9e-05,16.19505]
[1778671561433,36.55,80642.96,0.0,0.14447,9e-05,16.221]
[1778671566468,36.55,80642.01,0.0,0.14437,9e-05,16.21358]
[1778671574664,36.55,80641.92,0.0,0.14434,9e-05,16.21146]
[1778671580566,36.54,80642.97,0.0,0.14442,9e-05,16.21745]
[1778671585601,36.54,80642.59,0.0,0.14437,9e-05,16.21389]
[1778671591643,36.54,80640.18,0.0,0.14412,9e-05,16.19224]
[1778671596678,36.54,80643.33,0.0,0.14438,9e-05,16.21276]
[1778671601713,36.54,80639.57,0.0,0.14404,9e-05,16.18637]
[1778671607755,36.53,80639.7,0.0,0.14404,9e-05,16.18639]
[1778671610178,36.53,80639.08,0.0,0.14399,9e-05,16.1819]
[1778671610571,36.53,80639.08,0.0,0.14399,9e-05,16.1819]
[1778671610776,36.53,80639.77,0.0,0.14404,9e-05,16.18645]
[1778671615811,36.53,80632.85,0.0,0.14344,9e-05,16.13907]
[1778671620846,36.53,80633.1,0.0,0.14345,9e-05,16.14043]
[1778671624803,36.53,80637.8,0.0,0.14386,9e-05,16.17205]
[1778671624899,36.53,80638.09,0.0,0.14388,9e-05,16.17391]
[1778671629910,36.53,80637.49,0.0,0.14382,9e-05,16.16931]
[1778671634434,36.53,80638.76,0.0,0.14393,9e-05,16.17754]
[1778671634483,36.53,80638.76,0.0,0.14393,9e-05,16.17754]
[1778671634914,36.53,80638.76,0.0,0.14393,9e-05,16.17754]
[1778671634964,36.53,80638.76,0.0,0.14393,9e-05,16.17754]
[1778671634989,36.53,80638.76,0.0,0.14393,9e-05,16.17754]
[1778671635002,36.53,80628.59,0.0,0.14304,9e-05,16.10831]
[1778671635352,36.53,80628.59,0.0,0.14304,9e-05,16.10831]
[1778671635416,36.53,80628.59,0.0,0.14304,9e-05,16.10831]
[1778671637031,36.53,80628.59,0.0,0.14304,9e-05,16.10819]
[1778671637085,36.53,80613.78,0.0,0.14176,9e-05,16.00758]
[1778671639982,36.53,80596.8,0.0,0.14031,9e-05,15.89247]
[1778671641997,36.53,80586.99,0.0,0.13947,9e-05,15.82585]
[1778671642983,36.53,80586.99,0.0,0.13947,9e-05,15.82585]
[1778671643163,36.53,80586.99,0.0,0.13947,9e-05,15.82585]
[1778671643419,36.53,80589.23,0.0,0.13966,9e-05,15.84104]
[1778671644013,36.53,80589.23,0.0,0.13966,9e-05,15.84102]
[1778671649045,36.53,80595.22,0.0,0.14016,9e-05,15.88135]
[1778671654080,36.53,80594.44,0.0,0.14006,9e-05,15.87136]
[1778671659114,36.53,80593.79,0.0,0.14,9e-05,15.86628]
[1778671666164,36.52,80592.08,0.0,0.13983,9e-05,15.85325]
[1778671670890,36.52,80593.14,0.0,0.13991,9e-05,15.85958]
[1778671673114,36.52,80597.77,0.0,0.14031,9e-05,15.89076]
[1778671678245,36.52,80587.43,0.0,0.13942,9e-05,15.82069]
[1778671683284,36.52,80581.7,0.0,0.13893,9e-05,15.78141]
[1778671688319,36.52,80575.03,0.0,0.13835,8e-05,15.73558]
[1778671693543,36.52,80570.65,0.0,0.13798,8e-05,15.70548]
[1778671698805,36.52,80568.47,0.0,0.13779,8e-05,15.69028]
[1778671702525,36.52,80551.6,0.0,0.13636,8e-05,15.57559]
[1778671708039,36.52,80559.9,0.0,0.13705,8e-05,15.63125]
[1778671713502,36.51,80568.59,0.0,0.13774,8e-05,15.68459]
[1778671718536,36.51,80577.94,0.0,0.13852,8e-05,15.74679]
[1778671724111,36.51,80572.84,0.0,0.13808,8e-05,15.71174]
[1778671729614,36.51,80576.13,0.0,0.13835,8e-05,15.73365]
[1778671734649,36.51,80585.39,0.0,0.13913,9e-05,15.79591]
[1778671739684,36.51,80590.99,0.0,0.13961,9e-05,15.83417]
[1778671743712,36.51,80577.3,0.0,0.13845,8e-05,15.74174]
[1778671748747,36.51,80577.18,0.0,0.13845,8e-05,15.74178]
[1778671753782,36.51,80577.94,0.0,0.13852,8e-05,15.74675]
[1778671759147,36.51,80576.72,0.0,0.13842,8e-05,15.7392]
[1778671764867,36.51,80574.32,0.0,0.13821,8e-05,15.72233]
[1778671769901,36.51,80573.02,0.0,0.13809,8e-05,15.71274]
[1778671774936,36.51,80572.32,0.0,0.138,8e-05,15.70388]
[1778671780200,36.51,80573.7,0.0,0.13812,8e-05,15.71372]
[1778671786147,36.51,80574.52,0.0,0.13821,8e-05,15.72026]
[1778671792016,36.51,80575.38,0.0,0.13829,8e-05,15.7268]
[1778671797091,36.52,80574.12,0.0,0.13819,8e-05,15.719]
[1778671802128,36.52,80570.65,0.0,0.13791,8e-05,15.69617]
[1778671805174,36.52,80555.59,0.0,0.13664,8e-05,15.59474]
[1778671808170,36.52,80565.85,0.0,0.13751,8e-05,15.66475]
[1778671813205,36.52,80567.64,0.0,0.13767,8e-05,15.67763]
[1778671818240,36.52,80572.69,0.0,0.13811,8e-05,15.71259]
[1778671821292,36.52,80571.1,0.0,0.13798,8e-05,15.70209]
[1778671821317,36.52,80572.9,0.0,0.13814,8e-05,15.7144]
[1778671826560,36.52,80577.77,0.0,0.13856,8e-05,15.74833]
[1778671832130,36.53,80579.84,0.0,0.13872,8e-05,15.75949]
[1778671832369,36.53,80579.84,0.0,0.13872,8e-05,15.75949]
[1778671832390,36.53,80569.79,0.0,0.13788,8e-05,15.69173]
[1778671838380,36.53,80563.14,0.0,0.13734,8e-05,15.64869]
[1778671843416,36.54,80561.24,0.0,0.1372,8e-05,15.63757]
[1778671848465,36.54,80560.33,0.0,0.13714,8e-05,15.63291]
[1778671851866,36.54,80562.97,0.0,0.13738,8e-05,15.65155]
[1778671851878,36.54,80562.5,0.0,0.13735,8e-05,15.64914]
[1778671854494,36.54,80572.18,0.0,0.13817,8e-05,15.7153]
[1778671859527,36.54,80572.1,0.0,0.13818,8e-05,15.71613]
[1778671864641,36.55,80572.84,0.0,0.13826,8e-05,15.72214]
[1778671870606,36.55,80583.53,0.0,0.13919,9e-05,15.796]
[1778671875640,36.55,80585.56,0.0,0.13937,9e-05,15.81046]
[1778671878871,36.55,80586.84,0.0,0.13948,9e-05,15.81938]
[1778671878899,36.55,80586.84,0.0,0.13948,9e-05,15.81938]
[1778671884704,36.55,80594.86,0.0,0.14017,9e-05,15.87428]
[1778671888731,36.55,80604.54,0.0,0.14101,9e-05,15.94007]
[1778671891616,36.55,80612.37,0.0,0.14168,9e-05,15.99315]
[1778671891754,36.55,80616.9,0.0,0.14204,9e-05,16.01958]
[1778671895617,36.55,80623.22,0.0,0.14258,9e-05,16.06204]
[1778671895781,36.55,80623.71,0.0,0.14262,9e-05,16.06525]
[1778671898446,36.55,80624.55,0.0,0.14269,9e-05,16.07083]
[1778671898805,36.55,80625.73,0.0,0.14279,9e-05,16.07872]
[1778671903841,36.55,80627.67,0.0,0.14295,9e-05,16.09107]
[1778671908875,36.55,80629.54,0.0,0.1431,9e-05,16.10312]
[1778671913910,36.55,80632.28,0.0,0.14333,9e-05,16.12102]
[1778671918945,36.55,80632.62,0.0,0.14335,9e-05,16.12256]
[1778671923980,36.54,80639.58,0.0,0.14394,9e-05,16.16909]
[1778671929015,36.54,80642.43,0.0,0.14418,9e-05,16.18743]
[1778671933736,36.54,80648.72,0.0,0.14473,9e-05,16.23]
[1778671934052,36.54,80648.22,0.0,0.14468,9e-05,16.22655]
[1778671939087,36.54,80646.49,0.0,0.14454,9e-05,16.21582]
[1778671944123,36.55,80646.52,0.0,0.14456,9e-05,16.21685]
[1778671949160,36.54,80649.85,0.0,0.14485,9e-05,16.23925]
[1778671953189,36.54,80642.53,0.0,0.14417,9e-05,16.18515]
[1778671959231,36.54,80646.09,0.0,0.14447,9e-05,16.20846]
[1778671964266,36.54,80648.01,0.0,0.14463,9e-05,16.22074]
[1778671969303,36.54,80652.35,0.0,0.14501,9e-05,16.25006]
[1778671974337,36.54,80656.62,0.0,0.14538,9e-05,16.27862]
[1778671975348,36.54,80656.62,0.0,0.14538,9e-05,16.27862]
[1778671975406,36.54,80656.95,0.0,0.1454,9e-05,16.28078]
[1778671981388,36.54,80656.94,0.0,0.1454,9e-05,16.28017]
[1778671983232,36.54,80657.05,0.0,0.1454,9e-05,16.28083]
[1778671983241,36.54,80657.05,0.0,0.1454,9e-05,16.28083]
[1778671983400,36.54,80659.73,0.0,0.14564,9e-05,16.29897]
[1778671986923,36.54,80659.69,0.0,0.14563,9e-05,16.29847]
[1778671986925,36.54,80659.69,0.0,0.14563,9e-05,16.29847]
[1778671987428,36.54,80659.69,0.0,0.14563,9e-05,16.29822]
[1778671992463,36.54,80660.02,0.0,0.14565,9e-05,16.29983]
[1778671997498,36.53,80659.77,0.0,0.14562,9e-05,16.29746]
[1778672002533,36.53,80659.04,0.0,0.14554,9e-05,16.29184]
[1778672007568,36.53,80660.24,0.0,0.14564,9e-05,16.29931]
[1778672010585,36.53,80658.72,0.0,0.1455,9e-05,16.28868]
[1778672010672,36.53,80657.52,0.0,0.1454,9e-05,16.28038]
[1778672011792,36.53,80657.52,0.0,0.1454,9e-05,16.28038]
[1778672011893,36.53,80649.38,0.0,0.14465,9e-05,16.22061]
[1778672017766,36.53,80649.61,0.0,0.14467,9e-05,16.22187]
[1778672023684,36.53,80650.41,0.0,0.14474,9e-05,16.2271]
[1778672028719,36.53,80651.35,0.0,0.14481,9e-05,16.23331]
[1778672032871,36.53,80652.32,0.0,0.1449,9e-05,16.23978]
[1778672032970,36.53,80660.0,0.0,0.14557,9e-05,16.29199]
[1778672038308,36.53,80669.2,0.0,0.14637,9e-05,16.35406]
[1778672038329,36.53,80669.2,0.0,0.14637,9e-05,16.35406]
[1778672038372,36.53,80667.65,0.0,0.14623,9e-05,16.3431]
[1778672043826,36.53,80670.82,0.0,0.14649,9e-05,16.36357]
[1778672048860,36.52,80668.12,0.0,0.14624,9e-05,16.34395]
[1778672053895,36.52,80667.3,0.0,0.14615,9e-05,16.33729]
[1778672058930,36.52,80669.62,0.0,0.14634,9e-05,16.35195]
[1778672063965,36.52,80667.29,0.0,0.14612,9e-05,16.33466]
[1778672070225,36.51,80667.75,0.0,0.14615,9e-05,16.3369]
[1778672070576,36.51,80666.54,0.0,0.14603,9e-05,16.3282]
[1778672072022,36.51,80658.73,0.0,0.14531,9e-05,16.2704]
[1778672077057,36.51,80653.03,0.0,0.14481,9e-05,16.23114]
[1778672080263,36.51,80654.97,0.0,0.14497,9e-05,16.24414]
[1778672080358,36.51,80658.11,0.0,0.14525,9e-05,16.26541]
[1778672086120,36.51,80663.16,0.0,0.14568,9e-05,16.29882]
[1778672091155,36.51,80662.59,0.0,0.14562,9e-05,16.29404]
[1778672096190,36.51,80663.75,0.0,0.14571,9e-05,16.30107]
[1778672101225,36.5,80661.56,0.0,0.14551,9e-05,16.28546]
[1778672106261,36.5,80662.28,0.0,0.14556,9e-05,16.2897]
[1778672111295,36.5,80662.78,0.0,0.1456,9e-05,16.29248]
[1778672116330,36.5,80664.11,0.0,0.1457,9e-05,16.30091]
[1778672121365,36.5,80664.88,0.0,0.14576,9e-05,16.30552]
[1778672126400,36.5,80665.48,0.0,0.14581,9e-05,16.30894]
[1778672131435,36.5,80666.03,0.0,0.14582,9e-05,16.30772]
[1778672136470,36.5,80666.51,0.0,0.14585,9e-05,16.31032]
[1778672141505,36.49,80665.83,0.0,0.14578,9e-05,16.30501]
[1778672146539,36.49,80668.83,0.0,0.14604,9e-05,16.32477]
[1778672152582,36.49,80667.19,0.0,0.14588,9e-05,16.31257]
[1778672157617,36.49,80663.23,0.0,0.14552,9e-05,16.28473]
[1778672162652,36.49,80665.1,0.0,0.14567,9e-05,16.29675]
[1778672164564,36.49,80664.86,0.0,0.14565,9e-05,16.29496]
[1778672164666,36.49,80664.98,0.0,0.14566,9e-05,16.29563]
[1778672166674,36.49,80658.17,0.0,0.14506,9e-05,16.24909]
[1778672166690,36.49,80655.46,0.0,0.14482,9e-05,16.23054]
[1778672171717,36.49,80655.35,0.0,0.14481,9e-05,16.2295]
[1778672174821,36.49,80654.87,0.0,0.14476,9e-05,16.22618]
[1778672174917,36.49,80653.63,0.0,0.14465,9e-05,16.21761]
[1778672180779,36.48,80654.54,0.0,0.14473,9e-05,16.22346]
[1778672185814,36.48,80654.51,0.0,0.14472,9e-05,16.22295]
[1778672190849,36.48,80655.11,0.0,0.14477,9e-05,16.22678]
[1778672195884,36.48,80655.8,0.0,0.1448,9e-05,16.22698]
[1778672200919,36.48,80649.93,0.0,0.14428,9e-05,16.18696]
[1778672205954,36.48,80651.06,0.0,0.14438,9e-05,16.19477]
[1778672211124,36.48,80651.41,0.0,0.14442,9e-05,16.19726]
[1778672211454,36.48,80651.41,0.0,0.14442,9e-05,16.19726]
[1778672211460,36.48,80651.41,0.0,0.14442,9e-05,16.19726]
[1778672211547,36.48,80651.74,0.0,0.14445,9e-05,16.19956]
[1778672217031,36.48,80649.3,0.0,0.14423,9e-05,16.18249]
[1778672222065,36.48,80650.34,0.0,0.14431,9e-05,16.18868]
[1778672227101,36.48,80650.58,0.0,0.14431,9e-05,16.18926]
[1778672232141,36.48,80649.06,0.0,0.14417,9e-05,16.17806]
[1778672238183,36.48,80647.63,0.0,0.14403,9e-05,16.16728]
[1778672241622,36.47,80647.44,0.0,0.14401,9e-05,16.16564]
[1778672241684,36.47,80646.64,0.0,0.14394,9e-05,16.16003]
[1778672244226,36.47,80656.39,0.0,0.14478,9e-05,16.22576]
[1778672249430,36.47,80657.97,0.0,0.1449,9e-05,16.23524]
[1778672252134,36.47,80659.81,0.0,0.14503,9e-05,16.24321]
[1778672252288,36.47,80659.91,0.0,0.14504,9e-05,16.24385]
[1778672253292,36.47,80659.91,0.0,0.14504,9e-05,16.24385]
[1778672253398,36.47,80659.59,0.0,0.14501,9e-05,16.24163]
[1778672259500,36.47,80658.73,0.0,0.14493,9e-05,16.23563]
[1778672265400,36.47,80659.97,0.0,0.14504,9e-05,16.24399]
[1778672270435,36.47,80661.25,0.0,0.14515,9e-05,16.2526]
[1778672275469,36.47,80662.01,0.0,0.14521,9e-05,16.25764]
[1778672280505,36.47,80661.44,0.0,0.14516,9e-05,16.25363]
[1778672282633,36.47,80660.9,0.0,0.14511,9e-05,16.24992]
[1778672282654,36.47,80660.9,0.0,0.14511,9e-05,16.24992]
[1778672288563,36.47,80662.1,0.0,0.14522,9e-05,16.25784]
[1778672293597,36.47,80661.32,0.0,0.14515,9e-05,16.25255]
[1778672298631,36.47,80661.43,0.0,0.14517,9e-05,16.25429]
[1778672303669,36.47,80662.07,0.0,0.14524,9e-05,16.25961]
[1778672309854,36.47,80661.77,0.0,0.14523,9e-05,16.25871]
[1778672315751,36.48,80662.07,0.0,0.14524,9e-05,16.25761]
[1778672320787,36.48,80662.21,0.0,0.14526,9e-05,16.25949]
[1778672325822,36.48,80664.21,0.0,0.14545,9e-05,16.274]
[1778672330857,36.48,80664.27,0.0,0.14547,9e-05,16.27521]
[1778672335892,36.48,80664.23,0.0,0.14547,9e-05,16.27569]
[1778672340928,36.48,80664.09,0.0,0.14547,9e-05,16.27548]
[1778672345962,36.49,80663.55,0.0,0.14543,9e-05,16.27257]
[1778672352004,36.49,80662.89,0.0,0.14539,9e-05,16.26902]
[1778672357068,36.49,80663.32,0.0,0.14544,9e-05,16.27273]
[1778672362075,36.49,80663.39,0.0,0.14545,9e-05,16.27398]
[1778672367110,36.49,80663.4,0.0,0.14546,9e-05,16.27482]
[1778672373152,36.49,80663.8,0.0,0.14548,9e-05,16.27421]
[1778672378188,36.5,80663.89,0.0,0.1455,9e-05,16.27559]
[1778672383222,36.5,80663.96,0.0,0.14552,9e-05,16.27679]
[1778672389265,36.5,80663.86,0.0,0.14552,9e-05,16.27707]
[1778672394300,36.5,80664.08,0.0,0.14555,9e-05,16.2792]
[1778672399335,36.5,80665.22,0.0,0.14566,9e-05,16.28754]
[1778672404372,36.5,80663.46,0.0,0.14551,9e-05,16.27614]
[1778672409407,36.5,80661.67,0.0,0.14535,9e-05,16.26418]
[1778672414898,36.5,80661.93,0.0,0.14537,9e-05,16.26562]
[1778672420629,36.5,80661.9,0.0,0.14536,9e-05,16.26485]
[1778672426526,36.5,80666.82,0.0,0.1458,9e-05,16.29859]
[1778672431563,36.5,80666.05,0.0,0.14571,9e-05,16.28954]
[1778672436597,36.5,80665.45,0.0,0.14566,9e-05,16.28595]
[1778672437768,36.5,80665.45,0.0,0.14566,9e-05,16.28595]
[1778672438404,36.5,80674.19,0.0,0.14643,9e-05,16.34551]
[1778672440330,36.5,80673.83,0.0,0.1464,9e-05,16.34308]
[1778672441433,36.5,80675.69,0.0,0.14656,9e-05,16.35576]
[1778672446535,36.5,80675.1,0.0,0.14651,9e-05,16.35168]
[1778672451702,36.5,80675.25,0.0,0.14652,9e-05,16.35254]
[1778672456737,36.5,80675.53,0.0,0.14654,9e-05,16.35421]
[1778672461772,36.5,80671.22,0.0,0.14616,9e-05,16.32466]
[1778672463785,36.5,80660.8,0.0,0.14525,9e-05,16.2538]
[1778672468821,36.5,80655.37,0.0,0.14478,9e-05,16.21735]
[1778672473856,36.5,80656.23,0.0,0.14486,9e-05,16.22375]
[1778672478892,36.51,80656.79,0.0,0.14492,9e-05,16.22812]
[1778672483926,36.51,80657.8,0.0,0.14501,9e-05,16.2355]
[1778672488962,36.51,80657.58,0.0,0.145,9e-05,16.23451]
[1778672493999,36.51,80651.15,0.0,0.14441,9e-05,16.18703]
[1778672499031,36.51,80648.51,0.0,0.14418,9e-05,16.16908]
[1778672500608,36.51,80648.4,0.0,0.14417,9e-05,16.16833]
[1778672506081,36.51,80648.8,0.0,0.1442,9e-05,16.17063]
[1778672511264,36.51,80650.96,0.0,0.14437,9e-05,16.1841]
[1778672517157,36.5,80651.06,0.0,0.14436,9e-05,16.18333]
[1778672522192,36.5,80652.51,0.0,0.14447,9e-05,16.19198]
[1778672527228,36.5,80651.29,0.0,0.14435,9e-05,16.18236]
[1778672532262,36.5,80649.75,0.0,0.1442,9e-05,16.17059]
[1778672537297,36.49,80648.92,0.0,0.14411,9e-05,16.16366]
[1778672542335,36.49,80648.66,0.0,0.14407,9e-05,16.16061]
[1778672547370,36.49,80650.11,0.0,0.14418,9e-05,16.16923]
[1778672552406,36.49,80651.02,0.0,0.14421,9e-05,16.16991]
[1778672557440,36.48,80653.06,0.0,0.14437,9e-05,16.1823]
[1778672562480,36.48,80653.52,0.0,0.14439,9e-05,16.18416]
[1778672567510,36.48,80655.55,0.0,0.14455,9e-05,16.19667]
[1778672573552,36.47,80655.28,0.0,0.14451,9e-05,16.19328]
[1778672578587,36.47,80655.76,0.0,0.14453,9e-05,16.19527]
[1778672583623,36.47,80657.34,0.0,0.14467,9e-05,16.20542]
[1778672588657,36.47,80658.48,0.0,0.14476,9e-05,16.21282]
[1778672593693,36.47,80659.71,0.0,0.14486,9e-05,16.22084]
[1778672598728,36.47,80661.57,0.0,0.14502,9e-05,16.23314]
[1778672603763,36.47,80662.13,0.0,0.14507,9e-05,16.23659]
[1778672611968,36.47,80663.54,0.0,0.14515,9e-05,16.24133]
[1778672614504,36.47,80663.88,0.0,0.14518,9e-05,16.24352]
[1778672615183,36.47,80663.88,0.0,0.14518,9e-05,16.24352]
[1778672624911,36.47,80663.69,0.0,0.14515,9e-05,16.24157]
[1778672629946,36.46,80664.8,0.0,0.14525,9e-05,16.24888]
[1778672634980,36.46,80666.44,0.0,0.14539,9e-05,16.25974]
[1778672640025,36.46,80666.05,0.0,0.14535,9e-05,16.25672]
[1778672643177,36.46,80666.38,0.0,0.14538,9e-05,16.25883]
[1778672643808,36.46,80665.93,0.0,0.14534,9e-05,16.25569]
[1778672649084,36.46,80669.02,0.0,0.1456,9e-05,16.27644]
[1778672654119,36.46,80668.29,0.0,0.14554,9e-05,16.27117]
[1778672659154,36.46,80668.95,0.0,0.14559,9e-05,16.2754]
[1778672664189,36.46,80668.49,0.0,0.14555,9e-05,16.27201]
[1778672669225,36.46,80668.84,0.0,0.14557,9e-05,16.27417]
[1778672673127,36.46,80667.73,0.0,0.14544,9e-05,16.26219]
[1778672673197,36.46,80668.01,0.0,0.14547,9e-05,16.26406]
[1778672678288,36.46,80668.53,0.0,0.14551,9e-05,16.26739]
[1778672683323,36.46,80669.94,0.0,0.14563,9e-05,16.27671]
[1778672688642,36.46,80670.1,0.0,0.14564,9e-05,16.27752]
[1778672693207,36.46,80671.29,0.0,0.14574,9e-05,16.2852]
[1778672693253,36.46,80671.29,0.0,0.14574,9e-05,16.2852]
[1778672693260,36.46,80670.98,0.0,0.14571,9e-05,16.28299]
[1778672694870,36.46,80670.98,0.0,0.14571,9e-05,16.28299]
[1778672701648,36.46,80675.46,0.0,0.14609,9e-05,16.31259]
[1778672703045,36.45,80673.96,0.0,0.14596,9e-05,16.30206]
[1778672708499,36.45,80666.12,0.0,0.14526,9e-05,16.24798]
[1778672713534,36.45,80666.53,0.0,0.14529,9e-05,16.25035]
[1778672718569,36.45,80664.1,0.0,0.14507,9e-05,16.23341]
[1778672723608,36.45,80663.46,0.0,0.14501,9e-05,16.22866]
[1778672725129,36.45,80663.46,0.0,0.14501,9e-05,16.22866]
[1778672725585,36.45,80664.65,0.0,0.14511,9e-05,16.23671]
[1778672730653,36.45,80667.96,0.0,0.1454,9e-05,16.25885]
[1778672735693,36.45,80665.56,0.0,0.14515,9e-05,16.23786]
[1778672740728,36.45,80668.21,0.0,0.14538,9e-05,16.25562]
[1778672745763,36.45,80668.8,0.0,0.14544,9e-05,16.25984]
[1778672751302,36.45,80670.8,0.0,0.14562,9e-05,16.2742]
[1778672752300,36.45,80671.61,0.0,0.1457,9e-05,16.27989]
[1778672754805,36.45,80676.73,0.0,0.14615,9e-05,16.31531]
[1778672754855,36.45,80677.33,0.0,0.14621,9e-05,16.31955]
[1778672760682,36.45,80680.73,0.0,0.14652,9e-05,16.34333]
[1778672766910,36.46,80688.08,0.0,0.14718,9e-05,16.39443]
[1778672768514,36.46,80689.5,0.0,0.14731,9e-05,16.40422]
[1778672774966,36.46,80690.71,0.0,0.14742,9e-05,16.4132]
[1778672780001,36.46,80695.21,0.0,0.14783,9e-05,16.44446]
[1778672785036,36.46,80698.2,0.0,0.1481,9e-05,16.46539]
[1778672790071,36.46,80699.97,0.0,0.14827,9e-05,16.47794]
[1778672792356,36.46,80700.1,0.0,0.14825,9e-05,16.47465]
[1778672792718,36.46,80700.72,0.0,0.14831,9e-05,16.47897]
[1778672795615,36.46,80705.78,0.0,0.14876,9e-05,16.51371]
[1778672801154,36.46,80709.27,0.0,0.14907,9e-05,16.5377]
[1778672804037,36.46,80711.78,0.0,0.1493,9e-05,16.55487]
[1778672804342,36.46,80714.02,0.0,0.1495,9e-05,16.57015]
[1778672805308,36.46,80714.02,0.0,0.1495,9e-05,16.57015]
[1778672805393,36.46,80718.84,0.0,0.14993,9e-05,16.60323]
[1778672808721,36.46,80719.22,0.0,0.14997,9e-05,16.60614]
[1778672809210,36.46,80718.54,0.0,0.14991,9e-05,16.60157]
[1778672813421,36.46,80720.66,0.0,0.1501,9e-05,16.61589]
[1778672814281,36.46,80714.97,0.0,0.14959,9e-05,16.57678]
[1778672816294,36.46,80702.44,0.0,0.14847,9e-05,16.4911]
[1778672821329,36.46,80702.38,0.0,0.14846,9e-05,16.49078]
[1778672826365,36.46,80702.65,0.0,0.14849,9e-05,16.49267]
[1778672831400,36.46,80699.44,0.0,0.1482,9e-05,16.47076]
[1778672836435,36.46,80700.02,0.0,0.14825,9e-05,16.4748]
[1778672841470,36.46,80699.15,0.0,0.14818,9e-05,16.4689]
[1778672846505,36.46,80699.03,0.0,0.14817,9e-05,16.46811]
[1778672851540,36.46,80698.23,0.0,0.14806,9e-05,16.45838]
[1778672856575,36.46,80696.74,0.0,0.14793,9e-05,16.44827]
[1778672861935,36.46,80696.81,0.0,0.14794,9e-05,16.44882]
[1778672862266,36.46,80696.81,0.0,0.14794,9e-05,16.44882]
[1778672863738,36.46,80685.26,0.0,0.14691,9e-05,16.37005]
[1778672864559,36.46,80685.26,0.0,0.14691,9e-05,16.37005]
[1778672864838,36.46,80682.55,0.0,0.14668,9e-05,16.35177]
[1778672870403,36.46,80678.54,0.0,0.14633,9e-05,16.32487]
[1778672875712,36.47,80679.0,0.0,0.14639,9e-05,16.32926]
[1778672880748,36.47,80679.27,0.0,0.14642,9e-05,16.33198]
[1778672883864,36.47,80678.38,0.0,0.14635,9e-05,16.32626]
[1778672885454,36.47,80677.89,0.0,0.14631,9e-05,16.32326]
[1778672890488,36.47,80669.26,0.0,0.14555,9e-05,16.2648]
[1778672895573,36.47,80666.62,0.0,0.14533,9e-05,16.2476]
[1778672900595,36.47,80663.27,0.0,0.14505,9e-05,16.22579]
[1778672902205,36.47,80661.75,0.0,0.14492,9e-05,16.21564]
[1778672902353,36.47,80661.75,0.0,0.14492,9e-05,16.21564]
[1778672902920,36.47,80652.33,0.0,0.1441,9e-05,16.15178]
[1778672904236,36.47,80652.33,0.0,0.1441,9e-05,16.15178]
[1778672905435,36.47,80649.16,0.0,0.14382,9e-05,16.13036]
[1778672910960,36.47,80646.39,0.0,0.14358,9e-05,16.11129]
[1778672915995,36.47,80645.84,0.0,0.1435,9e-05,16.10288]
[1778672921037,36.47,80646.48,0.0,0.14355,9e-05,16.10694]
[1778672926073,36.47,80647.51,0.0,0.14363,9e-05,16.11371]
[1778672931107,36.47,80646.89,0.0,0.14358,9e-05,16.10936]
[1778672936142,36.47,80648.42,0.0,0.14371,9e-05,16.11965]
[1778672941308,36.47,80649.51,0.0,0.1438,9e-05,16.12698]
[1778672946399,36.47,80650.54,0.0,0.14389,9e-05,16.13388]
[1778672947107,36.47,80651.04,0.0,0.14394,9e-05,16.13727]
[1778672948421,36.47,80651.04,0.0,0.14394,9e-05,16.13724]
[1778672952932,36.47,80650.57,0.0,0.14389,9e-05,16.13395]
[1778672953783,36.47,80651.37,0.0,0.14396,9e-05,16.13937]
[1778672953792,36.47,80651.37,0.0,0.14396,9e-05,16.13937]
[1778672954481,36.47,80641.34,0.0,0.14309,9e-05,16.07116]
[1778672955097,36.47,80641.34,0.0,0.14309,9e-05,16.07116]
[1778672955125,36.47,80641.34,0.0,0.14309,9e-05,16.07116]
[1778672955526,36.47,80637.46,0.0,0.14275,9e-05,16.04481]
[1778672956650,36.47,80633.22,0.0,0.14239,9e-05,16.01606]
[1778672956672,36.47,80633.22,0.0,0.14239,9e-05,16.01606]
[1778672957468,36.47,80633.52,0.0,0.14241,9e-05,16.01823]
[1778672960702,36.47,80633.32,0.0,0.1424,9e-05,16.01724]
[1778672961481,36.47,80635.01,0.0,0.14255,9e-05,16.02886]
[1778672962755,36.47,80635.81,0.0,0.14262,9e-05,16.03441]
[1778672962760,36.47,80635.81,0.0,0.14262,9e-05,16.03441]
[1778672963780,36.47,80635.81,0.0,0.14262,9e-05,16.0345]
[1778672963784,36.47,80635.81,0.0,0.14262,9e-05,16.0345]
[1778672964446,36.47,80647.43,0.0,0.14363,9e-05,16.11368]
[1778672964910,36.47,80647.43,0.0,0.14363,9e-05,16.11368]
[1778672965003,36.47,80647.43,0.0,0.14363,9e-05,16.11368]
[1778672965345,36.47,80647.43,0.0,0.14363,9e-05,16.11366]
[1778672966043,36.47,80647.43,0.0,0.14363,9e-05,16.11366]
[1778672966837,36.47,80647.6,0.0,0.14365,9e-05,16.1148]
[1778672972394,36.47,80646.0,0.0,0.14348,9e-05,16.09957]
[1778672977429,36.47,80643.21,0.0,0.14324,9e-05,16.08065]
[1778672982467,36.47,80641.65,0.0,0.1431,9e-05,16.07008]
[1778672987502,36.47,80641.36,0.0,0.14308,9e-05,16.06815]
[1778672992540,36.47,80642.22,0.0,0.14315,9e-05,16.07408]
[1778672997428,36.47,80642.51,0.0,0.14318,9e-05,16.07612]
[1778672999593,36.47,80628.29,0.0,0.14194,9e-05,15.97951]
[1778673001174,36.47,80625.78,0.0,0.14173,9e-05,15.96259]
[1778673001646,36.47,80625.45,0.0,0.1417,9e-05,15.96052]
[1778673001648,36.47,80625.45,0.0,0.1417,9e-05,15.96052]
[1778673002612,36.47,80625.23,0.0,0.14169,9e-05,15.95921]
[1778673007457,36.48,80625.3,0.0,0.1417,9e-05,15.96003]
[1778673007555,36.48,80625.59,0.0,0.14173,9e-05,15.96251]
[1778673012682,36.48,80626.02,0.0,0.14178,9e-05,15.96627]
[1778673020204,36.48,80626.17,0.0,0.1418,9e-05,15.96796]
[1778673020365,36.48,80627.7,0.0,0.14194,9e-05,15.979]
[1778673022566,36.48,80612.98,0.0,0.14067,9e-05,15.87929]
[1778673025889,36.48,80612.05,0.0,0.1406,9e-05,15.87349]
[1778673025997,36.48,80612.05,0.0,0.1406,9e-05,15.87349]
[1778673026109,36.48,80612.05,0.0,0.1406,9e-05,15.87349]
[1778673029941,36.49,80607.19,0.0,0.1402,9e-05,15.84196]
[1778673034943,36.49,80599.72,0.0,0.13955,9e-05,15.78849]
[1778673037558,36.49,80599.72,0.0,0.13955,9e-05,15.78879]
[1778673037920,36.49,80597.41,0.0,0.13936,9e-05,15.77375]
[1778673043902,36.49,80596.46,0.0,0.13931,9e-05,15.7693]
[1778673046953,36.49,80587.95,0.0,0.13859,9e-05,15.71232]
[1778673047528,36.49,80587.95,0.0,0.13859,9e-05,15.71232]
[1778673047609,36.49,80587.95,0.0,0.13859,9e-05,15.71232]
[1778673047671,36.49,80587.95,0.0,0.13859,9e-05,15.71232]
[1778673047674,36.5,80584.68,0.0,0.13832,9e-05,15.69097]
[1778673047761,36.5,80584.68,0.0,0.13832,9e-05,15.69097]
[1778673047811,36.5,80584.68,0.0,0.13832,9e-05,15.69097]
[1778673048085,36.5,80584.68,0.0,0.13832,9e-05,15.69097]
[1778673048395,36.5,80584.68,0.0,0.13832,9e-05,15.69097]
[1778673048516,36.5,80584.68,0.0,0.13832,9e-05,15.69097]
[1778673048548,36.5,80561.15,0.0,0.13633,8e-05,15.53169]
[1778673048832,36.5,80561.15,0.0,0.13633,8e-05,15.53169]
[1778673048989,36.5,80561.15,0.0,0.13633,8e-05,15.53169]
[1778673049039,36.5,80561.15,0.0,0.13633,8e-05,15.53169]
[1778673049084,36.5,80561.15,0.0,0.13633,8e-05,15.53169]
[1778673049257,36.5,80561.15,0.0,0.13633,8e-05,15.53169]
[1778673049272,36.5,80550.81,0.0,0.13546,8e-05,15.46204]
[1778673049705,36.5,80550.81,0.0,0.13546,8e-05,15.46204]
[1778673049733,36.5,80550.81,0.0,0.13546,8e-05,15.46204]
[1778673049944,36.5,80550.81,0.0,0.13547,8e-05,15.46251]
[1778673052518,36.5,80551.37,0.0,0.13552,8e-05,15.46685]
[1778673052557,36.5,80551.37,0.0,0.13552,8e-05,15.46685]
[1778673052587,36.5,80558.77,0.0,0.13616,8e-05,15.51793]
[1778673055461,36.5,80560.09,0.0,0.13628,8e-05,15.52731]
[1778673058102,36.5,80548.89,0.0,0.13535,8e-05,15.45296]
[1778673058818,36.51,80544.29,0.0,0.13497,8e-05,15.42244]
[1778673059137,36.51,80544.29,0.0,0.13497,8e-05,15.42244]
[1778673059349,36.51,80543.64,0.0,0.13493,8e-05,15.41861]
[1778673065165,36.51,80547.0,0.0,0.13525,8e-05,15.44444]
[1778673071102,36.52,80550.8,0.0,0.1356,8e-05,15.47281]
[1778673076384,36.52,80550.53,0.0,0.1356,8e-05,15.47279]
[1778673082381,36.53,80555.94,0.0,0.13609,8e-05,15.51198]
[1778673088214,36.53,80560.3,0.0,0.13649,8e-05,15.54426]
[1778673089222,36.53,80547.4,0.0,0.13541,8e-05,15.45752]
[1778673094258,36.54,80543.01,0.0,0.13505,8e-05,15.42626]
[1778673099327,36.54,80537.43,0.0,0.13462,8e-05,15.39135]
[1778673104332,36.54,80534.54,0.0,0.1344,8e-05,15.37339]
[1778673109367,36.55,80530.64,0.0,0.13409,8e-05,15.34866]
[1778673114428,36.55,80525.91,0.0,0.13372,8e-05,15.31859]
[1778673119437,36.55,80528.57,0.0,0.13396,8e-05,15.33767]
[1778673124472,36.56,80525.31,0.0,0.1337,8e-05,15.31702]
[1778673129507,36.56,80526.53,0.0,0.13383,8e-05,15.32736]
[1778673134543,36.56,80521.0,0.0,0.13339,8e-05,15.29138]
[1778673140585,36.57,80523.59,0.0,0.13362,8e-05,15.31035]
[1778673145728,36.57,80525.61,0.0,0.1338,8e-05,15.32515]
[1778673151662,36.57,80536.6,0.0,0.13471,8e-05,15.39689]
[1778673156699,36.57,80537.9,0.0,0.13485,8e-05,15.40766]
[1778673161733,36.58,80542.8,0.0,0.13528,8e-05,15.44247]
[1778673163558,36.58,80543.5,0.0,0.13534,8e-05,15.44754]
[1778673163747,36.58,80544.61,0.0,0.13544,8e-05,15.45537]
[1778673168785,36.58,80544.17,0.0,0.13543,8e-05,15.45414]
[1778673173821,36.59,80541.33,0.0,0.13521,8e-05,15.43694]
[1778673178856,36.59,80545.93,0.0,0.13562,8e-05,15.46988]
[1778673184332,36.59,80548.11,0.0,0.13583,8e-05,15.48609]
[1778673184979,36.59,80543.54,0.0,0.13545,8e-05,15.45566]
[1778673190940,36.6,80538.33,0.0,0.13503,8e-05,15.42225]
[1778673191941,36.6,80538.33,0.0,0.13503,8e-05,15.42225]
[1778673196986,36.6,80537.45,0.0,0.13497,8e-05,15.41737]
[1778673202026,36.6,80535.3,0.0,0.13481,8e-05,15.40386]
[1778673208510,36.6,80537.78,0.0,0.13502,8e-05,15.4214]
[1778673214108,36.61,80533.9,0.0,0.13469,8e-05,15.3927]
[1778673219143,36.61,80531.6,0.0,0.13452,8e-05,15.37845]
[1778673224178,36.61,80529.37,0.0,0.13435,8e-05,15.36474]
[1778673229215,36.61,80526.26,0.0,0.13412,8e-05,15.34601]
[1778673234249,36.62,80525.24,0.0,0.13406,8e-05,15.34185]
[1778673239286,36.62,80525.16,0.0,0.13409,8e-05,15.34399]
[1778673244320,36.63,80524.64,0.0,0.13408,8e-05,15.34294]
[1778673249355,36.63,80524.34,0.0,0.13409,8e-05,15.34334]
[1778673254390,36.64,80522.63,0.0,0.13396,8e-05,15.3331]
[1778673259425,36.64,80520.45,0.0,0.1338,8e-05,15.31984]
[1778673264460,36.64,80521.85,0.0,0.13394,8e-05,15.33147]
[1778673269495,36.65,80522.31,0.0,0.13401,8e-05,15.33689]
[1778673274823,36.65,80522.67,0.0,0.13403,8e-05,15.33664]
[1778673280573,36.65,80529.35,0.0,0.1346,8e-05,15.38308]
[1778673285608,36.66,80529.57,0.0,0.13463,8e-05,15.38537]
[1778673290643,36.66,80531.96,0.0,0.13484,8e-05,15.40242]
[1778673295929,36.66,80533.1,0.0,0.13495,8e-05,15.41075]
[1778673301721,36.66,80539.79,0.0,0.13552,8e-05,15.45672]
[1778673305749,36.66,80550.07,0.0,0.13639,8e-05,15.52688]
[1778673307608,36.66,80552.7,0.0,0.13662,8e-05,15.5449]
[1778673307763,36.66,80552.7,0.0,0.13662,8e-05,15.5452]
[1778673312820,36.67,80556.75,0.0,0.13698,8e-05,15.57361]
[1778673312900,36.67,80557.58,0.0,0.13705,8e-05,15.57947]
[1778673319849,36.67,80562.93,0.0,0.13752,8e-05,15.61732]
[1778673324882,36.67,80559.6,0.0,0.13726,8e-05,15.59611]
[1778673329917,36.67,80560.71,0.0,0.13737,8e-05,15.60504]
[1778673334952,36.68,80561.08,0.0,0.13739,8e-05,15.60471]
[1778673339987,36.68,80561.27,0.0,0.13743,8e-05,15.60745]
[1778673346032,36.68,80562.52,0.0,0.13755,8e-05,15.61758]
[1778673351186,36.69,80562.98,0.0,0.13761,8e-05,15.6218]
[1778673357206,36.69,80562.61,0.0,0.1376,8e-05,15.62124]
[1778673363152,36.69,80563.02,0.0,0.13766,8e-05,15.62567]
[1778673366174,36.69,80551.87,0.0,0.13673,8e-05,15.55138]
[1778673371208,36.7,80548.09,0.0,0.13643,8e-05,15.52773]
[1778673373462,36.7,80547.56,0.0,0.13639,8e-05,15.52452]
[1778673375118,36.7,80545.85,0.0,0.13626,8e-05,15.51375]
[1778673376065,36.7,80545.85,0.0,0.13626,8e-05,15.51412]
[1778673376367,36.7,80545.85,0.0,0.13626,8e-05,15.51412]
[1778673382304,36.7,80543.65,0.0,0.13611,8e-05,15.50151]
[1778673389532,36.71,80541.35,0.0,0.13593,8e-05,15.48757]
[1778673395008,36.71,80545.21,0.0,0.13623,8e-05,15.50968]
[1778673401418,36.71,80541.24,0.0,0.13593,8e-05,15.48548]
[1778673406453,36.72,80540.38,0.0,0.13588,8e-05,15.4813]
[1778673409872,36.72,80530.22,0.0,0.13505,8e-05,15.41452]
[1778673415516,36.72,80529.19,0.0,0.13499,8e-05,15.40965]
[1778673421558,36.73,80528.47,0.0,0.13496,8e-05,15.40718]
[1778673426593,36.73,80526.8,0.0,0.13485,8e-05,15.39792]
[1778673432635,36.73,80525.26,0.0,0.13475,8e-05,15.38992]
[1778673437768,36.74,80525.07,0.0,0.13475,8e-05,15.39033]
[1778673443713,36.74,80524.54,0.0,0.13472,8e-05,15.38777]
[1778673448748,36.74,80523.96,0.0,0.13469,8e-05,15.38476]
[1778673453784,36.74,80523.94,0.0,0.13467,8e-05,15.38143]
[1778673458818,36.75,80523.25,0.0,0.13462,8e-05,15.37769]
[1778673463854,36.75,80519.86,0.0,0.13435,8e-05,15.35577]
[1778673468889,36.75,80516.88,0.0,0.13412,8e-05,15.33674]
[1778673473923,36.75,80512.84,0.0,0.13379,8e-05,15.31066]
[1778673478958,36.75,80511.51,0.0,0.1337,8e-05,15.30288]
[1778673480472,36.75,80511.17,0.0,0.13367,8e-05,15.30084]
[1778673480507,36.75,80511.17,0.0,0.13367,8e-05,15.30084]
[1778673480616,36.75,80511.17,0.0,0.13367,8e-05,15.30084]
[1778673483838,36.75,80506.54,0.0,0.1333,8e-05,15.2706]
[1778673483889,36.75,80506.54,0.0,0.1333,8e-05,15.2706]
[1778673486007,36.76,80517.42,0.0,0.13421,8e-05,15.34421]
[1778673491046,36.76,80522.09,0.0,0.13461,8e-05,15.37632]
[1778673497088,36.76,80524.61,0.0,0.13483,8e-05,15.394]
[1778673502124,36.76,80520.58,0.0,0.1345,8e-05,15.36762]
[1778673508260,36.76,80520.52,0.0,0.13451,8e-05,15.36808]
[1778673516221,36.76,80519.46,0.0,0.1344,8e-05,15.35796]
[1778673521257,36.77,80518.45,0.0,0.13433,8e-05,15.35199]
[1778673527298,36.77,80518.28,0.0,0.13433,8e-05,15.35181]
[1778673532333,36.77,80517.05,0.0,0.13424,8e-05,15.34435]
[1778673537368,36.77,80517.32,0.0,0.13427,8e-05,15.34694]
[1778673542403,36.77,80517.23,0.0,0.13427,8e-05,15.34707]
[1778673547438,36.77,80516.66,0.0,0.13423,8e-05,15.34394]
[1778673552474,36.77,80524.29,0.0,0.13487,8e-05,15.39545]
[1778673557511,36.77,80522.95,0.0,0.13476,8e-05,15.38679]
[1778673562542,36.78,80523.18,0.0,0.13479,8e-05,15.38869]
[1778673567578,36.78,80523.23,0.0,0.1348,8e-05,15.38939]
[1778673572612,36.78,80520.3,0.0,0.13453,8e-05,15.36595]
[1778673577648,36.78,80519.0,0.0,0.13443,8e-05,15.3578]
[1778673579029,36.78,80508.89,0.0,0.13359,8e-05,15.29041]
[1778673584962,36.78,80506.92,0.0,0.13344,8e-05,15.27814]
[1778673586095,36.78,80508.65,0.0,0.13359,8e-05,15.2902]
[1778673591749,36.78,80507.85,0.0,0.13354,8e-05,15.28629]
[1778673593465,36.78,80507.85,0.0,0.13354,8e-05,15.28629]
[1778673594300,36.78,80508.37,0.0,0.13359,8e-05,15.29024]
[1778673599805,36.79,80506.69,0.0,0.13347,8e-05,15.28039]
[1778673604972,36.79,80506.06,0.0,0.13343,8e-05,15.27717]
[1778673605217,36.79,80506.06,0.0,0.13343,8e-05,15.27717]
[1778673605736,36.79,80507.8,0.0,0.13358,8e-05,15.28906]
[1778673607704,36.79,80499.91,0.0,0.13293,8e-05,15.23675]
[1778673608463,36.79,80501.69,0.0,0.13308,8e-05,15.24895]
[1778673608964,36.79,80485.34,0.0,0.13175,8e-05,15.13999]
[1778673610384,36.79,80485.34,0.0,0.13175,8e-05,15.14034]
[1778673610700,36.79,80485.34,0.0,0.13175,8e-05,15.14034]
[1778673610717,36.79,80485.34,0.0,0.13175,8e-05,15.14034]
[1778673610886,36.79,80483.79,0.0,0.13163,8e-05,15.13042]
[1778673611990,36.79,80483.79,0.0,0.13163,8e-05,15.13042]
[1778673612024,36.79,80483.79,0.0,0.13163,8e-05,15.13042]
[1778673612066,36.79,80493.29,0.0,0.13242,8e-05,15.19471]
[1778673612725,36.79,80493.29,0.0,0.13242,8e-05,15.19471]
[1778673612901,36.79,80493.29,0.0,0.13242,8e-05,15.19471]
[1778673613534,36.79,80493.29,0.0,0.13242,8e-05,15.19471]
[1778673619035,36.8,80505.64,0.0,0.13346,8e-05,15.27951]
[1778673620526,36.8,80505.64,0.0,0.13346,8e-05,15.27951]
[1778673620958,36.8,80505.01,0.0,0.13341,8e-05,15.27552]
[1778673624541,36.8,80506.89,0.0,0.13357,8e-05,15.28855]
[1778673624573,36.8,80506.89,0.0,0.13357,8e-05,15.28855]
[1778673630026,36.8,80505.76,0.0,0.1335,8e-05,15.28266]
[1778673631300,36.8,80506.12,0.0,0.1335,8e-05,15.28082]
[1778673631924,36.8,80506.12,0.0,0.1335,8e-05,15.28082]
[1778673637071,36.81,80516.39,0.0,0.13437,8e-05,15.3506]
[1778673642106,36.81,80514.64,0.0,0.13423,8e-05,15.33946]
[1778673647141,36.81,80514.78,0.0,0.13425,8e-05,15.34104]
[1778673652176,36.81,80512.19,0.0,0.13404,8e-05,15.32441]
[1778673655179,36.81,80512.23,0.0,0.13405,8e-05,15.32495]
[1778673655673,36.81,80510.52,0.0,0.13391,8e-05,15.31363]
[1778673661239,36.81,80508.58,0.0,0.13376,8e-05,15.30147]
[1778673666275,36.81,80510.41,0.0,0.13392,8e-05,15.31436]
[1778673670577,36.81,80510.67,0.0,0.13395,8e-05,15.31657]
[1778673672053,36.81,80511.59,0.0,0.13402,8e-05,15.32283]
[1778673677353,36.81,80515.56,0.0,0.13436,8e-05,15.35001]
[1778673682387,36.82,80516.58,0.0,0.13445,8e-05,15.35723]
[1778673684890,36.82,80516.5,0.0,0.13444,8e-05,15.35678]
[1778673686375,36.82,80517.75,0.0,0.13455,8e-05,15.36529]
[1778673690579,36.82,80518.28,0.0,0.1346,8e-05,15.36912]
[1778673691015,36.82,80518.28,0.0,0.1346,8e-05,15.36912]
[1778673693682,36.82,80518.28,0.0,0.13457,8e-05,15.36508]
[1778673694143,36.82,80518.28,0.0,0.13457,8e-05,15.36508]
[1778673702642,36.82,80519.55,0.0,0.13468,8e-05,15.37423]
[1778673702744,36.82,80519.55,0.0,0.13468,8e-05,15.37423]
[1778673703380,36.82,80520.59,0.0,0.13477,8e-05,15.38126]
[1778673704841,36.82,80533.36,0.0,0.13583,8e-05,15.46692]
[1778673705626,36.82,80533.36,0.0,0.13583,8e-05,15.46692]
[1778673706288,36.82,80533.36,0.0,0.13583,8e-05,15.46692]
[1778673705638,36.82,80533.24,0.0,0.13582,8e-05,15.4661]
[1778673706555,36.82,80533.24,0.0,0.13582,8e-05,15.46604]
[1778673707897,36.82,80548.77,0.0,0.13712,8e-05,15.57011]
[1778673713606,36.82,80553.52,0.0,0.13752,8e-05,15.60145]
[1778673715022,36.82,80553.52,0.0,0.13752,8e-05,15.60145]
[1778673715083,36.82,80554.06,0.0,0.13756,8e-05,15.60509]
[1778673720655,36.81,80554.5,0.0,0.13758,8e-05,15.60672]
[1778673725690,36.81,80552.76,0.0,0.13742,8e-05,15.59375]
[1778673730726,36.81,80550.81,0.0,0.13724,8e-05,15.57975]
[1778673736767,36.81,80547.41,0.0,0.13694,8e-05,15.55592]
[1778673741803,36.81,80546.07,0.0,0.13682,8e-05,15.54615]
[1778673746837,36.81,80542.81,0.0,0.13654,8e-05,15.5235]
[1778673752069,36.8,80541.58,0.0,0.13643,8e-05,15.51479]
[1778673754060,36.8,80540.18,0.0,0.13628,8e-05,15.50069]
[1778673754072,36.8,80528.2,0.0,0.13527,8e-05,15.42024]
[1778673756065,36.8,80528.2,0.0,0.13527,8e-05,15.42022]
[1778673761944,36.8,80535.27,0.0,0.13586,8e-05,15.46713]
[1778673766979,36.8,80534.68,0.0,0.1358,8e-05,15.46279]
[1778673772346,36.8,80535.61,0.0,0.13588,8e-05,15.46876]
[1778673772353,36.8,80535.61,0.0,0.13588,8e-05,15.46876]
[1778673772445,36.8,80535.56,0.0,0.13587,8e-05,15.46828]
[1778673773001,36.8,80535.56,0.0,0.13587,8e-05,15.46828]
[1778673773246,36.8,80535.56,0.0,0.13587,8e-05,15.46828]
[1778673773347,36.8,80540.69,0.0,0.1363,8e-05,15.50261]
[1778673775689,36.8,80544.52,0.0,0.13662,8e-05,15.52819]
[1778673776528,36.8,80544.89,0.0,0.13665,8e-05,15.53052]
[1778673782087,36.8,80545.18,0.0,0.13666,8e-05,15.53154]
[1778673790235,36.8,80546.99,0.0,0.13679,8e-05,15.54205]
[1778673791677,36.8,80546.99,0.0,0.13679,8e-05,15.54205]
[1778673792877,36.79,80545.08,0.0,0.13663,8e-05,15.52887]
[1778673798198,36.79,80544.02,0.0,0.13652,8e-05,15.52067]
[1778673803233,36.79,80541.93,0.0,0.13634,8e-05,15.5058]
[1778673810375,36.79,80547.0,0.0,0.13675,8e-05,15.53865]
[1778673816325,36.79,80546.3,0.0,0.13665,8e-05,15.52874]
[1778673821360,36.79,80544.74,0.0,0.13651,8e-05,15.51754]
[1778673826396,36.78,80545.2,0.0,0.13654,8e-05,15.5199]
[1778673833445,36.78,80542.68,0.0,0.13631,8e-05,15.50196]
[1778673834703,36.78,80543.73,0.0,0.1364,8e-05,15.50887]
[1778673835764,36.78,80544.57,0.0,0.13647,8e-05,15.51436]
[1778673842508,36.78,80550.87,0.0,0.13698,8e-05,15.55541]
[1778673842669,36.78,80550.87,0.0,0.13698,8e-05,15.55541]
[1778673842694,36.78,80550.87,0.0,0.13698,8e-05,15.55541]
[1778673843517,36.78,80552.44,0.0,0.13711,8e-05,15.56576]
[1778673844522,36.78,80565.48,0.0,0.1382,8e-05,15.65319]
[1778673849596,36.78,80569.92,0.0,0.13856,8e-05,15.68178]
[1778673853589,36.77,80586.16,0.0,0.13994,9e-05,15.79041]
[1778673854818,36.77,80586.16,0.0,0.13994,9e-05,15.79041]
[1778673856206,36.77,80588.66,0.0,0.14015,9e-05,15.80703]
[1778673856258,36.77,80591.06,0.0,0.14035,9e-05,15.82297]
[1778673856996,36.77,80577.5,0.0,0.13919,8e-05,15.73144]
[1778673862653,36.77,80579.26,0.0,0.13931,9e-05,15.74135]
[1778673866485,36.77,80580.41,0.0,0.1394,9e-05,15.7483]
[1778673866504,36.77,80580.41,0.0,0.1394,9e-05,15.7483]
[1778673866556,36.77,80580.26,0.0,0.13938,9e-05,15.74648]
[1778673868062,36.77,80580.26,0.0,0.13938,9e-05,15.74648]
[1778673868082,36.77,80580.26,0.0,0.13938,9e-05,15.74648]
[1778673868152,36.77,80586.44,0.0,0.1399,9e-05,15.78771]
[1778673871065,36.76,80587.0,0.0,0.13994,9e-05,15.79063]
[1778673872675,36.76,80586.71,0.0,0.13987,9e-05,15.78363]
[1778673872723,36.76,80585.07,0.0,0.13973,9e-05,15.7722]
[1778673877758,36.76,80592.36,0.0,0.14033,9e-05,15.82005]
[1778673882793,36.76,80595.87,0.0,0.14061,9e-05,15.84167]
[1778673887829,36.75,80601.88,0.0,0.14109,9e-05,15.87999]
[1778673892869,36.75,80604.92,0.0,0.14133,9e-05,15.89912]
[1778673897904,36.75,80593.86,0.0,0.14037,9e-05,15.82311]
[1778673900172,36.75,80594.64,0.0,0.14043,9e-05,15.82795]
[1778673900552,36.74,80595.16,0.0,0.14046,9e-05,15.8306]
[1778673902938,36.74,80585.37,0.0,0.13962,9e-05,15.7638]
[1778673907975,36.74,80588.37,0.0,0.13985,9e-05,15.78237]
[1778673913010,36.74,80584.02,0.0,0.13946,9e-05,15.75159]
[1778673914371,36.74,80584.02,0.0,0.13946,9e-05,15.75159]
[1778673914409,36.74,80584.02,0.0,0.13946,9e-05,15.75159]
[1778673914842,36.73,80584.17,0.0,0.13947,9e-05,15.75206]
[1778673914868,36.73,80584.17,0.0,0.13947,9e-05,15.75206]
[1778673920062,36.73,80582.94,0.0,0.13934,9e-05,15.74251]
[1778673925096,36.73,80585.43,0.0,0.13954,9e-05,15.75806]
[1778673930130,36.73,80585.48,0.0,0.13953,9e-05,15.75714]
[1778673935166,36.73,80584.09,0.0,0.13936,9e-05,15.74232]
[1778673940415,36.72,80583.49,0.0,0.13931,9e-05,15.73765]
[1778673940450,36.72,80583.49,0.0,0.13931,9e-05,15.73765]
[1778673940915,36.72,80583.66,0.0,0.13931,9e-05,15.73818]
[1778673941011,36.72,80583.66,0.0,0.13931,9e-05,15.73818]
[1778673941074,36.72,80583.66,0.0,0.13931,9e-05,15.73818]
[1778673941289,36.72,80572.73,0.0,0.13838,8e-05,15.66454]
[1778673947475,36.72,80575.4,0.0,0.1386,8e-05,15.68189]
[1778673947806,36.72,80576.27,0.0,0.13867,8e-05,15.68752]
[1778673953292,36.72,80573.42,0.0,0.13842,8e-05,15.66773]
[1778673958327,36.72,80573.56,0.0,0.13843,8e-05,15.66815]
[1778673963362,36.72,80572.45,0.0,0.13833,8e-05,15.6601]
[1778673968398,36.72,80571.08,0.0,0.1382,8e-05,15.65036]
[1778673977461,36.72,80563.18,0.0,0.13753,8e-05,15.59647]
[1778673983502,36.71,80564.59,0.0,0.13764,8e-05,15.60535]
[1778673990552,36.71,80565.17,0.0,0.13768,8e-05,15.60854]
[1778673995588,36.71,80559.5,0.0,0.13716,8e-05,15.56566]
[1778674000150,36.71,80560.14,0.0,0.13721,8e-05,15.56982]
[1778674000622,36.71,80559.22,0.0,0.13714,8e-05,15.5636]
[1778674005657,36.71,80556.84,0.0,0.13693,8e-05,15.54746]
[1778674010692,36.71,80555.94,0.0,0.13686,8e-05,15.54138]
[1778674015729,36.71,80553.77,0.0,0.13668,8e-05,15.52675]
[1778674020761,36.71,80551.46,0.0,0.13648,8e-05,15.51122]
[1778674025796,36.71,80551.84,0.0,0.13653,8e-05,15.5149]
[1778674028345,36.71,80550.41,0.0,0.13641,8e-05,15.50557]
[1778674028383,36.72,80540.2,0.0,0.13556,8e-05,15.43752]
[1778674033855,36.72,80540.97,0.0,0.13563,8e-05,15.44321]
[1778674039899,36.72,80541.55,0.0,0.13569,8e-05,15.44788]
[1778674042630,36.72,80542.21,0.0,0.13575,8e-05,15.45268]
[1778674049968,36.72,80546.37,0.0,0.13613,8e-05,15.48268]
[1778674055004,36.72,80545.05,0.0,0.13599,8e-05,15.46972]
[1778674060040,36.72,80540.57,0.0,0.13562,8e-05,15.44]
[1778674065075,36.73,80539.53,0.0,0.13555,8e-05,15.43458]
[1778674070110,36.73,80541.04,0.0,0.1357,8e-05,15.44656]
[1778674075145,36.73,80541.65,0.0,0.13577,8e-05,15.4524]
[1778674080185,36.74,80537.77,0.0,0.13546,8e-05,15.42746]
[1778674083589,36.74,80531.19,0.0,0.13492,8e-05,15.38376]
[1778674090257,36.74,80528.91,0.0,0.13474,8e-05,15.36951]
[1778674095289,36.74,80526.66,0.0,0.13457,8e-05,15.35518]
[1778674096296,36.74,80516.73,0.0,0.13374,8e-05,15.28876]
[1778674101331,36.74,80516.83,0.0,0.13377,8e-05,15.29061]
[1778674106366,36.74,80517.9,0.0,0.13387,8e-05,15.29895]
[1778674111402,36.75,80517.67,0.0,0.13384,8e-05,15.29428]
[1778674116559,36.75,80517.66,0.0,0.13385,8e-05,15.29509]
[1778674118431,36.75,80518.58,0.0,0.13393,8e-05,15.30169]
[1778674124254,36.75,80518.73,0.0,0.13396,8e-05,15.30389]
[1778674132630,36.76,80518.59,0.0,0.13397,8e-05,15.30484]
[1778674134451,36.76,80518.59,0.0,0.13397,8e-05,15.30503]
[1778674134564,36.76,80518.23,0.0,0.13394,8e-05,15.3028]
[1778674139598,36.76,80512.15,0.0,0.13345,8e-05,15.26318]
[1778674141070,36.76,80512.85,0.0,0.13351,8e-05,15.2681]
[1778674141612,36.76,80512.58,0.0,0.1335,8e-05,15.26651]
[1778674142701,36.76,80527.04,0.0,0.1347,8e-05,15.36361]
[1778674148661,36.76,80524.71,0.0,0.13452,8e-05,15.34901]
[1778674153697,36.76,80527.31,0.0,0.13474,8e-05,15.36676]
[1778674158733,36.76,80529.63,0.0,0.13493,8e-05,15.38239]
[1778674163766,36.76,80526.38,0.0,0.13466,8e-05,15.36062]
[1778674168801,36.76,80524.8,0.0,0.13453,8e-05,15.35008]
[1778674173836,36.76,80523.62,0.0,0.1344,8e-05,15.33798]
[1778674178871,36.76,80513.28,0.0,0.13355,8e-05,15.269]
[1778674181894,36.76,80524.76,0.0,0.1345,8e-05,15.34618]
[1778674186927,36.77,80532.47,0.0,0.13516,8e-05,15.39884]
[1778674191964,36.77,80531.8,0.0,0.13512,8e-05,15.39552]
[1778674196999,36.77,80535.87,0.0,0.13547,8e-05,15.42403]
[1778674202035,36.77,80537.62,0.0,0.13562,8e-05,15.43553]
[1778674204765,36.77,80527.19,0.0,0.13475,8e-05,15.36552]
[1778674206267,36.77,80526.11,0.0,0.13466,8e-05,15.35833]
[1778674209908,36.77,80517.82,0.0,0.13397,8e-05,15.30299]
[1778674210857,36.77,80514.44,0.0,0.13369,8e-05,15.28062]
[1778674212381,36.77,80513.42,0.0,0.13361,8e-05,15.27394]
[1778674212389,36.77,80513.42,0.0,0.13361,8e-05,15.27394]
[1778674212414,36.77,80512.4,0.0,0.13353,8e-05,15.26711]
[1778674218150,36.77,80510.25,0.0,0.13336,8e-05,15.25374]
[1778674223031,36.77,80508.96,0.0,0.13326,8e-05,15.24582]
[1778674223244,36.77,80503.58,0.0,0.13282,8e-05,15.21]
[1778674233333,36.78,80500.69,0.0,0.13259,8e-05,15.18893]
[1778674239249,36.78,80500.69,0.0,0.13259,8e-05,15.18945]
[1778674242967,36.78,80498.74,0.0,0.13246,8e-05,15.17831]
[1778674243420,36.78,80496.82,0.0,0.1323,8e-05,15.16575]
[1778674245004,36.78,80496.82,0.0,0.13231,8e-05,15.16603]
[1778674245337,36.78,80495.69,0.0,0.13222,8e-05,15.15877]
[1778674251189,36.79,80496.26,0.0,0.13227,8e-05,15.16349]
[1778674251290,36.79,80494.06,0.0,0.13211,8e-05,15.14973]
[1778674255843,36.79,80494.45,0.0,0.13215,8e-05,15.1533]
[1778674255936,36.79,80494.62,0.0,0.13217,8e-05,15.15509]
[1778674261463,36.79,80491.63,0.0,0.13195,8e-05,15.13659]
[1778674267493,36.8,80484.07,0.0,0.13136,8e-05,15.08857]
[1778674267594,36.8,80483.74,0.0,0.13134,8e-05,15.08681]
[1778674270519,36.8,80469.1,0.0,0.13016,8e-05,14.99057]
[1778674275558,36.81,80463.29,0.0,0.12971,8e-05,14.95357]
[1778674280595,36.81,80464.51,0.0,0.12983,8e-05,14.96354]
[1778674284871,36.81,80475.47,0.0,0.13076,8e-05,15.03914]
[1778674290665,36.82,80479.22,0.0,0.1311,8e-05,15.06687]
[1778674295701,36.82,80485.13,0.0,0.13158,8e-05,15.10436]
[1778674300735,36.83,80488.81,0.0,0.13191,8e-05,15.13098]
[1778674305775,36.83,80492.27,0.0,0.13221,8e-05,15.15609]
[1778674310918,36.83,80495.6,0.0,0.1325,8e-05,15.17952]
[1778674311816,36.84,80501.35,0.0,0.13299,8e-05,15.2191]
[1778674314636,36.84,80505.39,0.0,0.13333,8e-05,15.24681]
[1778674314837,36.84,80505.39,0.0,0.13334,8e-05,15.24717]
[1778674319873,36.84,80506.36,0.0,0.13344,8e-05,15.25539]
[1778674324907,36.84,80510.13,0.0,0.13377,8e-05,15.28233]
[1778674329942,36.85,80503.96,0.0,0.13329,8e-05,15.24286]
[1778674335983,36.85,80500.67,0.0,0.13304,8e-05,15.22318]
[1778674341019,36.86,80492.57,0.0,0.1324,8e-05,15.17119]
[1778674345268,36.86,80494.13,0.0,0.13255,8e-05,15.18324]
[1778674346057,36.86,80505.28,0.0,0.13348,8e-05,15.25804]
[1778674352098,36.86,80510.96,0.0,0.13393,8e-05,15.29313]
[1778674357106,36.86,80508.4,0.0,0.13373,8e-05,15.2768]
[1778674363176,36.87,80504.14,0.0,0.1334,8e-05,15.2497]
[1778674369326,36.87,80502.63,0.0,0.13328,8e-05,15.24034]
[1778674372608,36.87,80501.09,0.0,0.13316,8e-05,15.23079]
[1778674373090,36.87,80501.09,0.0,0.13316,8e-05,15.23079]
[1778674372690,36.87,80500.94,0.0,0.13315,8e-05,15.22997]
[1778674373246,36.87,80500.87,0.0,0.13315,8e-05,15.22968]
[1778674378281,36.87,80507.14,0.0,0.13368,8e-05,15.27221]
[1778674382164,36.87,80514.78,0.0,0.13431,8e-05,15.32359]
[1778674382188,36.87,80514.78,0.0,0.13431,8e-05,15.32359]
[1778674382309,36.87,80514.27,0.0,0.13427,8e-05,15.32024]
[1778674383315,36.87,80514.27,0.0,0.13427,8e-05,15.32024]
[1778674383385,36.87,80514.27,0.0,0.13427,8e-05,15.32024]
[1778674383603,36.87,80514.27,0.0,0.13427,8e-05,15.32024]
[1778674383692,36.87,80508.9,0.0,0.13383,8e-05,15.28442]
[1778674388220,36.87,80507.38,0.0,0.13371,8e-05,15.27465]
[1778674388375,36.87,80507.38,0.0,0.13371,8e-05,15.27465]
[1778674388430,36.87,80507.21,0.0,0.13369,8e-05,15.27362]
[1778674390257,36.87,80507.21,0.0,0.1337,8e-05,15.27372]
[1778674390263,36.87,80507.21,0.0,0.1337,8e-05,15.27372]
[1778674391043,36.87,80509.26,0.0,0.13387,8e-05,15.28761]
[1778674396046,36.87,80508.81,0.0,0.13383,8e-05,15.28496]
[1778674401105,36.88,80509.89,0.0,0.13393,8e-05,15.29267]
[1778674404946,36.88,80515.2,0.0,0.13437,8e-05,15.32853]
[1778674405047,36.88,80519.65,0.0,0.13474,8e-05,15.35827]
[1778674406049,36.88,80546.02,0.0,0.13695,8e-05,15.53491]
[1778674406460,36.88,80546.02,0.0,0.13695,8e-05,15.53491]
[1778674406623,36.88,80546.02,0.0,0.13695,8e-05,15.53491]
[1778674406676,36.88,80546.02,0.0,0.13695,8e-05,15.53491]
[1778674406691,36.88,80544.9,0.0,0.13685,8e-05,15.52741]
[1778674410704,36.88,80543.49,0.0,0.13674,8e-05,15.51828]
[1778674410773,36.88,80543.49,0.0,0.13674,8e-05,15.51828]
[1778674410826,36.88,80546.57,0.0,0.137,8e-05,15.53901]
[1778674412752,36.88,80546.57,0.0,0.13697,8e-05,15.53474]
[1778674412923,36.88,80546.57,0.0,0.13697,8e-05,15.53474]
[1778674413136,36.88,80542.35,0.0,0.13662,8e-05,15.50664]
[1778674414755,36.88,80542.35,0.0,0.13662,8e-05,15.50664]
[1778674414811,36.88,80542.35,0.0,0.13662,8e-05,15.50664]
[1778674414822,36.88,80542.35,0.0,0.13662,8e-05,15.50664]
[1778674414904,36.88,80542.35,0.0,0.13662,8e-05,15.50664]
[1778674414918,36.88,80543.1,0.0,0.13668,8e-05,15.51152]
[1778674416821,36.88,80543.1,0.0,0.13668,8e-05,15.51152]
[1778674416889,36.88,80543.1,0.0,0.13668,8e-05,15.51152]
[1778674416989,36.88,80543.51,0.0,0.13671,8e-05,15.51404]
[1778674418870,36.88,80543.51,0.0,0.13671,8e-05,15.51404]
[1778674419083,36.88,80545.29,0.0,0.13686,8e-05,15.52574]
[1778674420858,36.88,80545.29,0.0,0.13685,8e-05,15.52563]
[1778674420923,36.88,80545.29,0.0,0.13685,8e-05,15.52563]
[1778674421031,36.88,80545.29,0.0,0.13685,8e-05,15.52563]
[1778674421175,36.88,80545.29,0.0,0.13685,8e-05,15.52551]
[1778674421467,36.88,80545.29,0.0,0.13685,8e-05,15.52551]
[1778674421512,36.88,80545.29,0.0,0.13685,8e-05,15.52551]
[1778674421625,36.88,80545.29,0.0,0.13685,8e-05,15.52551]
[1778674421856,36.88,80545.29,0.0,0.13685,8e-05,15.52551]
[1778674421953,36.88,80565.76,0.0,0.13858,8e-05,15.66262]
[1778674422361,36.88,80565.76,0.0,0.13858,8e-05,15.66262]
[1778674422504,36.88,80565.76,0.0,0.13858,8e-05,15.66262]
[1778674422725,36.88,80565.76,0.0,0.13858,8e-05,15.66262]
[1778674422807,36.88,80563.52,0.0,0.13839,8e-05,15.64759]
[1778674424366,36.88,80563.52,0.0,0.13838,8e-05,15.64745]
[1778674424396,36.88,80563.52,0.0,0.13838,8e-05,15.64745]
[1778674424730,36.88,80564.38,0.0,0.13846,8e-05,15.65311]
[1778674425724,36.88,80564.38,0.0,0.13846,8e-05,15.65311]
[1778674425789,36.87,80565.58,0.0,0.13856,8e-05,15.66102]
[1778674431666,36.88,80565.91,0.0,0.13859,8e-05,15.66344]
[1778674433167,36.88,80560.8,0.0,0.13816,8e-05,15.62929]
[1778674433178,36.88,80560.8,0.0,0.13816,8e-05,15.62929]
[1778674434057,36.88,80559.98,0.0,0.13809,8e-05,15.62413]
[1778674439097,36.88,80558.05,0.0,0.13794,8e-05,15.61186]
[1778674444191,36.88,80562.7,0.0,0.13834,8e-05,15.64392]
[1778674449215,36.88,80569.15,0.0,0.13889,8e-05,15.68783]
[1778674454244,36.88,80571.08,0.0,0.13907,8e-05,15.70137]
[1778674459261,36.88,80571.56,0.0,0.13911,8e-05,15.70521]
[1778674463226,36.88,80562.08,0.0,0.13832,8e-05,15.64221]
[1778674465268,36.88,80560.21,0.0,0.13817,8e-05,15.63009]
[1778674465300,36.88,80560.21,0.0,0.13817,8e-05,15.63009]
[1778674465904,36.89,80560.21,0.0,0.13817,8e-05,15.63032]
[1778674470940,36.89,80553.99,0.0,0.13765,8e-05,15.58861]
[1778674475975,36.89,80555.07,0.0,0.13771,8e-05,15.59167]
[1778674481014,36.89,80555.79,0.0,0.13777,8e-05,15.59656]
[1778674487055,36.89,80547.14,0.0,0.13705,8e-05,15.53892]
[1778674493098,36.89,80545.99,0.0,0.13695,8e-05,15.53159]
[1778674498133,36.89,80545.7,0.0,0.13693,8e-05,15.52988]
[1778674502164,36.89,80562.57,0.0,0.13836,8e-05,15.6433]
[1778674504947,36.89,80560.57,0.0,0.13819,8e-05,15.6302]
[1778674505186,36.89,80560.06,0.0,0.13815,8e-05,15.62695]
[1778674510296,36.89,80559.57,0.0,0.13812,8e-05,15.62416]
[1778674511246,36.89,80540.9,0.0,0.13655,8e-05,15.4996]
[1778674516274,36.89,80539.9,0.0,0.13647,8e-05,15.49301]
[1778674521291,36.89,80542.41,0.0,0.13667,8e-05,15.50918]
[1778674526309,36.89,80541.15,0.0,0.13656,8e-05,15.49993]
[1778674531363,36.89,80540.86,0.0,0.1365,8e-05,15.49333]
[1778674536371,36.89,80538.21,0.0,0.13627,8e-05,15.47543]
[1778674541393,36.89,80540.68,0.0,0.13647,8e-05,15.49119]
[1778674546454,36.88,80538.3,0.0,0.13626,8e-05,15.47445]
[1778674551458,36.88,80536.48,0.0,0.1361,8e-05,15.46154]
[1778674556489,36.88,80535.27,0.0,0.13599,8e-05,15.45274]
[1778674564612,36.88,80542.04,0.0,0.13654,8e-05,15.49705]
[1778674569646,36.88,80540.64,0.0,0.13642,8e-05,15.48712]
[1778674574682,36.88,80541.61,0.0,0.13649,8e-05,15.49316]
[1778674579739,36.88,80541.28,0.0,0.13646,8e-05,15.49057]
[1778674584760,36.88,80543.9,0.0,0.13668,8e-05,15.50772]
[1778674589836,36.88,80542.17,0.0,0.13653,8e-05,15.49576]
[1778674594852,36.87,80544.23,0.0,0.13666,8e-05,15.50496]
[1778674599900,36.87,80546.36,0.0,0.13684,8e-05,15.51925]
[1778674604936,36.88,80545.74,0.0,0.1368,8e-05,15.51569]
[1778674614967,36.88,80556.82,0.0,0.13775,8e-05,15.59141]
[1778674620002,36.88,80558.12,0.0,0.13787,8e-05,15.60132]
[1778674620508,36.88,80558.12,0.0,0.13787,8e-05,15.60132]
[1778674621009,36.88,80558.74,0.0,0.13793,8e-05,15.60547]
[1778674626077,36.88,80564.16,0.0,0.1384,8e-05,15.64313]
[1778674631079,36.89,80567.24,0.0,0.13868,8e-05,15.66497]
[1778674636246,36.89,80567.19,0.0,0.13869,8e-05,15.6656]
[1778674642156,36.89,80566.99,0.0,0.13867,8e-05,15.66452]
[1778674647192,36.89,80567.15,0.0,0.13868,8e-05,15.66507]
[1778674652227,36.89,80564.66,0.0,0.13843,8e-05,15.6436]
[1778674657257,36.89,80559.17,0.0,0.13796,8e-05,15.60645]
[1778674658690,36.89,80557.27,0.0,0.1378,8e-05,15.59359]
[1778674659278,36.89,80558.37,0.0,0.13789,8e-05,15.60093]
[1778674664311,36.88,80558.27,0.0,0.13788,8e-05,15.60008]
[1778674664842,36.88,80558.27,0.0,0.13788,8e-05,15.60008]
[1778674665318,36.88,80557.75,0.0,0.13784,8e-05,15.59655]
[1778674670353,36.89,80561.2,0.0,0.13814,8e-05,15.62026]
[1778674672965,36.89,80559.17,0.0,0.13797,8e-05,15.60702]
[1778674673375,36.89,80557.4,0.0,0.13782,8e-05,15.59536]
[1778674677968,36.89,80556.34,0.0,0.13773,8e-05,15.58794]
[1778674678047,36.89,80555.33,0.0,0.13765,8e-05,15.58118]
[1778674681246,36.89,80549.07,0.0,0.13712,8e-05,15.53911]
[1778674681347,36.89,80549.3,0.0,0.13713,8e-05,15.54034]
[1778674685426,36.88,80530.62,0.0,0.13556,8e-05,15.41472]
[1778674690437,36.88,80528.67,0.0,0.1354,8e-05,15.40154]
[1778674693848,36.88,80525.98,0.0,0.13517,8e-05,15.3835]
[1778674695520,36.88,80527.0,0.0,0.13526,8e-05,15.39033]
[1778674696965,36.88,80529.36,0.0,0.13545,8e-05,15.40611]
[1778674697574,36.88,80529.88,0.0,0.1355,8e-05,15.40959]
[1778674703635,36.88,80527.92,0.0,0.13533,8e-05,15.3965]
[1778674710684,36.88,80528.96,0.0,0.13542,8e-05,15.4035]
[1778674715719,36.88,80529.8,0.0,0.13546,8e-05,15.40479]
[1778674720754,36.88,80531.76,0.0,0.13562,8e-05,15.41776]
[1778674725789,36.88,80532.69,0.0,0.1357,8e-05,15.42371]
[1778674730824,36.88,80538.51,0.0,0.13618,8e-05,15.46213]
[1778674736948,36.88,80537.58,0.0,0.13609,8e-05,15.45531]
[1778674742909,36.88,80537.47,0.0,0.13607,8e-05,15.454]
[1778674747944,36.88,80535.25,0.0,0.13588,8e-05,15.43868]
[1778674749959,36.88,80546.2,0.0,0.1368,8e-05,15.51172]
[1778674754831,36.88,80545.63,0.0,0.13674,8e-05,15.50716]
[1778674754995,36.88,80546.19,0.0,0.13678,8e-05,15.51073]
[1778674758916,36.88,80549.99,0.0,0.1371,8e-05,15.53578]
[1778674758988,36.88,80549.99,0.0,0.13709,8e-05,15.53535]
[1778674764057,36.87,80552.29,0.0,0.13727,8e-05,15.54972]
[1778674770099,36.87,80551.1,0.0,0.13716,8e-05,15.54058]
[1778674773431,36.87,80550.34,0.0,0.13706,8e-05,15.53083]
[1778674775294,36.87,80546.25,0.0,0.13671,8e-05,15.50305]
[1778674776546,36.87,80537.72,0.0,0.13599,8e-05,15.44568]
[1778674777350,36.87,80539.34,0.0,0.13612,8e-05,15.45644]
[1778674783194,36.87,80544.41,0.0,0.13654,8e-05,15.48959]
[1778674790243,36.87,80545.29,0.0,0.1366,8e-05,15.49436]
[1778674793301,36.86,80545.22,0.0,0.13659,8e-05,15.49357]
[1778674793693,36.86,80540.08,0.0,0.13616,8e-05,15.45898]
[1778674794876,36.86,80540.08,0.0,0.13615,8e-05,15.45882]
[1778674795750,36.86,80538.11,0.0,0.13599,8e-05,15.44551]
[1778674797113,36.86,80538.52,0.0,0.13602,8e-05,15.44825]
[1778674797754,36.86,80538.83,0.0,0.13604,8e-05,15.45012]
[1778674803334,36.86,80535.05,0.0,0.13572,8e-05,15.42418]
[1778674808369,36.86,80534.59,0.0,0.13568,8e-05,15.42079]
[1778674813404,36.86,80534.61,0.0,0.13567,8e-05,15.42053]
[1778674813955,36.86,80534.61,0.0,0.13567,8e-05,15.42053]
[1778674814167,36.86,80534.61,0.0,0.13567,8e-05,15.42053]
[1778674814382,36.86,80534.61,0.0,0.13567,8e-05,15.42053]
[1778674814480,36.86,80520.98,0.0,0.13454,8e-05,15.32936]
[1778674816373,36.86,80525.68,0.0,0.13493,8e-05,15.36063]
[1778674821460,36.86,80524.7,0.0,0.13485,8e-05,15.35422]
[1778674824835,36.86,80524.73,0.0,0.13485,8e-05,15.35452]
[1778674826374,36.86,80525.19,0.0,0.13489,8e-05,15.35764]
[1778674828517,36.86,80524.31,0.0,0.13482,8e-05,15.35184]
[1778674828521,36.86,80521.59,0.0,0.13459,8e-05,15.3337]
[1778674833544,36.86,80520.57,0.0,0.13448,8e-05,15.32305]
[1778674839586,36.86,80521.01,0.0,0.13453,8e-05,15.32658]
[1778674840802,36.86,80522.05,0.0,0.13462,8e-05,15.33363]
[1778674841600,36.86,80523.79,0.0,0.13476,8e-05,15.34535]
[1778674844903,36.86,80520.72,0.0,0.13451,8e-05,15.325]
[1778674844909,36.86,80520.72,0.0,0.13451,8e-05,15.325]
[1778674844957,36.86,80521.09,0.0,0.13454,8e-05,15.32758]
[1778674850093,36.86,80516.03,0.0,0.13413,8e-05,15.29423]
[1778674851131,36.87,80505.68,0.0,0.13328,8e-05,15.2256]
[1778674852219,36.87,80505.68,0.0,0.13328,8e-05,15.2256]
[1778674852228,36.87,80505.68,0.0,0.13328,8e-05,15.2256]
[1778674852368,36.87,80504.86,0.0,0.13321,8e-05,15.22039]
[1778674857794,36.87,80494.54,0.0,0.13238,8e-05,15.15288]
[1778674863754,36.87,80486.08,0.0,0.13171,8e-05,15.09848]
[1778674869222,36.88,80481.33,0.0,0.13134,8e-05,15.06834]
[1778674874836,36.88,80479.42,0.0,0.13122,8e-05,15.05837]
[1778674877099,36.88,80478.14,0.0,0.13112,8e-05,15.05025]
[1778674877295,36.88,80478.14,0.0,0.13112,8e-05,15.05025]
[1778674877343,36.88,80478.14,0.0,0.13112,8e-05,15.05025]
[1778674877412,36.88,80477.51,0.0,0.13108,8e-05,15.04689]
[1778674881604,36.88,80466.28,0.0,0.13017,8e-05,14.97219]
[1778674883525,36.88,80455.72,0.0,0.12931,8e-05,14.90208]
[1778674888934,36.88,80455.53,0.0,0.1293,8e-05,14.9013]
[1778674893286,36.88,80454.31,0.0,0.12918,8e-05,14.88926]
[1778674893611,36.88,80454.31,0.0,0.12918,8e-05,14.88926]
[1778674893647,36.88,80454.31,0.0,0.12918,8e-05,14.88926]
[1778674893820,36.88,80448.26,0.0,0.12869,8e-05,14.84931]
[1778674893884,36.88,80448.26,0.0,0.12869,8e-05,14.84931]
[1778674894215,36.88,80434.0,0.0,0.12755,8e-05,14.75477]
[1778674897382,36.89,80429.01,0.0,0.12716,8e-05,14.72249]
[1778674897432,36.89,80429.01,0.0,0.12716,8e-05,14.72249]
[1778674897440,36.89,80429.01,0.0,0.12716,8e-05,14.72249]
[1778674897454,36.89,80430.22,0.0,0.12725,8e-05,14.73053]
[1778674900133,36.89,80430.79,0.0,0.1273,8e-05,14.73432]
[1778674900176,36.89,80429.99,0.0,0.12724,8e-05,14.72904]
[1778674902934,36.89,80429.0,0.0,0.12716,8e-05,14.72253]
[1778674902993,36.89,80429.0,0.0,0.12716,8e-05,14.72253]
[1778674904124,36.89,80428.44,0.0,0.12711,8e-05,14.71885]
[1778674904146,36.89,80428.41,0.0,0.12711,8e-05,14.71866]
[1778674908290,36.89,80437.42,0.0,0.12784,8e-05,14.77895]
[1778674908358,36.89,80437.87,0.0,0.12788,8e-05,14.78237]
[1778674914113,36.89,80437.68,0.0,0.12788,8e-05,14.7822]
[1778674919378,36.89,80429.19,0.0,0.12721,8e-05,14.72683]
[1778674924046,36.9,80417.91,0.0,0.12633,8e-05,14.65373]
[1778674924632,36.9,80417.91,0.0,0.12633,8e-05,14.65373]
[1778674925194,36.9,80416.97,0.0,0.12627,8e-05,14.64831]
[1778674930426,36.9,80409.51,0.0,0.12569,8e-05,14.60073]
[1778674930578,36.9,80409.51,0.0,0.12569,8e-05,14.60073]
[1778674930807,36.9,80409.2,0.0,0.12568,8e-05,14.59961]
[1778674931271,36.9,80409.2,0.0,0.12568,8e-05,14.59961]
[1778674931581,36.9,80409.2,0.0,0.12568,8e-05,14.59961]
[1778674931941,36.9,80403.99,0.0,0.12527,8e-05,14.56538]
[1778674932363,36.9,80403.99,0.0,0.12527,8e-05,14.56538]
[1778674939712,36.9,80404.2,0.0,0.12529,8e-05,14.56684]
[1778674940354,36.9,80404.2,0.0,0.12529,8e-05,14.56681]
[1778674940380,36.9,80404.2,0.0,0.12529,8e-05,14.56681]
[1778674940473,36.9,80371.94,0.0,0.12275,8e-05,14.35427]
[1778674941171,36.9,80371.94,0.0,0.12275,8e-05,14.35427]
[1778674941326,36.9,80371.94,0.0,0.12275,8e-05,14.35427]
[1778674941912,36.9,80371.94,0.0,0.12275,8e-05,14.35427]
[1778674942715,36.9,80341.19,0.0,0.12038,8e-05,14.15329]
[1778674942969,36.9,80341.19,0.0,0.12038,8e-05,14.15329]
[1778674943251,36.9,80341.19,0.0,0.12038,8e-05,14.15329]
[1778674943352,36.9,80336.4,0.0,0.12001,8e-05,14.12193]
[1778674944364,36.9,80336.4,0.0,0.12001,8e-05,14.12193]
[1778674944405,36.9,80336.4,0.0,0.12001,8e-05,14.12193]
[1778674944519,36.9,80336.4,0.0,0.12001,8e-05,14.12193]
[1778674944539,36.9,80336.4,0.0,0.12001,8e-05,14.12193]
[1778674944639,36.9,80343.14,0.0,0.12054,8e-05,14.16658]
[1778674945148,36.9,80343.14,0.0,0.12054,8e-05,14.16658]
[1778674945567,36.9,80343.1,0.0,0.12054,8e-05,14.16653]
[1778674951388,36.91,80330.88,0.0,0.11959,8e-05,14.08417]
[1778674956424,36.91,80318.35,0.0,0.11867,8e-05,14.00513]
[1778674959507,36.92,80308.92,0.0,0.11797,8e-05,13.94548]
[1778674959544,36.92,80308.92,0.0,0.11797,8e-05,13.94548]
[1778674959601,36.92,80305.96,0.0,0.11775,8e-05,13.92667]
[1778674960048,36.92,80305.96,0.0,0.11775,8e-05,13.92667]
[1778674961021,36.92,80305.96,0.0,0.11775,8e-05,13.92667]
[1778674962465,36.92,80287.89,0.0,0.1164,8e-05,13.80952]
[1778674963958,36.92,80280.9,0.0,0.11588,7e-05,13.76448]
[1778674965833,36.92,80275.17,0.0,0.11546,7e-05,13.72807]
[1778674965867,36.92,80275.17,0.0,0.11546,7e-05,13.72807]
[1778674966491,36.92,80264.48,0.0,0.11466,7e-05,13.65926]
[1778674967035,36.92,80264.48,0.0,0.11466,7e-05,13.65926]
[1778674967500,36.92,80252.87,0.0,0.11381,7e-05,13.5847]
[1778674972534,36.93,80244.02,0.0,0.11318,7e-05,13.52966]
[1778674975905,36.93,80243.49,0.0,0.11315,7e-05,13.52692]
[1778674976670,36.93,80241.65,0.0,0.11302,7e-05,13.5154]
[1778674977561,36.93,80241.65,0.0,0.11302,7e-05,13.5154]
[1778674977610,36.93,80241.65,0.0,0.11302,7e-05,13.5154]
[1778674977907,36.93,80239.47,0.0,0.11286,7e-05,13.50152]
[1778674977921,36.93,80239.47,0.0,0.11286,7e-05,13.50152]
[1778674980023,36.93,80240.99,0.0,0.11297,7e-05,13.51153]
[1778674980076,36.93,80240.99,0.0,0.11297,7e-05,13.51153]
[1778674982027,36.93,80243.62,0.0,0.11319,7e-05,13.53004]
[1778674982099,36.93,80243.62,0.0,0.11319,7e-05,13.53004]
[1778674982591,36.93,80243.62,0.0,0.11319,7e-05,13.53004]
[1778674982598,36.93,80243.62,0.0,0.11319,7e-05,13.53004]
[1778674984625,36.93,80223.23,0.0,0.1117,7e-05,13.39975]
[1778674986130,36.93,80223.37,0.0,0.11172,7e-05,13.40101]
[1778674986640,36.94,80224.86,0.0,0.11183,7e-05,13.41096]
[1778674990401,36.94,80222.99,0.0,0.11171,7e-05,13.40039]
[1778674990538,36.94,80222.99,0.0,0.11171,7e-05,13.40039]
[1778674990669,36.94,80222.92,0.0,0.11171,7e-05,13.39994]
[1778674991674,36.94,80202.24,0.0,0.11021,7e-05,13.26749]
[1778674994891,36.94,80204.23,0.0,0.11037,7e-05,13.28183]
[1778674994955,36.94,80204.23,0.0,0.11037,7e-05,13.28183]
[1778674995106,36.94,80204.23,0.0,0.11037,7e-05,13.28183]
[1778674995469,36.94,80204.23,0.0,0.11037,7e-05,13.28183]
[1778674995739,36.94,80225.18,0.0,0.1119,7e-05,13.41691]
[1778674996371,36.94,80225.18,0.0,0.1119,7e-05,13.41691]
[1778674996721,36.94,80241.96,0.0,0.11313,7e-05,13.52533]
[1778674996942,36.94,80241.96,0.0,0.11313,7e-05,13.52533]
[1778674997724,36.94,80240.83,0.0,0.11306,7e-05,13.51872]
[1778674999739,36.95,80253.45,0.0,0.114,7e-05,13.60104]
[1778675000241,36.95,80253.45,0.0,0.114,7e-05,13.60104]
[1778675000271,36.95,80253.45,0.0,0.114,7e-05,13.60104]
[1778675000302,36.95,80253.45,0.0,0.114,7e-05,13.60104]
[1778675000744,36.95,80249.5,0.0,0.11371,7e-05,13.57592]
[1778675003766,36.95,80264.19,0.0,0.11481,7e-05,13.67193]
[1778675005715,36.95,80266.36,0.0,0.11498,7e-05,13.68623]
[1778675005723,36.95,80266.36,0.0,0.11498,7e-05,13.68623]
[1778675005762,36.95,80266.36,0.0,0.11498,7e-05,13.68623]
[1778675005780,36.95,80263.23,0.0,0.11475,7e-05,13.66624]
[1778675006395,36.95,80263.23,0.0,0.11475,7e-05,13.66624]
[1778675006517,36.95,80263.23,0.0,0.11475,7e-05,13.66624]
[1778675006790,36.95,80261.44,0.0,0.11462,7e-05,13.65496]
[1778675008941,36.95,80255.33,0.0,0.11417,7e-05,13.61579]
[1778675009684,36.95,80255.33,0.0,0.11417,7e-05,13.61579]
[1778675010281,36.95,80263.9,0.0,0.11481,7e-05,13.67182]
[1778675010518,36.95,80263.9,0.0,0.11481,7e-05,13.67182]
[1778675010626,36.95,80263.9,0.0,0.11481,7e-05,13.67182]
[1778675010727,36.95,80252.14,0.0,0.11394,7e-05,13.59575]
[1778675010836,36.95,80252.14,0.0,0.11394,7e-05,13.59575]
[1778675011782,36.95,80228.89,0.0,0.1122,7e-05,13.44194]
[1778675012774,36.95,80228.89,0.0,0.1122,7e-05,13.44194]
[1778675014341,36.95,80223.81,0.0,0.11184,7e-05,13.40988]
[1778675014397,36.95,80223.81,0.0,0.11184,7e-05,13.40988]
[1778675014777,36.95,80223.76,0.0,0.11184,7e-05,13.40989]
[1778675017711,36.96,80211.01,0.0,0.11092,7e-05,13.3291]
[1778675017872,36.96,80211.01,0.0,0.11092,7e-05,13.3291]
[1778675017878,36.96,80211.01,0.0,0.11092,7e-05,13.3291]
[1778675017913,36.96,80211.01,0.0,0.11092,7e-05,13.3291]
[1778675018485,36.96,80212.03,0.0,0.111,7e-05,13.33565]
[1778675019789,36.96,80201.73,0.0,0.11026,7e-05,13.27052]
[1778675021893,36.96,80200.62,0.0,0.11019,7e-05,13.26394]
[1778675022009,36.96,80200.62,0.0,0.11019,7e-05,13.26394]
[1778675022425,36.96,80200.62,0.0,0.11019,7e-05,13.26394]
[1778675023913,36.96,80186.87,0.0,0.10922,7e-05,13.17771]
[1778675025313,36.96,80186.87,0.0,0.10922,7e-05,13.17771]
[1778675026781,36.96,80182.37,0.0,0.1089,7e-05,13.14962]
[1778675026992,36.96,80182.34,0.0,0.10891,7e-05,13.15009]
[1778675027397,36.96,80182.34,0.0,0.10891,7e-05,13.15009]
[1778675027476,36.96,80182.34,0.0,0.10891,7e-05,13.15009]
[1778675027548,36.97,80202.04,0.0,0.11034,7e-05,13.27684]
[1778675028223,36.97,80202.04,0.0,0.11034,7e-05,13.27684]
[1778675028294,36.97,80202.04,0.0,0.11034,7e-05,13.27684]
[1778675028392,36.97,80209.98,0.0,0.11092,7e-05,13.32839]
[1778675029010,36.97,80194.89,0.0,0.10983,7e-05,13.23223]
[1778675030516,36.97,80194.89,0.0,0.10983,7e-05,13.23223]
[1778675031258,36.97,80186.59,0.0,0.10924,7e-05,13.17956]
[1778675032266,36.97,80183.16,0.0,0.109,7e-05,13.15821]
[1778675034337,36.97,80182.38,0.0,0.10896,7e-05,13.15455]
[1778675034366,36.97,80182.38,0.0,0.10896,7e-05,13.15455]
[1778675034480,36.97,80182.38,0.0,0.10896,7e-05,13.15455]
[1778675034497,36.97,80179.38,0.0,0.10875,7e-05,13.13607]
[1778675036173,36.97,80179.34,0.0,0.10876,7e-05,13.13652]
[1778675036315,36.97,80179.34,0.0,0.10876,7e-05,13.13652]
[1778675036332,36.97,80179.34,0.0,0.10876,7e-05,13.13652]
[1778675036354,36.97,80179.34,0.0,0.10876,7e-05,13.13652]
[1778675036443,36.97,80179.34,0.0,0.10876,7e-05,13.13652]
[1778675036510,36.98,80196.82,0.0,0.11002,7e-05,13.24899]
[1778675038266,36.98,80196.82,0.0,0.11003,7e-05,13.24965]
[1778675038309,36.98,80196.82,0.0,0.11003,7e-05,13.24965]
[1778675038321,36.98,80196.82,0.0,0.11003,7e-05,13.24965]
[1778675038358,36.98,80205.2,0.0,0.11064,7e-05,13.30394]
[1778675039244,36.98,80205.2,0.0,0.11064,7e-05,13.30394]
[1778675039777,36.98,80203.57,0.0,0.11054,7e-05,13.29439]
[1778675043391,36.98,80210.91,0.0,0.11108,7e-05,13.34289]
[1778675043395,36.98,80210.91,0.0,0.11108,7e-05,13.34289]
[1778675043400,36.98,80210.91,0.0,0.11108,7e-05,13.34289]
[1778675044799,36.98,80208.87,0.0,0.11094,7e-05,13.33019]
[1778675044831,36.98,80208.87,0.0,0.11094,7e-05,13.33019]
[1778675045477,36.98,80203.86,0.0,0.11058,7e-05,13.29846]
[1778675045504,36.98,80203.86,0.0,0.11058,7e-05,13.29846]
[1778675046799,36.98,80203.32,0.0,0.11054,7e-05,13.29499]
[1778675046847,36.98,80206.63,0.0,0.11079,7e-05,13.31709]
[1778675051606,36.99,80214.15,0.0,0.11135,7e-05,13.36652]
[1778675051615,36.99,80214.15,0.0,0.11135,7e-05,13.36652]
[1778675051668,36.99,80214.15,0.0,0.11135,7e-05,13.36652]
[1778675051707,36.99,80214.7,0.0,0.1114,7e-05,13.37042]
[1778675052020,36.99,80214.7,0.0,0.1114,7e-05,13.37042]
[1778675052983,36.99,80214.7,0.0,0.1114,7e-05,13.37042]
[1778675053655,36.99,80214.7,0.0,0.1114,7e-05,13.37042]
[1778675053705,36.99,80214.7,0.0,0.1114,7e-05,13.37042]
[1778675057751,36.99,80213.91,0.0,0.11137,7e-05,13.3676]
[1778675057786,36.99,80213.91,0.0,0.11137,7e-05,13.3676]
[1778675058630,36.99,80219.27,0.0,0.11176,7e-05,13.40239]
[1778675058688,36.99,80219.27,0.0,0.11176,7e-05,13.40239]
[1778675060757,36.99,80232.23,0.0,0.11272,7e-05,13.4866]
[1778675062003,36.99,80234.33,0.0,0.11288,7e-05,13.5006]
[1778675062086,36.99,80234.33,0.0,0.11288,7e-05,13.5006]
[1778675067233,37.0,80235.28,0.0,0.11298,7e-05,13.50944]
[1778675072267,37.0,80236.47,0.0,0.11307,7e-05,13.51522]
[1778675077304,37.01,80238.44,0.0,0.11324,7e-05,13.53003]
[1778675078248,37.01,80238.44,0.0,0.11324,7e-05,13.53003]
[1778675078310,37.01,80247.51,0.0,0.11391,7e-05,13.58919]
[1778675083345,37.01,80249.07,0.0,0.11406,7e-05,13.60219]
[1778675087753,37.02,80264.8,0.0,0.11526,7e-05,13.70619]
[1778675088543,37.02,80264.8,0.0,0.11526,7e-05,13.70619]
[1778675088613,37.02,80264.8,0.0,0.11526,7e-05,13.70619]
[1778675088619,37.02,80264.8,0.0,0.11526,7e-05,13.70619]
[1778675088690,37.02,80271.38,0.0,0.11576,7e-05,13.74937]
[1778675089638,37.02,80271.38,0.0,0.11576,7e-05,13.74937]
[1778675089729,37.02,80270.7,0.0,0.11571,7e-05,13.74542]
[1778675095304,37.02,80270.99,0.0,0.11576,7e-05,13.74932]
[1778675095320,37.02,80270.99,0.0,0.11576,7e-05,13.74932]
[1778675095430,37.03,80269.37,0.0,0.11564,7e-05,13.73924]
[1778675096717,37.03,80269.37,0.0,0.11564,7e-05,13.73924]
[1778675096726,37.03,80269.37,0.0,0.11564,7e-05,13.73924]
[1778675096818,37.03,80270.79,0.0,0.11575,7e-05,13.74885]
[1778675101250,37.03,80272.23,0.0,0.11588,7e-05,13.75978]
[1778675101471,37.03,80272.23,0.0,0.11588,7e-05,13.76014]
[1778675102480,37.03,80257.8,0.0,0.11481,7e-05,13.66721]
[1778675107513,37.04,80252.83,0.0,0.11448,7e-05,13.6379]
[1778675112548,37.04,80252.76,0.0,0.1145,7e-05,13.64023]
[1778675117583,37.04,80256.25,0.0,0.11478,7e-05,13.66394]
[1778675122619,37.05,80257.64,0.0,0.1149,7e-05,13.67434]
[1778675125773,37.05,80245.39,0.0,0.11401,7e-05,13.59687]
[1778675131683,37.05,80243.29,0.0,0.11384,7e-05,13.58082]
[1778675136717,37.05,80248.24,0.0,0.11422,7e-05,13.61407]
[1778675141752,37.06,80252.68,0.0,0.11457,7e-05,13.64459]
[1778675143735,37.06,80255.85,0.0,0.11482,7e-05,13.6656]
[1778675143766,37.06,80256.02,0.0,0.11484,7e-05,13.66723]
[1778675148802,37.06,80258.0,0.0,0.11501,7e-05,13.68255]
[1778675153837,37.07,80258.69,0.0,0.11509,7e-05,13.68944]
[1778675155853,37.07,80271.58,0.0,0.11606,7e-05,13.7736]
[1778675157870,37.07,80282.13,0.0,0.11686,8e-05,13.84278]
[1778675162900,37.07,80280.85,0.0,0.11678,8e-05,13.83579]
[1778675167936,37.08,80277.7,0.0,0.11656,7e-05,13.81671]
[1778675172971,37.08,80279.77,0.0,0.11673,8e-05,13.83135]
[1778675178006,37.08,80274.42,0.0,0.11635,7e-05,13.79798]
[1778675183390,37.08,80277.13,0.0,0.11657,7e-05,13.81678]
[1778675183529,37.08,80277.46,0.0,0.11659,7e-05,13.81892]
[1778675186723,37.08,80276.78,0.0,0.11654,7e-05,13.815]
[1778675186773,37.08,80286.46,0.0,0.11727,8e-05,13.8779]
[1778675190143,37.09,80296.27,0.0,0.11802,8e-05,13.94204]
[1778675196139,37.09,80296.5,0.0,0.11801,8e-05,13.93988]
[1778675201175,37.09,80300.96,0.0,0.11836,8e-05,13.96929]
[1778675206213,37.09,80302.43,0.0,0.11847,8e-05,13.97911]
[1778675211245,37.09,80299.74,0.0,0.11827,8e-05,13.96187]
[1778675216415,37.09,80302.1,0.0,0.11845,8e-05,13.97743]
[1778675222323,37.09,80312.05,0.0,0.11921,8e-05,14.04216]
[1778675227802,37.09,80318.01,0.0,0.11966,8e-05,14.08071]
[1778675232391,37.09,80330.15,0.0,0.12058,8e-05,14.1592]
[1778675237430,37.09,80336.58,0.0,0.12108,8e-05,14.20126]
[1778675242464,37.09,80339.89,0.0,0.12134,8e-05,14.22325]
[1778675247499,37.09,80345.41,0.0,0.12177,8e-05,14.25958]
[1778675252535,37.09,80354.78,0.0,0.12246,8e-05,14.31631]
[1778675257569,37.09,80346.15,0.0,0.12179,8e-05,14.25959]
[1778675262604,37.09,80351.66,0.0,0.12221,8e-05,14.29544]
[1778675267639,37.09,80348.67,0.0,0.12198,8e-05,14.27555]
[1778675272674,37.09,80353.34,0.0,0.12233,8e-05,14.30575]
[1778675277709,37.08,80356.14,0.0,0.12254,8e-05,14.32335]
[1778675278610,37.08,80356.14,0.0,0.12254,8e-05,14.32335]
[1778675279053,37.08,80358.65,0.0,0.12273,8e-05,14.33947]
[1778675285765,37.08,80363.48,0.0,0.12309,8e-05,14.36985]
[1778675290857,37.08,80362.24,0.0,0.12298,8e-05,14.36073]
[1778675297033,37.08,80361.34,0.0,0.1229,8e-05,14.35389]
[1778675297255,37.08,80362.18,0.0,0.12297,8e-05,14.35921]
[1778675297849,37.08,80360.52,0.0,0.12283,8e-05,14.34816]
[1778675302883,37.08,80357.74,0.0,0.12261,8e-05,14.32917]
[1778675307919,37.07,80356.07,0.0,0.12247,8e-05,14.31764]
[1778675312954,37.07,80350.85,0.0,0.12203,8e-05,14.27877]
[1778675317989,37.07,80353.28,0.0,0.12221,8e-05,14.29407]
[1778675323024,37.07,80358.69,0.0,0.1226,8e-05,14.32715]
[1778675328059,37.06,80354.49,0.0,0.12226,8e-05,14.2978]
[1778675333094,37.06,80347.43,0.0,0.12169,8e-05,14.24991]
[1778675338130,37.06,80345.87,0.0,0.12155,8e-05,14.23836]
[1778675343165,37.06,80344.26,0.0,0.12141,8e-05,14.2265]
[1778675349208,37.05,80343.67,0.0,0.12135,8e-05,14.22106]
[1778675354242,37.05,80339.95,0.0,0.12104,8e-05,14.19561]
[1778675359276,37.05,80338.16,0.0,0.12089,8e-05,14.18281]
[1778675364316,37.05,80339.03,0.0,0.12095,8e-05,14.18737]
[1778675367694,37.05,80328.59,0.0,0.12014,8e-05,14.11854]
[1778675370333,37.05,80329.94,0.0,0.12024,8e-05,14.12698]
[1778675370531,37.05,80329.94,0.0,0.12024,8e-05,14.12698]
[1778675370554,37.05,80329.94,0.0,0.12024,8e-05,14.12698]
[1778675370625,37.04,80342.52,0.0,0.1212,8e-05,14.20896]
[1778675371553,37.04,80342.52,0.0,0.1212,8e-05,14.20896]
[1778675371561,37.04,80342.52,0.0,0.1212,8e-05,14.20896]
[1778675371618,37.04,80340.55,0.0,0.12102,8e-05,14.19162]
[1778675373059,37.04,80340.55,0.0,0.12102,8e-05,14.19162]
[1778675373087,37.04,80340.72,0.0,0.12102,8e-05,14.19223]
[1778675379422,37.04,80342.13,0.0,0.12111,8e-05,14.1999]
[1778675384457,37.04,80342.42,0.0,0.12112,8e-05,14.20049]
[1778675389793,37.04,80341.76,0.0,0.12106,8e-05,14.19513]
[1778675395535,37.03,80343.82,0.0,0.12119,8e-05,14.2066]
[1778675401012,37.03,80343.45,0.0,0.12115,8e-05,14.20294]
[1778675401916,37.03,80345.78,0.0,0.12132,8e-05,14.21786]
[1778675401992,37.03,80330.25,0.0,0.12012,8e-05,14.11608]
[1778675402630,37.03,80330.25,0.0,0.12012,8e-05,14.11608]
[1778675402638,37.03,80330.25,0.0,0.12012,8e-05,14.11608]
[1778675402724,37.03,80277.61,0.0,0.11614,7e-05,13.77386]
[1778675403646,37.03,80277.61,0.0,0.11614,7e-05,13.77386]
[1778675403819,37.03,80277.61,0.0,0.11614,7e-05,13.77386]
[1778675403915,37.03,80277.61,0.0,0.11614,7e-05,13.77386]
[1778675404152,37.03,80277.61,0.0,0.11614,7e-05,13.77386]
[1778675404236,37.03,80258.32,0.0,0.11471,7e-05,13.65034]
[1778675404734,37.03,80258.32,0.0,0.11471,7e-05,13.65034]
[1778675405109,37.03,80258.32,0.0,0.11471,7e-05,13.65034]
[1778675405203,37.03,80247.49,0.0,0.11391,7e-05,13.58092]
[1778675405938,37.03,80247.49,0.0,0.11391,7e-05,13.58092]
[1778675406028,37.03,80244.34,0.0,0.11369,7e-05,13.56117]
[1778675410949,37.04,80231.5,0.0,0.11277,7e-05,13.48098]
[1778675412040,37.04,80231.5,0.0,0.11277,7e-05,13.48098]
[1778675412071,37.04,80214.37,0.0,0.11152,7e-05,13.37096]
[1778675414009,37.04,80214.37,0.0,0.11152,7e-05,13.37132]
[1778675414098,37.04,80198.56,0.0,0.11039,7e-05,13.2713]
[1778675415684,37.04,80198.56,0.0,0.11039,7e-05,13.2713]
[1778675416202,37.04,80198.56,0.0,0.11039,7e-05,13.2713]
[1778675416338,37.04,80202.43,0.0,0.11068,7e-05,13.29676]
[1778675416425,37.04,80202.43,0.0,0.11068,7e-05,13.29676]
[1778675416694,37.04,80202.43,0.0,0.11068,7e-05,13.29676]
[1778675416886,37.04,80202.43,0.0,0.11068,7e-05,13.29676]
[1778675416905,37.04,80230.46,0.0,0.11273,7e-05,13.47728]
[1778675418188,37.04,80230.46,0.0,0.11273,7e-05,13.47728]
[1778675418228,37.05,80227.72,0.0,0.11254,7e-05,13.46083]
[1778675418322,37.05,80227.72,0.0,0.11254,7e-05,13.46083]
[1778675418702,37.05,80227.72,0.0,0.11254,7e-05,13.46083]
[1778675420215,37.05,80227.72,0.0,0.11254,7e-05,13.46083]
[1778675419709,37.05,80242.27,0.0,0.11362,7e-05,13.55493]
[1778675421151,37.05,80242.27,0.0,0.11362,7e-05,13.55493]
[1778675421198,37.05,80256.02,0.0,0.11464,7e-05,13.64422]
[1778675422346,37.05,80251.43,0.0,0.11431,7e-05,13.61506]
[1778675423745,37.05,80237.62,0.0,0.11329,7e-05,13.52658]
[1778675426959,37.05,80234.4,0.0,0.11308,7e-05,13.50746]
[1778675427013,37.05,80233.63,0.0,0.11303,7e-05,13.5032]
[1778675431918,37.06,80235.53,0.0,0.1132,7e-05,13.51791]
[1778675432001,37.06,80253.58,0.0,0.11451,7e-05,13.63073]
[1778675432270,37.06,80253.58,0.0,0.11451,7e-05,13.63073]
[1778675432753,37.06,80253.58,0.0,0.11451,7e-05,13.63073]
[1778675432871,37.06,80253.58,0.0,0.11451,7e-05,13.63073]
[1778675432967,37.06,80268.22,0.0,0.1156,7e-05,13.72582]
[1778675433907,37.06,80268.22,0.0,0.1156,7e-05,13.72582]
[1778675433914,37.06,80265.07,0.0,0.11537,7e-05,13.70588]
[1778675436278,37.06,80257.16,0.0,0.1148,7e-05,13.65576]
[1778675436831,37.06,80252.39,0.0,0.11445,7e-05,13.62555]
[1778675437756,37.06,80252.39,0.0,0.11445,7e-05,13.62555]
[1778675437840,37.06,80264.53,0.0,0.11535,7e-05,13.70392]
[1778675441228,37.07,80269.36,0.0,0.11573,7e-05,13.73656]
[1778675441917,37.07,80267.36,0.0,0.11559,7e-05,13.72441]
[1778675444893,37.07,80278.91,0.0,0.11647,7e-05,13.8003]
[1778675446507,37.07,80278.97,0.0,0.11648,7e-05,13.80101]
[1778675446907,37.07,80279.34,0.0,0.11651,8e-05,13.80373]
[1778675449928,37.07,80292.63,0.0,0.11752,8e-05,13.89064]
[1778675452205,37.07,80275.99,0.0,0.11627,7e-05,13.78338]
[1778675454902,37.07,80268.13,0.0,0.11569,7e-05,13.73328]
[1778675454963,37.08,80268.13,0.0,0.1157,7e-05,13.7337]
[1778675455819,37.08,80268.13,0.0,0.1157,7e-05,13.7337]
[1778675455836,37.08,80268.13,0.0,0.1157,7e-05,13.7337]
[1778675455840,37.08,80268.13,0.0,0.1157,7e-05,13.7337]
[1778675455972,37.08,80262.01,0.0,0.11524,7e-05,13.69429]
[1778675456979,37.08,80247.4,0.0,0.11416,7e-05,13.60032]
[1778675457774,37.08,80247.4,0.0,0.11416,7e-05,13.60032]
[1778675457985,37.08,80239.96,0.0,0.11362,7e-05,13.55274]
[1778675458994,37.08,80227.71,0.0,0.11272,7e-05,13.47442]
[1778675460042,37.08,80227.71,0.0,0.11272,7e-05,13.47442]
[1778675460126,37.08,80226.71,0.0,0.11265,7e-05,13.46846]
[1778675460469,37.08,80226.71,0.0,0.11265,7e-05,13.46846]
[1778675461148,37.08,80226.71,0.0,0.11265,7e-05,13.46846]
[1778675461181,37.08,80205.67,0.0,0.11112,7e-05,13.33355]
[1778675462088,37.08,80205.67,0.0,0.11112,7e-05,13.33355]
[1778675462099,37.08,80205.67,0.0,0.11112,7e-05,13.33355]
[1778675462200,37.08,80187.97,0.0,0.10985,7e-05,13.22088]
[1778675462355,37.08,80187.97,0.0,0.10985,7e-05,13.22088]
[1778675462994,37.08,80187.97,0.0,0.10985,7e-05,13.22088]
[1778675463083,37.08,80175.79,0.0,0.10898,7e-05,13.14388]
[1778675463754,37.08,80175.79,0.0,0.10898,7e-05,13.14388]
[1778675464164,37.08,80175.79,0.0,0.10898,7e-05,13.14388]
[1778675464263,37.08,80164.86,0.0,0.10821,7e-05,13.07515]
[1778675465885,37.08,80164.86,0.0,0.10822,7e-05,13.07608]
[1778675466056,37.09,80146.07,0.0,0.1069,7e-05,12.95785]
[1778675467065,37.09,80123.49,0.0,0.10532,7e-05,12.81591]
[1778675467937,37.09,80123.49,0.0,0.10532,7e-05,12.81591]
[1778675468070,37.09,80109.14,0.0,0.10433,7e-05,12.72621]
[1778675468536,37.09,80109.14,0.0,0.10433,7e-05,12.72621]
[1778675469082,37.09,80099.42,0.0,0.10366,7e-05,12.66565]
[1778675469431,37.09,80099.42,0.0,0.10366,7e-05,12.66565]
[1778675469555,37.09,80099.42,0.0,0.10366,7e-05,12.66565]
[1778675469612,37.09,80099.42,0.0,0.10366,7e-05,12.66565]
[1778675469617,37.09,80099.42,0.0,0.10366,7e-05,12.66565]
[1778675470078,37.09,80099.42,0.0,0.10366,7e-05,12.66565]
[1778675470163,37.09,80082.66,0.0,0.10252,7e-05,12.56117]
[1778675470459,37.09,80082.66,0.0,0.10252,7e-05,12.56117]
[1778675471095,37.09,80082.66,0.0,0.10253,7e-05,12.56191]
[1778675471330,37.09,80082.66,0.0,0.10253,7e-05,12.56191]
[1778675471466,37.09,80082.66,0.0,0.10253,7e-05,12.56191]
[1778675472141,37.09,80100.36,0.0,0.10375,7e-05,12.67374]
[1778675472633,37.09,80100.36,0.0,0.10375,7e-05,12.67374]
[1778675472916,37.09,80100.36,0.0,0.10375,7e-05,12.67374]
[1778675473107,37.1,80100.97,0.0,0.10381,7e-05,12.67838]
[1778675474116,37.1,80115.5,0.0,0.10483,7e-05,12.7708]
[1778675475153,37.1,80115.5,0.0,0.10483,7e-05,12.7708]
[1778675475214,37.1,80114.13,0.0,0.10474,7e-05,12.76299]
[1778675476339,37.1,80114.13,0.0,0.10475,7e-05,12.76388]
[1778675477143,37.1,80117.74,0.0,0.10501,7e-05,12.78746]
[1778675477984,37.1,80117.74,0.0,0.10501,7e-05,12.78746]
[1778675478163,37.1,80144.51,0.0,0.1069,7e-05,12.95746]
[1778675478856,37.1,80144.51,0.0,0.1069,7e-05,12.95746]
[1778675479147,37.1,80144.51,0.0,0.1069,7e-05,12.95746]
[1778675479163,37.11,80174.13,0.0,0.10902,7e-05,13.14721]
[1778675481222,37.11,80174.13,0.0,0.10902,7e-05,13.14721]
[1778675481246,37.11,80176.97,0.0,0.10923,7e-05,13.16593]
[1778675481344,37.11,80176.97,0.0,0.10923,7e-05,13.16593]
[1778675481412,37.11,80176.97,0.0,0.10923,7e-05,13.16593]
[1778675481416,37.11,80176.97,0.0,0.10923,7e-05,13.16593]
[1778675481433,37.11,80176.97,0.0,0.10923,7e-05,13.16593]
[1778675482224,37.11,80164.05,0.0,0.10832,7e-05,13.08436]
[1778675482647,37.11,80164.05,0.0,0.10832,7e-05,13.08436]
[1778675482699,37.11,80164.05,0.0,0.10832,7e-05,13.08436]
[1778675483215,37.11,80164.05,0.0,0.10832,7e-05,13.08436]
[1778675484207,37.11,80148.13,0.0,0.10721,7e-05,12.98556]
[1778675485208,37.11,80135.69,0.0,0.10635,7e-05,12.90779]
[1778675486216,37.12,80148.3,0.0,0.10725,7e-05,12.98847]
[1778675487189,37.12,80148.3,0.0,0.10725,7e-05,12.98847]
[1778675487212,37.12,80148.3,0.0,0.10725,7e-05,12.98847]
[1778675487220,37.12,80148.3,0.0,0.10725,7e-05,12.98847]
[1778675487272,37.12,80149.08,0.0,0.10731,7e-05,12.99423]
[1778675492304,37.12,80142.73,0.0,0.10686,7e-05,12.95256]
[1778675492776,37.12,80142.73,0.0,0.10686,7e-05,12.95256]
[1778675493276,37.12,80142.73,0.0,0.10687,7e-05,12.95316]
[1778675495641,37.13,80145.79,0.0,0.1071,7e-05,12.97373]
[1778675496305,37.13,80151.05,0.0,0.10747,7e-05,13.00705]
[1778675497301,37.13,80162.05,0.0,0.10827,7e-05,13.07806]
[1778675499315,37.13,80149.22,0.0,0.10737,7e-05,12.99819]
[1778675501776,37.13,80146.01,0.0,0.10717,7e-05,12.97953]
[1778675502337,37.13,80146.74,0.0,0.10723,7e-05,12.98498]
[1778675503040,37.13,80146.74,0.0,0.10723,7e-05,12.98498]
[1778675503120,37.13,80146.74,0.0,0.10723,7e-05,12.98498]
[1778675503344,37.13,80136.69,0.0,0.10652,7e-05,12.92138]
[1778675504350,37.14,80115.57,0.0,0.10505,7e-05,12.78942]
[1778675504585,37.14,80115.57,0.0,0.10505,7e-05,12.78942]
[1778675504594,37.14,80115.57,0.0,0.10505,7e-05,12.78942]
[1778675504717,37.14,80115.57,0.0,0.10505,7e-05,12.78942]
[1778675505362,37.14,80123.41,0.0,0.10561,7e-05,12.83952]
[1778675506364,37.14,80135.06,0.0,0.10644,7e-05,12.914]
[1778675507371,37.14,80154.71,0.0,0.10783,7e-05,13.03915]
[1778675510018,37.14,80146.8,0.0,0.10728,7e-05,12.98983]
[1778675510022,37.14,80146.8,0.0,0.10728,7e-05,12.98983]
[1778675510048,37.14,80155.31,0.0,0.10789,7e-05,13.04458]
[1778675511378,37.15,80138.51,0.0,0.10672,7e-05,12.93979]
[1778675512041,37.15,80138.51,0.0,0.10672,7e-05,12.93979]
[1778675512047,37.15,80138.51,0.0,0.10672,7e-05,12.93979]
[1778675512115,37.15,80165.74,0.0,0.10865,7e-05,13.11239]
[1778675513188,37.15,80165.74,0.0,0.10865,7e-05,13.11239]
[1778675513244,37.15,80165.74,0.0,0.10865,7e-05,13.11239]
[1778675513260,37.15,80167.09,0.0,0.10877,7e-05,13.12222]
[1778675517494,37.15,80169.38,0.0,0.10895,7e-05,13.13857]
[1778675517502,37.15,80169.38,0.0,0.10895,7e-05,13.13857]
[1778675517504,37.15,80169.38,0.0,0.10895,7e-05,13.13857]
[1778675517547,37.15,80169.28,0.0,0.10895,7e-05,13.13856]
[1778675519950,37.15,80177.31,0.0,0.10953,7e-05,13.19024]
[1778675519955,37.15,80177.31,0.0,0.10953,7e-05,13.19024]
[1778675520031,37.16,80170.31,0.0,0.10904,7e-05,13.14624]
[1778675520531,37.16,80170.31,0.0,0.10904,7e-05,13.14624]
[1778675520546,37.16,80170.31,0.0,0.10904,7e-05,13.14624]
[1778675520570,37.16,80176.99,0.0,0.10952,7e-05,13.18933]
[1778675523647,37.16,80176.33,0.0,0.10949,7e-05,13.18622]
[1778675523675,37.16,80176.33,0.0,0.10949,7e-05,13.18622]
[1778675523915,37.16,80173.52,0.0,0.10929,7e-05,13.16887]
[1778675527798,37.16,80167.92,0.0,0.10891,7e-05,13.13511]
[1778675527816,37.16,80161.79,0.0,0.10848,7e-05,13.09679]
[1778675529165,37.18,80140.23,0.0,0.10703,7e-05,12.96634]
[1778675534569,37.19,80134.8,0.0,0.10671,7e-05,12.93772]
[1778675538604,37.19,80123.52,0.0,0.10594,7e-05,12.86865]
[1778675541268,37.19,80124.12,0.0,0.10599,7e-05,12.87303]
[1778675541296,37.19,80120.1,0.0,0.10571,7e-05,12.84829]
[1778675541547,37.19,80120.1,0.0,0.10571,7e-05,12.84829]
[1778675541566,37.19,80120.1,0.0,0.10571,7e-05,12.84829]
[1778675541790,37.19,80120.1,0.0,0.10571,7e-05,12.84829]
[1778675541861,37.19,80120.1,0.0,0.10571,7e-05,12.84829]
[1778675542010,37.19,80120.1,0.0,0.10571,7e-05,12.84829]
[1778675542043,37.19,80093.73,0.0,0.10389,7e-05,12.68314]
[1778675542674,37.19,80079.55,0.0,0.10292,7e-05,12.59497]
[1778675544488,37.2,80080.24,0.0,0.10298,7e-05,12.60016]
[1778675544547,37.2,80080.24,0.0,0.10298,7e-05,12.60016]
[1778675544554,37.2,80080.24,0.0,0.10298,7e-05,12.60016]
[1778675544660,37.2,80086.64,0.0,0.10343,7e-05,12.6412]
[1778675546952,37.2,80095.98,0.0,0.10408,7e-05,12.70068]
[1778675546980,37.2,80108.07,0.0,0.10493,7e-05,12.77745]
[1778675552744,37.21,80141.92,0.0,0.10733,7e-05,12.99122]
[1778675554340,37.21,80141.92,0.0,0.10733,7e-05,12.99122]
[1778675557104,37.21,80151.23,0.0,0.10801,7e-05,13.05254]
[1778675557107,37.21,80151.23,0.0,0.10801,7e-05,13.05254]
[1778675557205,37.21,80148.28,0.0,0.10781,7e-05,13.03456]
[1778675558760,37.22,80137.27,0.0,0.10705,7e-05,12.96635]
[1778675559697,37.22,80137.27,0.0,0.10705,7e-05,12.96635]
[1778675559798,37.22,80129.33,0.0,0.1065,7e-05,12.91704]
[1778675563414,37.22,80113.84,0.0,0.10545,7e-05,12.82207]
[1778675565813,37.23,80100.23,0.0,0.10452,7e-05,12.73797]
[1778675570848,37.23,80100.81,0.0,0.1046,7e-05,12.74557]
[1778675574827,37.24,80091.41,0.0,0.10399,7e-05,12.68985]
[1778675577303,37.24,80093.16,0.0,0.10412,7e-05,12.7017]
[1778675577311,37.24,80093.16,0.0,0.10412,7e-05,12.7017]
[1778675577403,37.24,80096.41,0.0,0.10436,7e-05,12.72379]
[1778675580861,37.25,80104.77,0.0,0.10496,7e-05,12.77793]
[1778675580961,37.25,80099.27,0.0,0.10459,7e-05,12.74388]
[1778675585855,37.25,80092.32,0.0,0.10413,7e-05,12.7025]
[1778675585955,37.25,80109.72,0.0,0.10534,7e-05,12.81228]
[1778675586965,37.25,80123.9,0.0,0.10634,7e-05,12.902]
[1778675591998,37.26,80123.92,0.0,0.10636,7e-05,12.90367]
[1778675593177,37.26,80123.92,0.0,0.10636,7e-05,12.90367]
[1778675593273,37.26,80116.79,0.0,0.10586,7e-05,12.85906]
[1778675595444,37.26,80099.69,0.0,0.10468,7e-05,12.75229]
[1778675598048,37.26,80080.43,0.0,0.10337,7e-05,12.63321]
[1778675599056,37.26,80063.02,0.0,0.10219,7e-05,12.52525]
[1778675600270,37.26,80063.02,0.0,0.10219,7e-05,12.52525]
[1778675600286,37.26,80063.02,0.0,0.10219,7e-05,12.52525]
[1778675600313,37.26,80078.96,0.0,0.10328,7e-05,12.62552]
[1778675601018,37.26,80078.96,0.0,0.10328,7e-05,12.62552]
[1778675601040,37.26,80078.96,0.0,0.10328,7e-05,12.62552]
[1778675601157,37.26,80078.96,0.0,0.10328,7e-05,12.62552]
[1778675601174,37.26,80086.0,0.0,0.10378,7e-05,12.67024]
[1778675601509,37.26,80086.0,0.0,0.10378,7e-05,12.67024]
[1778675601512,37.26,80086.0,0.0,0.10378,7e-05,12.67024]
[1778675601587,37.26,80086.0,0.0,0.10378,7e-05,12.67024]
[1778675601592,37.26,80086.0,0.0,0.10378,7e-05,12.67024]
[1778675601594,37.26,80086.0,0.0,0.10378,7e-05,12.67024]
[1778675601720,37.26,80086.0,0.0,0.10378,7e-05,12.67024]
[1778675602320,37.27,80087.92,0.0,0.10392,7e-05,12.68294]
[1778675602698,37.27,80087.92,0.0,0.10392,7e-05,12.68294]
[1778675603128,37.27,80083.3,0.0,0.10361,7e-05,12.65467]
[1778675606397,37.27,80085.44,0.0,0.10377,7e-05,12.66932]
[1778675606453,37.27,80092.84,0.0,0.10429,7e-05,12.71688]
[1778675611545,37.28,80093.98,0.0,0.10437,7e-05,12.72228]
[1778675612406,37.28,80077.89,0.0,0.10327,7e-05,12.62285]
[1778675618205,37.28,80079.06,0.0,0.10339,7e-05,12.63363]
[1778675619801,37.29,80075.25,0.0,0.10314,7e-05,12.61055]
[1778675619812,37.29,80075.25,0.0,0.10314,7e-05,12.61055]
[1778675620218,37.29,80072.79,0.0,0.10298,7e-05,12.59594]
[1778675622790,37.29,80079.64,0.0,0.10347,7e-05,12.64021]
[1778675623284,37.29,80109.98,0.0,0.10557,7e-05,12.83095]
[1778675624819,37.29,80109.98,0.0,0.10558,7e-05,12.83149]
[1778675625255,37.29,80109.94,0.0,0.10558,7e-05,12.83165]
[1778675627269,37.29,80098.99,0.0,0.10483,7e-05,12.76385]
[1778675628901,37.29,80100.8,0.0,0.10496,7e-05,12.77571]
[1778675629284,37.3,80108.42,0.0,0.1055,7e-05,12.82402]
[1778675631297,37.3,80095.64,0.0,0.10462,7e-05,12.74473]
[1778675632304,37.3,80085.69,0.0,0.10394,7e-05,12.68299]
[1778675634513,37.3,80089.08,0.0,0.10418,7e-05,12.70483]
[1778675634535,37.3,80089.08,0.0,0.10419,7e-05,12.70543]
[1778675635329,37.3,80079.36,0.0,0.10352,7e-05,12.64527]
[1778675637339,37.3,80090.83,0.0,0.10433,7e-05,12.71839]
[1778675641367,37.31,80075.52,0.0,0.1033,7e-05,12.62515]
[1778675643428,37.31,80090.39,0.0,0.10434,7e-05,12.7195]
[1778675648439,37.32,80101.16,0.0,0.10512,7e-05,12.78992]
[1778675651487,37.32,80107.33,0.0,0.10556,7e-05,12.82978]
[1778675651541,37.32,80114.61,0.0,0.10608,7e-05,12.87593]
[1778675657479,37.32,80116.46,0.0,0.10623,7e-05,12.88976]
[1778675660503,37.32,80130.42,0.0,0.10722,7e-05,12.9786]
[1778675662207,37.33,80127.79,0.0,0.10704,7e-05,12.96221]
[1778675662519,37.33,80121.62,0.0,0.10661,7e-05,12.92356]
[1778675667549,37.33,80115.71,0.0,0.10621,7e-05,12.88788]
[1778675668076,37.33,80115.71,0.0,0.10621,7e-05,12.88788]
[1778675668556,37.33,80115.39,0.0,0.10619,7e-05,12.88618]
[1778675673591,37.33,80122.41,0.0,0.10667,7e-05,12.92755]
[1778675678628,37.33,80120.91,0.0,0.10658,7e-05,12.91943]
[1778675680466,37.33,80137.88,0.0,0.10778,7e-05,13.02683]
[1778675685676,37.34,80140.48,0.0,0.10799,7e-05,13.04544]
[1778675689731,37.34,80124.24,0.0,0.10687,7e-05,12.94519]
[1778675692400,37.34,80124.06,0.0,0.10686,7e-05,12.94426]
[1778675692500,37.34,80124.19,0.0,0.10687,7e-05,12.94528]
[1778675696473,37.34,80122.95,0.0,0.10679,7e-05,12.93838]
[1778675696574,37.35,80122.56,0.0,0.10677,7e-05,12.93613]
[1778675701592,37.35,80118.42,0.0,0.10649,7e-05,12.91096]
[1778675706714,37.35,80125.19,0.0,0.10698,7e-05,12.95498]
[1778675711745,37.35,80134.34,0.0,0.10764,7e-05,13.01456]
[1778675714544,37.36,80145.86,0.0,0.10848,7e-05,13.0887]
[1778675719595,37.36,80145.18,0.0,0.10845,7e-05,13.08664]
[1778675721616,37.36,80132.35,0.0,0.10756,7e-05,13.00734]
[1778675726703,37.36,80125.54,0.0,0.10709,7e-05,12.96467]
[1778675731750,37.36,80125.49,0.0,0.10706,7e-05,12.96061]
[1778675733702,37.36,80115.57,0.0,0.10637,7e-05,12.89836]
[1778675738747,37.37,80119.2,0.0,0.10663,7e-05,12.92203]
[1778675743751,37.37,80124.89,0.0,0.10704,7e-05,12.95858]
[1778675748794,37.37,80122.64,0.0,0.10689,7e-05,12.94487]
[1778675749569,37.37,80138.54,0.0,0.10801,7e-05,13.04512]
[1778675754617,37.37,80145.05,0.0,0.10847,7e-05,13.08672]
[1778675759681,37.37,80147.67,0.0,0.10865,7e-05,13.10267]
[1778675761737,37.37,80138.0,0.0,0.10796,7e-05,13.04119]
[1778675762580,37.37,80118.34,0.0,0.10658,7e-05,12.91727]
[1778675766012,37.37,80115.98,0.0,0.10642,7e-05,12.90326]
[1778675766247,37.37,80115.98,0.0,0.10643,7e-05,12.90372]
[1778675768034,37.37,80117.55,0.0,0.10654,7e-05,12.91406]
[1778675768259,37.37,80114.66,0.0,0.10635,7e-05,12.89637]
[1778675773294,37.38,80123.24,0.0,0.10697,7e-05,12.95268]
[1778675775722,37.38,80115.69,0.0,0.10646,7e-05,12.90612]
[1778675776561,37.38,80115.69,0.0,0.10646,7e-05,12.90612]
[1778675776643,37.38,80107.98,0.0,0.10592,7e-05,12.85792]
[1778675778269,37.38,80107.72,0.0,0.1059,7e-05,12.85644]
[1778675778280,37.38,80107.72,0.0,0.1059,7e-05,12.85644]
[1778675778357,37.38,80108.61,0.0,0.10597,7e-05,12.86224]
[1778675783365,37.38,80103.96,0.0,0.10566,7e-05,12.83418]
[1778675786445,37.38,80104.03,0.0,0.10567,7e-05,12.83509]
[1778675786451,37.38,80104.03,0.0,0.10567,7e-05,12.83509]
[1778675786463,37.38,80104.03,0.0,0.10567,7e-05,12.83509]
[1778675786518,37.38,80103.41,0.0,0.10563,7e-05,12.83144]
[1778675789407,37.38,80117.43,0.0,0.10661,7e-05,12.92012]
[1778675791421,37.38,80107.54,0.0,0.1059,7e-05,12.85425]
[1778675791797,37.38,80107.54,0.0,0.1059,7e-05,12.85425]
[1778675791856,37.38,80107.54,0.0,0.1059,7e-05,12.85425]
[1778675802500,37.39,80115.12,0.0,0.10645,7e-05,12.90411]
[1778675807538,37.39,80114.87,0.0,0.10645,7e-05,12.90361]
[1778675813602,37.39,80114.62,0.0,0.10644,7e-05,12.90336]
[1778675813782,37.39,80114.62,0.0,0.10644,7e-05,12.90336]
[1778675813800,37.39,80114.62,0.0,0.10644,7e-05,12.90336]
[1778675813825,37.39,80114.62,0.0,0.10644,7e-05,12.90336]
[1778675813899,37.39,80114.62,0.0,0.10644,7e-05,12.90336]
[1778675814089,37.39,80114.62,0.0,0.10644,7e-05,12.90336]
[1778675814639,37.39,80099.52,0.0,0.10539,7e-05,12.8089]
[1778675816502,37.39,80099.52,0.0,0.1054,7e-05,12.80912]
[1778675816748,37.39,80107.79,0.0,0.10598,7e-05,12.8613]
[1778675817050,37.39,80107.79,0.0,0.10598,7e-05,12.8613]
[1778675817670,37.39,80113.1,0.0,0.10635,7e-05,12.89495]
[1778675819321,37.39,80111.44,0.0,0.10624,7e-05,12.88486]
[1778675819865,37.39,80112.35,0.0,0.1063,7e-05,12.89085]
[1778675819930,37.39,80112.35,0.0,0.1063,7e-05,12.89085]
[1778675820192,37.39,80112.35,0.0,0.1063,7e-05,12.89085]
[1778675820197,37.39,80112.35,0.0,0.1063,7e-05,12.89085]
[1778675820201,37.39,80112.35,0.0,0.1063,7e-05,12.89085]
[1778675820694,37.4,80090.28,0.0,0.10478,7e-05,12.75289]
[1778675823235,37.4,80087.42,0.0,0.10459,7e-05,12.73581]
[1778675824664,37.4,80073.94,0.0,0.10367,7e-05,12.65261]
[1778675827751,37.4,80062.48,0.0,0.1029,7e-05,12.58288]
[1778675833727,37.41,80056.84,0.0,0.10256,7e-05,12.55168]
[1778675838762,37.41,80069.01,0.0,0.10343,7e-05,12.63068]
[1778675843797,37.42,80064.91,0.0,0.10319,7e-05,12.60835]
[1778675849213,37.42,80057.68,0.0,0.10272,7e-05,12.56609]
[1778675849292,37.42,80057.68,0.0,0.10272,7e-05,12.56609]
[1778675849712,37.42,80057.68,0.0,0.10272,7e-05,12.56609]
[1778675849733,37.43,80048.51,0.0,0.10212,7e-05,12.5114]
[1778675850165,37.43,80048.51,0.0,0.10212,7e-05,12.5114]
[1778675850219,37.43,80048.51,0.0,0.10212,7e-05,12.5114]
[1778675850415,37.43,80048.51,0.0,0.10212,7e-05,12.5114]
[1778675850486,37.43,80055.42,0.0,0.1026,7e-05,12.55501]
[1778675851616,37.43,80055.42,0.0,0.1026,7e-05,12.55501]
[1778675851664,37.43,80055.42,0.0,0.1026,7e-05,12.55501]
[1778675851672,37.43,80044.91,0.0,0.10187,7e-05,12.48653]
[1778675856900,37.44,80040.15,0.0,0.10159,7e-05,12.46121]
[1778675858752,37.44,80040.15,0.0,0.10159,7e-05,12.46121]
[1778675861209,37.45,80029.37,0.0,0.10091,7e-05,12.39794]
[1778675861327,37.45,80029.37,0.0,0.10091,7e-05,12.39794]
[1778675861394,37.45,80029.37,0.0,0.10091,7e-05,12.39794]
[1778675861473,37.45,80029.37,0.0,0.10091,7e-05,12.39794]
[1778675861548,37.45,80029.37,0.0,0.10091,7e-05,12.39794]
[1778675861607,37.45,80020.04,0.0,0.10028,7e-05,12.34036]
[1778675864149,37.45,80018.67,0.0,0.10021,7e-05,12.33346]
[1778675864164,37.45,80018.67,0.0,0.10021,7e-05,12.33346]
[1778675864194,37.45,80018.67,0.0,0.10021,7e-05,12.33346]
[1778675864250,37.45,80018.64,0.0,0.10021,7e-05,12.33426]
[1778675865227,37.45,80018.64,0.0,0.10021,7e-05,12.33426]
[1778675865258,37.45,80018.64,0.0,0.10021,7e-05,12.33426]
[1778675865274,37.45,80029.59,0.0,0.10096,7e-05,12.4028]
[1778675870254,37.46,80030.85,0.0,0.10108,7e-05,12.41422]
[1778675870259,37.46,80030.85,0.0,0.10108,7e-05,12.41422]
[1778675870288,37.46,80030.85,0.0,0.10108,7e-05,12.41422]
[1778675870355,37.46,80030.22,0.0,0.10105,7e-05,12.41119]
[1778675872273,37.46,80030.22,0.0,0.10106,7e-05,12.41207]
[1778675872701,37.46,80036.23,0.0,0.10149,7e-05,12.45094]
[1778675873375,37.46,80036.23,0.0,0.10149,7e-05,12.45094]
[1778675873478,37.46,80018.19,0.0,0.10027,7e-05,12.33958]
[1778675874170,37.46,80018.19,0.0,0.10027,7e-05,12.33958]
[1778675874322,37.46,80018.19,0.0,0.10027,7e-05,12.33958]
[1778675874410,37.46,79987.64,0.0,0.09825,7e-05,12.15189]
[1778675875161,37.46,79987.64,0.0,0.09825,7e-05,12.15189]
[1778675875351,37.46,79987.64,0.0,0.09825,7e-05,12.15189]
[1778675875455,37.48,79970.67,0.0,0.09721,7e-05,12.05492]
[1778675876578,37.48,79970.67,0.0,0.09721,7e-05,12.05492]
[1778675876615,37.48,79970.48,0.0,0.0972,7e-05,12.05468]
[1778675877043,37.48,79970.48,0.0,0.0972,7e-05,12.05468]
[1778675877135,37.48,79970.48,0.0,0.0972,7e-05,12.05468]
[1778675877727,37.48,79970.48,0.0,0.0972,7e-05,12.05468]
[1778675877830,37.48,79949.15,0.0,0.09584,6e-05,11.92695]
[1778675878459,37.48,79949.15,0.0,0.09584,6e-05,11.92695]
[1778675878537,37.48,79949.15,0.0,0.09584,6e-05,11.92695]
[1778675878545,37.48,79949.15,0.0,0.09584,6e-05,11.92695]
[1778675878655,37.48,79949.15,0.0,0.09584,6e-05,11.92695]
[1778675878764,37.5,79933.85,0.0,0.09499,6e-05,11.84666]
[1778675879558,37.5,79933.85,0.0,0.09499,6e-05,11.84666]
[1778675879576,37.5,79933.85,0.0,0.09499,6e-05,11.84666]
[1778675879646,37.5,79933.85,0.0,0.09499,6e-05,11.84666]
[1778675879660,37.51,79921.63,0.0,0.09422,6e-05,11.77415]
[1778675879885,37.51,79921.63,0.0,0.09422,6e-05,11.77415]
[1778675880034,37.51,79921.63,0.0,0.09422,6e-05,11.77415]
[1778675883103,37.52,79911.36,0.0,0.09361,6e-05,11.71665]
[1778675884486,37.52,79911.36,0.0,0.09361,6e-05,11.71665]
[1778675884697,37.52,79911.36,0.0,0.09361,6e-05,11.71665]
[1778675884762,37.52,79914.84,0.0,0.09387,6e-05,11.74076]
[1778675885531,37.52,79914.84,0.0,0.09387,6e-05,11.74076]
[1778675885545,37.52,79908.11,0.0,0.09344,6e-05,11.70021]
[1778675888446,37.53,79911.24,0.0,0.09367,6e-05,11.72212]
[1778675888470,37.53,79911.24,0.0,0.09367,6e-05,11.72212]
[1778675889292,37.53,79905.31,0.0,0.09333,6e-05,11.68945]
[1778675889336,37.53,79905.31,0.0,0.09333,6e-05,11.68945]
[1778675889773,37.53,79905.31,0.0,0.09333,6e-05,11.68945]
[1778675889425,37.53,79906.08,0.0,0.09338,6e-05,11.69408]
[1778675890161,37.53,79905.91,0.0,0.09338,6e-05,11.69462]
[1778675891165,37.54,79921.31,0.0,0.09438,6e-05,11.78898]
[1778675892170,37.54,79910.25,0.0,0.09368,6e-05,11.72301]
[1778675893434,37.54,79910.25,0.0,0.09368,6e-05,11.72301]
[1778675893745,37.54,79935.58,0.0,0.09533,6e-05,11.87786]
[1778675898215,37.55,79910.72,0.0,0.09377,6e-05,11.7314]
[1778675899153,37.55,79910.72,0.0,0.09377,6e-05,11.7314]
[1778675899222,37.55,79901.32,0.0,0.09319,6e-05,11.67601]
[1778675902520,37.56,79899.8,0.0,0.09312,6e-05,11.66935]
[1778675902562,37.56,79899.8,0.0,0.09312,6e-05,11.66935]
[1778675902634,37.56,79899.8,0.0,0.09312,6e-05,11.66935]
[1778675902654,37.56,79899.8,0.0,0.09312,6e-05,11.66935]
[1778675902756,37.56,79888.46,0.0,0.09243,6e-05,11.60389]
[1778675903968,37.56,79888.46,0.0,0.09243,6e-05,11.60389]
[1778675904046,37.56,79888.46,0.0,0.09243,6e-05,11.60389]
[1778675904257,37.56,79880.13,0.0,0.09192,6e-05,11.55497]
[1778675905959,37.56,79877.08,0.0,0.09174,6e-05,11.53778]
[1778675908313,37.58,79882.55,0.0,0.09221,6e-05,11.582]
[1778675908396,37.59,79868.36,0.0,0.09133,6e-05,11.49822]
[1778675913508,37.61,79866.69,0.0,0.09135,6e-05,11.49841]
[1778675913555,37.61,79866.69,0.0,0.09135,6e-05,11.49841]
[1778675913726,37.63,79867.01,0.0,0.0915,6e-05,11.51256]
[1778675914760,37.63,79867.01,0.0,0.0915,6e-05,11.51256]
[1778675914794,37.63,79867.01,0.0,0.0915,6e-05,11.51256]
[1778675914809,37.63,79867.01,0.0,0.0915,6e-05,11.51256]
[1778675914825,37.63,79867.01,0.0,0.0915,6e-05,11.51256]
[1778675914806,37.65,79873.36,0.0,0.09201,6e-05,11.56138]
[1778675915454,37.65,79872.37,0.0,0.09195,6e-05,11.55547]
[1778675918967,37.66,79876.76,0.0,0.09226,6e-05,11.58477]
[1778675918989,37.66,79876.76,0.0,0.09226,6e-05,11.58477]
[1778675919073,37.66,79876.76,0.0,0.09226,6e-05,11.58477]
[1778675919374,37.66,79876.76,0.0,0.09226,6e-05,11.58477]
[1778675919841,37.66,79877.51,0.0,0.09233,6e-05,11.59129]
[1778675921160,37.66,79879.2,0.0,0.09245,6e-05,11.6024]
[1778675921377,37.66,79879.2,0.0,0.09245,6e-05,11.6024]
[1778675922384,37.67,79891.48,0.0,0.09323,6e-05,11.67727]
[1778675927607,37.68,79883.86,0.0,0.09281,6e-05,11.63659]
[1778675927687,37.68,79883.87,0.0,0.09282,6e-05,11.63797]
[1778675930376,37.68,79884.79,0.0,0.09291,6e-05,11.64614]
[1778675930587,37.68,79884.79,0.0,0.09291,6e-05,11.64614]
[1778675930658,37.68,79884.79,0.0,0.09291,6e-05,11.64614]
[1778675930666,37.68,79884.79,0.0,0.09291,6e-05,11.64614]
[1778675930750,37.69,79878.21,0.0,0.09252,6e-05,11.6087]
[1778675932462,37.69,79895.11,0.0,0.0936,6e-05,11.71124]
[1778675933764,37.69,79895.11,0.0,0.0936,6e-05,11.71124]
[1778675933877,37.69,79895.11,0.0,0.0936,6e-05,11.71124]
[1778675933851,37.69,79900.34,0.0,0.09395,6e-05,11.74507]
[1778675934680,37.69,79902.77,0.0,0.09411,6e-05,11.75966]
[1778675936013,37.69,79910.51,0.0,0.09461,6e-05,11.80737]
[1778675936206,37.69,79910.51,0.0,0.09461,6e-05,11.80737]
[1778675936270,37.69,79910.51,0.0,0.09461,6e-05,11.80737]
[1778675936300,37.69,79910.51,0.0,0.09461,6e-05,11.80737]
[1778675936320,37.69,79910.51,0.0,0.09461,6e-05,11.80737]
[1778675936512,37.7,79910.51,0.0,0.09463,6e-05,11.80853]
[1778675937502,37.7,79920.48,0.0,0.09528,6e-05,11.86966]
[1778675938976,37.7,79928.2,0.0,0.09578,6e-05,11.91722]
[1778675939014,37.7,79928.2,0.0,0.09578,6e-05,11.91722]
[1778675939516,37.7,79923.33,0.0,0.09548,6e-05,11.88873]
[1778675941537,37.71,79908.95,0.0,0.09458,6e-05,11.804]
[1778675942501,37.71,79908.95,0.0,0.09458,6e-05,11.804]
[1778675944502,37.71,79909.4,0.0,0.09463,6e-05,11.80875]
[1778675944854,37.71,79911.46,0.0,0.09478,6e-05,11.8232]
[1778675944977,37.71,79911.46,0.0,0.09478,6e-05,11.8232]
[1778675945574,37.71,79911.46,0.0,0.09478,6e-05,11.8232]
[1778675945758,37.71,79911.46,0.0,0.09478,6e-05,11.8232]
[1778675945877,37.71,79911.46,0.0,0.09478,6e-05,11.8232]
[1778675945903,37.71,79911.46,0.0,0.09478,6e-05,11.8232]
[1778675945818,37.71,79892.98,0.0,0.09361,6e-05,11.71222]
[1778675946262,37.71,79892.98,0.0,0.09361,6e-05,11.71222]
[1778675946570,37.72,79892.98,0.0,0.09363,6e-05,11.71438]
[1778675947576,37.72,79883.14,0.0,0.09301,6e-05,11.65547]
[1778675948002,37.72,79883.14,0.0,0.09301,6e-05,11.65547]
[1778675948042,37.72,79883.14,0.0,0.09301,6e-05,11.65547]
[1778675948584,37.72,79894.1,0.0,0.09372,6e-05,11.72234]
[1778675950138,37.72,79898.79,0.0,0.09403,6e-05,11.75163]
[1778675952617,37.73,79919.08,0.0,0.09536,6e-05,11.87688]
[1778675954625,37.73,79935.3,0.0,0.09642,6e-05,11.97654]
[1778675955026,37.73,79935.3,0.0,0.09642,6e-05,11.97654]
[1778675958370,37.73,79944.44,0.0,0.09704,6e-05,12.03414]
[1778675958843,37.74,79943.05,0.0,0.09696,6e-05,12.02647]
[1778675962903,37.74,79931.89,0.0,0.09626,6e-05,11.96176]
[1778675963972,37.74,79930.97,0.0,0.09621,6e-05,11.95693]
[1778675964487,37.74,79930.97,0.0,0.09621,6e-05,11.95693]
[1778675964872,37.74,79929.67,0.0,0.09614,6e-05,11.94988]
[1778675964966,37.74,79929.67,0.0,0.09614,6e-05,11.94988]
[1778675965904,37.75,79926.13,0.0,0.09592,6e-05,11.92931]
[1778675966038,37.75,79926.13,0.0,0.09592,6e-05,11.92931]
[1778675966496,37.75,79926.13,0.0,0.09592,6e-05,11.92931]
[1778675966500,37.75,79926.13,0.0,0.09592,6e-05,11.92931]
[1778675966592,37.75,79926.13,0.0,0.09592,6e-05,11.92931]
[1778675966711,37.75,79926.13,0.0,0.09593,6e-05,11.93012]
[1778675968145,37.75,79925.16,0.0,0.09587,6e-05,11.9251]
[1778675968283,37.75,79925.16,0.0,0.09587,6e-05,11.9251]
[1778675970580,37.75,79932.13,0.0,0.09634,6e-05,11.96883]
[1778675970925,37.75,79925.03,0.0,0.09589,6e-05,11.92672]
[1778675976000,37.76,79921.4,0.0,0.09567,6e-05,11.90485]
[1778675981027,37.77,79915.82,0.0,0.09536,6e-05,11.87533]
[1778675986040,37.78,79913.27,0.0,0.09524,6e-05,11.86417]
[1778675991059,37.78,79919.57,0.0,0.09569,6e-05,11.90628]
[1778675991151,37.78,79919.57,0.0,0.09569,6e-05,11.90628]
[1778675991162,37.78,79919.57,0.0,0.09569,6e-05,11.90628]
[1778675991892,37.78,79919.57,0.0,0.0957,6e-05,11.9071]
[1778675994914,37.79,79934.24,0.0,0.09667,6e-05,11.9978]
[1778675995241,37.79,79934.24,0.0,0.09667,6e-05,11.9978]
[1778676000285,37.79,79935.68,0.0,0.0968,6e-05,12.00948]
[1778676000618,37.79,79935.68,0.0,0.0968,6e-05,12.00948]
[1778676003232,37.8,79924.65,0.0,0.09611,6e-05,11.94485]
[1778676003392,37.8,79924.65,0.0,0.09611,6e-05,11.94485]
[1778676003977,37.8,79922.84,0.0,0.096,6e-05,11.93468]
[1778676005038,37.8,79922.84,0.0,0.096,6e-05,11.93468]
[1778676005444,37.8,79920.89,0.0,0.09588,6e-05,11.9237]
[1778676005539,37.8,79920.89,0.0,0.09588,6e-05,11.9237]
[1778676005599,37.8,79920.89,0.0,0.09588,6e-05,11.9237]
[1778676005633,37.8,79908.76,0.0,0.0951,6e-05,11.8507]
[1778676006123,37.8,79908.76,0.0,0.0951,6e-05,11.8507]
[1778676006786,37.8,79908.76,0.0,0.0951,6e-05,11.8507]
[1778676006862,37.8,79908.76,0.0,0.0951,6e-05,11.8507]
[1778676006921,37.8,79874.31,0.0,0.09293,6e-05,11.6452]
[1778676007277,37.8,79874.31,0.0,0.09293,6e-05,11.6452]
[1778676007348,37.8,79874.31,0.0,0.09293,6e-05,11.6452]
[1778676007705,37.8,79874.31,0.0,0.09293,6e-05,11.6452]
[1778676007755,37.82,79866.57,0.0,0.09258,6e-05,11.61183]
[1778676008051,37.82,79866.57,0.0,0.09258,6e-05,11.61183]
[1778676008204,37.82,79866.57,0.0,0.09258,6e-05,11.61183]
[1778676008948,37.83,79865.77,0.0,0.09255,6e-05,11.60831]
[1778676010409,37.83,79865.74,0.0,0.09255,6e-05,11.60904]
[1778676012015,37.83,79876.17,0.0,0.09323,6e-05,11.67294]
[1778676016385,37.85,79882.99,0.0,0.09377,6e-05,11.72368]
[1778676016883,37.85,79884.93,0.0,0.0939,6e-05,11.73602]
[1778676019789,37.85,79887.85,0.0,0.0941,6e-05,11.75493]
[1778676019940,37.85,79888.81,0.0,0.09417,6e-05,11.76138]
[1778676023813,37.86,79895.0,0.0,0.09458,6e-05,11.80047]
[1778676026479,37.86,79894.85,0.0,0.09459,6e-05,11.8015]
[1778676026580,37.86,79894.85,0.0,0.09459,6e-05,11.8015]
[1778676026757,37.86,79894.36,0.0,0.09457,6e-05,11.79919]
[1778676028034,37.86,79894.36,0.0,0.09457,6e-05,11.79919]
[1778676028051,37.86,79894.36,0.0,0.09457,6e-05,11.79919]
[1778676028083,37.86,79894.36,0.0,0.09457,6e-05,11.79919]
[1778676028184,37.86,79891.13,0.0,0.09437,6e-05,11.78083]
[1778676029953,37.86,79891.13,0.0,0.09437,6e-05,11.78083]
[1778676032394,37.87,79893.23,0.0,0.0945,6e-05,11.79154]
[1778676034022,37.87,79889.36,0.0,0.09427,6e-05,11.76968]
[1778676034014,37.87,79873.17,0.0,0.09326,6e-05,11.67367]
[1778676034168,37.87,79873.17,0.0,0.09326,6e-05,11.67367]
[1778676034203,37.87,79873.17,0.0,0.09326,6e-05,11.67367]
[1778676034252,37.87,79873.99,0.0,0.09331,6e-05,11.67856]
[1778676035205,37.87,79873.99,0.0,0.09331,6e-05,11.67856]
[1778676036039,37.88,79874.64,0.0,0.09337,6e-05,11.68407]
[1778676036050,37.88,79874.64,0.0,0.09337,6e-05,11.68407]
[1778676036183,37.88,79874.64,0.0,0.09337,6e-05,11.68407]
[1778676036354,37.88,79856.15,0.0,0.09221,6e-05,11.57404]
[1778676038123,37.88,79858.56,0.0,0.09238,6e-05,11.59013]
[1778676039034,37.88,79860.3,0.0,0.0925,6e-05,11.60142]
[1778676042983,37.89,79870.59,0.0,0.09318,6e-05,11.66616]
[1778676044463,37.89,79870.39,0.0,0.09318,6e-05,11.66578]
[1778676044543,37.89,79870.39,0.0,0.09318,6e-05,11.66578]
[1778676044611,37.89,79870.39,0.0,0.09318,6e-05,11.66578]
[1778676044997,37.89,79870.39,0.0,0.09318,6e-05,11.66578]
[1778676044750,37.89,79892.99,0.0,0.0946,6e-05,11.80075]
[1778676045300,37.89,79892.99,0.0,0.09461,6e-05,11.80155]
[1778676046124,37.89,79892.99,0.0,0.09461,6e-05,11.80155]
[1778676046426,37.9,79903.29,0.0,0.09533,6e-05,11.86918]
[1778676049200,37.93,79901.92,0.0,0.09542,6e-05,11.8771]
[1778676049228,37.93,79901.92,0.0,0.09542,6e-05,11.8771]
[1778676049235,37.93,79901.92,0.0,0.09542,6e-05,11.8771]
[1778676049250,37.93,79901.92,0.0,0.09542,6e-05,11.8771]
[1778676049324,37.94,79902.29,0.0,0.09553,6e-05,11.88729]
[1778676051324,37.96,79903.85,0.0,0.09571,6e-05,11.90441]
[1778676052396,37.99,79907.8,0.0,0.09613,6e-05,11.94296]
[1778676052456,37.99,79907.8,0.0,0.09613,6e-05,11.94296]
[1778676052480,37.99,79925.76,0.0,0.09729,6e-05,12.05095]
[1778676055604,37.99,79931.74,0.0,0.09769,6e-05,12.08857]
[1778676055631,37.99,79931.74,0.0,0.09769,6e-05,12.08857]
[1778676056055,37.99,79942.63,0.0,0.09842,7e-05,12.15591]
[1778676060043,38.0,79953.61,0.0,0.09916,7e-05,12.22514]
[1778676060495,38.0,79965.77,0.0,0.09996,7e-05,12.29889]
[1778676062785,38.0,79965.57,0.0,0.09996,7e-05,12.29831]
[1778676062995,38.0,79965.57,0.0,0.09996,7e-05,12.29831]
[1778676063072,38.0,79986.14,0.0,0.10132,7e-05,12.42399]
[1778676063224,38.0,79986.14,0.0,0.10132,7e-05,12.42399]
[1778676063432,38.0,79986.14,0.0,0.10134,7e-05,12.42544]
[1778676064657,38.0,79986.14,0.0,0.10134,7e-05,12.42544]
[1778676064707,38.0,79986.14,0.0,0.10134,7e-05,12.42544]
[1778676064854,38.0,79986.5,0.0,0.10136,7e-05,12.42764]
[1778676067360,38.0,79988.6,0.0,0.10152,7e-05,12.44166]
[1778676067460,38.0,79988.6,0.0,0.10152,7e-05,12.44231]
[1778676072493,38.01,79990.87,0.0,0.10171,7e-05,12.45929]
[1778676075001,38.01,79990.81,0.0,0.10171,7e-05,12.45953]
[1778676075007,38.01,79990.81,0.0,0.10171,7e-05,12.45953]
[1778676075046,38.01,79991.99,0.0,0.10181,7e-05,12.46794]
[1778676075106,38.01,79991.99,0.0,0.10181,7e-05,12.46794]
[1778676076529,38.01,79994.92,0.0,0.102,7e-05,12.48582]
[1778676076648,38.01,79994.92,0.0,0.102,7e-05,12.48582]
[1778676076665,38.01,79998.52,0.0,0.10225,7e-05,12.5084]
[1778676077618,38.01,79998.52,0.0,0.10225,7e-05,12.5084]
[1778676077778,38.01,79998.52,0.0,0.10225,7e-05,12.5084]
[1778676077887,38.01,79998.52,0.0,0.10225,7e-05,12.5084]
[1778676077986,38.01,79998.52,0.0,0.10225,7e-05,12.5084]
[1778676078018,38.01,79998.52,0.0,0.10225,7e-05,12.5084]
[1778676078068,38.02,80016.57,0.0,0.10346,7e-05,12.6191]
[1778676081294,38.02,80022.66,0.0,0.10388,7e-05,12.6567]
[1778676081561,38.02,80025.18,0.0,0.10405,7e-05,12.67217]
[1778676086716,38.02,80010.98,0.0,0.10309,7e-05,12.58532]
[1778676089275,38.02,80015.4,0.0,0.10339,7e-05,12.61266]
[1778676089279,38.02,80015.4,0.0,0.10339,7e-05,12.61266]
[1778676089363,38.02,80015.4,0.0,0.10339,7e-05,12.61266]
[1778676089822,38.02,80021.96,0.0,0.10384,7e-05,12.65297]
[1778676090129,38.02,80021.96,0.0,0.10384,7e-05,12.65297]
[1778676090602,38.02,80021.96,0.0,0.10384,7e-05,12.65297]
[1778676090647,38.02,80021.96,0.0,0.10384,7e-05,12.65297]
[1778676090748,38.02,80029.9,0.0,0.10438,7e-05,12.70177]
[1778676091160,38.02,80029.9,0.0,0.10438,7e-05,12.70177]
[1778676091308,38.02,80029.9,0.0,0.10438,7e-05,12.70177]
[1778676091499,38.02,80029.9,0.0,0.10438,7e-05,12.70177]
[1778676091628,38.02,80029.9,0.0,0.10435,7e-05,12.69761]
[1778676096179,38.02,80030.5,0.0,0.10439,7e-05,12.70198]
[1778676096293,38.02,80030.5,0.0,0.10439,7e-05,12.70198]
[1778676097088,38.02,80033.48,0.0,0.1046,7e-05,12.72077]
[1778676097872,38.02,80043.65,0.0,0.1053,7e-05,12.78336]
[1778676101077,38.02,80038.99,0.0,0.10498,7e-05,12.755]
[1778676102736,38.02,80037.67,0.0,0.1049,7e-05,12.74738]
[1778676102740,38.02,80037.67,0.0,0.1049,7e-05,12.74738]
[1778676102910,38.02,80037.67,0.0,0.1049,7e-05,12.74738]
[1778676103011,38.02,80042.96,0.0,0.10526,7e-05,12.78008]
[1778676106861,38.02,80055.02,0.0,0.10609,7e-05,12.85468]
[1778676107238,38.02,80055.02,0.0,0.10609,7e-05,12.85468]
[1778676107251,38.02,80055.02,0.0,0.10609,7e-05,12.85468]
[1778676107336,38.02,80055.02,0.0,0.10609,7e-05,12.85468]
[1778676107698,38.02,80055.02,0.0,0.10609,7e-05,12.85468]
[1778676107790,38.02,80055.02,0.0,0.10609,7e-05,12.85468]
[1778676107808,38.02,80057.13,0.0,0.10623,7e-05,12.86775]
[1778676108923,38.02,80057.13,0.0,0.10623,7e-05,12.86775]
[1778676109039,38.02,80057.13,0.0,0.10623,7e-05,12.86775]
[1778676109279,38.02,80056.68,0.0,0.1062,7e-05,12.86507]
[1778676109711,38.02,80056.68,0.0,0.1062,7e-05,12.86507]
[1778676109714,38.02,80056.68,0.0,0.1062,7e-05,12.86507]
[1778676109816,38.02,80056.68,0.0,0.1062,7e-05,12.86507]
[1778676110069,38.02,80050.94,0.0,0.10581,7e-05,12.82971]
[1778676111755,38.02,80051.57,0.0,0.10585,7e-05,12.8337]
[1778676111818,38.02,80051.57,0.0,0.10585,7e-05,12.8337]
[1778676113794,38.02,80054.76,0.0,0.10607,7e-05,12.85348]
[1778676113880,38.02,80054.76,0.0,0.10607,7e-05,12.85348]
[1778676115294,38.02,80051.25,0.0,0.10584,7e-05,12.83207]
[1778676115372,38.02,80051.25,0.0,0.10584,7e-05,12.83207]
[1778676115841,38.02,80051.25,0.0,0.10584,7e-05,12.83207]
[1778676115844,38.02,80051.25,0.0,0.10584,7e-05,12.83207]
[1778676115944,38.02,80051.25,0.0,0.10584,7e-05,12.83207]
[1778676116012,38.02,80057.55,0.0,0.10627,7e-05,12.87105]
[1778676117808,38.02,80056.91,0.0,0.10623,7e-05,12.8671]
[1778676117910,38.02,80056.91,0.0,0.10623,7e-05,12.8671]
[1778676117989,38.02,80056.91,0.0,0.10623,7e-05,12.8671]
[1778676118012,38.02,80056.28,0.0,0.10618,7e-05,12.86333]
[1778676119953,38.02,80056.28,0.0,0.10618,7e-05,12.86333]
[1778676119958,38.02,80056.28,0.0,0.10618,7e-05,12.86333]
[1778676120020,38.02,80056.28,0.0,0.10618,7e-05,12.86333]
[1778676120116,38.02,80057.6,0.0,0.10628,7e-05,12.87162]
[1778676120714,38.02,80057.6,0.0,0.10628,7e-05,12.87162]
[1778676122013,38.02,80057.6,0.0,0.10628,7e-05,12.87162]
[1778676122016,38.02,80057.6,0.0,0.10628,7e-05,12.87162]
[1778676122074,38.02,80057.57,0.0,0.10628,7e-05,12.87156]
[1778676122137,38.02,80057.57,0.0,0.10628,7e-05,12.87156]
[1778676123234,38.02,80057.57,0.0,0.10628,7e-05,12.87156]
[1778676123389,38.02,80057.57,0.0,0.10628,7e-05,12.87156]
[1778676124052,38.02,80057.57,0.0,0.10628,7e-05,12.87156]
[1778676126697,38.02,80045.03,0.0,0.10542,7e-05,12.79442]
[1778676128025,38.02,80030.82,0.0,0.10446,7e-05,12.70751]
[1778676130433,38.03,80028.23,0.0,0.10429,7e-05,12.69211]
[1778676132214,38.03,80029.75,0.0,0.1044,7e-05,12.70208]
[1778676132921,38.03,80029.79,0.0,0.1044,7e-05,12.70264]
[1778676137956,38.03,80030.3,0.0,0.10446,7e-05,12.70734]
[1778676141988,38.03,80040.52,0.0,0.10517,7e-05,12.77147]
[1778676147150,38.03,80037.16,0.0,0.10495,7e-05,12.75194]
[1778676153065,38.04,80041.57,0.0,0.10524,7e-05,12.77641]
[1778676155078,38.04,80030.3,0.0,0.10448,7e-05,12.70754]
[1778676160114,38.04,80028.36,0.0,0.10436,7e-05,12.69726]
[1778676164142,38.04,80041.6,0.0,0.10528,7e-05,12.77988]
[1778676169177,38.04,80046.87,0.0,0.10565,7e-05,12.81325]
[1778676174212,38.05,80036.26,0.0,0.10493,7e-05,12.74879]
[1778676179248,38.05,80037.72,0.0,0.10505,7e-05,12.7589]
[1778676184283,38.05,80036.78,0.0,0.10499,7e-05,12.75425]
[1778676189319,38.05,80036.72,0.0,0.105,7e-05,12.75499]
[1778676194835,38.05,80038.82,0.0,0.10516,7e-05,12.76878]
[1778676199104,38.06,80030.08,0.0,0.10457,7e-05,12.71599]
[1778676199282,38.06,80029.66,0.0,0.10455,7e-05,12.71397]
[1778676200242,38.06,80040.28,0.0,0.10528,7e-05,12.77955]
[1778676205247,38.06,80037.73,0.0,0.10513,7e-05,12.76608]
[1778676210411,38.07,80043.63,0.0,0.10557,7e-05,12.80555]
[1778676210518,38.07,80043.63,0.0,0.10557,7e-05,12.80555]
[1778676210862,38.07,80043.63,0.0,0.10557,7e-05,12.80555]
[1778676211234,38.07,80058.22,0.0,0.10655,7e-05,12.89219]
[1778676212031,38.07,80058.22,0.0,0.10655,7e-05,12.89219]
[1778676212035,38.07,80058.22,0.0,0.10655,7e-05,12.89219]
[1778676212049,38.07,80058.22,0.0,0.10655,7e-05,12.89219]
[1778676212054,38.07,80064.51,0.0,0.10698,7e-05,12.93103]
[1778676215209,38.07,80063.84,0.0,0.10694,7e-05,12.92719]
[1778676215256,38.07,80063.84,0.0,0.10694,7e-05,12.92719]
[1778676215287,38.07,80054.48,0.0,0.1063,7e-05,12.87003]
[1778676220245,38.07,80051.56,0.0,0.10611,7e-05,12.85325]
[1778676220250,38.07,80051.56,0.0,0.10611,7e-05,12.85325]
[1778676220267,38.07,80051.56,0.0,0.10611,7e-05,12.85325]
[1778676221054,38.08,80052.64,0.0,0.1062,7e-05,12.86117]
[1778676222282,38.08,80052.64,0.0,0.1062,7e-05,12.86117]
[1778676222287,38.08,80052.64,0.0,0.1062,7e-05,12.86117]
[1778676222552,38.08,80053.31,0.0,0.10625,7e-05,12.86571]
[1778676227821,38.08,80048.75,0.0,0.10597,7e-05,12.83984]
[1778676229446,38.08,80048.75,0.0,0.10597,7e-05,12.84036]
[1778676230444,38.08,80047.55,0.0,0.1059,7e-05,12.8334]
[1778676231287,38.08,80048.12,0.0,0.10594,7e-05,12.83781]
[1778676232472,38.08,80047.43,0.0,0.1059,7e-05,12.834]
[1778676232475,38.08,80047.43,0.0,0.1059,7e-05,12.834]
[1778676232484,38.08,80047.43,0.0,0.1059,7e-05,12.834]
[1778676234518,38.09,80047.68,0.0,0.10593,7e-05,12.83642]
[1778676234552,38.09,80047.68,0.0,0.10593,7e-05,12.83642]
[1778676234800,38.09,80047.28,0.0,0.1059,7e-05,12.83396]
[1778676236587,38.09,80047.28,0.0,0.10591,7e-05,12.8344]
[1778676236627,38.09,80047.28,0.0,0.10591,7e-05,12.8344]
[1778676236728,38.09,80043.46,0.0,0.10565,7e-05,12.81133]
[1778676237839,38.09,80043.46,0.0,0.10565,7e-05,12.81133]
[1778676243703,38.09,80044.15,0.0,0.10574,7e-05,12.81897]
[1778676246402,38.1,80045.48,0.0,0.10584,7e-05,12.82813]
[1778676246776,38.1,80045.48,0.0,0.10584,7e-05,12.82813]
[1778676247315,38.1,80047.07,0.0,0.10596,7e-05,12.83884]
[1778676248812,38.1,80050.35,0.0,0.10619,7e-05,12.85949]
[1778676248820,38.1,80050.35,0.0,0.10619,7e-05,12.85949]
[1778676248823,38.1,80050.35,0.0,0.10619,7e-05,12.85949]
[1778676250354,38.1,80050.95,0.0,0.10623,7e-05,12.86319]
[1778676250400,38.1,80050.95,0.0,0.10623,7e-05,12.86361]
[1778676250471,38.1,80050.95,0.0,0.10623,7e-05,12.86361]
[1778676250849,38.1,80050.95,0.0,0.10623,7e-05,12.86361]
[1778676250916,38.1,80050.95,0.0,0.10623,7e-05,12.86361]
[1778676250948,38.1,80054.58,0.0,0.10649,7e-05,12.8864]
[1778676252355,38.1,80054.58,0.0,0.10649,7e-05,12.8864]
[1778676252883,38.1,80054.58,0.0,0.10649,7e-05,12.8868]
[1778676252888,38.1,80054.58,0.0,0.10649,7e-05,12.8868]
[1778676253062,38.1,80054.58,0.0,0.10649,7e-05,12.8868]
[1778676253076,38.1,80056.21,0.0,0.10661,7e-05,12.89759]
[1778676254922,38.1,80056.21,0.0,0.10661,7e-05,12.89759]
[1778676254951,38.1,80056.46,0.0,0.10663,7e-05,12.89949]
[1778676256963,38.1,80058.95,0.0,0.10681,7e-05,12.9152]
[1778676257016,38.1,80061.05,0.0,0.10696,7e-05,12.92884]
[1778676259253,38.11,80063.24,0.0,0.10712,7e-05,12.94267]
[1778676259311,38.11,80063.24,0.0,0.10712,7e-05,12.94267]
[1778676259288,38.11,80062.02,0.0,0.10704,7e-05,12.93542]
[1778676260030,38.11,80062.02,0.0,0.10704,7e-05,12.93542]
[1778676260309,38.11,80062.02,0.0,0.10704,7e-05,12.93542]
[1778676260341,38.11,80062.02,0.0,0.10704,7e-05,12.93542]
[1778676260044,38.11,80078.56,0.0,0.10818,7e-05,13.03767]
[1778676261354,38.11,80078.56,0.0,0.10818,7e-05,13.03767]
[1778676261371,38.11,80078.56,0.0,0.10819,7e-05,13.03843]
[1778676262217,38.11,80078.56,0.0,0.10819,7e-05,13.03843]
[1778676262302,38.11,80080.93,0.0,0.10836,7e-05,13.05321]
[1778676262604,38.11,80080.93,0.0,0.10836,7e-05,13.05321]
[1778676262747,38.11,80080.93,0.0,0.10836,7e-05,13.05321]
[1778676262836,38.11,80080.93,0.0,0.10836,7e-05,13.05321]
[1778676263647,38.11,80080.93,0.0,0.10836,7e-05,13.05321]
[1778676263804,38.11,80080.93,0.0,0.10836,7e-05,13.05321]
[1778676263843,38.11,80083.3,0.0,0.10852,7e-05,13.06801]
[1778676266864,38.11,80101.21,0.0,0.10978,7e-05,13.17999]
[1778676272220,38.11,80099.26,0.0,0.10966,7e-05,13.16884]
[1778676274131,38.11,80098.08,0.0,0.10955,7e-05,13.1578]
[1778676274326,38.11,80098.08,0.0,0.10955,7e-05,13.1578]
[1778676274333,38.11,80097.75,0.0,0.10953,7e-05,13.15597]
[1778676274473,38.11,80097.75,0.0,0.10953,7e-05,13.15597]
[1778676274565,38.11,80097.75,0.0,0.10953,7e-05,13.15597]
[1778676274570,38.11,80097.75,0.0,0.10953,7e-05,13.15597]
[1778676275384,38.11,80097.75,0.0,0.10953,7e-05,13.15597]
[1778676274921,38.11,80097.75,0.0,0.10953,7e-05,13.1562]
[1778676276072,38.11,80097.75,0.0,0.10953,7e-05,13.1562]
[1778676276078,38.11,80097.75,0.0,0.10953,7e-05,13.1562]
[1778676276131,38.11,80096.84,0.0,0.10947,7e-05,13.15077]
[1778676277080,38.11,80096.84,0.0,0.10947,7e-05,13.15077]
[1778676279245,38.11,80112.03,0.0,0.11055,7e-05,13.24583]
[1778676282851,38.12,80114.25,0.0,0.11071,7e-05,13.26]
[1778676283026,38.12,80114.25,0.0,0.11071,7e-05,13.26]
[1778676283041,38.12,80114.21,0.0,0.11071,7e-05,13.25982]
[1778676283658,38.12,80114.21,0.0,0.11071,7e-05,13.25982]
[1778676287610,38.12,80118.78,0.0,0.11104,7e-05,13.28922]
[1778676287618,38.12,80118.78,0.0,0.11104,7e-05,13.28922]
[1778676288257,38.12,80120.67,0.0,0.11118,7e-05,13.30167]
[1778676288449,38.12,80120.67,0.0,0.11118,7e-05,13.30167]
[1778676288660,38.12,80120.67,0.0,0.11118,7e-05,13.30167]
[1778676290034,38.12,80120.67,0.0,0.11118,7e-05,13.30167]
[1778676290303,38.12,80120.67,0.0,0.11118,7e-05,13.30167]
[1778676290315,38.12,80120.67,0.0,0.11118,7e-05,13.30167]
[1778676290369,38.12,80120.67,0.0,0.11118,7e-05,13.30167]
[1778676290427,38.12,80120.67,0.0,0.11118,7e-05,13.30167]
[1778676290402,38.12,80133.25,0.0,0.11208,7e-05,13.38073]
[1778676291839,38.12,80132.79,0.0,0.11205,7e-05,13.37807]
[1778676291846,38.12,80132.79,0.0,0.11205,7e-05,13.37807]
[1778676291911,38.12,80132.79,0.0,0.11205,7e-05,13.37807]
[1778676292420,38.12,80132.79,0.0,0.11205,7e-05,13.37807]
[1778676292044,38.12,80134.12,0.0,0.11215,7e-05,13.38638]
[1778676293326,38.12,80134.12,0.0,0.11215,7e-05,13.38638]
[1778676293328,38.12,80145.8,0.0,0.11299,7e-05,13.45975]
[1778676293886,38.12,80145.8,0.0,0.11299,7e-05,13.45975]
[1778676294058,38.12,80145.8,0.0,0.11299,7e-05,13.45975]
[1778676294985,38.12,80145.8,0.0,0.11299,7e-05,13.45975]
[1778676295064,38.12,80145.8,0.0,0.11299,7e-05,13.45975]
[1778676295500,38.12,80145.54,0.0,0.11297,7e-05,13.45825]
[1778676296031,38.12,80145.54,0.0,0.11297,7e-05,13.45825]
[1778676296374,38.12,80145.54,0.0,0.11297,7e-05,13.45825]
[1778676296383,38.12,80145.54,0.0,0.11297,7e-05,13.45825]
[1778676296410,38.12,80164.03,0.0,0.1143,7e-05,13.57424]
[1778676297897,38.12,80164.03,0.0,0.1143,7e-05,13.57469]
[1778676298002,38.12,80164.03,0.0,0.1143,7e-05,13.57469]
[1778676298133,38.12,80164.03,0.0,0.1143,7e-05,13.57469]
[1778676298176,38.12,80172.34,0.0,0.11491,7e-05,13.62704]
[1778676302846,38.12,80165.8,0.0,0.11443,7e-05,13.58593]
[1778676302895,38.12,80165.8,0.0,0.11443,7e-05,13.58593]
[1778676303129,38.12,80164.17,0.0,0.11432,7e-05,13.57567]
[1778676305613,38.12,80158.67,0.0,0.11391,7e-05,13.54057]
[1778676307646,38.12,80161.59,0.0,0.11412,7e-05,13.55867]
[1778676313128,38.12,80159.05,0.0,0.11393,7e-05,13.54198]
[1778676313923,38.12,80154.17,0.0,0.11358,7e-05,13.51148]
[1778676313971,38.12,80154.17,0.0,0.11358,7e-05,13.51148]
[1778676314010,38.12,80154.17,0.0,0.11358,7e-05,13.51148]
[1778676314351,38.12,80159.93,0.0,0.11399,7e-05,13.5477]
[1778676318241,38.12,80170.59,0.0,0.11477,7e-05,13.61485]
[1778676320863,38.12,80176.83,0.0,0.11522,7e-05,13.65432]
[1778676321260,38.12,80186.14,0.0,0.1159,7e-05,13.71312]
[1778676322569,38.12,80187.46,0.0,0.116,7e-05,13.72159]
[1778676322859,38.12,80187.46,0.0,0.116,7e-05,13.72159]
[1778676323374,38.12,80187.46,0.0,0.116,7e-05,13.72159]
[1778676323436,38.12,80194.8,0.0,0.11654,7e-05,13.76797]
[1778676324356,38.12,80194.8,0.0,0.11654,7e-05,13.76797]
[1778676324590,38.12,80201.69,0.0,0.11705,7e-05,13.81184]
[1778676325359,38.12,80204.25,0.0,0.11724,7e-05,13.8284]
[1778676328694,38.12,80206.76,0.0,0.11744,7e-05,13.84522]
[1778676328721,38.12,80206.76,0.0,0.11744,7e-05,13.84522]
[1778676328873,38.12,80206.76,0.0,0.11744,7e-05,13.84522]
[1778676329802,38.13,80216.22,0.0,0.11814,7e-05,13.90528]
[1778676329811,38.13,80216.22,0.0,0.11814,7e-05,13.90528]
[1778676330046,38.13,80216.22,0.0,0.11814,7e-05,13.90528]
[1778676330324,38.13,80216.22,0.0,0.11814,7e-05,13.90557]
[1778676331331,38.13,80227.71,0.0,0.11896,7e-05,13.97422]
[1778676334004,38.13,80234.41,0.0,0.11946,7e-05,14.01679]
[1778676334353,38.13,80238.41,0.0,0.11976,7e-05,14.04218]
[1778676336410,38.13,80241.42,0.0,0.11999,7e-05,14.06129]
[1778676339001,38.13,80232.99,0.0,0.11936,7e-05,14.00789]
[1778676339044,38.13,80232.99,0.0,0.11936,7e-05,14.00789]
[1778676343060,38.13,80224.83,0.0,0.11876,7e-05,13.95651]
[1778676343063,38.13,80224.83,0.0,0.11876,7e-05,13.95651]
[1778676343130,38.13,80224.83,0.0,0.11876,7e-05,13.95651]
[1778676343422,38.13,80225.2,0.0,0.11879,7e-05,13.9591]
[1778676345084,38.13,80226.3,0.0,0.11887,7e-05,13.96615]
[1778676345431,38.13,80224.48,0.0,0.11874,7e-05,13.95475]
[1778676346088,38.13,80224.48,0.0,0.11874,7e-05,13.95475]
[1778676346097,38.13,80224.48,0.0,0.11874,7e-05,13.95475]
[1778676346441,38.13,80224.77,0.0,0.11876,7e-05,13.95658]
[1778676347142,38.13,80224.77,0.0,0.11876,7e-05,13.95658]
[1778676347444,38.13,80227.52,0.0,0.11896,7e-05,13.97408]
[1778676349213,38.13,80228.2,0.0,0.11901,7e-05,13.97845]
[1778676349256,38.13,80228.2,0.0,0.11901,7e-05,13.97845]
[1778676349463,38.13,80228.14,0.0,0.11901,7e-05,13.97819]
[1778676351257,38.13,80226.05,0.0,0.11886,7e-05,13.96504]
[1778676351472,38.13,80226.74,0.0,0.11891,7e-05,13.96946]
[1778676351923,38.13,80226.74,0.0,0.11891,7e-05,13.96946]
[1778676351932,38.13,80226.74,0.0,0.11891,7e-05,13.96946]
[1778676352480,38.13,80228.06,0.0,0.11901,7e-05,13.97786]
[1778676357518,38.13,80226.28,0.0,0.11888,7e-05,13.96673]
[1778676357900,38.13,80226.28,0.0,0.11888,7e-05,13.96673]
[1778676358525,38.13,80225.41,0.0,0.11881,7e-05,13.96127]
[1778676363557,38.13,80227.92,0.0,0.119,7e-05,13.97731]
[1778676364921,38.13,80227.92,0.0,0.119,7e-05,13.97731]
[1778676364968,38.13,80227.92,0.0,0.119,7e-05,13.97731]
[1778676365314,38.13,80227.92,0.0,0.119,7e-05,13.97731]
[1778676365340,38.13,80218.28,0.0,0.11829,7e-05,13.91641]
[1778676367585,38.13,80229.04,0.0,0.11909,7e-05,13.98451]
[1778676369753,38.13,80229.81,0.0,0.11914,7e-05,13.98907]
[1778676374323,38.13,80234.94,0.0,0.11949,7e-05,14.01942]
[1778676374358,38.12,80232.87,0.0,0.11933,7e-05,14.00561]
[1778676379669,38.12,80236.4,0.0,0.11955,7e-05,14.02425]
[1778676384704,38.11,80233.81,0.0,0.11933,7e-05,14.00515]
[1778676390159,38.11,80231.64,0.0,0.11916,7e-05,13.99098]
[1778676391501,38.11,80213.76,0.0,0.1178,7e-05,13.87334]
[1778676392350,38.11,80213.76,0.0,0.1178,7e-05,13.87334]
[1778676392366,38.11,80213.76,0.0,0.1178,7e-05,13.87334]
[1778676392438,38.11,80207.95,0.0,0.11737,7e-05,13.83647]
[1778676395258,38.11,80197.03,0.0,0.11657,7e-05,13.7673]
[1778676399047,38.11,80186.67,0.0,0.11581,7e-05,13.70219]
[1778676404845,38.11,80195.63,0.0,0.11647,7e-05,13.75904]
[1778676406538,38.11,80195.63,0.0,0.11647,7e-05,13.75904]
[1778676406586,38.11,80195.63,0.0,0.11647,7e-05,13.75904]
[1778676407535,38.11,80199.99,0.0,0.11679,7e-05,13.78689]
[1778676408640,38.11,80199.99,0.0,0.11679,7e-05,13.78689]
[1778676409119,38.11,80197.64,0.0,0.11663,7e-05,13.77239]
[1778676414918,38.12,80191.41,0.0,0.11619,7e-05,13.73515]
[1778676419952,38.12,80189.18,0.0,0.11606,7e-05,13.72306]
[1778676427000,38.12,80192.69,0.0,0.11634,7e-05,13.74787]
[1778676432039,38.13,80193.43,0.0,0.11642,7e-05,13.7545]
[1778676435450,38.13,80193.09,0.0,0.11641,7e-05,13.75316]
[1778676435462,38.13,80193.09,0.0,0.11641,7e-05,13.75316]
[1778676435508,38.13,80197.83,0.0,0.11676,7e-05,13.78342]
[1778676437367,38.13,80197.83,0.0,0.11676,7e-05,13.78379]
[1778676437382,38.13,80197.83,0.0,0.11676,7e-05,13.78379]
[1778676437422,38.13,80218.31,0.0,0.11827,7e-05,13.91328]
[1778676442887,38.13,80210.25,0.0,0.11769,7e-05,13.86333]
[1778676443481,38.13,80210.25,0.0,0.11769,7e-05,13.86333]
[1778676443559,38.13,80212.86,0.0,0.11789,7e-05,13.88023]
[1778676449399,38.14,80211.54,0.0,0.1178,7e-05,13.87267]
[1778676451665,38.14,80207.35,0.0,0.11747,7e-05,13.8427]
[1778676451671,38.14,80207.35,0.0,0.11747,7e-05,13.8427]
[1778676452460,38.14,80215.88,0.0,0.1181,7e-05,13.89677]
[1778676458222,38.14,80223.94,0.0,0.1187,7e-05,13.94837]
[1778676463257,38.14,80232.35,0.0,0.11933,7e-05,14.0019]
[1778676466885,38.14,80228.72,0.0,0.11906,7e-05,13.97907]
[1778676472321,38.14,80237.1,0.0,0.11971,7e-05,14.03376]
[1778676474135,38.14,80231.49,0.0,0.11929,7e-05,13.99822]
[1778676474648,38.14,80229.37,0.0,0.11913,7e-05,13.9849]
[1778676476420,38.14,80227.54,0.0,0.119,7e-05,13.97332]
[1778676476505,38.14,80229.21,0.0,0.11912,7e-05,13.98394]
[1778676481383,38.14,80238.76,0.0,0.11983,7e-05,14.04454]
[1778676486421,38.14,80239.27,0.0,0.11987,7e-05,14.04763]
[1778676491454,38.14,80239.36,0.0,0.11987,7e-05,14.04806]
[1778676496490,38.14,80238.2,0.0,0.11979,7e-05,14.04053]
[1778676497577,38.14,80238.2,0.0,0.11979,7e-05,14.04053]
[1778676497599,38.14,80231.56,0.0,0.11929,7e-05,13.99844]
[1778676502647,38.14,80229.4,0.0,0.11913,7e-05,13.98496]
[1778676507656,38.14,80222.89,0.0,0.11865,7e-05,13.94417]
[1778676511484,38.14,80220.55,0.0,0.11849,7e-05,13.9297]
[1778676511528,38.14,80220.55,0.0,0.11849,7e-05,13.9297]
[1778676511636,38.14,80222.26,0.0,0.11858,7e-05,13.9363]
[1778676511771,38.14,80222.26,0.0,0.11858,7e-05,13.9363]
[1778676511866,38.14,80222.26,0.0,0.11858,7e-05,13.9363]
[1778676511975,38.14,80222.26,0.0,0.11858,7e-05,13.9363]
[1778676512000,38.14,80222.26,0.0,0.11858,7e-05,13.9363]
[1778676512175,38.14,80222.26,0.0,0.11858,7e-05,13.9363]
[1778676512604,38.14,80222.26,0.0,0.11858,7e-05,13.93637]
[1778676514617,38.14,80232.1,0.0,0.11931,7e-05,13.99835]
[1778676515309,38.14,80232.1,0.0,0.11931,7e-05,13.99835]
[1778676515363,38.14,80232.1,0.0,0.11931,7e-05,13.99835]
[1778676515624,38.14,80234.82,0.0,0.11951,7e-05,14.01582]
[1778676520661,38.15,80238.45,0.0,0.1198,7e-05,14.04006]
[1778676520935,38.15,80238.45,0.0,0.1198,7e-05,14.04006]
[1778676520946,38.15,80238.45,0.0,0.1198,7e-05,14.04006]
[1778676521033,38.15,80238.45,0.0,0.1198,7e-05,14.04006]
[1778676521667,38.15,80239.72,0.0,0.1199,7e-05,14.0483]
[1778676522186,38.15,80239.72,0.0,0.1199,7e-05,14.0483]
[1778676522243,38.15,80239.72,0.0,0.1199,7e-05,14.0483]
[1778676523304,38.15,80239.39,0.0,0.11987,7e-05,14.04612]
[1778676523680,38.15,80236.35,0.0,0.11964,7e-05,14.02681]
[1778676525121,38.15,80233.52,0.0,0.11943,7e-05,14.00885]
[1778676525358,38.15,80233.52,0.0,0.11943,7e-05,14.00885]
[1778676525698,38.15,80234.98,0.0,0.11954,7e-05,14.01806]
[1778676527401,38.15,80234.98,0.0,0.11954,7e-05,14.01801]
[1778676527412,38.15,80234.98,0.0,0.11954,7e-05,14.01801]
[1778676532419,38.15,80236.37,0.0,0.11964,7e-05,14.02656]
[1778676533620,38.15,80236.08,0.0,0.11962,7e-05,14.02468]
[1778676534450,38.15,80236.76,0.0,0.11967,7e-05,14.02921]
[1778676534470,38.15,80236.76,0.0,0.11967,7e-05,14.02921]
[1778676534482,38.15,80236.76,0.0,0.11967,7e-05,14.02921]
[1778676534625,38.15,80236.76,0.0,0.11967,7e-05,14.02921]
[1778676534636,38.15,80239.81,0.0,0.1199,7e-05,14.04853]
[1778676535412,38.15,80239.81,0.0,0.1199,7e-05,14.04853]
[1778676535422,38.15,80239.81,0.0,0.1199,7e-05,14.04853]
[1778676535562,38.15,80239.81,0.0,0.1199,7e-05,14.04853]
[1778676535631,38.15,80239.81,0.0,0.1199,7e-05,14.04874]
[1778676540799,38.15,80239.97,0.0,0.11991,7e-05,14.04963]
[1778676545829,38.15,80244.25,0.0,0.12023,7e-05,14.07641]
[1778676547863,38.15,80248.54,0.0,0.12055,7e-05,14.10336]
[1778676553890,38.14,80246.76,0.0,0.1204,7e-05,14.09113]
[1778676557843,38.14,80252.55,0.0,0.12083,7e-05,14.12748]
[1778676558264,38.14,80252.55,0.0,0.12083,7e-05,14.12748]
[1778676558306,38.14,80252.55,0.0,0.12083,7e-05,14.12748]
[1778676558545,38.14,80252.55,0.0,0.12083,7e-05,14.12748]
[1778676558728,38.14,80255.6,0.0,0.12106,8e-05,14.14669]
[1778676559757,38.14,80267.21,0.0,0.12191,8e-05,14.21898]
[1778676561891,38.14,80271.04,0.0,0.1222,8e-05,14.24291]
[1778676561917,38.14,80271.04,0.0,0.1222,8e-05,14.24291]
[1778676561927,38.14,80271.04,0.0,0.1222,8e-05,14.24291]
[1778676561992,38.14,80271.27,0.0,0.12221,8e-05,14.24438]
[1778676564279,38.14,80271.27,0.0,0.12221,8e-05,14.2442]
[1778676564301,38.14,80271.27,0.0,0.12221,8e-05,14.2442]
[1778676564349,38.14,80268.7,0.0,0.12202,8e-05,14.22767]
[1778676566322,38.14,80268.7,0.0,0.12202,8e-05,14.22768]
[1778676566744,38.14,80267.76,0.0,0.12194,8e-05,14.22164]
[1778676570187,38.14,80263.96,0.0,0.12166,8e-05,14.19747]
[1778676570192,38.14,80263.96,0.0,0.12166,8e-05,14.19747]
[1778676570318,38.14,80263.96,0.0,0.12166,8e-05,14.19747]
[1778676570428,38.14,80263.96,0.0,0.12166,8e-05,14.19747]
[1778676570676,38.14,80259.5,0.0,0.12132,8e-05,14.16889]
[1778676571818,38.14,80251.65,0.0,0.1207,7e-05,14.115]
[1778676572488,38.14,80251.65,0.0,0.1207,7e-05,14.115]
[1778676572494,38.14,80251.65,0.0,0.1207,7e-05,14.115]
[1778676572640,38.14,80251.65,0.0,0.1207,7e-05,14.115]
[1778676572741,38.14,80253.95,0.0,0.12088,8e-05,14.12971]
[1778676574508,38.14,80253.95,0.0,0.12088,8e-05,14.12971]
[1778676574804,38.14,80254.46,0.0,0.12092,8e-05,14.13315]
[1778676576593,38.14,80252.87,0.0,0.1208,7e-05,14.12317]
[1778676576632,38.14,80251.02,0.0,0.12066,7e-05,14.11143]
[1778676581681,38.14,80251.14,0.0,0.12067,7e-05,14.11265]
[1778676582717,38.14,80250.67,0.0,0.12064,7e-05,14.1099]
[1778676582800,38.14,80249.49,0.0,0.12056,7e-05,14.10254]
[1778676583210,38.14,80249.49,0.0,0.12056,7e-05,14.10254]
[1778676583228,38.14,80249.49,0.0,0.12056,7e-05,14.10254]
[1778676589158,38.14,80237.45,0.0,0.11965,7e-05,14.02576]
[1778676595177,38.14,80232.45,0.0,0.11928,7e-05,13.99389]
[1778676600481,38.14,80235.46,0.0,0.1195,7e-05,14.01279]
[1778676604658,38.14,80235.88,0.0,0.11953,7e-05,14.0154]
[1778676605263,38.14,80236.36,0.0,0.11956,7e-05,14.01843]
[1778676605270,38.14,80236.36,0.0,0.11956,7e-05,14.01843]
[1778676605782,38.14,80247.09,0.0,0.12036,7e-05,14.08632]
[1778676609348,38.14,80253.38,0.0,0.12083,8e-05,14.12578]
[1778676609356,38.14,80253.38,0.0,0.12083,8e-05,14.12578]
[1778676609381,38.14,80253.38,0.0,0.12083,8e-05,14.12578]
[1778676609393,38.14,80253.27,0.0,0.12082,8e-05,14.12508]
[1778676611392,38.14,80253.2,0.0,0.12081,7e-05,14.12447]
[1778676611473,38.14,80251.44,0.0,0.12068,7e-05,14.11314]
[1778676613614,38.14,80251.44,0.0,0.12068,7e-05,14.11298]
[1778676615482,38.14,80250.37,0.0,0.1206,7e-05,14.10618]
[1778676615752,38.14,80249.47,0.0,0.12053,7e-05,14.10074]
[1778676617541,38.14,80248.95,0.0,0.1205,7e-05,14.09759]
[1778676617560,38.14,80248.95,0.0,0.1205,7e-05,14.09759]
[1778676617749,38.14,80249.47,0.0,0.12054,7e-05,14.10089]
[1778676619592,38.14,80249.47,0.0,0.12054,7e-05,14.10089]
[1778676619700,38.14,80249.47,0.0,0.12054,7e-05,14.10089]
[1778676619771,38.14,80249.3,0.0,0.12053,7e-05,14.10021]
[1778676621635,38.14,80248.79,0.0,0.12049,7e-05,14.09697]
[1778676621848,38.14,80247.91,0.0,0.12043,7e-05,14.09166]
[1778676623673,38.14,80247.6,0.0,0.1204,7e-05,14.08983]
[1778676623677,38.14,80247.6,0.0,0.1204,7e-05,14.08983]
[1778676623711,38.14,80247.6,0.0,0.1204,7e-05,14.08983]
[1778676623812,38.14,80247.03,0.0,0.12036,7e-05,14.08635]
[1778676625727,38.14,80247.03,0.0,0.12036,7e-05,14.08635]
[1778676625816,38.14,80247.03,0.0,0.12036,7e-05,14.08635]
[1778676625793,38.14,80247.13,0.0,0.12037,7e-05,14.08726]
[1778676627803,38.14,80247.58,0.0,0.12041,7e-05,14.09012]
[1778676627867,38.14,80254.74,0.0,0.12095,8e-05,14.13572]
[1778676628513,38.14,80254.74,0.0,0.12095,8e-05,14.13572]
[1778676628527,38.14,80254.74,0.0,0.12095,8e-05,14.13572]
[1778676628544,38.14,80254.74,0.0,0.12095,8e-05,14.13572]
[1778676628582,38.14,80254.76,0.0,0.12095,8e-05,14.13585]
[1778676629839,38.14,80254.76,0.0,0.12095,8e-05,14.13585]
[1778676629910,38.14,80254.76,0.0,0.12095,8e-05,14.13592]
[1778676630692,38.14,80258.02,0.0,0.12119,8e-05,14.15667]
[1778676631886,38.14,80258.02,0.0,0.12117,8e-05,14.15248]
[1778676632438,38.14,80258.27,0.0,0.12118,8e-05,14.1541]
[1778676637473,38.14,80259.94,0.0,0.12131,8e-05,14.1649]
[1778676642506,38.14,80260.6,0.0,0.12136,8e-05,14.16915]
[1778676647543,38.14,80261.81,0.0,0.12145,8e-05,14.17684]
[1778676652354,38.14,80259.5,0.0,0.12128,8e-05,14.16228]
[1778676652477,38.14,80259.5,0.0,0.12128,8e-05,14.16228]
[1778676652578,38.14,80256.35,0.0,0.12105,8e-05,14.14232]
[1778676654364,38.14,80248.37,0.0,0.12045,7e-05,14.09174]
[1778676654894,38.14,80247.0,0.0,0.12035,7e-05,14.08332]
[1778676656421,38.14,80246.74,0.0,0.12033,7e-05,14.08181]
[1778676656608,38.14,80246.74,0.0,0.12033,7e-05,14.08181]
[1778676661643,38.14,80243.33,0.0,0.12007,7e-05,14.0601]
[1778676661965,38.14,80243.33,0.0,0.12007,7e-05,14.0601]
[1778676662542,38.14,80243.33,0.0,0.12007,7e-05,14.0601]
[1778676662791,38.14,80242.46,0.0,0.12001,7e-05,14.05446]
[1778676664597,38.14,80238.99,0.0,0.11975,7e-05,14.03224]
[1778676664606,38.14,80238.99,0.0,0.11975,7e-05,14.03224]
[1778676664631,38.14,80238.99,0.0,0.11975,7e-05,14.03224]
[1778676664900,38.14,80237.17,0.0,0.11961,7e-05,14.02062]
[1778676666644,38.14,80237.17,0.0,0.11961,7e-05,14.02062]
[1778676666691,38.14,80233.48,0.0,0.11933,7e-05,13.99718]
[1778676671717,38.14,80229.06,0.0,0.119,7e-05,13.96893]
[1778676676749,38.14,80230.0,0.0,0.11907,7e-05,13.97476]
[1778676681785,38.14,80232.0,0.0,0.11922,7e-05,13.98732]
[1778676684230,38.14,80232.9,0.0,0.11928,7e-05,13.99296]
[1778676684400,38.14,80232.9,0.0,0.11928,7e-05,13.99296]
[1778676684904,38.14,80238.32,0.0,0.11969,7e-05,14.02722]
[1778676686439,38.14,80240.81,0.0,0.11987,7e-05,14.04292]
[1778676686446,38.14,80240.81,0.0,0.11987,7e-05,14.04292]
[1778676686834,38.14,80241.58,0.0,0.11993,7e-05,14.04771]
[1778676688486,38.14,80241.15,0.0,0.1199,7e-05,14.04488]
[1778676688507,38.14,80241.15,0.0,0.1199,7e-05,14.04488]
[1778676688839,38.14,80241.15,0.0,0.11989,7e-05,14.04479]
[1778676689171,38.14,80241.15,0.0,0.11989,7e-05,14.04479]
[1778676689754,38.14,80241.15,0.0,0.11989,7e-05,14.04479]
[1778676690520,38.14,80239.2,0.0,0.11975,7e-05,14.03236]
[1778676690849,38.14,80237.82,0.0,0.11964,7e-05,14.02355]
[1778676692432,38.14,80237.63,0.0,0.1196,7e-05,14.01808]
[1778676692576,38.14,80237.63,0.0,0.1196,7e-05,14.01808]
[1778676692891,38.14,80239.42,0.0,0.11973,7e-05,14.02936]
[1778676696665,38.14,80240.98,0.0,0.11985,7e-05,14.03906]
[1778676696672,38.14,80240.98,0.0,0.11985,7e-05,14.03906]
[1778676698720,38.14,80241.14,0.0,0.11986,7e-05,14.03995]
[1778676698905,38.14,80236.73,0.0,0.11953,7e-05,14.01199]
[1778676703940,38.14,80232.89,0.0,0.11924,7e-05,13.98764]
[1778676709248,38.14,80230.03,0.0,0.11903,7e-05,13.96951]
[1778676715020,38.14,80228.24,0.0,0.1189,7e-05,13.95815]
[1778676720054,38.14,80229.15,0.0,0.11896,7e-05,13.96373]
[1778676725089,38.14,80227.89,0.0,0.11887,7e-05,13.9556]
[1778676730127,38.14,80225.75,0.0,0.1187,7e-05,13.9419]
[1778676735159,38.14,80225.16,0.0,0.11866,7e-05,13.93803]
[1778676740821,38.14,80223.53,0.0,0.11854,7e-05,13.92763]
[1778676746236,38.14,80221.42,0.0,0.11838,7e-05,13.91418]
[1778676751535,38.14,80222.87,0.0,0.11846,7e-05,13.91899]
[1778676752212,38.14,80222.87,0.0,0.11846,7e-05,13.91899]
[1778676753169,38.14,80230.79,0.0,0.11904,7e-05,13.96906]
[1778676753273,38.14,80230.79,0.0,0.11904,7e-05,13.96906]
[1778676753373,38.14,80251.21,0.0,0.12056,7e-05,14.09836]
[1778676758075,38.14,80256.4,0.0,0.12095,8e-05,14.13123]
[1778676758079,38.14,80256.4,0.0,0.12095,8e-05,14.13123]
[1778676758151,38.14,80256.4,0.0,0.12095,8e-05,14.13123]
[1778676758928,38.14,80256.4,0.0,0.12095,8e-05,14.13123]
[1778676758936,38.14,80256.4,0.0,0.12095,8e-05,14.13123]
[1778676758963,38.14,80257.74,0.0,0.12105,8e-05,14.13968]
[1778676764985,38.14,80261.15,0.0,0.12134,8e-05,14.16385]
[1778676771676,38.15,80274.08,0.0,0.12235,8e-05,14.24914]
[1778676774640,38.15,80263.17,0.0,0.12154,8e-05,14.18088]
[1778676780484,38.15,80258.42,0.0,0.1212,8e-05,14.15187]
[1778676785512,38.15,80250.57,0.0,0.12062,7e-05,14.10281]
[1778676787526,38.15,80240.49,0.0,0.11987,7e-05,14.03908]
[1778676788762,38.15,80240.49,0.0,0.11987,7e-05,14.03908]
[1778676788820,38.15,80240.49,0.0,0.11987,7e-05,14.03908]
[1778676788849,38.15,80232.14,0.0,0.11925,7e-05,13.98637]
[1778676789907,38.15,80232.14,0.0,0.11925,7e-05,13.98637]
[1778676790184,38.15,80228.14,0.0,0.11895,7e-05,13.96123]
[1778676790386,38.15,80228.14,0.0,0.11895,7e-05,13.96123]
[1778676790455,38.15,80228.14,0.0,0.11895,7e-05,13.96123]
[1778676790474,38.15,80228.14,0.0,0.11895,7e-05,13.96123]
[1778676790823,38.15,80228.14,0.0,0.11895,7e-05,13.96123]
[1778676790856,38.15,80228.14,0.0,0.11895,7e-05,13.96123]
[1778676790957,38.15,80219.16,0.0,0.11829,7e-05,13.90447]
[1778676792830,38.15,80209.81,0.0,0.1176,7e-05,13.84548]
[1778676792936,38.15,80209.81,0.0,0.1176,7e-05,13.84548]
[1778676792984,38.15,80209.81,0.0,0.1176,7e-05,13.84548]
[1778676793037,38.15,80209.9,0.0,0.11761,7e-05,13.84626]
[1778676794920,38.15,80209.9,0.0,0.11761,7e-05,13.84626]
[1778676795021,38.15,80209.9,0.0,0.11761,7e-05,13.84647]
[1778676800616,38.15,80216.23,0.0,0.11808,7e-05,13.88688]
[1778676805656,38.15,80221.39,0.0,0.11847,7e-05,13.91964]
[1778676810690,38.16,80223.22,0.0,0.1186,7e-05,13.93138]
[1778676815725,38.16,80223.93,0.0,0.11863,7e-05,13.93186]
[1778676820760,38.16,80222.39,0.0,0.11852,7e-05,13.92234]
[1778676825795,38.16,80215.92,0.0,0.11805,7e-05,13.88197]
[1778676830831,38.16,80213.34,0.0,0.11786,7e-05,13.86622]
[1778676832054,38.16,80213.34,0.0,0.11786,7e-05,13.86622]
[1778676831838,38.16,80203.36,0.0,0.11713,7e-05,13.80341]
[1778676833036,38.16,80193.2,0.0,0.11639,7e-05,13.73991]
[1778676833845,38.16,80193.2,0.0,0.11639,7e-05,13.73991]
[1778676833850,38.16,80193.2,0.0,0.11639,7e-05,13.73991]
[1778676833985,38.16,80188.86,0.0,0.11608,7e-05,13.71292]
[1778676839027,38.16,80188.91,0.0,0.1161,7e-05,13.71466]
[1778676844029,38.17,80181.95,0.0,0.11561,7e-05,13.67281]
[1778676849097,38.17,80179.7,0.0,0.11548,7e-05,13.66102]
[1778676854177,38.18,80172.52,0.0,0.11499,7e-05,13.61901]
[1778676858250,38.18,80177.19,0.0,0.11536,7e-05,13.65056]
[1778676858406,38.18,80177.19,0.0,0.11536,7e-05,13.65056]
[1778676859033,38.18,80181.45,0.0,0.11567,7e-05,13.67783]
[1778676860424,38.18,80182.49,0.0,0.11576,7e-05,13.68485]
[1778676860431,38.18,80182.49,0.0,0.11576,7e-05,13.68485]
[1778676860438,38.18,80182.49,0.0,0.11576,7e-05,13.68485]
[1778676862480,38.18,80183.08,0.0,0.11581,7e-05,13.68951]
[1778676862487,38.18,80183.08,0.0,0.11581,7e-05,13.68951]
[1778676863058,38.19,80182.65,0.0,0.11578,7e-05,13.68729]
[1778676868093,38.19,80171.69,0.0,0.11502,7e-05,13.6212]
[1778676873127,38.2,80172.6,0.0,0.11509,7e-05,13.62557]
[1778676878165,38.2,80170.53,0.0,0.11498,7e-05,13.61551]
[1778676883198,38.21,80171.81,0.0,0.1151,7e-05,13.62651]
[1778676887227,38.21,80182.09,0.0,0.11588,7e-05,13.69323]
[1778676892523,38.22,80176.44,0.0,0.1155,7e-05,13.66037]
[1778676894976,38.22,80176.44,0.0,0.1155,7e-05,13.66093]
[1778676895239,38.22,80177.18,0.0,0.11557,7e-05,13.66667]
[1778676900318,38.22,80169.11,0.0,0.11502,7e-05,13.61906]
[1778676905354,38.23,80170.75,0.0,0.11518,7e-05,13.63249]
[1778676909373,38.23,80164.91,0.0,0.11478,7e-05,13.59787]
[1778676909474,38.24,80174.78,0.0,0.1155,7e-05,13.66035]
[1778676910212,38.24,80174.78,0.0,0.1155,7e-05,13.66035]
[1778676912502,38.24,80177.01,0.0,0.11567,7e-05,13.67474]
[1778676913671,38.24,80175.02,0.0,0.11552,7e-05,13.66245]
[1778676914119,38.24,80180.56,0.0,0.11594,7e-05,13.69816]
[1778676919132,38.24,80180.73,0.0,0.11597,7e-05,13.70101]
[1778676921794,38.24,80179.01,0.0,0.11586,7e-05,13.69161]
[1778676921804,38.24,80179.01,0.0,0.11586,7e-05,13.69161]
[1778676921895,38.24,80180.28,0.0,0.11596,7e-05,13.69958]
[1778676923828,38.25,80180.95,0.0,0.11601,7e-05,13.70424]
[1778676924106,38.25,80180.76,0.0,0.11601,7e-05,13.70396]
[1778676925870,38.25,80181.64,0.0,0.11608,7e-05,13.70993]
[1778676925914,38.25,80181.64,0.0,0.11608,7e-05,13.70993]
[1778676926015,38.25,80181.02,0.0,0.11604,7e-05,13.70649]
[1778676927917,38.25,80181.02,0.0,0.11604,7e-05,13.70649]
[1778676928114,38.25,80180.37,0.0,0.116,7e-05,13.70333]
[1778676931983,38.25,80177.35,0.0,0.11577,7e-05,13.68166]
[1778676932000,38.25,80177.35,0.0,0.11577,7e-05,13.68166]
[1778676932082,38.25,80179.23,0.0,0.11591,7e-05,13.69392]
[1778676934042,38.25,80178.41,0.0,0.11585,7e-05,13.68878]
[1778676934198,38.26,80178.65,0.0,0.11588,7e-05,13.69125]
[1778676938132,38.26,80178.41,0.0,0.11588,7e-05,13.69119]
[1778676938139,38.26,80178.41,0.0,0.11588,7e-05,13.69119]
[1778676940189,38.26,80180.82,0.0,0.11607,7e-05,13.70724]
[1778676940214,38.26,80180.82,0.0,0.11607,7e-05,13.70724]
[1778676940715,38.26,80184.24,0.0,0.11632,7e-05,13.72916]
[1778676942324,38.26,80187.14,0.0,0.11654,7e-05,13.7482]
[1778676942354,38.26,80187.14,0.0,0.11654,7e-05,13.7482]
[1778676942878,38.26,80181.87,0.0,0.11616,7e-05,13.71513]
[1778676943246,38.26,80181.87,0.0,0.11616,7e-05,13.71513]
[1778676944364,38.26,80179.51,0.0,0.116,7e-05,13.70125]
[1778676944374,38.26,80179.51,0.0,0.116,7e-05,13.70125]
[1778676944395,38.26,80179.51,0.0,0.116,7e-05,13.70125]
[1778676944627,38.26,80179.51,0.0,0.116,7e-05,13.70125]
[1778676946364,38.27,80179.81,0.0,0.11602,7e-05,13.7036]
[1778676946402,38.27,80179.81,0.0,0.11602,7e-05,13.7036]
[1778676946640,38.27,80179.85,0.0,0.11603,7e-05,13.70431]
[1778676948157,38.27,80179.85,0.0,0.11603,7e-05,13.70431]
[1778676948219,38.27,80179.5,0.0,0.11602,7e-05,13.70304]
[1778676948407,38.27,80179.5,0.0,0.11602,7e-05,13.70304]
[1778676948653,38.27,80179.5,0.0,0.11602,7e-05,13.70304]
[1778676952620,38.27,80178.46,0.0,0.11596,7e-05,13.69795]
[1778676954547,38.27,80180.4,0.0,0.11611,7e-05,13.71105]
[1778676955184,38.27,80183.11,0.0,0.11632,7e-05,13.7289]
[1778676956603,38.28,80183.92,0.0,0.11638,7e-05,13.73441]
[1778676956607,38.28,80183.92,0.0,0.11638,7e-05,13.73441]
[1778676956618,38.28,80183.92,0.0,0.11638,7e-05,13.73441]
[1778676956924,38.28,80183.95,0.0,0.11639,7e-05,13.7346]
[1778676958655,38.28,80183.95,0.0,0.11639,7e-05,13.73502]
[1778676959137,38.28,80184.05,0.0,0.11641,7e-05,13.73648]
[1778676962756,38.28,80184.01,0.0,0.11642,7e-05,13.73747]
[1778676962757,38.28,80184.01,0.0,0.11642,7e-05,13.73747]
[1778676962763,38.28,80184.01,0.0,0.11642,7e-05,13.73747]
[1778676966845,38.28,80187.23,0.0,0.11667,7e-05,13.75924]
[1778676966853,38.28,80187.23,0.0,0.11667,7e-05,13.75924]
[1778676966883,38.28,80188.07,0.0,0.11674,7e-05,13.76451]
[1778676968903,38.28,80188.07,0.0,0.11674,7e-05,13.76489]
[1778676969149,38.29,80188.96,0.0,0.11681,7e-05,13.77121]
[1778676970400,38.29,80189.48,0.0,0.11686,7e-05,13.77484]
[1778676970408,38.29,80189.48,0.0,0.11686,7e-05,13.77484]
[1778676972996,38.29,80195.83,0.0,0.11733,7e-05,13.81537]
[1778676973006,38.29,80195.83,0.0,0.11733,7e-05,13.81537]
[1778676973009,38.29,80195.83,0.0,0.11733,7e-05,13.81537]
[1778676978057,38.29,80188.43,0.0,0.11681,7e-05,13.77041]
[1778676979131,38.29,80187.62,0.0,0.11675,7e-05,13.7657]
[1778676979140,38.29,80187.62,0.0,0.11675,7e-05,13.7657]
[1778676979175,38.29,80183.83,0.0,0.11648,7e-05,13.74229]
[1778676984178,38.29,80182.38,0.0,0.11639,7e-05,13.7348]
[1778676987192,38.3,80169.99,0.0,0.1155,7e-05,13.65822]
[1778676991173,38.3,80161.35,0.0,0.11486,7e-05,13.60085]
[1778676996225,38.3,80156.03,0.0,0.11449,7e-05,13.56863]
[1778677001275,38.3,80151.83,0.0,0.1142,7e-05,13.54378]
[1778677006294,38.31,80149.1,0.0,0.11402,7e-05,13.52819]
[1778677011306,38.31,80146.68,0.0,0.11387,7e-05,13.51483]
[1778677016359,38.31,80144.98,0.0,0.11377,7e-05,13.5057]
[1778677021306,38.31,80133.51,0.0,0.11296,7e-05,13.43539]
[1778677023063,38.31,80136.55,0.0,0.11318,7e-05,13.4546]
[1778677023077,38.31,80136.55,0.0,0.11318,7e-05,13.4546]
[1778677023114,38.31,80136.55,0.0,0.11318,7e-05,13.4546]
[1778677023182,38.32,80136.55,0.0,0.11318,7e-05,13.45499]
[1778677025371,38.32,80145.26,0.0,0.11381,7e-05,13.5099]
[1778677026211,38.32,80145.26,0.0,0.11381,7e-05,13.5099]
[1778677026310,38.32,80156.12,0.0,0.11461,7e-05,13.5788]
[1778677026351,38.32,80156.12,0.0,0.11461,7e-05,13.5788]
[1778677026406,38.32,80156.12,0.0,0.11461,7e-05,13.5788]
[1778677027208,38.32,80156.12,0.0,0.11461,7e-05,13.57928]
[1778677028218,38.32,80156.12,0.0,0.11461,7e-05,13.57928]
[1778677028288,38.32,80158.6,0.0,0.1148,7e-05,13.59524]
[1778677028515,38.32,80158.6,0.0,0.1148,7e-05,13.59524]
[1778677030304,38.32,80158.62,0.0,0.11481,7e-05,13.59582]
[1778677030347,38.32,80160.05,0.0,0.11491,7e-05,13.6052]
[1778677031259,38.32,80173.98,0.0,0.11592,7e-05,13.69233]
[1778677032319,38.32,80173.98,0.0,0.11592,7e-05,13.69233]
[1778677032323,38.32,80173.98,0.0,0.11592,7e-05,13.69233]
[1778677033291,38.32,80174.77,0.0,0.11599,7e-05,13.69803]
[1778677033316,38.32,80187.74,0.0,0.11694,7e-05,13.77954]
[1778677036012,38.32,80189.05,0.0,0.11704,7e-05,13.78816]
[1778677036277,38.32,80187.33,0.0,0.11691,7e-05,13.77759]
[1778677040563,38.33,80180.6,0.0,0.11644,7e-05,13.7365]
[1778677040642,38.33,80180.6,0.0,0.11644,7e-05,13.7365]
[1778677041312,38.33,80180.0,0.0,0.1164,7e-05,13.73304]
[1778677042186,38.33,80180.0,0.0,0.1164,7e-05,13.73304]
[1778677042317,38.33,80180.0,0.0,0.1164,7e-05,13.73304]
[1778677042337,38.33,80177.96,0.0,0.11625,7e-05,13.72056]
[1778677042539,38.33,80177.96,0.0,0.11625,7e-05,13.72056]
[1778677043329,38.33,80178.0,0.0,0.11626,7e-05,13.72114]
[1778677044712,38.33,80170.01,0.0,0.11568,7e-05,13.67152]
[1778677044756,38.33,80170.01,0.0,0.11568,7e-05,13.67152]
[1778677045343,38.33,80168.01,0.0,0.11554,7e-05,13.65943]
[1778677046391,38.33,80168.01,0.0,0.11554,7e-05,13.65943]
[1778677046481,38.33,80168.01,0.0,0.11554,7e-05,13.65943]
[1778677046600,38.33,80168.01,0.0,0.11554,7e-05,13.65943]
[1778677046873,38.33,80168.01,0.0,0.11554,7e-05,13.65943]
[1778677046927,38.33,80169.8,0.0,0.11568,7e-05,13.67105]
[1778677048805,38.33,80169.8,0.0,0.11568,7e-05,13.67116]
[1778677048850,38.33,80169.8,0.0,0.11568,7e-05,13.67116]
[1778677048890,38.33,80175.17,0.0,0.11607,7e-05,13.70488]
[1778677050854,38.33,80175.2,0.0,0.11607,7e-05,13.70514]
[1778677050922,38.33,80175.2,0.0,0.11607,7e-05,13.70514]
[1778677050955,38.33,80175.03,0.0,0.11606,7e-05,13.70414]
[1778677052855,38.33,80175.24,0.0,0.11605,7e-05,13.70133]
[1778677052951,38.33,80176.01,0.0,0.1161,7e-05,13.70623]
[1778677058849,38.33,80183.75,0.0,0.11667,7e-05,13.75502]
[1778677059000,38.33,80183.75,0.0,0.11667,7e-05,13.75502]
[1778677059049,38.33,80193.18,0.0,0.11736,7e-05,13.81441]
[1778677064713,38.34,80195.27,0.0,0.11753,7e-05,13.82859]
[1778677069997,38.34,80196.01,0.0,0.1176,7e-05,13.83425]
[1778677075553,38.34,80197.45,0.0,0.11772,7e-05,13.84462]
[1778677080588,38.34,80197.38,0.0,0.11772,7e-05,13.84513]
[1778677085615,38.34,80202.69,0.0,0.11812,7e-05,13.87918]
[1778677090659,38.34,80207.74,0.0,0.1185,7e-05,13.91147]
[1778677095694,38.35,80200.67,0.0,0.11799,7e-05,13.86765]
[1778677100732,38.35,80201.38,0.0,0.11805,7e-05,13.87279]
[1778677106375,38.35,80200.3,0.0,0.11798,7e-05,13.86658]
[1778677111807,38.35,80199.89,0.0,0.11793,7e-05,13.86081]
[1778677116843,38.35,80199.58,0.0,0.11791,7e-05,13.85964]
[1778677121876,38.35,80195.35,0.0,0.11761,7e-05,13.83392]
[1778677126912,38.35,80190.63,0.0,0.11728,7e-05,13.80542]
[1778677129934,38.36,80200.62,0.0,0.11802,7e-05,13.86861]
[1778677134968,38.36,80204.8,0.0,0.11833,7e-05,13.89546]
[1778677142017,38.36,80204.26,0.0,0.1183,7e-05,13.89268]
[1778677147061,38.36,80201.0,0.0,0.11807,7e-05,13.87265]
[1778677152097,38.36,80205.45,0.0,0.1184,7e-05,13.90103]
[1778677157133,38.36,80208.02,0.0,0.11859,7e-05,13.91729]
[1778677162167,38.36,80205.96,0.0,0.11844,7e-05,13.90443]
[1778677167202,38.36,80199.78,0.0,0.11799,7e-05,13.86561]
[1778677172239,38.36,80199.04,0.0,0.1179,7e-05,13.85698]
[1778677177274,38.36,80198.43,0.0,0.11786,7e-05,13.85341]
[1778677182309,38.36,80196.62,0.0,0.11774,7e-05,13.84251]
[1778677187345,38.36,80199.11,0.0,0.11792,7e-05,13.85857]
[1778677192382,38.36,80199.05,0.0,0.11792,7e-05,13.85866]
[1778677197418,38.36,80190.44,0.0,0.1173,7e-05,13.80527]
[1778677202453,38.37,80191.81,0.0,0.11741,7e-05,13.8147]
[1778677207491,38.37,80193.28,0.0,0.11753,7e-05,13.82477]
[1778677212525,38.37,80193.16,0.0,0.11753,7e-05,13.82481]
[1778677216553,38.37,80193.12,0.0,0.11753,7e-05,13.82521]
[1778677217560,38.37,80193.17,0.0,0.11754,7e-05,13.82586]
[1778677222596,38.37,80192.43,0.0,0.1175,7e-05,13.82189]
[1778677227631,38.37,80198.17,0.0,0.11793,7e-05,13.85869]
[1778677233197,38.38,80202.7,0.0,0.11824,7e-05,13.8834]
[1778677238707,38.38,80209.31,0.0,0.11873,7e-05,13.92531]
[1778677243746,38.38,80210.98,0.0,0.11885,7e-05,13.93592]
[1778677248777,38.38,80217.4,0.0,0.11932,7e-05,13.97608]
[1778677251394,38.38,80217.25,0.0,0.11931,7e-05,13.97506]
[1778677251484,38.38,80217.07,0.0,0.1193,7e-05,13.97376]
[1778677253263,38.37,80230.47,0.0,0.12029,7e-05,14.05805]
[1778677258848,38.37,80233.71,0.0,0.12051,7e-05,14.07718]
[1778677260915,38.37,80235.01,0.0,0.12061,7e-05,14.08514]
[1778677261617,38.37,80236.89,0.0,0.12074,7e-05,14.09652]
[1778677261621,38.37,80236.89,0.0,0.12074,7e-05,14.09652]
[1778677261670,38.37,80236.89,0.0,0.12074,7e-05,14.09652]
[1778677261676,38.37,80236.89,0.0,0.12074,7e-05,14.09652]
[1778677261730,38.37,80236.89,0.0,0.12074,7e-05,14.09652]
[1778677262539,38.37,80236.89,0.0,0.12074,7e-05,14.09652]
[1778677262560,38.37,80236.89,0.0,0.12074,7e-05,14.09652]
[1778677262754,38.37,80239.3,0.0,0.12092,7e-05,14.11148]
[1778677263042,38.37,80239.3,0.0,0.12092,7e-05,14.11148]
[1778677263069,38.37,80239.3,0.0,0.12092,7e-05,14.11148]
[1778677263388,38.37,80239.3,0.0,0.12092,7e-05,14.11148]
[1778677263489,38.37,80249.58,0.0,0.12169,8e-05,14.17639]
[1778677263715,38.37,80249.58,0.0,0.12169,8e-05,14.17639]
[1778677263893,38.37,80249.58,0.0,0.12168,8e-05,14.17597]
[1778677264877,38.37,80249.58,0.0,0.12168,8e-05,14.17597]
[1778677264920,38.37,80249.58,0.0,0.12168,8e-05,14.17597]
[1778677264955,38.37,80258.86,0.0,0.12238,8e-05,14.23444]
[1778677268204,38.37,80274.87,0.0,0.12359,8e-05,14.33567]
[1778677270855,38.37,80273.42,0.0,0.12348,8e-05,14.32648]
[1778677271289,38.37,80276.04,0.0,0.12368,8e-05,14.34307]
[1778677276028,38.37,80276.52,0.0,0.12371,8e-05,14.34603]
[1778677276111,38.37,80276.82,0.0,0.12373,8e-05,14.34787]
[1778677279155,38.37,80277.74,0.0,0.1238,8e-05,14.35367]
[1778677279552,38.37,80277.74,0.0,0.1238,8e-05,14.35367]
[1778677280074,38.37,80278.44,0.0,0.12386,8e-05,14.35807]
[1778677280125,38.37,80288.21,0.0,0.1246,8e-05,14.41997]
[1778677282127,38.37,80288.21,0.0,0.12458,8e-05,14.41874]
[1778677282326,38.37,80288.21,0.0,0.12458,8e-05,14.41874]
[1778677282360,38.36,80291.19,0.0,0.12479,8e-05,14.43625]
[1778677284233,38.36,80291.19,0.0,0.12479,8e-05,14.43625]
[1778677284243,38.36,80291.19,0.0,0.12479,8e-05,14.43625]
[1778677284250,38.36,80289.81,0.0,0.12467,8e-05,14.42602]
[1778677286230,38.36,80290.41,0.0,0.12468,8e-05,14.42713]
[1778677286312,38.36,80290.41,0.0,0.12468,8e-05,14.42713]
[1778677286337,38.35,80289.57,0.0,0.1246,8e-05,14.42045]
[1778677287726,38.35,80289.57,0.0,0.1246,8e-05,14.42032]
[1778677293106,38.35,80286.46,0.0,0.12433,8e-05,14.39582]
[1778677298418,38.34,80293.02,0.0,0.12478,8e-05,14.43374]
[1778677301163,38.34,80270.66,0.0,0.12308,8e-05,14.29165]
[1778677305450,38.34,80281.67,0.0,0.12391,8e-05,14.36149]
[1778677311091,38.34,80282.97,0.0,0.12401,8e-05,14.36957]
[1778677316156,38.34,80273.1,0.0,0.12326,8e-05,14.30707]
[1778677323317,38.34,80275.21,0.0,0.12342,8e-05,14.32057]
[1778677328351,38.34,80271.11,0.0,0.12311,8e-05,14.29475]
[1778677331372,38.34,80260.76,0.0,0.12234,8e-05,14.22958]
[1778677336407,38.35,80269.16,0.0,0.12298,8e-05,14.28343]
[1778677341445,38.35,80264.8,0.0,0.12266,8e-05,14.25635]
[1778677346482,38.35,80266.24,0.0,0.12277,8e-05,14.26595]
[1778677349645,38.35,80277.95,0.0,0.12366,8e-05,14.34031]
[1778677353808,38.35,80281.46,0.0,0.12389,8e-05,14.3582]
[1778677354541,38.35,80281.17,0.0,0.12387,8e-05,14.3563]
[1778677355876,38.35,80281.76,0.0,0.12392,8e-05,14.35999]
[1778677356556,38.35,80281.12,0.0,0.12387,8e-05,14.35586]
[1778677361590,38.35,80283.72,0.0,0.12406,8e-05,14.37203]
[1778677366086,38.35,80284.76,0.0,0.12414,8e-05,14.37835]
[1778677366625,38.35,80285.58,0.0,0.1242,8e-05,14.38349]
[1778677370185,38.35,80285.95,0.0,0.12422,8e-05,14.38566]
[1778677370653,38.35,80286.36,0.0,0.12425,8e-05,14.38821]
[1778677375688,38.35,80288.02,0.0,0.12438,8e-05,14.39848]
[1778677376322,38.35,80288.02,0.0,0.12438,8e-05,14.39848]
[1778677376695,38.35,80287.95,0.0,0.12437,8e-05,14.39797]
[1778677378363,38.35,80287.95,0.0,0.12437,8e-05,14.39797]
[1778677378372,38.35,80285.28,0.0,0.12417,8e-05,14.38091]
[1778677383743,38.34,80284.99,0.0,0.12414,8e-05,14.37883]
[1778677388779,38.34,80284.17,0.0,0.12407,8e-05,14.37322]
[1778677393813,38.34,80283.04,0.0,0.12398,8e-05,14.36568]
[1778677398849,38.34,80284.79,0.0,0.12411,8e-05,14.37638]
[1778677403884,38.34,80280.52,0.0,0.12378,8e-05,14.34892]
[1778677408919,38.34,80279.12,0.0,0.12367,8e-05,14.33982]
[1778677413954,38.34,80283.53,0.0,0.12397,8e-05,14.36324]
[1778677418989,38.34,80284.58,0.0,0.12405,8e-05,14.36949]
[1778677424385,38.34,80282.52,0.0,0.12389,8e-05,14.35618]
[1778677428072,38.34,80271.16,0.0,0.12303,8e-05,14.28393]
[1778677433090,38.34,80269.45,0.0,0.1229,8e-05,14.27328]
[1778677438097,38.34,80268.2,0.0,0.12281,8e-05,14.26548]
[1778677444167,38.34,80266.86,0.0,0.12271,8e-05,14.25712]
[1778677448194,38.34,80255.22,0.0,0.12183,8e-05,14.18381]
[1778677450208,38.34,80243.69,0.0,0.12097,7e-05,14.11134]
[1778677455479,38.34,80245.77,0.0,0.12114,7e-05,14.12506]
[1778677460278,38.34,80256.4,0.0,0.12193,8e-05,14.19166]
[1778677465659,38.34,80255.56,0.0,0.12186,8e-05,14.18605]
[1778677471355,38.34,80252.86,0.0,0.12164,8e-05,14.16586]
[1778677476639,38.34,80256.23,0.0,0.1219,8e-05,14.18808]
[1778677482461,38.35,80256.16,0.0,0.12191,8e-05,14.18859]
[1778677487494,38.35,80257.44,0.0,0.12202,8e-05,14.19743]
[1778677492529,38.35,80254.84,0.0,0.12183,8e-05,14.18171]
[1778677497564,38.35,80254.41,0.0,0.12181,8e-05,14.17978]
[1778677501592,38.35,80267.7,0.0,0.12282,8e-05,14.26448]
[1778677506635,38.35,80267.92,0.0,0.12283,8e-05,14.26597]
[1778677511674,38.35,80259.14,0.0,0.12217,8e-05,14.21045]
[1778677516704,38.35,80255.18,0.0,0.12188,8e-05,14.18589]
[1778677521738,38.35,80250.83,0.0,0.12156,8e-05,14.15912]
[1778677526773,38.36,80254.43,0.0,0.12184,8e-05,14.18265]
[1778677531809,38.36,80252.98,0.0,0.12171,8e-05,14.16994]
[1778677536844,38.36,80250.93,0.0,0.12157,8e-05,14.1577]
[1778677541882,38.36,80253.18,0.0,0.12175,8e-05,14.17286]
[1778677547071,38.36,80251.06,0.0,0.1216,8e-05,14.16009]
[1778677552957,38.36,80250.47,0.0,0.12157,8e-05,14.1576]
[1778677557991,38.37,80256.05,0.0,0.12199,8e-05,14.1935]
[1778677563027,38.37,80252.71,0.0,0.12175,8e-05,14.17317]
[1778677568061,38.37,80259.26,0.0,0.12225,8e-05,14.21522]
[1778677573096,38.37,80254.44,0.0,0.1219,8e-05,14.18543]
[1778677578441,38.37,80257.62,0.0,0.12214,8e-05,14.20599]
[1778677584173,38.37,80255.5,0.0,0.12199,8e-05,14.19348]
[1778677589208,38.37,80254.61,0.0,0.12193,8e-05,14.18848]
[1778677594821,38.37,80249.7,0.0,0.12154,8e-05,14.15344]
[1778677600286,38.37,80258.0,0.0,0.12217,8e-05,14.20629]
[1778677605322,38.38,80263.71,0.0,0.1226,8e-05,14.24282]
[1778677610357,38.38,80268.76,0.0,0.12298,8e-05,14.2748]
[1778677615393,38.38,80269.38,0.0,0.12303,8e-05,14.27868]
[1778677620427,38.38,80266.37,0.0,0.1228,8e-05,14.25977]
[1778677625463,38.38,80265.36,0.0,0.12273,8e-05,14.25355]
[1778677627199,38.38,80264.75,0.0,0.12268,8e-05,14.24974]
[1778677627761,38.38,80264.75,0.0,0.12268,8e-05,14.24974]
[1778677627773,38.38,80264.75,0.0,0.12268,8e-05,14.24974]
[1778677627788,38.38,80264.75,0.0,0.12268,8e-05,14.24974]
[1778677627876,38.38,80264.75,0.0,0.12268,8e-05,14.24974]
[1778677627882,38.38,80267.97,0.0,0.12293,8e-05,14.27016]
[1778677629819,38.38,80267.97,0.0,0.12293,8e-05,14.27018]
[1778677629952,38.38,80273.19,0.0,0.12332,8e-05,14.30321]
[1778677635534,38.38,80265.74,0.0,0.12276,8e-05,14.25607]
[1778677640569,38.38,80272.8,0.0,0.12329,8e-05,14.30078]
[1778677645604,38.38,80274.8,0.0,0.12344,8e-05,14.31321]
[1778677646032,38.38,80274.8,0.0,0.12344,8e-05,14.31321]
[1778677646149,38.38,80274.8,0.0,0.12344,8e-05,14.31321]
[1778677646911,38.38,80278.71,0.0,0.12374,8e-05,14.33792]
[1778677650243,38.38,80279.93,0.0,0.12383,8e-05,14.34537]
[1778677650249,38.38,80279.93,0.0,0.12383,8e-05,14.34537]
[1778677650254,38.38,80279.93,0.0,0.12383,8e-05,14.34537]
[1778677652261,38.37,80280.69,0.0,0.12385,8e-05,14.34574]
[1778677652292,38.37,80280.69,0.0,0.12385,8e-05,14.34574]
[1778677652653,38.37,80280.69,0.0,0.12385,8e-05,14.34564]
[1778677654292,38.37,80283.6,0.0,0.12407,8e-05,14.36399]
[1778677654873,38.37,80282.89,0.0,0.12402,8e-05,14.35936]
[1778677658382,38.37,80282.97,0.0,0.12402,8e-05,14.3595]
[1778677658385,38.37,80282.97,0.0,0.12402,8e-05,14.3595]
[1778677658390,38.37,80282.97,0.0,0.12402,8e-05,14.3595]
[1778677663397,38.37,80282.61,0.0,0.12398,8e-05,14.35654]
[1778677664514,38.37,80282.41,0.0,0.12397,8e-05,14.35515]
[1778677664786,38.37,80282.41,0.0,0.12396,8e-05,14.35502]
[1778677667973,38.37,80271.01,0.0,0.12309,8e-05,14.28243]
[1778677673850,38.37,80273.57,0.0,0.12328,8e-05,14.29813]
[1778677677325,38.37,80275.55,0.0,0.12343,8e-05,14.31023]
[1778677678810,38.37,80276.47,0.0,0.1235,8e-05,14.31598]
[1778677678938,38.37,80278.62,0.0,0.12366,8e-05,14.32952]
[1778677679833,38.37,80278.62,0.0,0.12366,8e-05,14.32952]
[1778677679924,38.37,80278.62,0.0,0.12366,8e-05,14.32952]
[1778677679950,38.37,80280.71,0.0,0.12382,8e-05,14.34267]
[1778677680875,38.37,80280.71,0.0,0.12382,8e-05,14.34267]
[1778677680926,38.37,80290.19,0.0,0.12454,8e-05,14.4027]
[1778677684942,38.36,80292.34,0.0,0.12465,8e-05,14.41194]
[1778677684951,38.36,80292.34,0.0,0.12465,8e-05,14.41194]
[1778677688708,38.35,80295.89,0.0,0.12483,8e-05,14.42753]
[1778677688715,38.35,80295.89,0.0,0.12483,8e-05,14.42753]
[1778677689046,38.34,80297.06,0.0,0.12489,8e-05,14.43267]
[1778677689053,38.34,80297.06,0.0,0.12489,8e-05,14.43267]
[1778677689962,38.34,80297.06,0.0,0.12486,8e-05,14.43041]
[1778677696004,38.33,80298.5,0.0,0.1249,8e-05,14.43394]
[1778677699222,38.32,80305.06,0.0,0.12537,8e-05,14.47281]
[1778677703321,38.3,80303.39,0.0,0.1251,8e-05,14.4508]
[1778677706319,38.3,80299.08,0.0,0.12477,8e-05,14.42296]
[1778677712116,38.29,80299.98,0.0,0.12479,8e-05,14.42288]
[1778677717151,38.29,80299.81,0.0,0.12476,8e-05,14.42082]
[1778677722186,38.29,80297.88,0.0,0.1246,8e-05,14.40768]
[1778677727221,38.29,80297.14,0.0,0.12454,8e-05,14.40216]
[1778677728490,38.29,80297.14,0.0,0.12454,8e-05,14.40216]
[1778677728832,38.29,80296.52,0.0,0.12449,8e-05,14.39806]
[1778677731249,38.29,80285.23,0.0,0.12362,8e-05,14.32599]
[1778677736284,38.29,80286.74,0.0,0.12373,8e-05,14.33534]
[1778677740834,38.29,80281.48,0.0,0.12333,8e-05,14.30185]
[1778677740978,38.29,80281.48,0.0,0.12333,8e-05,14.30185]
[1778677741029,38.29,80281.15,0.0,0.12331,8e-05,14.29972]
[1778677742327,38.29,80296.62,0.0,0.12448,8e-05,14.39782]
[1778677747869,38.29,80304.91,0.0,0.12511,8e-05,14.44959]
[1778677753018,38.28,80302.86,0.0,0.12493,8e-05,14.43534]
[1778677753073,38.28,80302.86,0.0,0.12493,8e-05,14.43534]
[1778677754424,38.28,80304.3,0.0,0.12504,8e-05,14.44404]
[1778677754428,38.28,80304.3,0.0,0.12504,8e-05,14.44404]
[1778677754471,38.28,80304.3,0.0,0.12504,8e-05,14.44404]
[1778677754495,38.28,80304.3,0.0,0.12504,8e-05,14.44404]
[1778677754523,38.28,80319.7,0.0,0.12622,8e-05,14.54182]
[1778677756452,38.28,80319.7,0.0,0.12621,8e-05,14.54145]
[1778677756490,38.28,80319.7,0.0,0.12621,8e-05,14.54145]
[1778677756495,38.28,80319.7,0.0,0.12621,8e-05,14.54145]
[1778677756520,38.28,80319.7,0.0,0.12621,8e-05,14.54145]
[1778677757504,38.28,80320.25,0.0,0.12625,8e-05,14.54459]
[1778677758447,38.28,80322.07,0.0,0.12639,8e-05,14.55583]
[1778677761113,38.28,80319.56,0.0,0.12618,8e-05,14.53909]
[1778677767026,38.28,80313.56,0.0,0.12571,8e-05,14.49972]
[1778677770781,38.27,80314.87,0.0,0.12579,8e-05,14.50685]
[1778677770856,38.27,80308.16,0.0,0.12528,8e-05,14.46388]
[1778677776567,38.27,80307.83,0.0,0.1252,8e-05,14.45625]
[1778677781604,38.27,80304.57,0.0,0.12494,8e-05,14.43451]
[1778677786638,38.27,80303.41,0.0,0.12484,8e-05,14.4262]
[1778677791673,38.27,80301.44,0.0,0.12468,8e-05,14.41278]
[1778677796707,38.26,80302.93,0.0,0.12478,8e-05,14.42147]
[1778677801742,38.26,80300.82,0.0,0.12461,8e-05,14.4072]
[1778677806777,38.26,80295.86,0.0,0.12423,8e-05,14.37506]
[1778677811812,38.26,80295.64,0.0,0.1242,8e-05,14.37315]
[1778677816847,38.26,80301.77,0.0,0.12466,8e-05,14.41161]
[1778677821657,38.26,80302.94,0.0,0.12475,8e-05,14.41849]
[1778677821890,38.26,80302.81,0.0,0.12474,8e-05,14.41753]
[1778677826917,38.26,80306.95,0.0,0.12504,8e-05,14.4431]
[1778677831952,38.25,80306.65,0.0,0.12498,8e-05,14.43606]
[1778677834519,38.25,80306.81,0.0,0.12499,8e-05,14.43673]
[1778677835157,38.25,80295.6,0.0,0.12413,8e-05,14.36521]
[1778677840188,38.25,80291.96,0.0,0.12385,8e-05,14.34182]
[1778677845202,38.25,80293.03,0.0,0.12393,8e-05,14.34843]
[1778677852096,38.25,80294.5,0.0,0.12403,8e-05,14.35745]
[1778677857132,38.25,80293.91,0.0,0.12398,8e-05,14.35336]
[1778677860738,38.25,80294.18,0.0,0.124,8e-05,14.35485]
[1778677861160,38.25,80302.32,0.0,0.12462,8e-05,14.40657]
[1778677865190,38.25,80312.53,0.0,0.1254,8e-05,14.47085]
[1778677870226,38.25,80310.35,0.0,0.12522,8e-05,14.45582]
[1778677875259,38.24,80312.76,0.0,0.12539,8e-05,14.46991]
[1778677880298,38.24,80310.7,0.0,0.12522,8e-05,14.45594]
[1778677885329,38.24,80311.38,0.0,0.12525,8e-05,14.45902]
[1778677890363,38.24,80313.18,0.0,0.12538,8e-05,14.46938]
[1778677895399,38.24,80312.21,0.0,0.12526,8e-05,14.45785]
[1778677900436,38.23,80311.97,0.0,0.12523,8e-05,14.45533]
[1778677905468,38.23,80311.96,0.0,0.12522,8e-05,14.45476]
[1778677910504,38.23,80312.99,0.0,0.1253,8e-05,14.46156]
[1778677914430,38.23,80312.03,0.0,0.12523,8e-05,14.45561]
[1778677915174,38.23,80312.03,0.0,0.12523,8e-05,14.45561]
[1778677915176,38.23,80312.03,0.0,0.12523,8e-05,14.45561]
[1778677915197,38.23,80318.22,0.0,0.12571,8e-05,14.49486]
[1778677917749,38.23,80324.14,0.0,0.12616,8e-05,14.53211]
[1778677918321,38.23,80324.73,0.0,0.1262,8e-05,14.53558]
[1778677918387,38.23,80324.73,0.0,0.1262,8e-05,14.53558]
[1778677918561,38.23,80324.73,0.0,0.1262,8e-05,14.53556]
[1778677920099,38.23,80324.73,0.0,0.1262,8e-05,14.53556]
[1778677920145,38.23,80324.73,0.0,0.1262,8e-05,14.53556]
[1778677920246,38.23,80322.0,0.0,0.12599,8e-05,14.51813]
[1778677922131,38.23,80322.0,0.0,0.12599,8e-05,14.51813]
[1778677922232,38.23,80323.77,0.0,0.12612,8e-05,14.52943]
[1778677923901,38.23,80325.22,0.0,0.12623,8e-05,14.53842]
[1778677923978,38.23,80326.29,0.0,0.12631,8e-05,14.54498]
[1778677926616,38.23,80316.49,0.0,0.12555,8e-05,14.48173]
[1778677930260,38.23,80317.48,0.0,0.12562,8e-05,14.48763]
[1778677935680,38.23,80316.24,0.0,0.1255,8e-05,14.47817]
[1778677940715,38.22,80317.79,0.0,0.12561,8e-05,14.48687]
[1778677945750,38.22,80313.3,0.0,0.12525,8e-05,14.45706]
[1778677950785,38.22,80310.88,0.0,0.12505,8e-05,14.44057]
[1778677956827,38.22,80316.57,0.0,0.12544,8e-05,14.47116]
[1778677961863,38.21,80319.05,0.0,0.12561,8e-05,14.48571]
[1778677966897,38.21,80319.89,0.0,0.12566,8e-05,14.48978]
[1778677971932,38.21,80319.13,0.0,0.12559,8e-05,14.48378]
[1778677976968,38.21,80317.17,0.0,0.12542,8e-05,14.4702]
[1778677982002,38.2,80316.35,0.0,0.12535,8e-05,14.46385]
[1778677987039,38.2,80313.26,0.0,0.1251,8e-05,14.44306]
[1778677992074,38.2,80308.14,0.0,0.12469,8e-05,14.40943]
[1778677997110,38.2,80308.44,0.0,0.1247,8e-05,14.41047]
[1778678002144,38.2,80306.12,0.0,0.12451,8e-05,14.39473]
[1778678005935,38.2,80305.18,0.0,0.12443,8e-05,14.38818]
[1778678006355,38.2,80290.55,0.0,0.12331,8e-05,14.29482]
[1778678007977,38.2,80286.76,0.0,0.12302,8e-05,14.27059]
[1778678008338,38.2,80288.31,0.0,0.12314,8e-05,14.2804]
[1778678013359,38.2,80288.52,0.0,0.12313,8e-05,14.27741]
[1778678018417,38.2,80284.75,0.0,0.12284,8e-05,14.25343]
[1778678023436,38.2,80292.14,0.0,0.1234,8e-05,14.30069]
[1778678023614,38.2,80292.14,0.0,0.1234,8e-05,14.30069]
[1778678023675,38.2,80292.14,0.0,0.1234,8e-05,14.30069]
[1778678026153,38.2,80293.64,0.0,0.12352,8e-05,14.31028]
[1778678026339,38.2,80293.64,0.0,0.12352,8e-05,14.31028]
[1778678027360,38.2,80293.91,0.0,0.12354,8e-05,14.31197]
[1778678030416,38.2,80294.09,0.0,0.12355,8e-05,14.31308]
[1778678030424,38.2,80294.09,0.0,0.12355,8e-05,14.31308]
[1778678031352,38.2,80294.09,0.0,0.12355,8e-05,14.31307]
[1778678032447,38.2,80293.79,0.0,0.12353,8e-05,14.31115]
[1778678033381,38.2,80293.93,0.0,0.12354,8e-05,14.31203]
[1778678034481,38.2,80294.1,0.0,0.12355,8e-05,14.31311]
[1778678034490,38.2,80294.1,0.0,0.12355,8e-05,14.31311]
[1778678034511,38.2,80294.1,0.0,0.12355,8e-05,14.31311]
[1778678034553,38.2,80294.1,0.0,0.12355,8e-05,14.3131]
[1778678036544,38.2,80294.1,0.0,0.12355,8e-05,14.3131]
[1778678037312,38.2,80293.98,0.0,0.12354,8e-05,14.31233]
[1778678042330,38.2,80290.05,0.0,0.12325,8e-05,14.28743]
[1778678042680,38.2,80291.17,0.0,0.12333,8e-05,14.2946]
[1778678042719,38.2,80291.17,0.0,0.12333,8e-05,14.2946]
[1778678042761,38.2,80291.43,0.0,0.12335,8e-05,14.29628]
[1778678044722,38.2,80291.43,0.0,0.12335,8e-05,14.2963]
[1778678045361,38.2,80292.2,0.0,0.12341,8e-05,14.30123]
[1778678046771,38.2,80292.42,0.0,0.12343,8e-05,14.30265]
[1778678046788,38.2,80292.42,0.0,0.12343,8e-05,14.30265]
[1778678046794,38.2,80292.59,0.0,0.12344,8e-05,14.30375]
[1778678048818,38.2,80292.59,0.0,0.12344,8e-05,14.30377]
[1778678049367,38.2,80295.17,0.0,0.12364,8e-05,14.3202]
[1778678050881,38.2,80296.23,0.0,0.12372,8e-05,14.32695]
[1778678050893,38.2,80296.23,0.0,0.12372,8e-05,14.32695]
[1778678052908,38.2,80296.56,0.0,0.12374,8e-05,14.32901]
[1778678052917,38.2,80296.56,0.0,0.12374,8e-05,14.32901]
[1778678057000,38.2,80295.69,0.0,0.12368,8e-05,14.32345]
[1778678057009,38.2,80295.69,0.0,0.12368,8e-05,14.32345]
[1778678061103,38.2,80295.94,0.0,0.1237,8e-05,14.32502]
[1778678061119,38.2,80295.94,0.0,0.1237,8e-05,14.32502]
[1778678061191,38.2,80296.13,0.0,0.12371,8e-05,14.32623]
[1778678063141,38.2,80296.13,0.0,0.12371,8e-05,14.32622]
[1778678063342,38.2,80298.16,0.0,0.12387,8e-05,14.33914]
[1778678065168,38.2,80298.64,0.0,0.1239,8e-05,14.34217]
[1778678065184,38.2,80298.64,0.0,0.1239,8e-05,14.34217]
[1778678065225,38.2,80298.57,0.0,0.1239,8e-05,14.3417]
[1778678067214,38.2,80298.57,0.0,0.1239,8e-05,14.34168]
[1778678067352,38.2,80298.71,0.0,0.12391,8e-05,14.34255]
[1778678072355,38.2,80298.37,0.0,0.12385,8e-05,14.33605]
[1778678077383,38.2,80295.79,0.0,0.12365,8e-05,14.3196]
[1778678081503,38.2,80297.2,0.0,0.12376,8e-05,14.32865]
[1778678081508,38.2,80297.2,0.0,0.12376,8e-05,14.32865]
[1778678083549,38.2,80296.37,0.0,0.1237,8e-05,14.3234]
[1778678083558,38.2,80296.37,0.0,0.1237,8e-05,14.3234]
[1778678085606,38.2,80296.73,0.0,0.12372,8e-05,14.3257]
[1778678085616,38.2,80296.73,0.0,0.12372,8e-05,14.3257]
[1778678087652,38.2,80296.26,0.0,0.12369,8e-05,14.32273]
[1778678087732,38.2,80296.26,0.0,0.12369,8e-05,14.32273]
[1778678087799,38.2,80298.58,0.0,0.12387,8e-05,14.33752]
[1778678089694,38.2,80298.58,0.0,0.12387,8e-05,14.33751]
[1778678090358,38.2,80298.54,0.0,0.12386,8e-05,14.33727]
[1778678095380,38.2,80295.69,0.0,0.12365,8e-05,14.31916]
[1778678097876,38.2,80296.3,0.0,0.12369,8e-05,14.32309]
[1778678097978,38.2,80294.14,0.0,0.12353,8e-05,14.30936]
[1778678103869,38.2,80288.03,0.0,0.12307,8e-05,14.27078]
[1778678108904,38.2,80286.11,0.0,0.12293,8e-05,14.25901]
[1778678112987,38.2,80279.38,0.0,0.12242,8e-05,14.21663]
[1778678113390,38.2,80276.34,0.0,0.12219,8e-05,14.1975]
[1778678113557,38.2,80276.34,0.0,0.12219,8e-05,14.1975]
[1778678114464,38.2,80280.62,0.0,0.12252,8e-05,14.22487]
[1778678119494,38.2,80276.57,0.0,0.12222,8e-05,14.1998]
[1778678124512,38.2,80275.11,0.0,0.12212,8e-05,14.19133]
[1778678129522,38.2,80270.7,0.0,0.1218,8e-05,14.16426]
[1778678134537,38.21,80271.99,0.0,0.12188,8e-05,14.16934]
[1778678139543,38.21,80278.8,0.0,0.12241,8e-05,14.21345]
[1778678144564,38.21,80279.4,0.0,0.12246,8e-05,14.21802]
[1778678145954,38.21,80279.4,0.0,0.12246,8e-05,14.21817]
[1778678146926,38.21,80279.88,0.0,0.1225,8e-05,14.22138]
[1778678147489,38.21,80279.88,0.0,0.1225,8e-05,14.22153]
[1778678148977,38.21,80280.78,0.0,0.12257,8e-05,14.2274]
[1778678149186,38.21,80280.78,0.0,0.12257,8e-05,14.22756]
[1778678154220,38.21,80280.14,0.0,0.12253,8e-05,14.22426]
[1778678159259,38.21,80282.06,0.0,0.12269,8e-05,14.2372]
[1778678160826,38.21,80282.89,0.0,0.12275,8e-05,14.24261]
[1778678161258,38.21,80282.89,0.0,0.12275,8e-05,14.24261]
[1778678161463,38.21,80291.79,0.0,0.12343,8e-05,14.29933]
[1778678165450,38.21,80301.8,0.0,0.1242,8e-05,14.36324]
[1778678169440,38.21,80301.94,0.0,0.12421,8e-05,14.36404]
[1778678169449,38.21,80299.81,0.0,0.12405,8e-05,14.35043]
[1778678171515,38.21,80299.81,0.0,0.12405,8e-05,14.35039]
[1778678172352,38.21,80298.85,0.0,0.12397,8e-05,14.34425]
[1778678177387,38.21,80298.61,0.0,0.12395,8e-05,14.34269]
[1778678182422,38.21,80297.11,0.0,0.12384,8e-05,14.3331]
[1778678185859,38.21,80294.08,0.0,0.12361,8e-05,14.31384]
[1778678186461,38.21,80291.07,0.0,0.12338,8e-05,14.29468]
[1778678191478,38.21,80290.94,0.0,0.12337,8e-05,14.29405]
[1778678196486,38.21,80291.57,0.0,0.12339,8e-05,14.29408]
[1778678201520,38.22,80290.94,0.0,0.12335,8e-05,14.29038]
[1778678206535,38.22,80291.86,0.0,0.12342,8e-05,14.29657]
[1778678211556,38.22,80293.49,0.0,0.12355,8e-05,14.30721]
[1778678216585,38.22,80294.23,0.0,0.12361,8e-05,14.31223]
[1778678221591,38.22,80293.9,0.0,0.12359,8e-05,14.31039]
[1778678223912,38.22,80292.96,0.0,0.12352,8e-05,14.30453]
[1778678224635,38.22,80292.98,0.0,0.12352,8e-05,14.30471]
[1778678225494,38.22,80295.11,0.0,0.12368,8e-05,14.31833]
[1778678226695,38.22,80294.64,0.0,0.12365,8e-05,14.31538]
[1778678226706,38.22,80294.64,0.0,0.12365,8e-05,14.31538]
[1778678226777,38.22,80294.67,0.0,0.12365,8e-05,14.31561]
[1778678228745,38.22,80294.67,0.0,0.12365,8e-05,14.31566]
[1778678229491,38.22,80294.7,0.0,0.12365,8e-05,14.31589]
[1778678230771,38.22,80294.7,0.0,0.12365,8e-05,14.31594]
[1778678232449,38.22,80294.45,0.0,0.12363,8e-05,14.31439]
[1778678232464,38.22,80294.45,0.0,0.12363,8e-05,14.31439]
[1778678232495,38.22,80296.45,0.0,0.12379,8e-05,14.32716]
[1778678232828,38.22,80296.45,0.0,0.12379,8e-05,14.32716]
[1778678232848,38.22,80305.7,0.0,0.1245,8e-05,14.38609]
[1778678234865,38.22,80305.7,0.0,0.12449,8e-05,14.38603]
[1778678234892,38.22,80305.7,0.0,0.12449,8e-05,14.38603]
[1778678234960,38.22,80311.34,0.0,0.12493,8e-05,14.42187]
[1778678236909,38.22,80311.34,0.0,0.12493,8e-05,14.42177]
[1778678237170,38.22,80310.91,0.0,0.12489,8e-05,14.41892]
[1778678242842,38.22,80309.9,0.0,0.12481,8e-05,14.41191]
[1778678247878,38.22,80310.96,0.0,0.12488,8e-05,14.41822]
[1778678252912,38.22,80311.05,0.0,0.12485,8e-05,14.41415]
[1778678257947,38.21,80318.7,0.0,0.12543,8e-05,14.4623]
[1778678261460,38.21,80317.93,0.0,0.12537,8e-05,14.45711]
[1778678261555,38.21,80318.03,0.0,0.12538,8e-05,14.45761]
[1778678267010,38.21,80311.79,0.0,0.12489,8e-05,14.41717]
[1778678272245,38.21,80307.84,0.0,0.12458,8e-05,14.39182]
[1778678276781,38.21,80312.36,0.0,0.12493,8e-05,14.42035]
[1778678277080,38.21,80313.62,0.0,0.12502,8e-05,14.42828]
[1778678282315,38.21,80313.05,0.0,0.12497,8e-05,14.42414]
[1778678288157,38.21,80311.47,0.0,0.12484,8e-05,14.41345]
[1778678293193,38.21,80310.52,0.0,0.12477,8e-05,14.40692]
[1778678298227,38.21,80313.61,0.0,0.12499,8e-05,14.42591]
[1778678303263,38.2,80315.19,0.0,0.12511,8e-05,14.4352]
[1778678308298,38.2,80306.56,0.0,0.12443,8e-05,14.37948]
[1778678313333,38.2,80307.44,0.0,0.12446,8e-05,14.38031]
[1778678318368,38.2,80307.45,0.0,0.12446,8e-05,14.37982]
[1778678323403,38.2,80309.1,0.0,0.12458,8e-05,14.38978]
[1778678328438,38.2,80315.51,0.0,0.12506,8e-05,14.42999]
[1778678333472,38.2,80317.35,0.0,0.12519,8e-05,14.4409]
[1778678338508,38.2,80320.89,0.0,0.12546,8e-05,14.46261]
[1778678343545,38.19,80318.51,0.0,0.12526,8e-05,14.44634]
[1778678345558,38.19,80308.92,0.0,0.12452,8e-05,14.38474]
[1778678350592,38.19,80304.94,0.0,0.1242,8e-05,14.35869]
[1778678355680,38.19,80306.13,0.0,0.12429,8e-05,14.36581]
[1778678356634,38.19,80305.28,0.0,0.12422,8e-05,14.3602]
[1778678357467,38.19,80305.28,0.0,0.12422,8e-05,14.3602]
[1778678357641,38.19,80305.08,0.0,0.1242,8e-05,14.35884]
[1778678362678,38.19,80308.68,0.0,0.12448,8e-05,14.38136]
[1778678365906,38.19,80309.27,0.0,0.12452,8e-05,14.38488]
[1778678366704,38.19,80308.91,0.0,0.12449,8e-05,14.38251]
[1778678371739,38.19,80302.63,0.0,0.12398,8e-05,14.33826]
[1778678373888,38.19,80301.53,0.0,0.12389,8e-05,14.33129]
[1778678373892,38.19,80301.53,0.0,0.12389,8e-05,14.33129]
[1778678373988,38.19,80301.53,0.0,0.12389,8e-05,14.33133]
[1778678376911,38.19,80303.51,0.0,0.12405,8e-05,14.34402]
[1778678377263,38.19,80303.51,0.0,0.12405,8e-05,14.34402]
[1778678378569,38.19,80303.99,0.0,0.12408,8e-05,14.34712]
[1778678380037,38.19,80304.8,0.0,0.12415,8e-05,14.35235]
[1778678382077,38.19,80303.38,0.0,0.12404,8e-05,14.34339]
[1778678382141,38.19,80294.77,0.0,0.12338,8e-05,14.28865]
[1778678387851,38.19,80294.06,0.0,0.12334,8e-05,14.28488]
[1778678393100,38.19,80295.35,0.0,0.12344,8e-05,14.29366]
[1778678393816,38.19,80295.35,0.0,0.12344,8e-05,14.29366]
[1778678394344,38.19,80295.35,0.0,0.12344,8e-05,14.29366]
[1778678394375,38.19,80299.71,0.0,0.12378,8e-05,14.32152]
[1778678398423,38.19,80297.64,0.0,0.12362,8e-05,14.3085]
[1778678398509,38.19,80296.74,0.0,0.12355,8e-05,14.30286]
[1778678398795,38.19,80296.74,0.0,0.12355,8e-05,14.30286]
[1778678400460,38.19,80296.74,0.0,0.12355,8e-05,14.30295]
[1778678400531,38.19,80296.49,0.0,0.12354,8e-05,14.30145]
[1778678403878,38.19,80294.92,0.0,0.12342,8e-05,14.29174]
[1778678404681,38.19,80294.19,0.0,0.12337,8e-05,14.2872]
[1778678406577,38.19,80294.19,0.0,0.12337,8e-05,14.28731]
[1778678406580,38.19,80294.19,0.0,0.12337,8e-05,14.28731]
[1778678406681,38.19,80294.13,0.0,0.12336,8e-05,14.28704]
[1778678412022,38.2,80293.7,0.0,0.12334,8e-05,14.28493]
[1778678418064,38.2,80292.43,0.0,0.12325,8e-05,14.27758]
[1778678423312,38.2,80292.65,0.0,0.12328,8e-05,14.27959]
[1778678429151,38.2,80293.62,0.0,0.12336,8e-05,14.28647]
[1778678431155,38.2,80283.68,0.0,0.12258,8e-05,14.21933]
[1778678436189,38.2,80280.48,0.0,0.12235,8e-05,14.20005]
[1778678441225,38.2,80277.71,0.0,0.12215,8e-05,14.1835]
[1778678445760,38.2,80276.63,0.0,0.12207,8e-05,14.17707]
[1778678447464,38.21,80276.63,0.0,0.12208,8e-05,14.17772]
[1778678447684,38.21,80286.6,0.0,0.12284,8e-05,14.2412]
[1778678451547,38.21,80283.71,0.0,0.12262,8e-05,14.22327]
[1778678451577,38.21,80283.71,0.0,0.12262,8e-05,14.22327]
[1778678451618,38.21,80282.01,0.0,0.1225,8e-05,14.21263]
[1778678453587,38.21,80282.01,0.0,0.1225,8e-05,14.2128]
[1778678453803,38.21,80281.82,0.0,0.12249,8e-05,14.21176]
[1778678455632,38.21,80281.82,0.0,0.12249,8e-05,14.21194]
[1778678455638,38.21,80281.82,0.0,0.12249,8e-05,14.21194]
[1778678455644,38.21,80281.82,0.0,0.12249,8e-05,14.21194]
[1778678459744,38.21,80277.08,0.0,0.12214,8e-05,14.18261]
[1778678459751,38.21,80277.08,0.0,0.12214,8e-05,14.18261]
[1778678460634,38.21,80272.13,0.0,0.12177,8e-05,14.15164]
[1778678465405,38.21,80260.82,0.0,0.12094,8e-05,14.08149]
[1778678470440,38.22,80253.68,0.0,0.12043,7e-05,14.03825]
[1778678475477,38.22,80247.96,0.0,0.12001,7e-05,14.00341]
[1778678480512,38.22,80243.25,0.0,0.11966,7e-05,13.9732]
[1778678485581,38.22,80240.37,0.0,0.11944,7e-05,13.95483]
[1778678485632,38.22,80240.37,0.0,0.11944,7e-05,13.95483]
[1778678485730,38.22,80238.81,0.0,0.11932,7e-05,13.94493]
[1778678486361,38.22,80238.81,0.0,0.11932,7e-05,13.94493]
[1778678486399,38.22,80238.81,0.0,0.11932,7e-05,13.94493]
[1778678488402,38.22,80238.84,0.0,0.11932,7e-05,13.94505]
[1778678488451,38.22,80238.84,0.0,0.11932,7e-05,13.94505]
[1778678488823,38.22,80238.84,0.0,0.11932,7e-05,13.94505]
[1778678489807,38.22,80242.94,0.0,0.11963,7e-05,13.97088]
[1778678494837,38.22,80240.0,0.0,0.11938,7e-05,13.94779]
[1778678499839,38.22,80239.05,0.0,0.1193,7e-05,13.94155]
[1778678502917,38.22,80250.59,0.0,0.12017,7e-05,14.01487]
[1778678507965,38.22,80249.05,0.0,0.12006,7e-05,14.00593]
[1778678512983,38.22,80249.56,0.0,0.12011,7e-05,14.01008]
[1778678513772,38.22,80260.62,0.0,0.12094,8e-05,14.08026]
[1778678516801,38.22,80270.68,0.0,0.1217,8e-05,14.14424]
[1778678520794,38.22,80281.02,0.0,0.12249,8e-05,14.2098]
[1778678525831,38.22,80283.56,0.0,0.12267,8e-05,14.2256]
[1778678530854,38.22,80292.09,0.0,0.12333,8e-05,14.28041]
[1778678535884,38.22,80294.41,0.0,0.12352,8e-05,14.29588]
[1778678540910,38.23,80295.87,0.0,0.12364,8e-05,14.30584]
[1778678541650,38.23,80297.51,0.0,0.12376,8e-05,14.31627]
[1778678541658,38.23,80297.51,0.0,0.12376,8e-05,14.31627]
[1778678541940,38.23,80293.46,0.0,0.12345,8e-05,14.29061]
[1778678542655,38.23,80293.46,0.0,0.12345,8e-05,14.29061]
[1778678542692,38.23,80293.46,0.0,0.12345,8e-05,14.29061]
[1778678542947,38.23,80287.56,0.0,0.12301,8e-05,14.25343]
[1778678544079,38.23,80285.16,0.0,0.12283,8e-05,14.23839]
[1778678544961,38.23,80283.25,0.0,0.12269,8e-05,14.22648]
[1778678545741,38.23,80283.25,0.0,0.12269,8e-05,14.22648]
[1778678545785,38.23,80283.25,0.0,0.12269,8e-05,14.22648]
[1778678545967,38.23,80279.69,0.0,0.12242,8e-05,14.20412]
[1778678547770,38.23,80279.69,0.0,0.12242,8e-05,14.20412]
[1778678547871,38.23,80278.94,0.0,0.12236,8e-05,14.19933]
[1778678549814,38.23,80278.5,0.0,0.12233,8e-05,14.1965]
[1778678549825,38.23,80278.5,0.0,0.12233,8e-05,14.1965]
[1778678553906,38.23,80276.66,0.0,0.12216,8e-05,14.18043]
[1778678553911,38.23,80276.66,0.0,0.12216,8e-05,14.18043]
[1778678558931,38.23,80279.69,0.0,0.12238,8e-05,14.19949]
[1778678563934,38.23,80281.05,0.0,0.12249,8e-05,14.20796]
[1778678568954,38.23,80285.3,0.0,0.1228,8e-05,14.23438]
[1778678573990,38.22,80281.9,0.0,0.12254,8e-05,14.21239]
[1778678578993,38.22,80275.69,0.0,0.12206,8e-05,14.17257]
[1778678584003,38.22,80268.62,0.0,0.12151,8e-05,14.12596]
[1778678589014,38.22,80269.75,0.0,0.12158,8e-05,14.13185]
[1778678593053,38.22,80280.66,0.0,0.12239,8e-05,14.20007]
[1778678598070,38.21,80276.22,0.0,0.12203,8e-05,14.16997]
[1778678603103,38.21,80271.93,0.0,0.12169,8e-05,14.14123]
[1778678608143,38.21,80269.71,0.0,0.1215,8e-05,14.12596]
[1778678613146,38.2,80266.39,0.0,0.12121,8e-05,14.09923]
[1778678618158,38.2,80257.64,0.0,0.12053,8e-05,14.04245]
[1778678623174,38.2,80259.37,0.0,0.12065,8e-05,14.05273]
[1778678628195,38.2,80260.64,0.0,0.12074,8e-05,14.05982]
[1778678633197,38.2,80261.4,0.0,0.12079,8e-05,14.06403]
[1778678637732,38.2,80260.62,0.0,0.12072,8e-05,14.05856]
[1778678637738,38.2,80260.62,0.0,0.12072,8e-05,14.05856]
[1778678638036,38.2,80257.65,0.0,0.1205,8e-05,14.03954]
[1778678641254,38.2,80253.98,0.0,0.12022,7e-05,14.01617]
[1778678641442,38.2,80253.98,0.0,0.12022,7e-05,14.01617]
[1778678643853,38.2,80249.36,0.0,0.11987,7e-05,13.98683]
[1778678643952,38.2,80242.75,0.0,0.11938,7e-05,13.94503]
[1778678648700,38.2,80229.98,0.0,0.11843,7e-05,13.86464]
[1778678651231,38.2,80228.68,0.0,0.11834,7e-05,13.85666]
[1778678652028,38.2,80228.68,0.0,0.11834,7e-05,13.85666]
[1778678652031,38.2,80235.84,0.0,0.11887,7e-05,13.90197]
[1778678657763,38.2,80236.47,0.0,0.11892,7e-05,13.90623]
[1778678662798,38.2,80234.84,0.0,0.1188,7e-05,13.8961]
[1778678667833,38.2,80228.32,0.0,0.11832,7e-05,13.85512]
[1778678672867,38.2,80226.7,0.0,0.11817,7e-05,13.84103]
[1778678677903,38.2,80229.45,0.0,0.11838,7e-05,13.85872]
[1778678682939,38.2,80226.38,0.0,0.11816,7e-05,13.83958]
[1778678687973,38.2,80222.17,0.0,0.11785,7e-05,13.81342]
[1778678693010,38.2,80222.43,0.0,0.11788,7e-05,13.8155]
[1778678698045,38.2,80216.36,0.0,0.11743,7e-05,13.77776]
[1778678699963,38.2,80216.36,0.0,0.11743,7e-05,13.77776]
[1778678703174,38.2,80217.75,0.0,0.11754,7e-05,13.78714]
[1778678704088,38.2,80213.54,0.0,0.11723,7e-05,13.76074]
[1778678709122,38.21,80208.54,0.0,0.11688,7e-05,13.73036]
[1778678714157,38.21,80205.72,0.0,0.11669,7e-05,13.71377]
[1778678719192,38.21,80209.93,0.0,0.11701,7e-05,13.74156]
[1778678724936,38.21,80211.44,0.0,0.11713,7e-05,13.75197]
[1778678730269,38.22,80212.95,0.0,0.11726,7e-05,13.76306]
[1778678735496,38.22,80214.64,0.0,0.11737,7e-05,13.77057]
[1778678741346,38.22,80215.57,0.0,0.11746,7e-05,13.77773]
[1778678746381,38.22,80224.85,0.0,0.11815,7e-05,13.83707]
[1778678751416,38.22,80223.24,0.0,0.11804,7e-05,13.82765]
[1778678756451,38.22,80219.64,0.0,0.11779,7e-05,13.8058]
[1778678761486,38.23,80219.35,0.0,0.11777,7e-05,13.80483]
[1778678766522,38.23,80216.92,0.0,0.11761,7e-05,13.7905]
[1778678771558,38.23,80217.74,0.0,0.11768,7e-05,13.79659]
[1778678776592,38.23,80218.42,0.0,0.11774,7e-05,13.80175]
[1778678782635,38.23,80217.88,0.0,0.11771,7e-05,13.79939]
[1778678787670,38.24,80219.21,0.0,0.11782,7e-05,13.8086]
[1778678792704,38.24,80219.31,0.0,0.11781,7e-05,13.80579]
[1778678797740,38.24,80218.64,0.0,0.11777,7e-05,13.80242]
[1778678804796,38.24,80220.08,0.0,0.11788,7e-05,13.81212]
[1778678810831,38.24,80220.56,0.0,0.11793,7e-05,13.81648]
[1778678816060,38.24,80220.34,0.0,0.11793,7e-05,13.81583]
[1778678821921,38.24,80220.36,0.0,0.11794,7e-05,13.81669]
[1778678823206,38.25,80199.66,0.0,0.11642,7e-05,13.68683]
[1778678824322,38.25,80196.59,0.0,0.11619,7e-05,13.66775]
[1778678824348,38.25,80196.59,0.0,0.11619,7e-05,13.66775]
[1778678824387,38.25,80196.59,0.0,0.11619,7e-05,13.66775]
[1778678824934,38.25,80196.68,0.0,0.1162,7e-05,13.66831]
[1778678825308,38.25,80196.68,0.0,0.1162,7e-05,13.66831]
[1778678825403,38.25,80196.68,0.0,0.1162,7e-05,13.66831]
[1778678826146,38.25,80193.04,0.0,0.11594,7e-05,13.64551]
[1778678828041,38.25,80193.04,0.0,0.11594,7e-05,13.64559]
[1778678828055,38.25,80193.04,0.0,0.11594,7e-05,13.64559]
[1778678828085,38.25,80191.84,0.0,0.11585,7e-05,13.63814]
[1778678833997,38.25,80192.16,0.0,0.11589,7e-05,13.64139]
[1778678839032,38.25,80194.88,0.0,0.11609,7e-05,13.65889]
[1778678844067,38.25,80193.54,0.0,0.116,7e-05,13.65097]
[1778678849101,38.25,80195.13,0.0,0.11614,7e-05,13.663]
[1778678854137,38.26,80198.39,0.0,0.11636,7e-05,13.68052]
[1778678860186,38.26,80196.22,0.0,0.11621,7e-05,13.66734]
[1778678865215,38.26,80189.78,0.0,0.11575,7e-05,13.62763]
[1778678870249,38.26,80190.3,0.0,0.1158,7e-05,13.63174]
[1778678875284,38.26,80190.92,0.0,0.11586,7e-05,13.63673]
[1778678880325,38.26,80192.5,0.0,0.11598,7e-05,13.6476]
[1778678885353,38.27,80189.73,0.0,0.11579,7e-05,13.63121]
[1778678890389,38.27,80188.21,0.0,0.11569,7e-05,13.62278]
[1778678895424,38.27,80187.7,0.0,0.11567,7e-05,13.62068]
[1778678901465,38.27,80187.34,0.0,0.11566,7e-05,13.61973]
[1778678906712,38.27,80182.12,0.0,0.11529,7e-05,13.58815]
[1778678908784,38.28,80182.12,0.0,0.1153,7e-05,13.58841]
[1778678909841,38.28,80181.27,0.0,0.11524,7e-05,13.58335]
[1778678910287,38.28,80175.97,0.0,0.11485,7e-05,13.55016]
[1778678911873,38.28,80175.02,0.0,0.11475,7e-05,13.54001]
[1778678911876,38.28,80175.02,0.0,0.11475,7e-05,13.54001]
[1778678911900,38.28,80175.02,0.0,0.11475,7e-05,13.54001]
[1778678911913,38.28,80174.52,0.0,0.11472,7e-05,13.53689]
[1778678913585,38.28,80174.52,0.0,0.11472,7e-05,13.5369]
[1778678914136,38.28,80171.68,0.0,0.11451,7e-05,13.51916]
[1778678919592,38.28,80164.15,0.0,0.11397,7e-05,13.47257]
[1778678924628,38.28,80159.31,0.0,0.11363,7e-05,13.44283]
[1778678926185,38.28,80159.31,0.0,0.11363,7e-05,13.44283]
[1778678926207,38.28,80158.68,0.0,0.11359,7e-05,13.43899]
[1778678926791,38.28,80158.68,0.0,0.11359,7e-05,13.43899]
[1778678928223,38.28,80158.26,0.0,0.11356,7e-05,13.43647]
[1778678928304,38.28,80156.44,0.0,0.11343,7e-05,13.42521]
[1778678933692,38.28,80157.66,0.0,0.11352,7e-05,13.43335]
[1778678936411,38.28,80156.64,0.0,0.11345,7e-05,13.42713]
[1778678937338,38.28,80160.34,0.0,0.11372,7e-05,13.45024]
[1778678943143,38.28,80159.65,0.0,0.11368,7e-05,13.4469]
[1778678946052,38.28,80149.09,0.0,0.11292,7e-05,13.38124]
[1778678946676,38.28,80144.31,0.0,0.11258,7e-05,13.35161]
[1778678946994,38.28,80141.42,0.0,0.11237,7e-05,13.33376]
[1778678952824,38.28,80141.98,0.0,0.11243,7e-05,13.33813]
[1778678958866,38.29,80137.91,0.0,0.11214,7e-05,13.31366]
[1778678963904,38.29,80143.14,0.0,0.11253,7e-05,13.34678]
[1778678965108,38.29,80143.14,0.0,0.11253,7e-05,13.34678]
[1778678965120,38.29,80143.14,0.0,0.11253,7e-05,13.34678]
[1778678965141,38.29,80150.97,0.0,0.11309,7e-05,13.3956]
[1778678970953,38.29,80150.83,0.0,0.11308,7e-05,13.39486]
[1778678977208,38.29,80146.49,0.0,0.11274,7e-05,13.36418]
[1778678983040,38.29,80145.43,0.0,0.11269,7e-05,13.35935]
[1778678988073,38.29,80144.84,0.0,0.11266,7e-05,13.3572]
[1778678993109,38.3,80140.8,0.0,0.11239,7e-05,13.33364]
[1778678994912,38.3,80140.22,0.0,0.11236,7e-05,13.33038]
[1778678995868,38.3,80138.3,0.0,0.11222,7e-05,13.31879]
[1778678996130,38.3,80137.16,0.0,0.11215,7e-05,13.31207]
[1778679001055,38.3,80140.15,0.0,0.11238,7e-05,13.3321]
[1778679001257,38.3,80140.15,0.0,0.11238,7e-05,13.3321]
[1778679001386,38.3,80112.29,0.0,0.1104,7e-05,13.15958]
[1778679001823,38.3,80112.29,0.0,0.1104,7e-05,13.15958]
[1778679002431,38.3,80112.29,0.0,0.1104,7e-05,13.15958]
[1778679002393,38.3,80088.68,0.0,0.10875,7e-05,13.0137]
[1778679002663,38.3,80088.68,0.0,0.10875,7e-05,13.0137]
[1778679002841,38.3,80088.68,0.0,0.10875,7e-05,13.0137]
[1778679003019,38.3,80088.68,0.0,0.10875,7e-05,13.0137]
[1778679003122,38.3,80088.68,0.0,0.10875,7e-05,13.0137]
[1778679003295,38.3,80088.68,0.0,0.10875,7e-05,13.0137]
[1778679003385,38.3,80088.68,0.0,0.10875,7e-05,13.0137]
[1778679003348,38.3,80089.6,0.0,0.10882,7e-05,13.0199]
[1778679004518,38.3,80089.6,0.0,0.10882,7e-05,13.02015]
[1778679004602,38.3,80089.6,0.0,0.10882,7e-05,13.02015]
[1778679004671,38.3,80089.6,0.0,0.10882,7e-05,13.02015]
[1778679004795,38.3,80089.6,0.0,0.10882,7e-05,13.02015]
[1778679004934,38.3,80089.6,0.0,0.10882,7e-05,13.02015]
[1778679005056,38.3,80089.6,0.0,0.10882,7e-05,13.02015]
[1778679005268,38.3,80099.42,0.0,0.10951,7e-05,13.08102]
[1778679008269,38.31,80109.67,0.0,0.11024,7e-05,13.14482]
[1778679013300,38.31,80098.75,0.0,0.10948,7e-05,13.07801]
[1778679015322,38.31,80109.84,0.0,0.11027,7e-05,13.14731]
[1778679016330,38.31,80109.84,0.0,0.11027,7e-05,13.14731]
[1778679016335,38.31,80109.84,0.0,0.11027,7e-05,13.14731]
[1778679016425,38.31,80109.84,0.0,0.11027,7e-05,13.14731]
[1778679016404,38.31,80114.48,0.0,0.1106,7e-05,13.17648]
[1778679017186,38.31,80114.48,0.0,0.1106,7e-05,13.17648]
[1778679017278,38.31,80114.48,0.0,0.1106,7e-05,13.17648]
[1778679017372,38.31,80115.53,0.0,0.11068,7e-05,13.18339]
[1778679020404,38.31,80122.34,0.0,0.11117,7e-05,13.22639]
[1778679020534,38.31,80122.39,0.0,0.11118,7e-05,13.22704]
[1778679021356,38.31,80119.19,0.0,0.11095,7e-05,13.20754]
[1778679022459,38.31,80119.19,0.0,0.11095,7e-05,13.20754]
[1778679022467,38.31,80115.85,0.0,0.11072,7e-05,13.18721]
[1778679025465,38.31,80115.92,0.0,0.11074,7e-05,13.18841]
[1778679025830,38.32,80119.49,0.0,0.11099,7e-05,13.21092]
[1778679025868,38.32,80119.49,0.0,0.11099,7e-05,13.21092]
[1778679025877,38.32,80119.49,0.0,0.11099,7e-05,13.21092]
[1778679025928,38.32,80119.49,0.0,0.11099,7e-05,13.21092]
[1778679026538,38.32,80119.49,0.0,0.111,7e-05,13.21129]
[1778679026661,38.32,80119.49,0.0,0.111,7e-05,13.21129]
[1778679027399,38.32,80127.27,0.0,0.11155,7e-05,13.25989]
[1778679028090,38.32,80127.27,0.0,0.11155,7e-05,13.25989]
[1778679028100,38.32,80127.27,0.0,0.11155,7e-05,13.25989]
[1778679028410,38.32,80133.1,0.0,0.11197,7e-05,13.29636]
[1778679029429,38.32,80150.96,0.0,0.11325,7e-05,13.40766]
[1778679030659,38.32,80150.96,0.0,0.11325,7e-05,13.40808]
[1778679030676,38.32,80150.96,0.0,0.11325,7e-05,13.40808]
[1778679030871,38.32,80150.96,0.0,0.11325,7e-05,13.40808]
[1778679031429,38.32,80157.87,0.0,0.11372,7e-05,13.44722]
[1778679034450,38.32,80169.13,0.0,0.11454,7e-05,13.51812]
[1778679035124,38.32,80169.13,0.0,0.11454,7e-05,13.51812]
[1778679035465,38.32,80181.53,0.0,0.11545,7e-05,13.59583]
[1778679037287,38.32,80190.62,0.0,0.11611,7e-05,13.65285]
[1778679037310,38.32,80190.62,0.0,0.11611,7e-05,13.65285]
[1778679037474,38.32,80199.56,0.0,0.11676,7e-05,13.70893]
[1778679040215,38.32,80204.72,0.0,0.11714,7e-05,13.74118]
[1778679040897,38.32,80202.17,0.0,0.11695,7e-05,13.72511]
[1778679040934,38.32,80202.17,0.0,0.11695,7e-05,13.72511]
[1778679041069,38.32,80202.17,0.0,0.11695,7e-05,13.72511]
[1778679041500,38.32,80196.87,0.0,0.11656,7e-05,13.69183]
[1778679043515,38.32,80180.47,0.0,0.11537,7e-05,13.58923]
[1778679044521,38.32,80167.32,0.0,0.11442,7e-05,13.50723]
[1778679045329,38.32,80167.32,0.0,0.11442,7e-05,13.50723]
[1778679048553,38.32,80161.83,0.0,0.11403,7e-05,13.47395]
[1778679049040,38.32,80161.83,0.0,0.11403,7e-05,13.47395]
[1778679049046,38.32,80161.83,0.0,0.11403,7e-05,13.47395]
[1778679049178,38.32,80167.27,0.0,0.11443,7e-05,13.50855]
[1778679054592,38.33,80171.49,0.0,0.11475,7e-05,13.53612]
[1778679059628,38.33,80178.61,0.0,0.11528,7e-05,13.58176]
[1778679062476,38.33,80177.49,0.0,0.11521,7e-05,13.57495]
[1778679062526,38.33,80165.23,0.0,0.11432,7e-05,13.49885]
[1778679063301,38.33,80165.23,0.0,0.11432,7e-05,13.49885]
[1778679063333,38.33,80165.23,0.0,0.11432,7e-05,13.49885]
[1778679063468,38.33,80164.99,0.0,0.11431,7e-05,13.49767]
[1778679063717,38.33,80164.99,0.0,0.11431,7e-05,13.49767]
[1778679064373,38.33,80167.39,0.0,0.11449,7e-05,13.51296]
[1778679067398,38.33,80176.77,0.0,0.11517,7e-05,13.57184]
[1778679067476,38.33,80178.16,0.0,0.11528,7e-05,13.58095]
[1778679069450,38.33,80173.43,0.0,0.11493,7e-05,13.55132]
[1778679069469,38.33,80173.43,0.0,0.11493,7e-05,13.55132]
[1778679071483,38.33,80176.33,0.0,0.11514,7e-05,13.5694]
[1778679071556,38.33,80176.33,0.0,0.11514,7e-05,13.5694]
[1778679073541,38.33,80179.35,0.0,0.11537,7e-05,13.58875]
[1778679073572,38.33,80179.73,0.0,0.1154,7e-05,13.59157]
[1778679075192,38.33,80179.73,0.0,0.1154,7e-05,13.59157]
[1778679075222,38.33,80179.73,0.0,0.1154,7e-05,13.59157]
[1778679075235,38.33,80179.73,0.0,0.1154,7e-05,13.59157]
[1778679075302,38.33,80179.73,0.0,0.1154,7e-05,13.59157]
[1778679075312,38.33,80179.73,0.0,0.1154,7e-05,13.59157]
[1778679075382,38.33,80179.73,0.0,0.1154,7e-05,13.59157]
[1778679075396,38.33,80176.71,0.0,0.11518,7e-05,13.5726]
[1778679076755,38.33,80156.19,0.0,0.1137,7e-05,13.44452]
[1778679077645,38.33,80156.19,0.0,0.1137,7e-05,13.44452]
[1778679077685,38.33,80156.19,0.0,0.1137,7e-05,13.44452]
[1778679077761,38.33,80155.99,0.0,0.11368,7e-05,13.44342]
[1778679079672,38.33,80150.38,0.0,0.11328,7e-05,13.40835]
[1778679080526,38.33,80149.27,0.0,0.1132,7e-05,13.4014]
[1778679081094,38.33,80149.27,0.0,0.1132,7e-05,13.4014]
[1778679081177,38.33,80149.27,0.0,0.1132,7e-05,13.4014]
[1778679081205,38.33,80149.27,0.0,0.1132,7e-05,13.4014]
[1778679081225,38.33,80149.27,0.0,0.1132,7e-05,13.4014]
[1778679081720,38.33,80147.19,0.0,0.11305,7e-05,13.38841]
[1778679081787,38.33,80147.19,0.0,0.11305,7e-05,13.38841]
[1778679082133,38.33,80135.29,0.0,0.1122,7e-05,13.31431]
[1778679082974,38.33,80119.49,0.0,0.11107,7e-05,13.21627]
[1778679083780,38.33,80119.49,0.0,0.11107,7e-05,13.21627]
[1778679084517,38.33,80120.32,0.0,0.11113,7e-05,13.22152]
[1778679087832,38.33,80113.97,0.0,0.11069,7e-05,13.18252]
[1778679087936,38.33,80107.45,0.0,0.11023,7e-05,13.14233]
[1778679092573,38.34,80090.89,0.0,0.10905,7e-05,13.03668]
[1778679093490,38.34,80090.89,0.0,0.10905,7e-05,13.03668]
[1778679093566,38.34,80103.9,0.0,0.10997,7e-05,13.11734]
[1778679093705,38.34,80103.9,0.0,0.10997,7e-05,13.11734]
[1778679093822,38.34,80103.9,0.0,0.10997,7e-05,13.11734]
[1778679093954,38.34,80103.9,0.0,0.10997,7e-05,13.11734]
[1778679094497,38.34,80106.49,0.0,0.11015,7e-05,13.13359]
[1778679099543,38.34,80111.38,0.0,0.1105,7e-05,13.1646]
[1778679102161,38.34,80110.67,0.0,0.11046,7e-05,13.16072]
[1778679102179,38.34,80110.67,0.0,0.11046,7e-05,13.16072]
[1778679102191,38.34,80109.38,0.0,0.11037,7e-05,13.15294]
[1778679103334,38.34,80109.38,0.0,0.11037,7e-05,13.15294]
[1778679105959,38.34,80096.95,0.0,0.10951,7e-05,13.07713]
[1778679111281,38.34,80100.56,0.0,0.10978,7e-05,13.10056]
[1778679117036,38.35,80083.68,0.0,0.10862,7e-05,12.99863]
[1778679122071,38.35,80090.75,0.0,0.10913,7e-05,13.04394]
[1778679127010,38.35,80097.78,0.0,0.10964,7e-05,13.08877]
[1778679127442,38.35,80097.78,0.0,0.10964,7e-05,13.08877]
[1778679127468,38.35,80097.78,0.0,0.10964,7e-05,13.08877]
[1778679127478,38.35,80110.31,0.0,0.11053,7e-05,13.16647]
[1778679128868,38.36,80110.31,0.0,0.11053,7e-05,13.16666]
[1778679129043,38.36,80110.31,0.0,0.11053,7e-05,13.16666]
[1778679129144,38.36,80113.67,0.0,0.11077,7e-05,13.18761]
[1778679130907,38.36,80113.67,0.0,0.11077,7e-05,13.18778]
[1778679131593,38.36,80122.04,0.0,0.11136,7e-05,13.23976]
[1778679136617,38.36,80125.49,0.0,0.11163,7e-05,13.26275]
[1778679139609,38.36,80142.73,0.0,0.11287,7e-05,13.37125]
[1778679139714,38.36,80142.73,0.0,0.11287,7e-05,13.37125]
[1778679140232,38.36,80142.73,0.0,0.11287,7e-05,13.37125]
[1778679140253,38.36,80142.73,0.0,0.11287,7e-05,13.37125]
[1778679140295,38.36,80142.73,0.0,0.11287,7e-05,13.37125]
[1778679140364,38.36,80155.71,0.0,0.11381,7e-05,13.45221]
[1778679141290,38.36,80155.71,0.0,0.11381,7e-05,13.45221]
[1778679141330,38.36,80155.71,0.0,0.11381,7e-05,13.45221]
[1778679141422,38.36,80158.27,0.0,0.11399,7e-05,13.46825]
[1778679143482,38.36,80158.27,0.0,0.11399,7e-05,13.46832]
[1778679144404,38.36,80158.91,0.0,0.11404,7e-05,13.47242]
[1778679145251,38.36,80160.08,0.0,0.11413,7e-05,13.47976]
[1778679148822,38.36,80168.27,0.0,0.11472,7e-05,13.53084]
[1778679151367,38.36,80169.45,0.0,0.1148,7e-05,13.53813]
[1778679151375,38.36,80169.45,0.0,0.1148,7e-05,13.53813]
[1778679151428,38.36,80169.45,0.0,0.1148,7e-05,13.53813]
[1778679151462,38.36,80171.53,0.0,0.11492,7e-05,13.54688]
[1778679153429,38.36,80171.53,0.0,0.11492,7e-05,13.54685]
[1778679153485,38.36,80171.53,0.0,0.11492,7e-05,13.54685]
[1778679153494,38.36,80174.03,0.0,0.1151,7e-05,13.56241]
[1778679155424,38.36,80174.03,0.0,0.1151,7e-05,13.56237]
[1778679155648,38.36,80177.96,0.0,0.11539,7e-05,13.58684]
[1778679160720,38.36,80187.05,0.0,0.11604,7e-05,13.64333]
[1778679162420,38.36,80186.63,0.0,0.11601,7e-05,13.64057]
[1778679162988,38.36,80186.89,0.0,0.11603,7e-05,13.64207]
[1778679169403,38.36,80185.09,0.0,0.11589,7e-05,13.63007]
[1778679170047,38.36,80185.09,0.0,0.11589,7e-05,13.63007]
[1778679171789,38.36,80179.93,0.0,0.11551,7e-05,13.59764]
[1778679172427,38.36,80179.78,0.0,0.1155,7e-05,13.59667]
[1778679177463,38.36,80173.16,0.0,0.11502,7e-05,13.55515]
[1778679181283,38.36,80169.97,0.0,0.11479,7e-05,13.53535]
[1778679181566,38.36,80164.33,0.0,0.11438,7e-05,13.50022]
[1778679183852,38.36,80166.47,0.0,0.11454,7e-05,13.51371]
[1778679185515,38.36,80151.48,0.0,0.11346,7e-05,13.42016]
[1778679190551,38.36,80147.27,0.0,0.11315,7e-05,13.39375]
[1778679192282,38.36,80147.85,0.0,0.1132,7e-05,13.39756]
[1778679192463,38.36,80147.85,0.0,0.1132,7e-05,13.39756]
[1778679192636,38.36,80147.85,0.0,0.1132,7e-05,13.39756]
[1778679192651,38.36,80170.67,0.0,0.11484,7e-05,13.53994]
[1778679192852,38.36,80170.67,0.0,0.11484,7e-05,13.53994]
[1778679193576,38.36,80170.67,0.0,0.11484,7e-05,13.54009]
[1778679196318,38.36,80179.23,0.0,0.11546,7e-05,13.59347]
[1778679196599,38.36,80178.47,0.0,0.11541,7e-05,13.58864]
[1778679201632,38.36,80181.66,0.0,0.11563,7e-05,13.60821]
[1778679202401,38.36,80181.66,0.0,0.11563,7e-05,13.60821]
[1778679202641,38.36,80182.1,0.0,0.11567,7e-05,13.61089]
[1778679204434,38.36,80184.62,0.0,0.11585,7e-05,13.62657]
[1778679204653,38.36,80185.96,0.0,0.11595,7e-05,13.63486]
[1778679209704,38.36,80200.67,0.0,0.11701,7e-05,13.7262]
[1778679210704,38.36,80212.18,0.0,0.11786,7e-05,13.79847]
[1778679213899,38.36,80200.38,0.0,0.11696,7e-05,13.72016]
[1778679219037,38.36,80197.92,0.0,0.11678,7e-05,13.70497]
[1778679219833,38.36,80198.23,0.0,0.11681,7e-05,13.70703]
[1778679223025,38.36,80197.0,0.0,0.11672,7e-05,13.69945]
[1778679223322,38.36,80197.0,0.0,0.11672,7e-05,13.69945]
[1778679230850,38.36,80191.4,0.0,0.11632,7e-05,13.665]
[1778679235081,38.36,80191.61,0.0,0.11634,7e-05,13.66666]
[1778679235221,38.36,80191.61,0.0,0.11634,7e-05,13.66666]
[1778679235472,38.36,80191.61,0.0,0.11634,7e-05,13.66666]
[1778679237094,38.36,80193.13,0.0,0.11645,7e-05,13.67627]
[1778679237100,38.36,80193.13,0.0,0.11645,7e-05,13.67627]
[1778679237654,38.36,80180.22,0.0,0.11551,7e-05,13.59576]
[1778679241174,38.36,80179.53,0.0,0.11546,7e-05,13.59147]
[1778679245782,38.36,80177.64,0.0,0.11533,7e-05,13.58045]
[1778679246531,38.36,80177.64,0.0,0.11533,7e-05,13.58045]
[1778679246729,38.36,80183.12,0.0,0.11573,7e-05,13.61492]
[1778679247334,38.36,80183.12,0.0,0.11573,7e-05,13.61492]
[1778679247423,38.36,80190.84,0.0,0.1163,7e-05,13.66338]
[1778679249445,38.36,80190.84,0.0,0.1163,7e-05,13.6635]
[1778679250968,38.36,80192.39,0.0,0.11641,7e-05,13.6734]
[1778679251402,38.36,80192.39,0.0,0.11641,7e-05,13.6734]
[1778679251652,38.36,80184.6,0.0,0.11585,7e-05,13.6248]
[1778679253507,38.36,80176.03,0.0,0.11523,7e-05,13.57142]
[1778679259047,38.37,80175.82,0.0,0.11524,7e-05,13.57208]
[1778679264249,38.37,80179.87,0.0,0.11555,7e-05,13.5988]
[1778679264862,38.37,80179.87,0.0,0.11555,7e-05,13.5988]
[1778679265669,38.37,80180.08,0.0,0.11556,7e-05,13.60036]
[1778679267252,38.37,80180.72,0.0,0.11561,7e-05,13.6046]
[1778679267282,38.37,80180.72,0.0,0.11561,7e-05,13.6046]
[1778679267503,38.37,80179.94,0.0,0.11556,7e-05,13.59997]
[1778679268416,38.37,80179.94,0.0,0.11556,7e-05,13.59997]
[1778679268499,38.37,80163.62,0.0,0.11438,7e-05,13.49807]
[1778679270327,38.37,80141.32,0.0,0.11277,7e-05,13.359]
[1778679271246,38.37,80141.32,0.0,0.11277,7e-05,13.359]
[1778679271961,38.37,80140.7,0.0,0.1127,7e-05,13.35089]
[1778679271976,38.37,80140.7,0.0,0.1127,7e-05,13.35089]
[1778679272564,38.37,80139.88,0.0,0.11264,7e-05,13.34574]
[1778679276111,38.37,80138.24,0.0,0.11252,7e-05,13.3354]
[1778679276193,38.37,80138.24,0.0,0.11252,7e-05,13.3354]
[1778679276259,38.37,80137.25,0.0,0.11245,7e-05,13.32919]
[1778679278109,38.37,80137.25,0.0,0.11245,7e-05,13.32914]
[1778679278411,38.37,80139.48,0.0,0.11261,7e-05,13.34291]
[1778679284392,38.37,80139.41,0.0,0.11259,7e-05,13.34188]
[1778679290268,38.37,80131.06,0.0,0.11199,7e-05,13.28957]
[1778679292351,38.37,80131.78,0.0,0.11204,7e-05,13.29397]
[1778679292406,38.37,80131.78,0.0,0.11204,7e-05,13.29397]
[1778679292481,38.37,80123.55,0.0,0.11146,7e-05,13.24288]
[1778679296488,38.37,80121.03,0.0,0.11128,7e-05,13.22725]
[1778679296498,38.37,80121.03,0.0,0.11128,7e-05,13.22725]
[1778679296586,38.37,80126.56,0.0,0.11167,7e-05,13.26152]
[1778679300465,38.37,80124.67,0.0,0.11154,7e-05,13.24971]
[1778679300585,38.37,80124.67,0.0,0.11154,7e-05,13.24971]
[1778679300618,38.37,80124.67,0.0,0.11154,7e-05,13.24971]
[1778679300628,38.37,80124.67,0.0,0.11154,7e-05,13.24971]
[1778679300715,38.37,80131.17,0.0,0.112,7e-05,13.29026]
[1778679302636,38.37,80131.17,0.0,0.112,7e-05,13.29017]
[1778679302649,38.37,80131.17,0.0,0.112,7e-05,13.29017]
[1778679302684,38.37,80131.17,0.0,0.112,7e-05,13.29017]
[1778679302695,38.37,80128.29,0.0,0.11179,7e-05,13.27226]
[1778679303670,38.37,80128.29,0.0,0.11179,7e-05,13.27226]
[1778679303771,38.37,80126.13,0.0,0.11164,7e-05,13.25912]
[1778679304687,38.37,80126.13,0.0,0.11164,7e-05,13.25912]
[1778679304769,38.37,80126.13,0.0,0.11164,7e-05,13.25912]
[1778679304784,38.37,80119.29,0.0,0.11116,7e-05,13.21703]
[1778679305246,38.37,80119.29,0.0,0.11116,7e-05,13.21703]
[1778679305368,38.37,80119.29,0.0,0.11116,7e-05,13.21703]
[1778679305765,38.37,80117.48,0.0,0.11103,7e-05,13.20582]
[1778679306527,38.37,80117.48,0.0,0.11103,7e-05,13.20582]
[1778679306709,38.37,80117.48,0.0,0.11103,7e-05,13.20582]
[1778679306716,38.37,80117.48,0.0,0.11103,7e-05,13.20582]
[1778679306756,38.37,80117.48,0.0,0.11103,7e-05,13.20582]
[1778679306807,38.37,80116.61,0.0,0.11097,7e-05,13.20045]
[1778679307162,38.37,80116.61,0.0,0.11097,7e-05,13.20045]
[1778679307396,38.37,80116.61,0.0,0.11097,7e-05,13.20047]
[1778679312434,38.37,80126.69,0.0,0.11169,7e-05,13.2629]
[1778679317467,38.37,80128.78,0.0,0.11183,7e-05,13.27538]
[1778679322500,38.37,80121.81,0.0,0.11135,7e-05,13.23349]
[1778679327536,38.37,80121.35,0.0,0.11133,7e-05,13.2321]
[1778679330087,38.37,80119.69,0.0,0.11122,7e-05,13.22237]
[1778679330605,38.37,80119.69,0.0,0.11122,7e-05,13.22237]
[1778679330761,38.37,80119.69,0.0,0.11122,7e-05,13.22237]
[1778679330774,38.37,80100.55,0.0,0.10987,7e-05,13.10402]
[1778679330958,38.37,80100.55,0.0,0.10987,7e-05,13.10402]
[1778679331052,38.37,80100.55,0.0,0.10987,7e-05,13.10402]
[1778679331185,38.37,80100.55,0.0,0.10987,7e-05,13.10402]
[1778679331239,38.37,80100.55,0.0,0.10987,7e-05,13.10402]
[1778679331565,38.37,80100.53,0.0,0.10984,7e-05,13.09984]
[1778679332444,38.37,80100.53,0.0,0.10984,7e-05,13.09984]
[1778679332478,38.37,80100.53,0.0,0.10984,7e-05,13.09984]
[1778679332572,38.38,80079.64,0.0,0.10839,7e-05,12.97147]
[1778679335630,38.38,80075.27,0.0,0.10809,7e-05,12.94527]
[1778679335668,38.38,80075.27,0.0,0.10809,7e-05,12.94527]
[1778679335726,38.38,80079.7,0.0,0.1084,7e-05,12.97288]
[1778679338011,38.38,80082.16,0.0,0.10858,7e-05,12.98876]
[1778679338381,38.38,80082.16,0.0,0.10858,7e-05,12.98876]
[1778679339639,38.38,80059.07,0.0,0.107,7e-05,12.84788]
[1778679343596,38.38,80056.08,0.0,0.1068,7e-05,12.83068]
[1778679343604,38.38,80056.08,0.0,0.1068,7e-05,12.83068]
[1778679343682,38.38,80056.08,0.0,0.1068,7e-05,12.83068]
[1778679343705,38.38,80055.94,0.0,0.1068,7e-05,12.83012]
[1778679345284,38.38,80056.43,0.0,0.10683,7e-05,12.83342]
[1778679345685,38.38,80056.43,0.0,0.10684,7e-05,12.83371]
[1778679347937,38.39,80050.48,0.0,0.10644,7e-05,12.79787]
[1778679348037,38.39,80050.48,0.0,0.10644,7e-05,12.79787]
[1778679348379,38.39,80050.48,0.0,0.10644,7e-05,12.79787]
[1778679348704,38.39,80050.14,0.0,0.10642,7e-05,12.79613]
[1778679349710,38.39,80040.09,0.0,0.10573,7e-05,12.73512]
[1778679353773,38.39,80035.04,0.0,0.1054,7e-05,12.70568]
[1778679353803,38.39,80035.04,0.0,0.1054,7e-05,12.70568]
[1778679353807,38.39,80041.73,0.0,0.10587,7e-05,12.74695]
[1778679357905,38.39,80040.03,0.0,0.10577,7e-05,12.73814]
[1778679357981,38.39,80040.03,0.0,0.10577,7e-05,12.73814]
[1778679358774,38.39,80040.27,0.0,0.10579,7e-05,12.73999]
[1778679359957,38.39,80035.68,0.0,0.10548,7e-05,12.71238]
[1778679360789,38.4,80027.34,0.0,0.10492,7e-05,12.66194]
[1778679362323,38.4,80021.52,0.0,0.10452,7e-05,12.62663]
[1778679362803,38.4,80008.53,0.0,0.10365,7e-05,12.54784]
[1778679363565,38.4,80008.53,0.0,0.10365,7e-05,12.54784]
[1778679363716,38.4,80008.53,0.0,0.10365,7e-05,12.54784]
[1778679363998,38.4,80005.67,0.0,0.10346,7e-05,12.53079]
[1778679364818,38.4,80008.55,0.0,0.10366,7e-05,12.54861]
[1778679365826,38.4,80020.21,0.0,0.10445,7e-05,12.61982]
[1778679369878,38.4,80030.54,0.0,0.10516,7e-05,12.68381]
[1778679371875,38.4,80008.78,0.0,0.1037,7e-05,12.55206]
[1778679375048,38.4,80019.5,0.0,0.10443,7e-05,12.61817]
[1778679380936,38.41,80006.21,0.0,0.10356,7e-05,12.53949]
[1778679385980,38.41,79999.78,0.0,0.10315,7e-05,12.50258]
[1778679391204,38.41,79995.22,0.0,0.10286,7e-05,12.47671]
[1778679392123,38.42,79990.64,0.0,0.10254,7e-05,12.44576]
[1778679392450,38.42,79986.29,0.0,0.10225,7e-05,12.41995]
[1778679394811,38.42,79974.94,0.0,0.10151,7e-05,12.35252]
[1778679395800,38.42,79974.94,0.0,0.10151,7e-05,12.35252]
[1778679395915,38.42,79974.94,0.0,0.10151,7e-05,12.35252]
[1778679396909,38.42,79978.41,0.0,0.10175,7e-05,12.37409]
[1778679396891,38.42,79987.42,0.0,0.10236,7e-05,12.42913]
[1778679397417,38.42,79987.42,0.0,0.10236,7e-05,12.42913]
[1778679397434,38.42,79987.42,0.0,0.10236,7e-05,12.42913]
[1778679397463,38.42,79987.42,0.0,0.10236,7e-05,12.42913]
[1778679397597,38.42,79987.42,0.0,0.10236,7e-05,12.42913]
[1778679397683,38.42,80004.93,0.0,0.10353,7e-05,12.53571]
[1778679398644,38.42,80004.93,0.0,0.10353,7e-05,12.53571]
[1778679398684,38.42,80004.93,0.0,0.10353,7e-05,12.53571]
[1778679398737,38.42,80021.86,0.0,0.10468,7e-05,12.63894]
[1778679400077,38.42,80031.55,0.0,0.10535,7e-05,12.69852]
[1778679402681,38.42,80036.9,0.0,0.10572,7e-05,12.73163]
[1778679402726,38.43,80038.75,0.0,0.10585,7e-05,12.74376]
[1778679407208,38.43,80036.08,0.0,0.10569,7e-05,12.72875]
[1778679407211,38.43,80036.08,0.0,0.10569,7e-05,12.72875]
[1778679407291,38.43,80036.08,0.0,0.10569,7e-05,12.72875]
[1778679407642,38.43,80038.33,0.0,0.10585,7e-05,12.74336]
[1778679409200,38.43,80038.33,0.0,0.10585,7e-05,12.74345]
[1778679409202,38.43,80041.4,0.0,0.10606,7e-05,12.76219]
[1778679410077,38.43,80041.4,0.0,0.10606,7e-05,12.76219]
[1778679411237,38.43,80041.4,0.0,0.10606,7e-05,12.76228]
[1778679411436,38.43,80041.44,0.0,0.10607,7e-05,12.76267]
[1778679413275,38.43,80040.2,0.0,0.10598,7e-05,12.75516]
[1778679413294,38.43,80040.2,0.0,0.10598,7e-05,12.75516]
[1778679413757,38.43,80040.2,0.0,0.10598,7e-05,12.75516]
[1778679413858,38.43,80037.95,0.0,0.10583,7e-05,12.74151]
[1778679415327,38.43,80037.95,0.0,0.10583,7e-05,12.74162]
[1778679415858,38.43,80042.79,0.0,0.10616,7e-05,12.77125]
[1778679416734,38.43,80042.79,0.0,0.10616,7e-05,12.77125]
[1778679416816,38.43,80042.79,0.0,0.10616,7e-05,12.77125]
[1778679416888,38.43,80043.8,0.0,0.10623,7e-05,12.77749]
[1778679417385,38.43,80043.8,0.0,0.10623,7e-05,12.77749]
[1778679417931,38.43,80046.51,0.0,0.10642,7e-05,12.79446]
[1778679420373,38.43,80046.08,0.0,0.1064,7e-05,12.7926]
[1778679420425,38.43,80046.08,0.0,0.1064,7e-05,12.7926]
[1778679420436,38.43,80046.08,0.0,0.1064,7e-05,12.7926]
[1778679420485,38.43,80046.08,0.0,0.1064,7e-05,12.7926]
[1778679420703,38.43,80046.08,0.0,0.1064,7e-05,12.7926]
[1778679420711,38.43,80043.84,0.0,0.10625,7e-05,12.7793]
[1778679422664,38.44,80015.38,0.0,0.10432,7e-05,12.60611]
[1778679423558,38.44,80015.38,0.0,0.10432,7e-05,12.60611]
[1778679423624,38.44,80015.38,0.0,0.10432,7e-05,12.60611]
[1778679423725,38.44,80007.88,0.0,0.10382,7e-05,12.56087]
[1778679426921,38.44,80003.74,0.0,0.10355,7e-05,12.53655]
[1778679426956,38.44,80003.74,0.0,0.10355,7e-05,12.53655]
[1778679427281,38.44,80006.94,0.0,0.10377,7e-05,12.55676]
[1778679429674,38.44,80005.52,0.0,0.10368,7e-05,12.54854]
[1778679429722,38.44,79994.72,0.0,0.10296,7e-05,12.48353]
[1778679431721,38.44,79994.72,0.0,0.10297,7e-05,12.48403]
[1778679431778,38.44,79994.72,0.0,0.10297,7e-05,12.48403]
[1778679431877,38.44,79990.57,0.0,0.10269,7e-05,12.45941]
[1778679433719,38.44,79990.57,0.0,0.1027,7e-05,12.45993]
[1778679433918,38.44,79988.04,0.0,0.10254,7e-05,12.44515]
[1778679437902,38.45,80000.99,0.0,0.10343,7e-05,12.52563]
[1778679439408,38.45,80004.7,0.0,0.10368,7e-05,12.54857]
[1778679439419,38.45,80004.7,0.0,0.10368,7e-05,12.54857]
[1778679443393,38.45,80020.73,0.0,0.10479,7e-05,12.6481]
[1778679445548,38.45,80031.89,0.0,0.10556,7e-05,12.71679]
[1778679451450,38.46,80033.55,0.0,0.10565,7e-05,12.724]
[1778679452505,38.46,80020.12,0.0,0.10474,7e-05,12.6424]
[1778679458930,38.46,80016.69,0.0,0.10453,7e-05,12.62286]
[1778679460513,38.46,80003.09,0.0,0.10362,7e-05,12.54116]
[1778679465688,38.46,80001.78,0.0,0.10355,7e-05,12.53513]
[1778679467268,38.47,80001.78,0.0,0.10356,7e-05,12.53552]
[1778679467546,38.47,80001.78,0.0,0.10356,7e-05,12.53552]
[1778679467927,38.47,80001.78,0.0,0.10356,7e-05,12.53552]
[1778679467800,38.47,79992.73,0.0,0.10295,7e-05,12.4811]
[1778679469576,38.47,79982.03,0.0,0.10225,7e-05,12.41748]
[1778679471216,38.47,79977.3,0.0,0.10194,7e-05,12.38922]
[1778679476625,38.47,79975.38,0.0,0.10183,7e-05,12.37959]
[1778679481661,38.48,79969.96,0.0,0.10149,7e-05,12.34862]
[1778679484837,38.48,79970.84,0.0,0.10156,7e-05,12.35461]
[1778679485761,38.48,79971.06,0.0,0.10158,7e-05,12.35624]
[1778679487133,38.48,79966.81,0.0,0.1013,7e-05,12.33133]
[1778679488797,38.48,79965.43,0.0,0.10122,7e-05,12.3234]
[1778679490111,38.48,79961.58,0.0,0.10097,7e-05,12.301]
[1778679492124,38.48,79951.72,0.0,0.10033,7e-05,12.24263]
[1778679492738,38.48,79952.41,0.0,0.10038,7e-05,12.24723]
[1778679493109,38.48,79952.41,0.0,0.10038,7e-05,12.24723]
[1778679493168,38.48,79952.41,0.0,0.10038,7e-05,12.24723]
[1778679493745,38.48,79944.71,0.0,0.09988,7e-05,12.20119]
[1778679494490,38.48,79944.71,0.0,0.09988,7e-05,12.20119]
[1778679494909,38.48,79939.79,0.0,0.09956,7e-05,12.17189]
[1778679500449,38.49,79941.71,0.0,0.09969,7e-05,12.18426]
[1778679500530,38.49,79941.71,0.0,0.09969,7e-05,12.18426]
[1778679500803,38.49,79941.52,0.0,0.09968,7e-05,12.18329]
[1778679504394,38.49,79947.02,0.0,0.10006,7e-05,12.2174]
[1778679504411,38.49,79947.02,0.0,0.10006,7e-05,12.2174]
[1778679504860,38.49,79952.39,0.0,0.10041,7e-05,12.25008]
[1778679505327,38.49,79952.39,0.0,0.10041,7e-05,12.25008]
[1778679505969,38.49,79955.87,0.0,0.10065,7e-05,12.27139]
[1778679507461,38.49,79955.87,0.0,0.10065,7e-05,12.27177]
[1778679507488,38.49,79955.87,0.0,0.10065,7e-05,12.27177]
[1778679507848,38.49,79955.62,0.0,0.10064,7e-05,12.27065]
[1778679509425,38.49,79956.48,0.0,0.1007,7e-05,12.27617]
[1778679509862,38.49,79954.03,0.0,0.10054,7e-05,12.26184]
[1778679511021,38.49,79954.03,0.0,0.10054,7e-05,12.26184]
[1778679513680,38.49,79945.0,0.0,0.09994,7e-05,12.20471]
[1778679517603,38.5,79944.23,0.0,0.09991,7e-05,12.20198]
[1778679517919,38.5,79945.04,0.0,0.09996,7e-05,12.20727]
[1778679522956,38.5,79940.19,0.0,0.09967,7e-05,12.1804]
[1778679524051,38.5,79950.78,0.0,0.10037,7e-05,12.24431]
[1778679525770,38.5,79950.78,0.0,0.10037,7e-05,12.24468]
[1778679525797,38.5,79950.78,0.0,0.10037,7e-05,12.24468]
[1778679525974,38.51,79949.66,0.0,0.1003,7e-05,12.23834]
[1778679531009,38.51,79941.32,0.0,0.09978,7e-05,12.19042]
[1778679531887,38.51,79941.32,0.0,0.09978,7e-05,12.19042]
[1778679532018,38.51,79940.28,0.0,0.09972,7e-05,12.18463]
[1778679536045,38.51,79930.63,0.0,0.09911,7e-05,12.12878]
[1778679541283,38.52,79935.7,0.0,0.09945,7e-05,12.16013]
[1778679546356,38.52,79929.92,0.0,0.09909,7e-05,12.12661]
[1778679552174,38.52,79928.51,0.0,0.09904,7e-05,12.122]
[1778679554186,38.53,79940.36,0.0,0.09982,7e-05,12.19392]
[1778679559221,38.53,79939.67,0.0,0.0998,7e-05,12.19213]
[1778679564262,38.53,79938.29,0.0,0.09974,7e-05,12.18611]
[1778679566403,38.54,79928.26,0.0,0.0991,7e-05,12.1277]
[1778679572318,38.54,79926.3,0.0,0.09898,6e-05,12.11457]
[1778679574257,38.54,79928.06,0.0,0.0991,7e-05,12.12564]
[1778679574329,38.54,79928.06,0.0,0.0991,7e-05,12.12564]
[1778679574905,38.54,79928.06,0.0,0.0991,7e-05,12.12564]
[1778679575043,38.54,79928.06,0.0,0.0991,7e-05,12.12564]
[1778679575108,38.55,79918.88,0.0,0.09851,6e-05,12.0716]
[1778679575367,38.55,79918.88,0.0,0.09851,6e-05,12.0716]
[1778679575424,38.55,79903.52,0.0,0.09752,6e-05,11.98018]
[1778679577200,38.55,79905.62,0.0,0.09766,6e-05,11.9933]
[1778679577431,38.55,79905.62,0.0,0.09766,6e-05,11.9933]
[1778679577712,38.55,79905.62,0.0,0.09766,6e-05,11.9933]
[1778679577764,38.55,79905.62,0.0,0.09766,6e-05,11.9933]
[1778679579918,38.55,79894.52,0.0,0.09695,6e-05,11.92775]
[1778679580054,38.55,79893.02,0.0,0.09687,6e-05,11.9198]
[1778679580970,38.55,79893.02,0.0,0.09687,6e-05,11.9198]
[1778679581506,38.55,79894.37,0.0,0.09696,6e-05,11.92828]
[1778679581586,38.55,79894.37,0.0,0.09696,6e-05,11.92828]
[1778679581868,38.55,79894.37,0.0,0.09696,6e-05,11.92828]
[1778679582051,38.55,79894.37,0.0,0.09696,6e-05,11.92828]
[1778679582056,38.55,79884.46,0.0,0.09633,6e-05,11.87001]
[1778679584379,38.55,79885.89,0.0,0.09643,6e-05,11.87902]
[1778679584406,38.55,79885.89,0.0,0.09643,6e-05,11.87902]
[1778679584471,38.55,79889.94,0.0,0.09669,6e-05,11.90354]
[1778679585366,38.55,79889.94,0.0,0.09669,6e-05,11.90354]
[1778679585394,38.55,79889.94,0.0,0.09669,6e-05,11.90354]
[1778679585569,38.55,79889.94,0.0,0.09669,6e-05,11.90354]
[1778679585598,38.55,79889.94,0.0,0.09669,6e-05,11.90354]
[1778679585624,38.55,79895.31,0.0,0.09705,6e-05,11.93639]
[1778679586546,38.56,79906.74,0.0,0.09778,6e-05,12.00473]
[1778679587916,38.56,79906.74,0.0,0.09778,6e-05,12.00473]
[1778679588016,38.56,79909.41,0.0,0.09796,6e-05,12.02097]
[1778679589288,38.56,79909.41,0.0,0.09796,6e-05,12.02097]
[1778679589748,38.56,79909.41,0.0,0.09796,6e-05,12.02097]
[1778679589804,38.56,79919.33,0.0,0.09861,6e-05,12.08072]
[1778679590242,38.56,79919.33,0.0,0.09861,6e-05,12.08072]
[1778679590412,38.56,79919.33,0.0,0.09861,6e-05,12.08072]
[1778679590954,38.56,79919.33,0.0,0.09861,6e-05,12.08072]
[1778679591036,38.56,79907.89,0.0,0.09788,6e-05,12.01323]
[1778679591175,38.56,79907.89,0.0,0.09788,6e-05,12.01323]
[1778679591242,38.56,79907.89,0.0,0.09788,6e-05,12.01323]
[1778679591978,38.56,79907.89,0.0,0.09788,6e-05,12.01323]
[1778679592002,38.56,79888.76,0.0,0.09665,6e-05,11.90004]
[1778679592233,38.56,79888.76,0.0,0.09665,6e-05,11.90004]
[1778679597517,38.57,79885.43,0.0,0.09648,6e-05,11.88372]
[1778679602803,38.57,79893.16,0.0,0.09699,6e-05,11.93113]
[1778679602841,38.57,79893.16,0.0,0.09699,6e-05,11.93113]
[1778679602925,38.57,79873.03,0.0,0.09572,6e-05,11.81281]
[1778679603822,38.57,79873.03,0.0,0.09572,6e-05,11.81281]
[1778679604038,38.57,79873.03,0.0,0.09572,6e-05,11.81281]
[1778679604039,38.57,79859.54,0.0,0.09486,6e-05,11.73327]
[1778679605402,38.57,79859.54,0.0,0.09487,6e-05,11.73362]
[1778679605444,38.57,79859.54,0.0,0.09487,6e-05,11.73362]
[1778679605577,38.57,79856.27,0.0,0.09467,6e-05,11.71519]
[1778679608221,38.57,79862.62,0.0,0.09508,6e-05,11.75355]
[1778679608282,38.57,79862.62,0.0,0.09508,6e-05,11.75355]
[1778679608596,38.57,79861.43,0.0,0.09501,6e-05,11.74697]
[1778679609604,38.57,79861.43,0.0,0.09501,6e-05,11.74697]
[1778679609785,38.57,79861.43,0.0,0.09501,6e-05,11.74697]
[1778679610028,38.57,79861.43,0.0,0.09501,6e-05,11.74697]
[1778679610128,38.58,79851.15,0.0,0.09437,6e-05,11.68693]
[1778679613637,38.58,79831.33,0.0,0.09315,6e-05,11.57225]
[1778679614568,38.58,79831.33,0.0,0.09315,6e-05,11.57225]
[1778679614637,38.58,79831.33,0.0,0.09315,6e-05,11.57225]
[1778679614924,38.58,79831.33,0.0,0.09315,6e-05,11.57225]
[1778679614927,38.58,79831.33,0.0,0.09315,6e-05,11.57225]
[1778679614975,38.58,79808.32,0.0,0.09174,6e-05,11.43919]
[1778679615539,38.58,79808.32,0.0,0.09174,6e-05,11.43919]
[1778679618939,38.58,79784.71,0.0,0.09032,6e-05,11.30414]
[1778679621666,38.59,79792.47,0.0,0.09081,6e-05,11.35049]
[1778679622259,38.59,79785.03,0.0,0.09036,6e-05,11.30832]
[1778679625726,38.59,79797.8,0.0,0.09116,6e-05,11.38439]
[1778679626631,38.59,79797.8,0.0,0.09116,6e-05,11.38439]
[1778679626855,38.59,79808.59,0.0,0.09183,6e-05,11.44773]
[1778679629767,38.6,79820.69,0.0,0.09261,6e-05,11.52096]
[1778679632113,38.6,79822.64,0.0,0.09274,6e-05,11.53313]
[1778679632121,38.6,79822.64,0.0,0.09274,6e-05,11.53313]
[1778679632214,38.6,79829.86,0.0,0.09317,6e-05,11.57274]
[1778679633676,38.6,79829.86,0.0,0.09317,6e-05,11.57274]
[1778679633795,38.6,79829.86,0.0,0.09317,6e-05,11.57274]
[1778679633943,38.6,79829.86,0.0,0.09317,6e-05,11.57274]
[1778679634026,38.6,79843.39,0.0,0.09402,6e-05,11.65267]
[1778679635403,38.61,79843.39,0.0,0.09403,6e-05,11.65334]
[1778679635433,38.61,79843.39,0.0,0.09403,6e-05,11.65334]
[1778679636023,38.61,79843.39,0.0,0.09403,6e-05,11.65334]
[1778679636032,38.61,79843.39,0.0,0.09403,6e-05,11.65334]
[1778679636039,38.61,79843.39,0.0,0.09403,6e-05,11.65334]
[1778679636073,38.61,79843.39,0.0,0.09403,6e-05,11.65334]
[1778679636097,38.61,79843.39,0.0,0.09403,6e-05,11.65334]
[1778679636128,38.61,79843.39,0.0,0.09403,6e-05,11.65334]
[1778679636140,38.61,79860.36,0.0,0.09511,6e-05,11.7541]
[1778679638829,38.61,79843.43,0.0,0.09405,6e-05,11.6555]
[1778679639855,38.61,79843.43,0.0,0.09405,6e-05,11.6555]
[1778679639897,38.61,79843.43,0.0,0.09405,6e-05,11.6555]
[1778679639914,38.61,79843.43,0.0,0.09405,6e-05,11.6555]
[1778679639978,38.61,79834.47,0.0,0.0935,6e-05,11.60354]
[1778679642128,38.61,79815.82,0.0,0.09236,6e-05,11.49578]
[1778679642785,38.61,79815.82,0.0,0.09236,6e-05,11.49578]
[1778679642817,38.61,79815.82,0.0,0.09236,6e-05,11.49578]
[1778679643894,38.62,79804.61,0.0,0.09168,6e-05,11.43199]
[1778679645467,38.62,79804.61,0.0,0.09169,6e-05,11.43243]
[1778679645537,38.62,79804.61,0.0,0.09169,6e-05,11.43243]
[1778679645879,38.62,79816.62,0.0,0.09244,6e-05,11.50323]
[1778679649050,38.62,79822.94,0.0,0.09284,6e-05,11.54155]
[1778679649902,38.62,79824.94,0.0,0.09298,6e-05,11.55392]
[1778679649968,38.62,79824.94,0.0,0.09298,6e-05,11.55392]
[1778679649999,38.62,79833.14,0.0,0.09349,6e-05,11.60256]
[1778679650940,38.62,79833.14,0.0,0.09349,6e-05,11.60256]
[1778679651116,38.62,79833.14,0.0,0.09349,6e-05,11.60256]
[1778679651234,38.62,79833.14,0.0,0.09349,6e-05,11.60256]
[1778679651239,38.62,79852.77,0.0,0.09473,6e-05,11.71835]
[1778679652545,38.63,79852.96,0.0,0.09475,6e-05,11.72007]
[1778679652929,38.63,79864.73,0.0,0.09549,6e-05,11.78976]
[1778679655009,38.63,79865.09,0.0,0.09552,6e-05,11.79222]
[1778679655025,38.63,79856.25,0.0,0.09497,6e-05,11.74051]
[1778679656273,38.63,79856.25,0.0,0.09497,6e-05,11.74125]
[1778679656290,38.63,79856.25,0.0,0.09497,6e-05,11.74125]
[1778679657086,38.63,79842.38,0.0,0.09411,6e-05,11.66024]
[1778679659376,38.63,79845.83,0.0,0.09433,6e-05,11.681]
[1778679659579,38.63,79845.83,0.0,0.09433,6e-05,11.681]
[1778679659978,38.63,79841.13,0.0,0.09404,6e-05,11.65392]
[1778679660985,38.63,79828.35,0.0,0.09326,6e-05,11.58025]
[1778679662483,38.63,79823.51,0.0,0.09296,6e-05,11.55264]
[1778679662543,38.63,79823.51,0.0,0.09296,6e-05,11.55264]
[1778679662999,38.63,79819.82,0.0,0.09274,6e-05,11.5311]
[1778679664836,38.64,79820.66,0.0,0.09279,6e-05,11.53669]
[1778679664994,38.64,79820.66,0.0,0.09279,6e-05,11.53669]
[1778679665084,38.64,79826.2,0.0,0.09315,6e-05,11.57037]
[1778679665542,38.64,79826.2,0.0,0.09315,6e-05,11.57037]
[1778679666025,38.64,79826.2,0.0,0.09316,6e-05,11.57061]
[1778679668049,38.64,79812.32,0.0,0.0923,6e-05,11.48988]
[1778679671247,38.64,79809.06,0.0,0.09211,6e-05,11.47193]
[1778679671296,38.64,79806.94,0.0,0.09199,6e-05,11.46038]
[1778679672071,38.64,79815.16,0.0,0.09249,6e-05,11.50825]
[1778679672394,38.64,79815.16,0.0,0.09249,6e-05,11.50825]
[1778679672454,38.64,79815.16,0.0,0.09249,6e-05,11.50825]
[1778679673078,38.65,79828.28,0.0,0.09332,6e-05,11.58615]
[1778679676483,38.65,79832.48,0.0,0.0936,6e-05,11.61187]
[1778679676492,38.65,79832.48,0.0,0.0936,6e-05,11.61187]
[1778679676508,38.65,79832.48,0.0,0.0936,6e-05,11.61187]
[1778679676517,38.65,79832.48,0.0,0.0936,6e-05,11.61187]
[1778679676537,38.65,79832.48,0.0,0.0936,6e-05,11.61187]
[1778679676552,38.65,79832.48,0.0,0.0936,6e-05,11.61187]
[1778679676569,38.65,79832.48,0.0,0.0936,6e-05,11.61187]
[1778679676584,38.65,79832.48,0.0,0.0936,6e-05,11.61187]
[1778679677292,38.65,79837.76,0.0,0.09393,6e-05,11.64334]
[1778679678852,38.65,79837.76,0.0,0.09394,6e-05,11.64388]
[1778679680133,38.65,79848.62,0.0,0.09463,6e-05,11.70904]
[1778679681342,38.65,79845.6,0.0,0.09445,6e-05,11.69169]
[1778679681423,38.65,79845.6,0.0,0.09445,6e-05,11.69169]
[1778679683972,38.65,79847.39,0.0,0.09456,6e-05,11.70265]
[1778679684117,38.65,79847.39,0.0,0.09456,6e-05,11.70265]
[1778679684250,38.65,79847.39,0.0,0.09456,6e-05,11.70265]
[1778679685165,38.66,79839.68,0.0,0.0941,6e-05,11.65881]
[1778679686298,38.66,79839.68,0.0,0.0941,6e-05,11.65881]
[1778679686349,38.66,79835.28,0.0,0.09383,6e-05,11.63358]
[1778679686774,38.66,79835.28,0.0,0.09383,6e-05,11.63358]
[1778679686796,38.66,79835.28,0.0,0.09383,6e-05,11.63358]
[1778679688894,38.66,79843.32,0.0,0.09434,6e-05,11.68165]
[1778679688943,38.66,79843.32,0.0,0.09434,6e-05,11.68165]
[1778679688951,38.66,79843.32,0.0,0.09434,6e-05,11.68165]
[1778679688955,38.66,79843.32,0.0,0.09434,6e-05,11.68165]
[1778679689010,38.66,79843.32,0.0,0.09434,6e-05,11.68165]
[1778679689219,38.66,79836.25,0.0,0.0939,6e-05,11.64023]
[1778679689405,38.66,79836.25,0.0,0.0939,6e-05,11.64023]
[1778679689457,38.66,79836.25,0.0,0.0939,6e-05,11.64023]
[1778679689613,38.66,79836.25,0.0,0.0939,6e-05,11.64023]
[1778679690270,38.66,79807.36,0.0,0.09212,6e-05,11.4725]
[1778679691443,38.66,79812.7,0.0,0.09242,6e-05,11.49993]
[1778679691528,38.66,79812.7,0.0,0.09242,6e-05,11.49993]
[1778679691540,38.66,79812.7,0.0,0.09242,6e-05,11.49993]
[1778679691561,38.66,79812.7,0.0,0.09242,6e-05,11.49993]
[1778679691590,38.66,79812.7,0.0,0.09242,6e-05,11.49993]
[1778679691630,38.66,79812.7,0.0,0.09242,6e-05,11.49993]
[1778679691646,38.66,79812.7,0.0,0.09242,6e-05,11.49993]
[1778679692217,38.66,79812.7,0.0,0.09242,6e-05,11.49993]
[1778679693333,38.66,79812.7,0.0,0.09242,6e-05,11.49993]
[1778679693349,38.66,79814.0,0.0,0.09251,6e-05,11.50786]
[1778679694232,38.66,79814.88,0.0,0.09257,6e-05,11.51367]
[1778679695490,38.66,79818.17,0.0,0.09277,6e-05,11.53285]
[1778679695742,38.66,79818.17,0.0,0.09277,6e-05,11.53285]
[1778679695792,38.66,79818.17,0.0,0.09277,6e-05,11.53285]
[1778679696245,38.67,79827.02,0.0,0.09333,6e-05,11.58543]
[1778679696407,38.67,79827.02,0.0,0.09333,6e-05,11.58543]
[1778679696443,38.67,79827.02,0.0,0.09333,6e-05,11.58543]
[1778679697253,38.67,79841.15,0.0,0.09422,6e-05,11.6686]
[1778679700941,38.67,79832.41,0.0,0.09368,6e-05,11.61851]
[1778679701831,38.67,79827.85,0.0,0.09341,6e-05,11.593]
[1778679701993,38.67,79827.85,0.0,0.09341,6e-05,11.593]
[1778679702289,38.67,79812.58,0.0,0.09247,6e-05,11.50426]
[1778679705612,38.67,79805.65,0.0,0.09206,6e-05,11.46502]
[1778679705746,38.67,79805.65,0.0,0.09206,6e-05,11.46502]
[1778679706324,38.67,79802.42,0.0,0.09186,6e-05,11.44624]
[1778679706943,38.67,79802.42,0.0,0.09186,6e-05,11.44624]
[1778679706972,38.67,79802.42,0.0,0.09186,6e-05,11.44624]
[1778679707332,38.67,79803.36,0.0,0.09192,6e-05,11.45211]
[1778679707757,38.67,79803.36,0.0,0.09192,6e-05,11.45211]
[1778679707772,38.67,79803.36,0.0,0.09192,6e-05,11.45211]
[1778679708338,38.68,79798.75,0.0,0.09165,6e-05,11.4262]
[1778679708628,38.68,79798.75,0.0,0.09165,6e-05,11.4262]
[1778679708680,38.68,79798.75,0.0,0.09165,6e-05,11.4262]
[1778679709345,38.68,79791.49,0.0,0.0912,6e-05,11.38408]
[1778679709934,38.68,79791.49,0.0,0.0912,6e-05,11.38408]
[1778679710072,38.68,79791.49,0.0,0.0912,6e-05,11.38408]
[1778679710203,38.68,79791.49,0.0,0.0912,6e-05,11.38408]
[1778679710351,38.68,79798.97,0.0,0.09166,6e-05,11.42795]
[1778679710625,38.68,79798.97,0.0,0.09166,6e-05,11.42795]
[1778679711374,38.68,79798.97,0.0,0.09166,6e-05,11.42795]
[1778679711359,38.68,79819.31,0.0,0.09293,6e-05,11.54772]
[1778679711424,38.68,79819.31,0.0,0.09293,6e-05,11.54772]
[1778679711636,38.68,79819.31,0.0,0.09293,6e-05,11.54772]
[1778679711746,38.68,79819.31,0.0,0.09293,6e-05,11.54772]
[1778679712370,38.68,79820.25,0.0,0.093,6e-05,11.55389]
[1778679716399,38.68,79838.77,0.0,0.09418,6e-05,11.6648]
[1778679720425,38.69,79850.36,0.0,0.09493,6e-05,11.7347]
[1778679722373,38.69,79850.93,0.0,0.09497,6e-05,11.73845]
[1778679722383,38.69,79850.93,0.0,0.09497,6e-05,11.73845]
[1778679722401,38.69,79856.43,0.0,0.09532,6e-05,11.77116]
[1778679722518,38.69,79856.43,0.0,0.09532,6e-05,11.77116]
[1778679724429,38.69,79858.06,0.0,0.09542,6e-05,11.78075]
[1778679724431,38.69,79854.65,0.0,0.09521,6e-05,11.7614]
[1778679724517,38.69,79854.65,0.0,0.09521,6e-05,11.7614]
[1778679724535,38.69,79855.65,0.0,0.09528,6e-05,11.76728]
[1778679726459,38.69,79858.31,0.0,0.09545,6e-05,11.78328]
[1778679727398,38.69,79860.61,0.0,0.0956,6e-05,11.79752]
[1778679730395,38.7,79871.29,0.0,0.09629,6e-05,11.8613]
[1778679734660,38.7,79878.29,0.0,0.09674,6e-05,11.90348]
[1778679734676,38.7,79878.29,0.0,0.09674,6e-05,11.90348]
[1778679734704,38.7,79886.14,0.0,0.09724,6e-05,11.94987]
[1778679736094,38.7,79886.14,0.0,0.09724,6e-05,11.94987]
[1778679736251,38.7,79886.14,0.0,0.09724,6e-05,11.94987]
[1778679736345,38.7,79886.14,0.0,0.09724,6e-05,11.94987]
[1778679736393,38.7,79887.53,0.0,0.09733,6e-05,11.95827]
[1778679736611,38.7,79870.31,0.0,0.09624,6e-05,11.85658]
[1778679738779,38.7,79869.73,0.0,0.0962,6e-05,11.85339]
[1778679738837,38.7,79869.73,0.0,0.0962,6e-05,11.85339]
[1778679738857,38.7,79869.38,0.0,0.09618,6e-05,11.85158]
[1778679740204,38.7,79869.38,0.0,0.09618,6e-05,11.85158]
[1778679740694,38.7,79857.41,0.0,0.09543,6e-05,11.78165]
[1778679744594,38.7,79845.79,0.0,0.09471,6e-05,11.71397]
[1778679745469,38.7,79845.79,0.0,0.09471,6e-05,11.71397]
[1778679748312,38.7,79852.74,0.0,0.09515,6e-05,11.75537]
[1778679750284,38.7,79838.18,0.0,0.09425,6e-05,11.67082]
[1778679754878,38.71,79828.67,0.0,0.09364,6e-05,11.61278]
[1778679756873,38.71,79833.43,0.0,0.09394,6e-05,11.64088]
[1778679757158,38.71,79833.43,0.0,0.09394,6e-05,11.64088]
[1778679757246,38.71,79829.8,0.0,0.09372,6e-05,11.61994]
[1778679758730,38.71,79830.7,0.0,0.09378,6e-05,11.62543]
[1778679758781,38.71,79831.99,0.0,0.09386,6e-05,11.63325]
[1778679760576,38.71,79831.99,0.0,0.09386,6e-05,11.63351]
[1778679762735,38.71,79830.96,0.0,0.09381,6e-05,11.62797]
[1778679762741,38.71,79826.23,0.0,0.09351,6e-05,11.6006]
[1778679764655,38.71,79820.96,0.0,0.09319,6e-05,11.57043]
[1778679764746,38.71,79820.96,0.0,0.09319,6e-05,11.57043]
[1778679766090,38.71,79820.96,0.0,0.09319,6e-05,11.57043]
[1778679766226,38.71,79820.96,0.0,0.09319,6e-05,11.57043]
[1778679766337,38.71,79829.59,0.0,0.09373,6e-05,11.62115]
[1778679766901,38.71,79829.59,0.0,0.09373,6e-05,11.62115]
[1778679767305,38.71,79829.59,0.0,0.09373,6e-05,11.62115]
[1778679767409,38.71,79839.27,0.0,0.09434,6e-05,11.67808]
[1778679768325,38.71,79883.32,0.0,0.09713,6e-05,11.93766]
[1778679769018,38.71,79883.32,0.0,0.09713,6e-05,11.93766]
[1778679769122,38.71,79883.32,0.0,0.09713,6e-05,11.93766]
[1778679769161,38.71,79883.32,0.0,0.09713,6e-05,11.93766]
[1778679769257,38.71,79927.87,0.0,0.1,7e-05,12.20212]
[1778679769952,38.71,79927.87,0.0,0.1,7e-05,12.20212]
[1778679770105,38.71,79927.87,0.0,0.1,7e-05,12.20212]
[1778679770142,38.71,79933.61,0.0,0.10039,7e-05,12.2369]
[1778679772871,38.71,79937.88,0.0,0.10066,7e-05,12.26242]
[1778679772926,38.71,79937.88,0.0,0.10066,7e-05,12.26242]
[1778679772970,38.71,79937.88,0.0,0.10066,7e-05,12.26242]
[1778679773014,38.71,79937.88,0.0,0.10066,7e-05,12.26242]
[1778679773025,38.71,79937.88,0.0,0.10066,7e-05,12.26242]
[1778679773082,38.71,79937.88,0.0,0.10066,7e-05,12.26242]
[1778679773183,38.71,79943.65,0.0,0.10104,7e-05,12.29699]
[1778679776328,38.71,79941.28,0.0,0.10089,7e-05,12.28296]
[1778679776401,38.71,79941.28,0.0,0.10089,7e-05,12.28296]
[1778679776415,38.71,79946.41,0.0,0.10123,7e-05,12.31392]
[1778679779382,38.71,79943.53,0.0,0.10104,7e-05,12.2965]
[1778679784554,38.71,79942.12,0.0,0.10094,7e-05,12.28767]
[1778679787884,38.71,79950.01,0.0,0.10146,7e-05,12.33462]
[1778679787995,38.71,79944.56,0.0,0.1011,7e-05,12.30167]
[1778679788647,38.71,79944.56,0.0,0.1011,7e-05,12.30167]
[1778679789938,38.71,79944.56,0.0,0.1011,7e-05,12.30167]
[1778679789981,38.71,79938.8,0.0,0.10072,7e-05,12.26707]
[1778679791713,38.71,79938.8,0.0,0.10072,7e-05,12.26707]
[1778679791803,38.71,79938.8,0.0,0.10072,7e-05,12.26707]
[1778679792962,38.71,79927.09,0.0,0.09995,7e-05,12.19705]
[1778679795984,38.71,79913.05,0.0,0.09904,6e-05,12.11383]
[1778679801016,38.71,79917.8,0.0,0.09936,6e-05,12.14268]
[1778679806052,38.71,79914.25,0.0,0.09913,6e-05,12.12213]
[1778679811087,38.72,79914.91,0.0,0.09915,6e-05,12.12261]
[1778679812015,38.72,79914.91,0.0,0.09915,6e-05,12.12261]
[1778679812196,38.72,79914.91,0.0,0.09915,6e-05,12.12261]
[1778679812317,38.72,79901.54,0.0,0.09829,6e-05,12.04334]
[1778679814048,38.72,79901.54,0.0,0.09829,6e-05,12.0436]
[1778679814125,38.72,79890.02,0.0,0.09756,6e-05,11.97576]
[1778679819041,38.72,79892.1,0.0,0.09769,6e-05,11.98815]
[1778679819696,38.72,79896.64,0.0,0.09798,6e-05,12.01506]
[1778679821507,38.72,79896.33,0.0,0.09797,6e-05,12.01353]
[1778679821516,38.72,79880.97,0.0,0.09699,6e-05,11.92309]
[1778679822372,38.72,79880.97,0.0,0.09699,6e-05,11.92309]
[1778679822393,38.72,79882.42,0.0,0.09709,6e-05,11.93211]
[1778679822685,38.72,79882.42,0.0,0.09709,6e-05,11.93211]
[1778679828433,38.73,79890.45,0.0,0.09763,6e-05,11.98251]
[1778679834388,38.73,79887.4,0.0,0.09746,6e-05,11.96661]
[1778679838503,38.73,79874.29,0.0,0.09665,6e-05,11.89148]
[1778679844322,38.74,79883.73,0.0,0.09729,6e-05,11.95044]
[1778679849357,38.74,79878.97,0.0,0.09701,6e-05,11.92502]
[1778679853384,38.75,79865.5,0.0,0.09618,6e-05,11.84726]
[1778679858420,38.75,79866.04,0.0,0.09623,6e-05,11.85193]
[1778679863456,38.75,79862.38,0.0,0.09601,6e-05,11.83184]
[1778679865469,38.75,79850.87,0.0,0.09529,6e-05,11.76494]
[1778679870509,38.76,79843.78,0.0,0.09487,6e-05,11.72544]
[1778679873531,38.76,79856.51,0.0,0.09565,6e-05,11.79727]
[1778679878565,38.76,79851.13,0.0,0.09534,6e-05,11.76752]
[1778679882557,38.77,79852.7,0.0,0.09545,6e-05,11.77821]
[1778679882594,38.77,79853.43,0.0,0.0955,6e-05,11.78321]
[1778679884607,38.77,79838.99,0.0,0.09461,6e-05,11.6997]
[1778679887629,38.77,79826.02,0.0,0.09382,6e-05,11.62551]
[1778679891267,38.78,79824.13,0.0,0.09372,6e-05,11.61626]
[1778679892236,38.78,79826.31,0.0,0.09386,6e-05,11.62956]
[1778679892663,38.78,79835.23,0.0,0.09442,6e-05,11.68223]
[1778679893671,38.78,79845.6,0.0,0.09508,6e-05,11.74342]
[1778679898930,38.78,79850.38,0.0,0.0954,6e-05,11.77324]
[1778679902022,38.78,79848.39,0.0,0.09528,6e-05,11.76224]
[1778679902123,38.78,79839.27,0.0,0.09471,6e-05,11.70882]
[1778679903418,38.78,79839.27,0.0,0.09471,6e-05,11.70882]
[1778679904373,38.79,79834.06,0.0,0.0944,6e-05,11.67947]
[1778679904865,38.79,79838.71,0.0,0.09469,6e-05,11.70713]
[1778679906559,38.79,79838.83,0.0,0.0947,6e-05,11.70826]
[1778679906646,38.79,79841.35,0.0,0.09487,6e-05,11.72344]
[1778679909506,38.79,79841.57,0.0,0.09489,6e-05,11.72513]
[1778679909540,38.79,79837.14,0.0,0.09462,6e-05,11.70003]
[1778679912818,38.79,79822.89,0.0,0.09374,6e-05,11.61823]
[1778679914967,38.8,79809.52,0.0,0.09293,6e-05,11.5415]
[1778679915987,38.8,79809.52,0.0,0.09293,6e-05,11.5415]
[1778679916802,38.8,79808.98,0.0,0.0929,6e-05,11.53899]
[1778679916878,38.8,79806.81,0.0,0.09277,6e-05,11.52703]
[1778679920891,38.8,79805.84,0.0,0.09274,6e-05,11.5234]
[1778679921424,38.8,79805.84,0.0,0.09274,6e-05,11.5234]
[1778679921525,38.81,79806.25,0.0,0.09278,6e-05,11.52714]
[1778679922270,38.81,79806.25,0.0,0.09278,6e-05,11.52714]
[1778679922337,38.81,79798.58,0.0,0.09231,6e-05,11.48327]
[1778679924292,38.81,79778.79,0.0,0.09111,6e-05,11.36986]
[1778679925056,38.81,79778.79,0.0,0.09111,6e-05,11.36986]
[1778679925083,38.81,79778.79,0.0,0.09111,6e-05,11.36986]
[1778679925185,38.81,79757.9,0.0,0.08985,6e-05,11.25002]
[1778679927000,38.81,79757.9,0.0,0.08985,6e-05,11.25002]
[1778679927081,38.81,79770.15,0.0,0.09061,6e-05,11.32187]
[1778679931789,38.82,79767.51,0.0,0.09048,6e-05,11.30924]
[1778679932927,38.82,79767.52,0.0,0.09047,6e-05,11.30724]
[1778679933233,38.82,79767.52,0.0,0.09047,6e-05,11.30724]
[1778679933541,38.82,79767.52,0.0,0.09047,6e-05,11.30724]
[1778679933600,38.82,79761.07,0.0,0.09009,6e-05,11.27072]
[1778679934270,38.82,79761.07,0.0,0.09009,6e-05,11.27072]
[1778679934590,38.82,79761.07,0.0,0.09009,6e-05,11.27072]
[1778679934691,38.82,79742.61,0.0,0.08899,6e-05,11.16543]
[1778679934746,38.82,79742.61,0.0,0.08899,6e-05,11.16543]
[1778679935071,38.82,79742.61,0.0,0.08899,6e-05,11.16543]
[1778679935081,38.82,79742.61,0.0,0.08899,6e-05,11.16543]
[1778679935220,38.82,79736.12,0.0,0.08861,6e-05,11.1291]
[1778679936990,38.83,79725.01,0.0,0.08795,6e-05,11.06651]
[1778679941737,38.83,79723.16,0.0,0.08787,6e-05,11.05818]
[1778679941276,38.83,79735.94,0.0,0.08864,6e-05,11.13177]
[1778679941809,38.83,79735.94,0.0,0.08864,6e-05,11.13177]
[1778679942097,38.83,79735.94,0.0,0.08864,6e-05,11.13177]
[1778679942168,38.83,79745.26,0.0,0.0892,6e-05,11.18571]
[1778679943187,38.83,79745.26,0.0,0.0892,6e-05,11.18571]
[1778679943299,38.83,79745.26,0.0,0.0892,6e-05,11.18571]
[1778679943311,38.83,79729.21,0.0,0.08825,6e-05,11.09477]
[1778679943897,38.83,79729.21,0.0,0.08825,6e-05,11.09477]
[1778679944051,38.84,79716.2,0.0,0.08749,6e-05,11.0214]
[1778679946562,38.84,79716.2,0.0,0.0875,6e-05,11.02231]
[1778679946603,38.84,79712.63,0.0,0.0873,6e-05,11.00369]
[1778679948961,38.84,79714.02,0.0,0.08739,6e-05,11.01228]
[1778679948998,38.84,79714.02,0.0,0.08739,6e-05,11.01228]
[1778679949008,38.84,79714.02,0.0,0.08739,6e-05,11.01228]
[1778679949031,38.84,79714.02,0.0,0.08739,6e-05,11.01228]
[1778679949635,38.84,79714.02,0.0,0.08739,6e-05,11.01228]
[1778679949730,38.84,79714.02,0.0,0.08739,6e-05,11.01228]
[1778679949977,38.84,79716.86,0.0,0.08758,6e-05,11.02976]
[1778679950989,38.84,79716.86,0.0,0.08758,6e-05,11.02976]
[1778679951670,38.84,79716.86,0.0,0.08758,6e-05,11.02976]
[1778679951736,38.85,79715.57,0.0,0.08751,6e-05,11.02369]
[1778679955698,38.85,79713.11,0.0,0.08738,6e-05,11.011]
[1778679956425,38.85,79712.06,0.0,0.08734,6e-05,11.00706]
[1778679957227,38.85,79710.99,0.0,0.08729,6e-05,11.00201]
[1778679957266,38.85,79710.99,0.0,0.08729,6e-05,11.00201]
[1778679957365,38.86,79700.14,0.0,0.08666,6e-05,10.94144]
[1778679961633,38.86,79704.55,0.0,0.08694,6e-05,10.96797]
[1778679961708,38.86,79691.21,0.0,0.08617,6e-05,10.89415]
[1778679963733,38.86,79689.03,0.0,0.08606,6e-05,10.88265]
[1778679963772,38.87,79677.55,0.0,0.0854,6e-05,10.81902]
[1778679966390,38.87,79677.68,0.0,0.08543,6e-05,10.82161]
[1778679966491,38.87,79660.44,0.0,0.08444,6e-05,10.72555]
[1778679967932,38.87,79660.54,0.0,0.08445,6e-05,10.72611]
[1778679969451,38.91,79637.79,0.0,0.08337,6e-05,10.61976]
[1778679972254,38.98,79625.91,0.0,0.08306,6e-05,10.58876]
[1778679972906,38.98,79625.91,0.0,0.08306,6e-05,10.58876]
[1778679975254,38.98,79612.78,0.0,0.08235,6e-05,10.51853]
[1778679978293,39.01,79630.8,0.0,0.08352,6e-05,10.63353]
[1778679980631,39.03,79628.84,0.0,0.08353,6e-05,10.63407]
[1778679981592,39.05,79629.94,0.0,0.08371,6e-05,10.65199]
[1778679984449,39.12,79628.69,0.0,0.084,6e-05,10.67915]
[1778679984709,39.14,79621.22,0.0,0.0837,6e-05,10.64901]
[1778679986410,39.16,79621.22,0.0,0.08381,6e-05,10.66035]
[1778679986414,39.16,79621.22,0.0,0.08381,6e-05,10.66035]
[1778679986662,39.16,79621.22,0.0,0.08381,6e-05,10.66035]
[1778679986670,39.16,79627.41,0.0,0.08418,6e-05,10.6959]
[1778679989602,39.17,79641.9,0.0,0.08504,6e-05,10.77984]
[1778679990849,39.17,79641.9,0.0,0.08505,6e-05,10.78078]
[1778679991421,39.17,79659.72,0.0,0.08606,6e-05,10.87751]
[1778679994411,39.18,79658.39,0.0,0.086,6e-05,10.87167]
[1778679994500,39.18,79689.33,0.0,0.08781,6e-05,11.04657]
[1778679996285,39.18,79689.19,0.0,0.08781,6e-05,11.04633]
[1778679996423,39.19,79707.02,0.0,0.08894,6e-05,11.15499]
[1778679998916,39.19,79704.37,0.0,0.08879,6e-05,11.14071]
[1778679999717,39.19,79698.91,0.0,0.08848,6e-05,11.11053]
[1778680002809,39.2,79692.05,0.0,0.08809,6e-05,11.07331]
[1778680003474,39.2,79688.78,0.0,0.08791,6e-05,11.05585]
[1778680008491,39.2,79681.17,0.0,0.08749,6e-05,11.01496]
[1778680010691,39.21,79666.4,0.0,0.08664,6e-05,10.93355]
[1778680011106,39.21,79666.4,0.0,0.08664,6e-05,10.93355]
[1778680012536,39.21,79656.15,0.0,0.08606,6e-05,10.87747]
[1778680015039,39.21,79657.85,0.0,0.08618,6e-05,10.88853]
[1778680015400,39.21,79657.85,0.0,0.08618,6e-05,10.88853]
[1778680015560,39.21,79654.41,0.0,0.08599,6e-05,10.87004]
[1778680016044,39.21,79654.41,0.0,0.08599,6e-05,10.87004]
[1778680017405,39.22,79655.12,0.0,0.08604,6e-05,10.87481]
[1778680017837,39.22,79656.54,0.0,0.08613,6e-05,10.88362]
[1778680018002,39.22,79656.54,0.0,0.08613,6e-05,10.88362]
[1778680018004,39.22,79656.54,0.0,0.08613,6e-05,10.88362]
[1778680018146,39.22,79656.54,0.0,0.08613,6e-05,10.88362]
[1778680018579,39.22,79656.46,0.0,0.08613,6e-05,10.88395]
[1778680020577,39.22,79659.9,0.0,0.08634,6e-05,10.904]
[1778680020639,39.22,79659.9,0.0,0.08634,6e-05,10.904]
[1778680020641,39.22,79659.76,0.0,0.08634,6e-05,10.90396]
[1778680025426,39.23,79656.13,0.0,0.08616,6e-05,10.88669]
[1778680025659,39.23,79656.13,0.0,0.08616,6e-05,10.88669]
[1778680025703,39.23,79639.21,0.0,0.08519,6e-05,10.79283]
[1778680026846,39.23,79639.21,0.0,0.08519,6e-05,10.79283]
[1778680026873,39.23,79639.21,0.0,0.08519,6e-05,10.79283]
[1778680026908,39.23,79639.21,0.0,0.0852,6e-05,10.79377]
[1778680026956,39.23,79639.21,0.0,0.0852,6e-05,10.79377]
[1778680026983,39.23,79639.21,0.0,0.0852,6e-05,10.79377]
[1778680026993,39.23,79639.21,0.0,0.0852,6e-05,10.79377]
[1778680027068,39.23,79639.21,0.0,0.0852,6e-05,10.79377]
[1778680027072,39.23,79639.21,0.0,0.0852,6e-05,10.79377]
[1778680027093,39.23,79639.21,0.0,0.0852,6e-05,10.79377]
[1778680027120,39.23,79639.21,0.0,0.0852,6e-05,10.79377]
[1778680027266,39.23,79639.21,0.0,0.0852,6e-05,10.79377]
[1778680027345,39.23,79639.21,0.0,0.0852,6e-05,10.79377]
[1778680027656,39.23,79625.5,0.0,0.08443,6e-05,10.71839]
[1778680028624,39.23,79625.5,0.0,0.08443,6e-05,10.71839]
[1778680028665,39.23,79625.5,0.0,0.08443,6e-05,10.71839]
[1778680033502,39.24,79616.27,0.0,0.08396,6e-05,10.67259]
[1778680033503,39.24,79616.27,0.0,0.08396,6e-05,10.67259]
[1778680033511,39.24,79616.27,0.0,0.08396,6e-05,10.67259]
[1778680033697,39.24,79618.11,0.0,0.08408,6e-05,10.6839]
[1778680035516,39.25,79617.79,0.0,0.08407,6e-05,10.6832]
[1778680035592,39.25,79617.79,0.0,0.08407,6e-05,10.6832]
[1778680035711,39.25,79620.96,0.0,0.08426,6e-05,10.70188]
[1778680036459,39.25,79620.96,0.0,0.08426,6e-05,10.70188]
[1778680036503,39.25,79620.96,0.0,0.08426,6e-05,10.70188]
[1778680036719,39.25,79620.86,0.0,0.08427,6e-05,10.70236]
[1778680037294,39.25,79620.86,0.0,0.08427,6e-05,10.70236]
[1778680037501,39.25,79620.86,0.0,0.08427,6e-05,10.70236]
[1778680037729,39.25,79623.03,0.0,0.0844,6e-05,10.71545]
[1778680039739,39.26,79634.29,0.0,0.08507,6e-05,10.78012]
[1778680041319,39.26,79629.6,0.0,0.08481,6e-05,10.7549]
[1778680041325,39.26,79629.6,0.0,0.08481,6e-05,10.7549]
[1778680041753,39.26,79629.98,0.0,0.08484,6e-05,10.75797]
[1778680043325,39.26,79627.4,0.0,0.0847,6e-05,10.74455]
[1778680043666,39.26,79627.4,0.0,0.0847,6e-05,10.74455]
[1778680043710,39.26,79627.4,0.0,0.0847,6e-05,10.74455]
[1778680043767,39.26,79621.39,0.0,0.08437,6e-05,10.7121]
[1778680045027,39.27,79618.48,0.0,0.08422,6e-05,10.69696]
[1778680046000,39.27,79618.74,0.0,0.08424,6e-05,10.69945]
[1778680046103,39.27,79618.74,0.0,0.08424,6e-05,10.69945]
[1778680047061,39.27,79623.01,0.0,0.0845,6e-05,10.72423]
[1778680047370,39.27,79623.01,0.0,0.0845,6e-05,10.72423]
[1778680047808,39.27,79632.21,0.0,0.08502,6e-05,10.77544]
[1778680048820,39.27,79643.83,0.0,0.0857,6e-05,10.8413]
[1778680050822,39.29,79666.58,0.0,0.08712,6e-05,10.97883]
[1778680053858,39.3,79658.66,0.0,0.08666,6e-05,10.93298]
[1778680058888,39.3,79644.42,0.0,0.08588,6e-05,10.85684]
[1778680062087,39.31,79646.9,0.0,0.08604,6e-05,10.87233]
[1778680062188,39.31,79643.92,0.0,0.08587,6e-05,10.85646]
[1778680064470,39.31,79643.92,0.0,0.08588,6e-05,10.85725]
[1778680064597,39.31,79643.92,0.0,0.08588,6e-05,10.85725]
[1778680065011,39.31,79639.01,0.0,0.08561,6e-05,10.83064]
[1778680065125,39.31,79639.01,0.0,0.08561,6e-05,10.83064]
[1778680065244,39.31,79639.01,0.0,0.08561,6e-05,10.83064]
[1778680065323,39.31,79620.06,0.0,0.08453,6e-05,10.72596]
[1778680066763,39.31,79620.06,0.0,0.08453,6e-05,10.72596]
[1778680066833,39.31,79620.06,0.0,0.08453,6e-05,10.72596]
[1778680066857,39.31,79610.21,0.0,0.08398,6e-05,10.67236]
[1778680072360,39.32,79614.54,0.0,0.08426,6e-05,10.69954]
[1778680072447,39.32,79614.54,0.0,0.08426,6e-05,10.69954]
[1778680072547,39.32,79617.79,0.0,0.08445,6e-05,10.7182]
[1778680074366,39.32,79617.79,0.0,0.08445,6e-05,10.7182]
[1778680074894,39.32,79615.91,0.0,0.08436,6e-05,10.70896]
[1778680080846,39.33,79611.78,0.0,0.08416,6e-05,10.68924]
[1778680082358,39.33,79601.11,0.0,0.08358,6e-05,10.63218]
[1778680082456,39.33,79590.19,0.0,0.08297,6e-05,10.57289]
[1778680087098,39.34,79580.09,0.0,0.08244,6e-05,10.52021]
[1778680089316,39.34,79578.92,0.0,0.08237,6e-05,10.51377]
[1778680089786,39.34,79578.92,0.0,0.08237,6e-05,10.51377]
[1778680089853,39.34,79604.7,0.0,0.08384,6e-05,10.65764]
[1778680090069,39.34,79604.7,0.0,0.08384,6e-05,10.65764]
[1778680090195,39.34,79604.7,0.0,0.08384,6e-05,10.65764]
[1778680090373,39.34,79635.22,0.0,0.08558,6e-05,10.8272]
[1778680091092,39.34,79635.22,0.0,0.08558,6e-05,10.8272]
[1778680091189,39.34,79635.22,0.0,0.08558,6e-05,10.8272]
[1778680091393,39.34,79635.22,0.0,0.08558,6e-05,10.8272]
[1778680091535,39.34,79635.22,0.0,0.08558,6e-05,10.8272]
[1778680093249,39.34,79629.97,0.0,0.08528,6e-05,10.79794]
[1778680093289,39.34,79629.97,0.0,0.08528,6e-05,10.79794]
[1778680093414,39.34,79629.97,0.0,0.08528,6e-05,10.79794]
[1778680093469,39.34,79629.97,0.0,0.08528,6e-05,10.79794]
[1778680095429,39.35,79632.31,0.0,0.08543,6e-05,10.81314]
[1778680095485,39.35,79632.31,0.0,0.08543,6e-05,10.81314]
[1778680095775,39.35,79632.31,0.0,0.08543,6e-05,10.81314]
[1778680095876,39.35,79623.71,0.0,0.08495,6e-05,10.7661]
[1778680096348,39.35,79623.71,0.0,0.08495,6e-05,10.7661]
[1778680096388,39.35,79623.71,0.0,0.08495,6e-05,10.7661]
[1778680096483,39.35,79615.0,0.0,0.08446,6e-05,10.71858]
[1778680097648,39.35,79615.0,0.0,0.08446,6e-05,10.71858]
[1778680097689,39.35,79615.0,0.0,0.08446,6e-05,10.71858]
[1778680097730,39.35,79608.14,0.0,0.08408,6e-05,10.68146]
[1778680099675,39.35,79608.59,0.0,0.08412,6e-05,10.68493]
[1778680099701,39.35,79608.59,0.0,0.08412,6e-05,10.68493]
[1778680099781,39.36,79603.21,0.0,0.08382,6e-05,10.65617]
[1778680102461,39.36,79604.7,0.0,0.08393,6e-05,10.66617]
[1778680102468,39.36,79604.7,0.0,0.08393,6e-05,10.66617]
[1778680102547,39.36,79604.7,0.0,0.08393,6e-05,10.66617]
[1778680102666,39.36,79608.79,0.0,0.08417,6e-05,10.68948]
[1778680103084,39.36,79608.79,0.0,0.08417,6e-05,10.68948]
[1778680103676,39.36,79608.79,0.0,0.08417,6e-05,10.68948]
[1778680103812,39.36,79608.79,0.0,0.08417,6e-05,10.68948]
[1778680104027,39.36,79617.58,0.0,0.08467,6e-05,10.7389]
[1778680104258,39.36,79617.41,0.0,0.08467,6e-05,10.73899]
[1778680106100,39.37,79626.84,0.0,0.08522,6e-05,10.79236]
[1778680106343,39.37,79626.84,0.0,0.08522,6e-05,10.79236]
[1778680106410,39.37,79635.63,0.0,0.08573,6e-05,10.8422]
[1778680108700,39.37,79646.08,0.0,0.08635,6e-05,10.90217]
[1778680109285,39.37,79646.08,0.0,0.08635,6e-05,10.90217]
[1778680109328,39.37,79640.23,0.0,0.08602,6e-05,10.87024]
[1778680113341,39.38,79661.93,0.0,0.08728,6e-05,10.98995]
[1778680116809,39.38,79666.39,0.0,0.08756,6e-05,11.01709]
[1778680116900,39.38,79678.04,0.0,0.08825,6e-05,11.08318]
[1778680117371,39.38,79678.04,0.0,0.08825,6e-05,11.08318]
[1778680117790,39.38,79691.6,0.0,0.08906,6e-05,11.16066]
[1778680119441,39.38,79694.34,0.0,0.08922,6e-05,11.17614]
[1778680119494,39.38,79694.34,0.0,0.08922,6e-05,11.17614]
[1778680119585,39.38,79691.32,0.0,0.08904,6e-05,11.15941]
[1778680121510,39.38,79691.34,0.0,0.08905,6e-05,11.15982]
[1778680121579,39.38,79691.34,0.0,0.08905,6e-05,11.15982]
[1778680121647,39.38,79696.57,0.0,0.08936,6e-05,11.18971]
[1778680123557,39.39,79696.57,0.0,0.08936,6e-05,11.19002]
[1778680123634,39.39,79685.59,0.0,0.08872,6e-05,11.12827]
[1778680126461,39.39,79662.38,0.0,0.08738,6e-05,10.99976]
[1778680128434,39.39,79652.49,0.0,0.08681,6e-05,10.94488]
[1778680130673,39.39,79666.44,0.0,0.08764,6e-05,11.02433]
[1778680131558,39.39,79655.1,0.0,0.08698,6e-05,10.96125]
[1778680135858,39.4,79653.34,0.0,0.0869,6e-05,10.95313]
[1778680135874,39.4,79650.22,0.0,0.08672,6e-05,10.93629]
[1778680137865,39.4,79650.22,0.0,0.08673,6e-05,10.93694]
[1778680137875,39.4,79649.72,0.0,0.08671,6e-05,10.93479]
[1778680142251,39.41,79641.61,0.0,0.08627,6e-05,10.89214]
[1778680142727,39.41,79641.61,0.0,0.08627,6e-05,10.89214]
[1778680144546,39.41,79657.53,0.0,0.08721,6e-05,10.98337]
[1778680145223,39.41,79657.53,0.0,0.08721,6e-05,10.98337]
[1778680145849,39.41,79657.53,0.0,0.08721,6e-05,10.98337]
[1778680145928,39.41,79659.34,0.0,0.08733,6e-05,10.99413]
[1778680147568,39.41,79673.04,0.0,0.08814,6e-05,11.07225]
[1778680152602,39.42,79672.11,0.0,0.08811,6e-05,11.06947]
[1778680156631,39.42,79691.72,0.0,0.08928,6e-05,11.18179]
[1778680161926,39.42,79687.74,0.0,0.08906,6e-05,11.16051]
[1778680161994,39.43,79660.22,0.0,0.08745,6e-05,11.00632]
[1778680163689,39.43,79644.85,0.0,0.08657,6e-05,10.92082]
[1778680165449,39.43,79641.72,0.0,0.08639,6e-05,10.90401]
[1778680165493,39.43,79641.72,0.0,0.08639,6e-05,10.90401]
[1778680165698,39.43,79643.62,0.0,0.08651,6e-05,10.91532]
[1778680166900,39.43,79657.67,0.0,0.08733,6e-05,10.99461]
[1778680168719,39.43,79672.81,0.0,0.08823,6e-05,11.08084]
[1778680169292,39.43,79672.81,0.0,0.08823,6e-05,11.08084]
[1778680169343,39.43,79672.81,0.0,0.08823,6e-05,11.08084]
[1778680169744,39.43,79669.51,0.0,0.08804,6e-05,11.06272]
[1778680174770,39.44,79655.39,0.0,0.08721,6e-05,10.98158]
[1778680177572,39.44,79649.68,0.0,0.08689,6e-05,10.9508]
[1778680180733,39.44,79645.16,0.0,0.08665,6e-05,10.92684]
[1778680180979,39.44,79645.16,0.0,0.08665,6e-05,10.92684]
[1778680181016,39.44,79594.22,0.0,0.08374,6e-05,10.64422]
[1778680181674,39.44,79594.22,0.0,0.08374,6e-05,10.64422]
[1778680181724,39.44,79594.22,0.0,0.08374,6e-05,10.64422]
[1778680181824,39.44,79593.18,0.0,0.08368,6e-05,10.63882]
[1778680182990,39.44,79593.18,0.0,0.08368,6e-05,10.63882]
[1778680183048,39.44,79582.08,0.0,0.08307,6e-05,10.57834]
[1778680185117,39.45,79583.44,0.0,0.08316,6e-05,10.58739]
[1778680185612,39.45,79583.44,0.0,0.08316,6e-05,10.58739]
[1778680185895,39.45,79583.44,0.0,0.08316,6e-05,10.58739]
[1778680185945,39.45,79585.18,0.0,0.08327,6e-05,10.59771]
[1778680188877,39.45,79595.94,0.0,0.08389,6e-05,10.65918]
[1778680189899,39.45,79608.7,0.0,0.08462,6e-05,10.73037]
[1778680190140,39.45,79608.7,0.0,0.08462,6e-05,10.73037]
[1778680190296,39.45,79608.7,0.0,0.08462,6e-05,10.73037]
[1778680190894,39.46,79609.05,0.0,0.08465,6e-05,10.73293]
[1778680191876,39.46,79609.05,0.0,0.08465,6e-05,10.73293]
[1778680191915,39.46,79609.05,0.0,0.08465,6e-05,10.73293]
[1778680191924,39.46,79646.55,0.0,0.08682,6e-05,10.94317]
[1778680192474,39.46,79646.55,0.0,0.08682,6e-05,10.94317]
[1778680193744,39.46,79647.11,0.0,0.08685,6e-05,10.9463]
[1778680196033,39.46,79636.06,0.0,0.08622,6e-05,10.8859]
[1778680197388,39.46,79647.17,0.0,0.08688,6e-05,10.94929]
[1778680199342,39.47,79647.0,0.0,0.08688,6e-05,10.94957]
[1778680199350,39.47,79647.0,0.0,0.08688,6e-05,10.94957]
[1778680199356,39.47,79647.0,0.0,0.08688,6e-05,10.94957]
[1778680199464,39.47,79647.0,0.0,0.08688,6e-05,10.94957]
[1778680199958,39.47,79648.12,0.0,0.08696,6e-05,10.95644]
[1778680201321,39.47,79645.92,0.0,0.08683,6e-05,10.94475]
[1778680201336,39.47,79645.92,0.0,0.08683,6e-05,10.94475]
[1778680201893,39.47,79645.92,0.0,0.08683,6e-05,10.94475]
[1778680201990,39.47,79641.61,0.0,0.08659,6e-05,10.9213]
[1778680203455,39.47,79641.62,0.0,0.0866,6e-05,10.92198]
[1778680203985,39.47,79641.62,0.0,0.0866,6e-05,10.92198]
[1778680207006,39.48,79653.51,0.0,0.08731,6e-05,10.99092]
[1778680207472,39.48,79653.51,0.0,0.08731,6e-05,10.99092]
[1778680207553,39.48,79653.51,0.0,0.08731,6e-05,10.99092]
[1778680208018,39.48,79650.38,0.0,0.08714,6e-05,10.97397]
[1778680209496,39.48,79649.67,0.0,0.0871,6e-05,10.97058]
[1778680210030,39.48,79649.48,0.0,0.0871,6e-05,10.9701]
[1778680211492,39.48,79651.95,0.0,0.08725,6e-05,10.98506]
[1778680211941,39.48,79651.95,0.0,0.08725,6e-05,10.98506]
[1778680212050,39.48,79648.23,0.0,0.08704,6e-05,10.96426]
[1778680212249,39.48,79648.23,0.0,0.08704,6e-05,10.96426]
[1778680212787,39.48,79648.23,0.0,0.08704,6e-05,10.96426]
[1778680212830,39.48,79648.23,0.0,0.08704,6e-05,10.96426]
[1778680212846,39.48,79648.23,0.0,0.08704,6e-05,10.96426]
[1778680212932,39.48,79648.23,0.0,0.08704,6e-05,10.96426]
[1778680213053,39.48,79643.43,0.0,0.08677,6e-05,10.93803]
[1778680213234,39.48,79643.43,0.0,0.08677,6e-05,10.93803]
[1778680214065,39.48,79623.47,0.0,0.08563,6e-05,10.82825]
[1778680215068,39.49,79605.32,0.0,0.0846,6e-05,10.72812]
[1778680216634,39.49,79596.68,0.0,0.08411,6e-05,10.68036]
[1778680216673,39.49,79596.68,0.0,0.08411,6e-05,10.68036]
[1778680216686,39.49,79596.68,0.0,0.08411,6e-05,10.68036]
[1778680216721,39.49,79596.68,0.0,0.08411,6e-05,10.68036]
[1778680217082,39.49,79590.45,0.0,0.08378,6e-05,10.64724]
[1778680219096,39.49,79600.42,0.0,0.08435,6e-05,10.70292]
[1778680223786,39.49,79607.07,0.0,0.08475,6e-05,10.74189]
[1778680223813,39.49,79607.07,0.0,0.08475,6e-05,10.74189]
[1778680223950,39.49,79607.07,0.0,0.08475,6e-05,10.74189]
[1778680224133,39.49,79611.97,0.0,0.08503,6e-05,10.76954]
[1778680225803,39.5,79610.53,0.0,0.08495,6e-05,10.76202]
[1778680226146,39.5,79607.79,0.0,0.0848,6e-05,10.74731]
[1778680231371,39.5,79609.36,0.0,0.08489,6e-05,10.75478]
[1778680235736,39.51,79619.6,0.0,0.08552,6e-05,10.8158]
[1778680241441,39.52,79615.01,0.0,0.08531,6e-05,10.79498]
[1778680246622,39.52,79607.09,0.0,0.08488,6e-05,10.75342]
[1778680252322,39.53,79606.85,0.0,0.08491,6e-05,10.75566]
[1778680257364,39.53,79602.76,0.0,0.0847,6e-05,10.73567]
[1778680262399,39.54,79602.44,0.0,0.08472,6e-05,10.73693]
[1778680265592,39.54,79608.54,0.0,0.08508,6e-05,10.77234]
[1778680265909,39.54,79608.54,0.0,0.08508,6e-05,10.77234]
[1778680265999,39.54,79610.48,0.0,0.0852,6e-05,10.78389]
[1778680266402,39.54,79610.48,0.0,0.0852,6e-05,10.78389]
[1778680266460,39.54,79610.48,0.0,0.0852,6e-05,10.78389]
[1778680266468,39.55,79620.46,0.0,0.08578,6e-05,10.84002]
[1778680267469,39.55,79620.46,0.0,0.08578,6e-05,10.84002]
[1778680268626,39.55,79626.75,0.0,0.08615,6e-05,10.87573]
[1778680268668,39.55,79626.75,0.0,0.08615,6e-05,10.87573]
[1778680268760,39.55,79629.74,0.0,0.08632,6e-05,10.89303]
[1778680271657,39.55,79648.04,0.0,0.08741,6e-05,10.9975]
[1778680274491,39.56,79636.41,0.0,0.08674,6e-05,10.93358]
[1778680278740,39.56,79643.14,0.0,0.08715,6e-05,10.97278]
[1778680278928,39.56,79643.14,0.0,0.08715,6e-05,10.97278]
[1778680278982,39.56,79659.13,0.0,0.08809,6e-05,11.06272]
[1778680280529,39.56,79660.12,0.0,0.08814,6e-05,11.06827]
[1778680280572,39.56,79660.12,0.0,0.08814,6e-05,11.06827]
[1778680280671,39.56,79672.92,0.0,0.08891,6e-05,11.14128]
[1778680286797,39.56,79680.3,0.0,0.08935,6e-05,11.18374]
[1778680286834,39.56,79699.34,0.0,0.09048,6e-05,11.29137]
[1778680290243,39.56,79693.22,0.0,0.09012,6e-05,11.25705]
[1778680291133,39.56,79699.28,0.0,0.09045,6e-05,11.28734]
[1778680294976,39.57,79689.04,0.0,0.08985,6e-05,11.22985]
[1778680299724,39.57,79699.34,0.0,0.09046,6e-05,11.28845]
[1778680304794,39.57,79705.97,0.0,0.09086,6e-05,11.32595]
[1778680312049,39.57,79696.23,0.0,0.09028,6e-05,11.27087]
[1778680320869,39.57,79690.44,0.0,0.08995,6e-05,11.2392]
[1778680324198,39.57,79687.26,0.0,0.08976,6e-05,11.22151]
[1778680324225,39.57,79669.32,0.0,0.08871,6e-05,11.12071]
[1778680324363,39.57,79669.32,0.0,0.08871,6e-05,11.12071]
[1778680324612,39.57,79669.32,0.0,0.08871,6e-05,11.12071]
[1778680325864,39.57,79669.32,0.0,0.08871,6e-05,11.1209]
[1778680325948,39.57,79638.72,0.0,0.08693,6e-05,10.94997]
[1778680326439,39.57,79638.72,0.0,0.08693,6e-05,10.94997]
[1778680326936,39.57,79632.55,0.0,0.08658,6e-05,10.91571]
[1778680328932,39.57,79621.85,0.0,0.08596,6e-05,10.85662]
[1778680333969,39.57,79625.48,0.0,0.08619,6e-05,10.87832]
[1778680335642,39.57,79625.28,0.0,0.08618,6e-05,10.87749]
[1778680335747,39.57,79625.28,0.0,0.08618,6e-05,10.87749]
[1778680335884,39.57,79625.28,0.0,0.08618,6e-05,10.87749]
[1778680335991,39.58,79630.36,0.0,0.08648,6e-05,10.90642]
[1778680336813,39.58,79630.36,0.0,0.08648,6e-05,10.90642]
[1778680336908,39.58,79630.36,0.0,0.08648,6e-05,10.90642]
[1778680336989,39.58,79641.54,0.0,0.08713,6e-05,10.96936]
[1778680339283,39.58,79642.98,0.0,0.08723,6e-05,10.97844]
[1778680339298,39.58,79642.98,0.0,0.08723,6e-05,10.97844]
[1778680340012,39.58,79642.55,0.0,0.08721,6e-05,10.97658]
[1778680342935,39.58,79643.72,0.0,0.08729,6e-05,10.98419]
[1778680345051,39.58,79655.92,0.0,0.08801,6e-05,11.05393]
[1778680350085,39.59,79658.24,0.0,0.08817,6e-05,11.06876]
[1778680351627,39.59,79660.32,0.0,0.08826,6e-05,11.07679]
[1778680352288,39.59,79660.13,0.0,0.08826,6e-05,11.07649]
[1778680358140,39.59,79661.64,0.0,0.08837,6e-05,11.08687]
[1778680363182,39.6,79664.92,0.0,0.08858,6e-05,11.10701]
[1778680364183,39.6,79679.51,0.0,0.08944,6e-05,11.18931]
[1778680365293,39.6,79679.51,0.0,0.08944,6e-05,11.18931]
[1778680365194,39.6,79691.54,0.0,0.09016,6e-05,11.25731]
[1778680365913,39.6,79691.54,0.0,0.09016,6e-05,11.25731]
[1778680366285,39.6,79690.04,0.0,0.09007,6e-05,11.24895]
[1778680371285,39.6,79691.22,0.0,0.09014,6e-05,11.25602]
[1778680373345,39.6,79701.03,0.0,0.09073,6e-05,11.31168]
[1778680378346,39.6,79702.0,0.0,0.09079,6e-05,11.3172]
[1778680380240,39.6,79708.53,0.0,0.09118,6e-05,11.35417]
[1778680380299,39.6,79708.53,0.0,0.09118,6e-05,11.35419]
[1778680386155,39.6,79708.55,0.0,0.09118,6e-05,11.35405]
[1778680390454,39.6,79688.02,0.0,0.08995,6e-05,11.23818]
[1778680392569,39.6,79678.27,0.0,0.08938,6e-05,11.18331]
[1778680397838,39.6,79676.63,0.0,0.08928,6e-05,11.17423]
[1778680402640,39.6,79690.16,0.0,0.0901,6e-05,11.25161]
[1778680408513,39.6,79701.92,0.0,0.0908,6e-05,11.31877]
[1778680413548,39.6,79702.48,0.0,0.09081,6e-05,11.31792]
[1778680417576,39.6,79691.0,0.0,0.09013,6e-05,11.25327]
[1778680422782,39.61,79687.29,0.0,0.08992,6e-05,11.23297]
[1778680428994,39.61,79678.19,0.0,0.08939,6e-05,11.18243]
[1778680434698,39.61,79682.72,0.0,0.08966,6e-05,11.20889]
[1778680440366,39.61,79690.06,0.0,0.0901,6e-05,11.25065]
[1778680440741,39.61,79700.66,0.0,0.09073,6e-05,11.31062]
[1778680442922,39.61,79690.66,0.0,0.09014,6e-05,11.25409]
[1778680448796,39.61,79690.48,0.0,0.09013,6e-05,11.25335]
[1778680453831,39.61,79691.79,0.0,0.09021,6e-05,11.26093]
[1778680459877,39.61,79688.98,0.0,0.09005,6e-05,11.2454]
[1778680464912,39.61,79686.69,0.0,0.08991,6e-05,11.23283]
[1778680470274,39.61,79686.75,0.0,0.08992,6e-05,11.23352]
[1778680470370,39.61,79675.32,0.0,0.08925,6e-05,11.16928]
[1778680475989,39.61,79673.27,0.0,0.08911,6e-05,11.15493]
[1778680479299,39.62,79676.23,0.0,0.08929,6e-05,11.17199]
[1778680480543,39.62,79679.47,0.0,0.08949,6e-05,11.19058]
[1778680480819,39.62,79679.47,0.0,0.08949,6e-05,11.19058]
[1778680481141,39.62,79679.47,0.0,0.08949,6e-05,11.19058]
[1778680481285,39.62,79690.13,0.0,0.09012,6e-05,11.25079]
[1778680481625,39.62,79690.13,0.0,0.09012,6e-05,11.25079]
[1778680481665,39.62,79690.13,0.0,0.09012,6e-05,11.25079]
[1778680481849,39.62,79690.13,0.0,0.09012,6e-05,11.25079]
[1778680482005,39.62,79690.13,0.0,0.09012,6e-05,11.25079]
[1778680482041,39.62,79710.09,0.0,0.09131,6e-05,11.36386]
[1778680485239,39.62,79713.06,0.0,0.09149,6e-05,11.38061]
[1778680485304,39.62,79713.06,0.0,0.09149,6e-05,11.38061]
[1778680485336,39.62,79705.95,0.0,0.09106,6e-05,11.34025]
[1778680486424,39.62,79705.95,0.0,0.09106,6e-05,11.34025]
[1778680486434,39.62,79705.95,0.0,0.09106,6e-05,11.34025]
[1778680486442,39.62,79705.73,0.0,0.09105,6e-05,11.33892]
[1778680486681,39.62,79705.73,0.0,0.09105,6e-05,11.33892]
[1778680486795,39.62,79705.73,0.0,0.09105,6e-05,11.33892]
[1778680487074,39.62,79699.07,0.0,0.09065,6e-05,11.30126]
[1778680490600,39.62,79691.79,0.0,0.09022,6e-05,11.26032]
[1778680490620,39.62,79691.79,0.0,0.09022,6e-05,11.26032]
[1778680490731,39.62,79691.79,0.0,0.09022,6e-05,11.26032]
[1778680490744,39.62,79691.79,0.0,0.09022,6e-05,11.26032]
[1778680491096,39.62,79689.67,0.0,0.09009,6e-05,11.24846]
[1778680492438,39.62,79701.66,0.0,0.09081,6e-05,11.31626]
[1778680492802,39.62,79701.66,0.0,0.09081,6e-05,11.31626]
[1778680492818,39.62,79701.66,0.0,0.09081,6e-05,11.31626]
[1778680493290,39.62,79700.09,0.0,0.09071,6e-05,11.30742]
[1778680497139,39.62,79719.98,0.0,0.0919,6e-05,11.42005]
[1778680500302,39.62,79718.6,0.0,0.09182,6e-05,11.41192]
[1778680500375,39.62,79732.54,0.0,0.09266,6e-05,11.49101]
[1778680500576,39.62,79732.54,0.0,0.09266,6e-05,11.49101]
[1778680500939,39.62,79732.54,0.0,0.09266,6e-05,11.49101]
[1778680501031,39.62,79732.54,0.0,0.09266,6e-05,11.49101]
[1778680501182,39.62,79732.54,0.0,0.09266,6e-05,11.49116]
[1778680504340,39.62,79741.55,0.0,0.09321,6e-05,11.54264]
[1778680504396,39.62,79741.55,0.0,0.09321,6e-05,11.54264]
[1778680504430,39.62,79738.23,0.0,0.09301,6e-05,11.52375]
[1778680505465,39.62,79738.23,0.0,0.09301,6e-05,11.52375]
[1778680506218,39.62,79734.33,0.0,0.09277,6e-05,11.50158]
[1778680507225,39.62,79724.1,0.0,0.09215,6e-05,11.44347]
[1778680511190,39.62,79715.76,0.0,0.09165,6e-05,11.39566]
[1778680517296,39.62,79703.78,0.0,0.09092,6e-05,11.32725]
[1778680522330,39.61,79700.85,0.0,0.09075,6e-05,11.31039]
[1778680525351,39.61,79710.58,0.0,0.09133,6e-05,11.36535]
[1778680527082,39.61,79711.96,0.0,0.09141,6e-05,11.37308]
[1778680527424,39.61,79718.9,0.0,0.09182,6e-05,11.41235]
[1778680529439,39.61,79731.37,0.0,0.09257,6e-05,11.48332]
[1778680529701,39.61,79731.37,0.0,0.09257,6e-05,11.48332]
[1778680529708,39.61,79731.37,0.0,0.09257,6e-05,11.48332]
[1778680529718,39.61,79731.37,0.0,0.09257,6e-05,11.48332]
[1778680529868,39.61,79731.37,0.0,0.09257,6e-05,11.48332]
[1778680530387,39.61,79731.37,0.0,0.09258,6e-05,11.48344]
[1778680531215,39.61,79731.37,0.0,0.09258,6e-05,11.48344]
[1778680531418,39.61,79731.37,0.0,0.09258,6e-05,11.48344]
[1778680531449,39.61,79731.06,0.0,0.09253,6e-05,11.47772]
[1778680533413,39.62,79744.13,0.0,0.09333,6e-05,11.55243]
[1778680536429,39.62,79754.09,0.0,0.09393,6e-05,11.60922]
[1778680536726,39.62,79754.09,0.0,0.09393,6e-05,11.60922]
[1778680537437,39.62,79755.11,0.0,0.094,6e-05,11.61533]
[1778680542471,39.62,79745.28,0.0,0.09341,6e-05,11.56023]
[1778680545492,39.62,79733.84,0.0,0.09272,6e-05,11.4951]
[1778680551066,39.62,79738.42,0.0,0.093,6e-05,11.52156]
[1778680554975,39.62,79734.22,0.0,0.09275,6e-05,11.49801]
[1778680555131,39.62,79734.22,0.0,0.09275,6e-05,11.49801]
[1778680555190,39.62,79734.72,0.0,0.09278,6e-05,11.50095]
[1778680556211,39.62,79734.72,0.0,0.09278,6e-05,11.50095]
[1778680558143,39.62,79725.88,0.0,0.09224,6e-05,11.45076]
[1778680560363,39.62,79720.99,0.0,0.09195,6e-05,11.42334]
[1778680560365,39.62,79699.21,0.0,0.09065,6e-05,11.30005]
[1778680565550,39.62,79698.38,0.0,0.0906,6e-05,11.29546]
[1778680566642,39.62,79681.48,0.0,0.0896,6e-05,11.20025]
[1778680572385,39.62,79682.91,0.0,0.0897,6e-05,11.20992]
[1778680577726,39.63,79679.99,0.0,0.08955,6e-05,11.19514]
[1778680582511,39.63,79666.56,0.0,0.08877,6e-05,11.12064]
[1778680587796,39.63,79665.66,0.0,0.08874,6e-05,11.11764]
[1778680590973,39.63,79661.08,0.0,0.08848,6e-05,11.09262]
[1778680591027,39.63,79642.27,0.0,0.08736,6e-05,10.98384]
[1778680591779,39.63,79642.27,0.0,0.08736,6e-05,10.98384]
[1778680593039,39.64,79639.91,0.0,0.08723,6e-05,10.97114]
[1778680593116,39.64,79640.2,0.0,0.08725,6e-05,10.97328]
[1778680598869,39.64,79644.96,0.0,0.08755,6e-05,11.00243]
[1778680601908,39.65,79624.89,0.0,0.08647,6e-05,10.89759]
[1778680603383,39.66,79606.86,0.0,0.08544,6e-05,10.79794]
[1778680606936,39.66,79617.28,0.0,0.08605,6e-05,10.85715]
[1778680611972,39.66,79608.07,0.0,0.08554,6e-05,10.80797]
[1778680617008,39.67,79601.12,0.0,0.08517,6e-05,10.77166]
[1778680619022,39.67,79618.94,0.0,0.0862,6e-05,10.87147]
[1778680624215,39.67,79614.04,0.0,0.08596,6e-05,10.84785]
[1778680630101,39.68,79623.56,0.0,0.08654,6e-05,10.90454]
[1778680633853,39.69,79625.25,0.0,0.08666,6e-05,10.9157]
[1778680634050,39.69,79625.25,0.0,0.08666,6e-05,10.9157]
[1778680634108,39.69,79625.25,0.0,0.08666,6e-05,10.9157]
[1778680634202,39.69,79625.25,0.0,0.08666,6e-05,10.9157]
[1778680634520,39.69,79640.31,0.0,0.08753,6e-05,10.99967]
[1778680635976,39.69,79640.45,0.0,0.08754,6e-05,11.00101]
[1778680636042,39.69,79640.45,0.0,0.08754,6e-05,11.00101]
[1778680636161,39.69,79645.61,0.0,0.08785,6e-05,11.03024]
[1778680638022,39.69,79644.29,0.0,0.08778,6e-05,11.02328]
[1778680638584,39.69,79642.38,0.0,0.08767,6e-05,11.01305]
[1778680639238,39.69,79642.38,0.0,0.08767,6e-05,11.01305]
[1778680639272,39.69,79639.61,0.0,0.08751,6e-05,10.99803]
[1778680641182,39.69,79627.96,0.0,0.08685,6e-05,10.93368]
[1778680642378,39.69,79627.96,0.0,0.08685,6e-05,10.93368]
[1778680642869,39.69,79626.58,0.0,0.08677,6e-05,10.92616]
[1778680644144,39.69,79626.58,0.0,0.08677,6e-05,10.92631]
[1778680644379,39.69,79626.75,0.0,0.08678,6e-05,10.92742]
[1778680645472,39.69,79626.75,0.0,0.08678,6e-05,10.92742]
[1778680645836,39.69,79634.9,0.0,0.08725,6e-05,10.97291]
[1778680647672,39.69,79642.8,0.0,0.08772,6e-05,11.0176]
[1778680648558,39.69,79642.8,0.0,0.08772,6e-05,11.0176]
[1778680648561,39.7,79644.91,0.0,0.08785,6e-05,11.03025]
[1778680648927,39.7,79644.91,0.0,0.08785,6e-05,11.03025]
[1778680650668,39.7,79637.83,0.0,0.08744,6e-05,10.9912]
[1778680651532,39.7,79637.83,0.0,0.08744,6e-05,10.9912]
[1778680651572,39.7,79628.74,0.0,0.0869,6e-05,10.93722]
[1778680652346,39.7,79628.74,0.0,0.0869,6e-05,10.93722]
[1778680652388,39.7,79628.56,0.0,0.08689,6e-05,10.93622]
[1778680656459,39.7,79628.67,0.0,0.0869,6e-05,10.93732]
[1778680656554,39.7,79636.28,0.0,0.08734,6e-05,10.97982]
[1778680657577,39.7,79636.28,0.0,0.08734,6e-05,10.97982]
[1778680658679,39.7,79640.49,0.0,0.08759,6e-05,11.00391]
[1778680659536,39.7,79653.77,0.0,0.08837,6e-05,11.07848]
[1778680662587,39.7,79655.73,0.0,0.08849,6e-05,11.09021]
[1778680662595,39.7,79655.73,0.0,0.08849,6e-05,11.09021]
[1778680663335,39.7,79653.93,0.0,0.08839,6e-05,11.08078]
[1778680664620,39.7,79653.93,0.0,0.08839,6e-05,11.08078]
[1778680665540,39.7,79649.01,0.0,0.08811,6e-05,11.05396]
[1778680670218,39.71,79655.0,0.0,0.08848,6e-05,11.08893]
[1778680670271,39.71,79655.0,0.0,0.08848,6e-05,11.08893]
[1778680670281,39.71,79655.0,0.0,0.08848,6e-05,11.08893]
[1778680670389,39.71,79654.7,0.0,0.08847,6e-05,11.08787]
[1778680671397,39.71,79642.54,0.0,0.08776,6e-05,11.02005]
[1778680672403,39.71,79618.46,0.0,0.08637,6e-05,10.88617]
[1778680677438,39.71,79618.12,0.0,0.08637,6e-05,10.8858]
[1778680682474,39.71,79611.9,0.0,0.08603,6e-05,10.85283]
[1778680686501,39.72,79601.54,0.0,0.08546,6e-05,10.79758]
[1778680688522,39.72,79611.35,0.0,0.08603,6e-05,10.85275]
[1778680689193,39.72,79611.35,0.0,0.08603,6e-05,10.85275]
[1778680689535,39.72,79617.95,0.0,0.0864,6e-05,10.88931]
[1778680692376,39.72,79620.63,0.0,0.08656,6e-05,10.90463]
[1778680692427,39.72,79620.63,0.0,0.08656,6e-05,10.90463]
[1778680692552,39.72,79619.8,0.0,0.08652,6e-05,10.90023]
[1778680695341,39.72,79619.36,0.0,0.0865,6e-05,10.8982]
[1778680695371,39.72,79619.36,0.0,0.0865,6e-05,10.8982]
[1778680695382,39.72,79619.36,0.0,0.0865,6e-05,10.8982]
[1778680695521,39.72,79619.36,0.0,0.0865,6e-05,10.8982]
[1778680695593,39.72,79621.21,0.0,0.0866,6e-05,10.90867]
[1778680699365,39.73,79625.44,0.0,0.08686,6e-05,10.93365]
[1778680699604,39.73,79626.18,0.0,0.08691,6e-05,10.93776]
[1778680699810,39.73,79626.18,0.0,0.08691,6e-05,10.93776]
[1778680700006,39.73,79626.18,0.0,0.08691,6e-05,10.93776]
[1778680700400,39.73,79626.18,0.0,0.08691,6e-05,10.93776]
[1778680700609,39.73,79637.6,0.0,0.08757,6e-05,11.00182]
[1778680700979,39.73,79637.6,0.0,0.08757,6e-05,11.00182]
[1778680700998,39.73,79637.6,0.0,0.08757,6e-05,11.00182]
[1778680701615,39.73,79638.0,0.0,0.0876,6e-05,11.00496]
[1778680701711,39.73,79638.0,0.0,0.0876,6e-05,11.00496]
[1778680701749,39.73,79638.0,0.0,0.0876,6e-05,11.00496]
[1778680702622,39.73,79631.68,0.0,0.08724,6e-05,10.96979]
[1778680707658,39.73,79630.17,0.0,0.08718,6e-05,10.96407]
[1778680709583,39.73,79630.19,0.0,0.08719,6e-05,10.9647]
[1778680709600,39.73,79630.19,0.0,0.08719,6e-05,10.9647]
[1778680709647,39.73,79630.19,0.0,0.08719,6e-05,10.9647]
[1778680709671,39.74,79623.98,0.0,0.08683,6e-05,10.93073]
[1778680711632,39.74,79624.79,0.0,0.08689,6e-05,10.93581]
[1778680711688,39.74,79623.99,0.0,0.08682,6e-05,10.92793]
[1778680716721,39.74,79630.83,0.0,0.08724,6e-05,10.96874]
[1778680717784,39.74,79630.83,0.0,0.08724,6e-05,10.96874]
[1778680717791,39.74,79630.83,0.0,0.08724,6e-05,10.96874]
[1778680717817,39.74,79628.39,0.0,0.08711,6e-05,10.9557]
[1778680723771,39.75,79627.07,0.0,0.08707,6e-05,10.95162]
[1778680728806,39.76,79637.16,0.0,0.08768,6e-05,11.01022]
[1778680733840,39.76,79645.58,0.0,0.08819,6e-05,11.05928]
[1778680738933,39.76,79644.34,0.0,0.08813,6e-05,11.05401]
[1778680744443,39.77,79646.04,0.0,0.08825,6e-05,11.0654]
[1778680749953,39.77,79639.72,0.0,0.08792,6e-05,11.03366]
[1778680751517,39.77,79639.72,0.0,0.08792,6e-05,11.03366]
[1778680752556,39.77,79640.1,0.0,0.08795,6e-05,11.03623]
[1778680752646,39.77,79641.18,0.0,0.08802,6e-05,11.0427]
[1778680754051,39.78,79642.18,0.0,0.08808,6e-05,11.04872]
[1778680754610,39.78,79642.18,0.0,0.08808,6e-05,11.04872]
[1778680754612,39.78,79642.18,0.0,0.08808,6e-05,11.04872]
[1778680754662,39.78,79645.39,0.0,0.08827,6e-05,11.06705]
[1778680756648,39.78,79647.06,0.0,0.08837,6e-05,11.0768]
[1778680756650,39.78,79647.06,0.0,0.08837,6e-05,11.0768]
[1778680756667,39.78,79647.06,0.0,0.08837,6e-05,11.0768]
[1778680756674,39.78,79647.3,0.0,0.08839,6e-05,11.07854]
[1778680757132,39.78,79647.3,0.0,0.08839,6e-05,11.07854]
[1778680758269,39.78,79647.2,0.0,0.08839,6e-05,11.07836]
[1778680758664,39.78,79647.2,0.0,0.08839,6e-05,11.07836]
[1778680758676,39.78,79647.84,0.0,0.08843,6e-05,11.08231]
[1778680761415,39.78,79672.56,0.0,0.08989,6e-05,11.22168]
[1778680763681,39.78,79693.83,0.0,0.09116,6e-05,11.34167]
[1778680769748,39.78,79684.92,0.0,0.09063,6e-05,11.29147]
[1778680774814,39.78,79678.08,0.0,0.09019,6e-05,11.24901]
[1778680778159,39.78,79667.05,0.0,0.08955,6e-05,11.18766]
[1778680783189,39.78,79658.67,0.0,0.08907,6e-05,11.14168]
[1778680783242,39.78,79658.67,0.0,0.08907,6e-05,11.14168]
[1778680783284,39.79,79658.7,0.0,0.08907,6e-05,11.14209]
[1778680785223,39.79,79658.7,0.0,0.08907,6e-05,11.14232]
[1778680785674,39.79,79658.51,0.0,0.08907,6e-05,11.14149]
[1778680790710,39.79,79659.64,0.0,0.08914,6e-05,11.14864]
[1778680790746,39.79,79659.64,0.0,0.08914,6e-05,11.14864]
[1778680790765,39.79,79659.64,0.0,0.08914,6e-05,11.14864]
[1778680791379,39.79,79656.48,0.0,0.08896,6e-05,11.13118]
[1778680791385,39.79,79656.48,0.0,0.08896,6e-05,11.13118]
[1778680791471,39.79,79653.83,0.0,0.08881,6e-05,11.11658]
[1778680797292,39.79,79654.65,0.0,0.08887,6e-05,11.12265]
[1778680800944,39.79,79648.21,0.0,0.0885,6e-05,11.0877]
[1778680801754,39.79,79648.21,0.0,0.0885,6e-05,11.0877]
[1778680801711,39.79,79629.99,0.0,0.08745,6e-05,10.98624]
[1778680804346,39.79,79617.5,0.0,0.08673,6e-05,10.91698]
[1778680808470,39.79,79611.06,0.0,0.08636,6e-05,10.88183]
[1778680808526,39.79,79598.29,0.0,0.08563,6e-05,10.81113]
[1778680809037,39.79,79598.29,0.0,0.08563,6e-05,10.81113]
[1778680809777,39.79,79592.05,0.0,0.08528,6e-05,10.77657]
[1778680813669,39.79,79590.23,0.0,0.08517,6e-05,10.76656]
[1778680813706,39.79,79585.75,0.0,0.08492,6e-05,10.74195]
[1778680814501,39.79,79571.31,0.0,0.08411,6e-05,10.66273]
[1778680817337,39.79,79568.32,0.0,0.08394,6e-05,10.6467]
[1778680817633,39.79,79568.32,0.0,0.08394,6e-05,10.6467]
[1778680817643,39.79,79568.32,0.0,0.08394,6e-05,10.6467]
[1778680817765,39.79,79575.68,0.0,0.08436,6e-05,10.68715]
[1778680818018,39.79,79575.68,0.0,0.08436,6e-05,10.68715]
[1778680818448,39.79,79575.68,0.0,0.08436,6e-05,10.68726]
[1778680819058,39.79,79575.68,0.0,0.08436,6e-05,10.68726]
[1778680820405,39.8,79580.56,0.0,0.08463,6e-05,10.71413]
[1778680821845,39.8,79568.33,0.0,0.08395,6e-05,10.64739]
[1778680821858,39.8,79568.33,0.0,0.08395,6e-05,10.64739]
[1778680823066,39.8,79571.63,0.0,0.08414,6e-05,10.66562]
[1778680823573,39.8,79571.63,0.0,0.08414,6e-05,10.66562]
[1778680823792,39.8,79571.63,0.0,0.08414,6e-05,10.66562]
[1778680823643,39.8,79552.42,0.0,0.08306,6e-05,10.56059]
[1778680824049,39.8,79552.42,0.0,0.08306,6e-05,10.56059]
[1778680824461,39.8,79552.42,0.0,0.08306,6e-05,10.56059]
[1778680824736,39.8,79552.42,0.0,0.08306,6e-05,10.56059]
[1778680824843,39.8,79547.44,0.0,0.08279,6e-05,10.53345]
[1778680824918,39.8,79547.44,0.0,0.08279,6e-05,10.53345]
[1778680825190,39.8,79547.44,0.0,0.08279,6e-05,10.53345]
[1778680825275,39.8,79547.44,0.0,0.08279,6e-05,10.53345]
[1778680825712,39.8,79547.44,0.0,0.08279,6e-05,10.53345]
[1778680826172,39.8,79552.52,0.0,0.08307,6e-05,10.56154]
[1778680829250,39.8,79551.08,0.0,0.083,6e-05,10.55467]
[1778680829457,39.8,79551.08,0.0,0.083,6e-05,10.55467]
[1778680829469,39.8,79551.08,0.0,0.083,6e-05,10.55467]
[1778680829479,39.8,79551.08,0.0,0.083,6e-05,10.55467]
[1778680829550,39.8,79556.46,0.0,0.08331,6e-05,10.58434]
[1778680830246,39.8,79556.46,0.0,0.08331,6e-05,10.58434]
[1778680830544,39.8,79556.64,0.0,0.08332,6e-05,10.58562]
[1778680831239,39.8,79556.64,0.0,0.08332,6e-05,10.58562]
[1778680831554,39.8,79558.07,0.0,0.08337,6e-05,10.58975]
[1778680832390,39.8,79558.07,0.0,0.08337,6e-05,10.58975]
[1778680833596,39.8,79558.24,0.0,0.08339,6e-05,10.59094]
[1778680834411,39.8,79561.98,0.0,0.0836,6e-05,10.61165]
[1778680834416,39.8,79561.98,0.0,0.0836,6e-05,10.61165]
[1778680834432,39.8,79561.98,0.0,0.0836,6e-05,10.61165]
[1778680834577,39.8,79561.98,0.0,0.0836,6e-05,10.61193]
[1778680838565,39.8,79554.72,0.0,0.0832,6e-05,10.57252]
[1778680838612,39.8,79558.21,0.0,0.0834,6e-05,10.59238]
[1778680840629,39.81,79568.62,0.0,0.08399,6e-05,10.65006]
[1778680843643,39.81,79579.75,0.0,0.08462,6e-05,10.7114]
[1778680844649,39.81,79592.85,0.0,0.08537,6e-05,10.78379]
[1778680849699,39.81,79583.16,0.0,0.08483,6e-05,10.73167]
[1778680850870,39.81,79595.59,0.0,0.08553,6e-05,10.80014]
[1778680852809,39.81,79596.45,0.0,0.08558,6e-05,10.80488]
[1778680852820,39.81,79596.45,0.0,0.08558,6e-05,10.80488]
[1778680852842,39.81,79596.45,0.0,0.08558,6e-05,10.80488]
[1778680852821,39.81,79620.65,0.0,0.08697,6e-05,10.93897]
[1778680853881,39.81,79618.84,0.0,0.08687,6e-05,10.92908]
[1778680857880,39.81,79591.28,0.0,0.0853,6e-05,10.7775]
[1778680858427,39.81,79591.28,0.0,0.0853,6e-05,10.7775]
[1778680859397,39.81,79584.11,0.0,0.0849,6e-05,10.73806]
[1778680859433,39.81,79584.11,0.0,0.0849,6e-05,10.73806]
[1778680859775,39.81,79546.26,0.0,0.08278,6e-05,10.531]
[1778680860782,39.81,79534.89,0.0,0.08215,6e-05,10.46959]
[1778680861834,39.81,79534.89,0.0,0.08215,6e-05,10.46959]
[1778680861905,39.81,79529.66,0.0,0.08187,6e-05,10.44167]
[1778680863488,39.81,79529.66,0.0,0.08187,6e-05,10.44214]
[1778680863807,39.81,79521.85,0.0,0.08144,5e-05,10.3999]
[1778680864643,39.81,79521.85,0.0,0.08144,5e-05,10.3999]
[1778680865679,39.81,79515.83,0.0,0.08112,5e-05,10.36749]
[1778680866831,39.81,79502.06,0.0,0.08037,5e-05,10.29341]
[1778680867196,39.81,79502.06,0.0,0.08037,5e-05,10.29341]
[1778680867235,39.81,79502.06,0.0,0.08037,5e-05,10.29341]
[1778680867838,39.82,79495.83,0.0,0.08003,5e-05,10.26038]
[1778680869558,39.82,79503.89,0.0,0.08048,5e-05,10.3041]
[1778680869617,39.82,79503.89,0.0,0.08048,5e-05,10.3041]
[1778680869857,39.82,79525.41,0.0,0.08165,5e-05,10.42065]
[1778680870871,39.82,79535.88,0.0,0.08223,6e-05,10.47744]
[1778680873900,39.82,79509.58,0.0,0.08079,5e-05,10.33518]
[1778680874902,39.82,79497.76,0.0,0.08015,5e-05,10.27227]
[1778680876917,39.82,79485.24,0.0,0.07948,5e-05,10.20512]
[1778680877432,39.82,79485.24,0.0,0.07948,5e-05,10.20512]
[1778680877449,39.82,79485.24,0.0,0.07948,5e-05,10.20512]
[1778680877728,39.82,79485.24,0.0,0.07948,5e-05,10.20512]
[1778680878680,39.82,79480.54,0.0,0.07923,5e-05,10.18004]
[1778680878929,39.82,79482.81,0.0,0.07935,5e-05,10.1922]
[1778680879526,39.82,79482.81,0.0,0.07935,5e-05,10.1922]
[1778680880412,39.82,79487.99,0.0,0.07963,5e-05,10.22007]
[1778680882530,39.82,79495.92,0.0,0.08006,5e-05,10.26277]
[1778680882971,39.82,79511.27,0.0,0.08089,5e-05,10.34544]
[1778680883493,39.82,79511.27,0.0,0.08089,5e-05,10.34544]
[1778680883593,39.82,79511.27,0.0,0.08089,5e-05,10.34544]
[1778680883977,39.82,79514.2,0.0,0.08105,5e-05,10.36126]
[1778680889025,39.82,79519.61,0.0,0.08137,5e-05,10.39258]
[1778680893053,39.83,79508.98,0.0,0.08079,5e-05,10.33349]
[1778680893703,39.83,79508.98,0.0,0.08079,5e-05,10.33349]
[1778680893870,39.83,79508.98,0.0,0.08079,5e-05,10.33349]
[1778680894061,39.83,79496.1,0.0,0.08009,5e-05,10.26426]
[1778680894140,39.83,79496.1,0.0,0.08009,5e-05,10.26426]
[1778680895437,39.83,79489.46,0.0,0.07973,5e-05,10.22885]
[1778680895446,39.83,79489.46,0.0,0.07973,5e-05,10.22885]
[1778680895686,39.83,79489.46,0.0,0.07973,5e-05,10.22885]
[1778680896265,39.83,79485.52,0.0,0.07952,5e-05,10.20806]
[1778680896378,39.83,79485.52,0.0,0.07952,5e-05,10.20806]
[1778680898090,39.83,79504.22,0.0,0.08055,5e-05,10.30984]
[1778680899097,39.83,79515.95,0.0,0.08119,5e-05,10.37313]
[1778680901981,39.83,79523.41,0.0,0.0816,5e-05,10.41375]
[1778680901994,39.83,79523.41,0.0,0.0816,5e-05,10.41375]
[1778680902027,39.83,79534.83,0.0,0.08224,6e-05,10.4768]
[1778680904038,39.83,79534.83,0.0,0.08224,6e-05,10.47728]
[1778680904072,39.84,79537.14,0.0,0.08238,6e-05,10.49071]
[1778680907038,39.84,79536.3,0.0,0.08234,6e-05,10.48658]
[1778680907050,39.84,79536.3,0.0,0.08234,6e-05,10.48658]
[1778680907053,39.84,79536.3,0.0,0.08234,6e-05,10.48658]
[1778680907064,39.84,79536.3,0.0,0.08234,6e-05,10.48658]
[1778680907097,39.84,79536.3,0.0,0.08234,6e-05,10.48658]
[1778680907244,39.84,79537.44,0.0,0.08241,6e-05,10.49319]
[1778680907275,39.84,79556.32,0.0,0.08346,6e-05,10.596]
[1778680910199,39.84,79563.21,0.0,0.08385,6e-05,10.63479]
[1778680910237,39.84,79563.21,0.0,0.08385,6e-05,10.63479]
[1778680910874,39.84,79563.21,0.0,0.08385,6e-05,10.63479]
[1778680910902,39.84,79563.21,0.0,0.08385,6e-05,10.63479]
[1778680910913,39.84,79567.37,0.0,0.08409,6e-05,10.65776]
[1778680913558,39.84,79573.67,0.0,0.08445,6e-05,10.69265]
[1778680913599,39.84,79583.49,0.0,0.085,6e-05,10.74668]
[1778680916522,39.84,79581.94,0.0,0.08492,6e-05,10.73834]
[1778680916623,39.84,79568.92,0.0,0.08418,6e-05,10.66699]
[1778680919528,39.84,79572.79,0.0,0.0844,6e-05,10.68841]
[1778680920429,39.84,79579.39,0.0,0.08478,6e-05,10.72478]
[1778680920498,39.84,79580.9,0.0,0.08486,6e-05,10.73318]
[1778680923073,39.84,79594.73,0.0,0.08565,6e-05,10.8094]
[1778680924516,39.84,79594.73,0.0,0.08565,6e-05,10.8094]
[1778680924534,39.84,79594.73,0.0,0.08565,6e-05,10.8094]
[1778680924578,39.84,79615.29,0.0,0.08683,6e-05,10.92336]
[1778680925500,39.84,79615.29,0.0,0.08683,6e-05,10.92336]
[1778680925863,39.84,79615.29,0.0,0.08683,6e-05,10.92336]
[1778680925901,39.84,79615.45,0.0,0.08684,6e-05,10.92437]
[1778680928656,39.85,79620.35,0.0,0.08712,6e-05,10.95171]
[1778680928736,39.85,79619.33,0.0,0.08706,6e-05,10.94615]
[1778680931612,39.85,79604.13,0.0,0.0862,6e-05,10.8625]
[1778680935103,39.85,79614.57,0.0,0.08679,6e-05,10.92013]
[1778680938444,39.84,79615.27,0.0,0.08683,6e-05,10.92341]
[1778680938877,39.84,79615.27,0.0,0.08683,6e-05,10.92341]
[1778680938935,39.84,79615.27,0.0,0.08683,6e-05,10.92341]
[1778680938961,39.84,79631.39,0.0,0.08776,6e-05,11.01295]
[1778680940185,39.85,79639.25,0.0,0.08822,6e-05,11.05668]
[1778680940195,39.85,79639.25,0.0,0.08822,6e-05,11.05668]
[1778680940210,39.85,79639.25,0.0,0.08822,6e-05,11.05668]
[1778680940399,39.85,79639.25,0.0,0.08822,6e-05,11.05669]
[1778680943100,39.85,79644.71,0.0,0.08853,6e-05,11.0871]
[1778680947055,39.85,79645.48,0.0,0.08859,6e-05,11.09229]
[1778680947061,39.85,79645.48,0.0,0.08859,6e-05,11.09229]
[1778680947154,39.85,79645.72,0.0,0.0886,6e-05,11.09362]
[1778680949471,39.85,79641.5,0.0,0.08837,6e-05,11.0711]
[1778680949557,39.85,79641.5,0.0,0.08837,6e-05,11.0711]
[1778680949753,39.85,79641.5,0.0,0.08837,6e-05,11.0711]
[1778680950366,39.85,79634.53,0.0,0.08796,6e-05,11.03231]
[1778680950559,39.85,79634.53,0.0,0.08796,6e-05,11.03231]
[1778680951108,39.85,79634.53,0.0,0.08796,6e-05,11.03231]
[1778680950560,39.85,79635.34,0.0,0.08801,6e-05,11.03726]
[1778680952062,39.85,79642.45,0.0,0.0884,6e-05,11.07323]
[1778680953144,39.85,79642.45,0.0,0.0884,6e-05,11.07323]
[1778680953149,39.85,79642.45,0.0,0.0884,6e-05,11.07323]
[1778680953492,39.85,79641.49,0.0,0.08835,6e-05,11.06861]
[1778680959039,39.85,79641.28,0.0,0.08835,6e-05,11.06855]
[1778680961718,39.86,79644.19,0.0,0.08854,6e-05,11.08618]
[1778680963158,39.86,79643.97,0.0,0.08853,6e-05,11.0853]
[1778680963168,39.86,79644.01,0.0,0.08854,6e-05,11.08587]
[1778680963983,39.86,79644.01,0.0,0.08854,6e-05,11.08587]
[1778680964003,39.86,79644.01,0.0,0.08854,6e-05,11.08587]
[1778680964086,39.86,79644.01,0.0,0.08854,6e-05,11.08587]
[1778680964106,39.86,79650.3,0.0,0.0889,6e-05,11.12095]
[1778680965402,39.86,79650.12,0.0,0.0889,6e-05,11.12059]
[1778680965443,39.86,79650.12,0.0,0.0889,6e-05,11.12059]
[1778680965715,39.86,79650.12,0.0,0.0889,6e-05,11.12059]
[1778680966113,39.86,79654.25,0.0,0.08914,6e-05,11.14364]
[1778680967457,39.86,79648.04,0.0,0.08878,6e-05,11.10949]
[1778680967464,39.86,79648.04,0.0,0.08878,6e-05,11.10949]
[1778680967478,39.86,79648.04,0.0,0.08878,6e-05,11.10949]
[1778680967482,39.86,79648.04,0.0,0.08878,6e-05,11.10949]
[1778680969342,39.86,79645.49,0.0,0.08864,6e-05,11.09592]
[1778680969614,39.86,79645.49,0.0,0.08864,6e-05,11.09592]
[1778680970084,39.86,79645.49,0.0,0.08864,6e-05,11.09592]
[1778680970180,39.86,79635.49,0.0,0.08806,6e-05,11.04062]
[1778680971639,39.86,79614.56,0.0,0.08686,6e-05,10.92472]
[1778680973644,39.86,79596.42,0.0,0.08583,6e-05,10.82514]
[1778680976808,39.86,79611.83,0.0,0.08671,6e-05,10.91043]
[1778680982707,39.86,79608.07,0.0,0.08649,6e-05,10.88915]
[1778680983813,39.86,79608.07,0.0,0.08649,6e-05,10.88915]
[1778680983889,39.86,79604.0,0.0,0.08626,6e-05,10.86654]
[1778680989756,39.86,79606.41,0.0,0.08639,6e-05,10.87915]
[1778680994802,39.86,79607.25,0.0,0.08644,6e-05,10.8842]
[1778680996196,39.86,79613.16,0.0,0.08678,6e-05,10.91724]
[1778680996213,39.86,79625.1,0.0,0.08747,6e-05,10.98339]
[1778680997434,39.86,79628.0,0.0,0.08764,6e-05,10.99963]
[1778680997816,39.86,79628.0,0.0,0.08764,6e-05,10.99964]
[1778681000218,39.86,79636.04,0.0,0.08811,6e-05,11.04472]
[1778681000832,39.87,79646.44,0.0,0.08872,6e-05,11.10323]
[1778681001839,39.87,79656.83,0.0,0.08933,6e-05,11.16139]
[1778681002931,39.87,79656.83,0.0,0.08933,6e-05,11.16139]
[1778681003027,39.87,79666.71,0.0,0.08991,6e-05,11.21678]
[1778681006603,39.87,79667.92,0.0,0.08998,6e-05,11.22377]
[1778681012489,39.87,79681.28,0.0,0.09075,6e-05,11.2948]
[1778681012855,39.87,79681.28,0.0,0.09075,6e-05,11.2948]
[1778681012956,39.87,79684.16,0.0,0.09092,6e-05,11.3109]
[1778681015035,39.87,79666.45,0.0,0.08987,6e-05,11.21149]
[1778681020983,39.87,79661.2,0.0,0.08957,6e-05,11.18278]
[1778681026014,39.87,79656.28,0.0,0.08929,6e-05,11.15623]
[1778681030043,39.87,79667.39,0.0,0.08995,6e-05,11.21902]
[1778681035084,39.87,79669.51,0.0,0.09008,6e-05,11.23136]
[1778681036194,39.87,79656.98,0.0,0.08934,6e-05,11.16135]
[1778681037248,39.87,79647.07,0.0,0.08876,6e-05,11.10623]
[1778681042960,39.87,79645.48,0.0,0.08867,6e-05,11.09689]
[1778681043671,39.87,79646.3,0.0,0.08871,6e-05,11.10137]
[1778681043888,39.87,79646.3,0.0,0.08871,6e-05,11.10137]
[1778681043923,39.87,79646.3,0.0,0.08871,6e-05,11.10137]
[1778681044078,39.87,79646.3,0.0,0.08871,6e-05,11.10137]
[1778681044239,39.87,79646.3,0.0,0.08871,6e-05,11.10137]
[1778681044151,39.87,79653.86,0.0,0.08916,6e-05,11.14379]
[1778681045152,39.87,79672.35,0.0,0.09025,6e-05,11.24733]
[1778681045973,39.87,79672.35,0.0,0.09025,6e-05,11.24733]
[1778681047167,39.87,79656.75,0.0,0.08933,6e-05,11.15997]
[1778681047368,39.87,79656.75,0.0,0.08933,6e-05,11.15997]
[1778681047399,39.87,79656.75,0.0,0.08933,6e-05,11.15997]
[1778681048177,39.87,79649.53,0.0,0.0889,6e-05,11.11955]
[1778681053237,39.87,79648.43,0.0,0.08884,6e-05,11.11301]
[1778681053414,39.87,79653.53,0.0,0.08913,6e-05,11.14136]
[1778681054065,39.87,79653.53,0.0,0.08913,6e-05,11.14136]
[1778681054256,39.87,79653.53,0.0,0.08913,6e-05,11.14136]
[1778681054275,39.87,79653.53,0.0,0.08913,6e-05,11.14136]
[1778681054223,39.87,79653.86,0.0,0.08915,6e-05,11.1431]
[1778681054403,39.87,79653.86,0.0,0.08915,6e-05,11.1431]
[1778681055228,39.87,79674.07,0.0,0.09034,6e-05,11.25644]
[1778681056978,39.87,79680.89,0.0,0.09075,6e-05,11.29479]
[1778681057024,39.87,79680.89,0.0,0.09075,6e-05,11.29479]
[1778681057238,39.87,79681.35,0.0,0.09077,6e-05,11.29739]
[1778681059550,39.87,79684.65,0.0,0.09097,6e-05,11.31593]
[1778681059561,39.87,79684.65,0.0,0.09097,6e-05,11.31593]
[1778681059606,39.87,79684.65,0.0,0.09097,6e-05,11.31593]
[1778681060259,39.87,79683.52,0.0,0.0909,6e-05,11.30953]
[1778681061557,39.87,79684.8,0.0,0.09098,6e-05,11.3167]
[1778681062275,39.87,79685.4,0.0,0.09101,6e-05,11.32003]
[1778681065095,39.87,79686.54,0.0,0.09108,6e-05,11.32635]
[1778681065301,39.87,79684.85,0.0,0.09098,6e-05,11.31679]
[1778681065704,39.87,79684.85,0.0,0.09098,6e-05,11.31679]
[1778681065835,39.87,79684.85,0.0,0.09098,6e-05,11.31679]
[1778681066300,39.87,79659.6,0.0,0.08948,6e-05,11.17477]
[1778681066791,39.87,79659.6,0.0,0.08948,6e-05,11.17477]
[1778681066842,39.87,79659.6,0.0,0.08948,6e-05,11.17477]
[1778681067308,39.87,79656.47,0.0,0.0893,6e-05,11.15705]
[1778681068850,39.87,79647.65,0.0,0.08878,6e-05,11.10761]
[1778681073180,39.87,79636.86,0.0,0.08811,6e-05,11.04249]
[1778681073838,39.87,79630.12,0.0,0.08771,6e-05,11.00432]
[1778681073851,39.87,79630.12,0.0,0.08771,6e-05,11.00432]
[1778681073874,39.87,79630.12,0.0,0.08771,6e-05,11.00432]
[1778681073912,39.86,79629.82,0.0,0.08769,6e-05,11.00234]
[1778681075882,39.86,79634.78,0.0,0.08798,6e-05,11.0299]
[1778681076199,39.86,79634.78,0.0,0.08798,6e-05,11.0299]
[1778681076203,39.86,79632.43,0.0,0.08784,6e-05,11.01618]
[1778681077899,39.86,79632.43,0.0,0.08784,6e-05,11.01618]
[1778681077999,39.86,79636.64,0.0,0.08808,6e-05,11.03929]
[1778681079753,39.86,79637.11,0.0,0.08811,6e-05,11.04191]
[1778681079776,39.86,79626.09,0.0,0.08747,6e-05,10.9807]
[1778681081444,39.86,79625.38,0.0,0.08743,6e-05,10.97676]
[1778681081459,39.86,79625.38,0.0,0.08743,6e-05,10.97676]
[1778681081512,39.86,79610.08,0.0,0.08654,6e-05,10.89178]
[1778681086445,39.86,79620.58,0.0,0.08714,6e-05,10.94908]
[1778681091481,39.86,79610.27,0.0,0.08654,6e-05,10.89102]
[1778681094502,39.86,79626.67,0.0,0.08747,6e-05,10.98134]
[1778681096707,39.86,79638.82,0.0,0.08818,6e-05,11.04895]
[1778681102393,39.86,79647.49,0.0,0.0887,6e-05,11.09858]
[1778681103052,39.86,79647.49,0.0,0.0887,6e-05,11.09858]
[1778681103125,39.86,79650.91,0.0,0.0889,6e-05,11.11826]
[1778681104031,39.86,79650.91,0.0,0.0889,6e-05,11.11826]
[1778681104094,39.86,79646.85,0.0,0.08867,6e-05,11.09588]
[1778681107756,39.86,79631.66,0.0,0.08778,6e-05,11.01115]
[1778681109629,39.86,79621.31,0.0,0.08719,6e-05,10.95372]
[1778681114650,39.86,79616.48,0.0,0.08692,6e-05,10.92766]
[1778681119864,39.86,79617.57,0.0,0.08699,6e-05,10.93433]
[1778681123942,39.87,79629.04,0.0,0.08765,6e-05,10.99866]
[1778681124919,39.87,79629.04,0.0,0.08765,6e-05,10.99866]
[1778681125004,39.87,79639.69,0.0,0.08828,6e-05,11.05827]
[1778681128592,39.87,79649.19,0.0,0.08884,6e-05,11.11213]
[1778681128962,39.87,79649.19,0.0,0.08884,6e-05,11.11213]
[1778681129052,39.87,79652.48,0.0,0.08904,6e-05,11.13075]
[1778681130761,39.87,79669.26,0.0,0.09002,6e-05,11.22481]
[1778681135799,39.87,79675.88,0.0,0.09039,6e-05,11.25808]
[1778681137966,39.87,79701.03,0.0,0.09188,6e-05,11.39956]
[1778681141241,39.87,79703.78,0.0,0.09204,6e-05,11.41472]
[1778681141318,39.87,79703.43,0.0,0.09202,6e-05,11.41255]
[1778681146636,39.87,79706.55,0.0,0.0922,6e-05,11.42913]
[1778681151909,39.86,79705.3,0.0,0.09211,6e-05,11.42103]
[1778681157053,39.86,79714.51,0.0,0.09265,6e-05,11.4719]
[1778681157548,39.86,79717.91,0.0,0.09285,6e-05,11.49091]
[1778681157909,39.86,79717.91,0.0,0.09285,6e-05,11.49091]
[1778681158008,39.86,79725.15,0.0,0.09329,6e-05,11.53188]
[1778681161694,39.86,79716.12,0.0,0.09274,6e-05,11.48004]
[1778681166017,39.86,79698.28,0.0,0.09166,6e-05,11.37819]
[1778681171318,39.86,79702.23,0.0,0.09189,6e-05,11.40005]
[1778681173975,39.86,79711.34,0.0,0.09243,6e-05,11.45092]
[1778681179109,39.85,79704.69,0.0,0.09202,6e-05,11.41224]
[1778681184150,39.85,79713.11,0.0,0.09251,6e-05,11.45915]
[1778681186164,39.85,79702.03,0.0,0.09184,6e-05,11.3961]
[1778681191345,39.85,79703.13,0.0,0.0919,6e-05,11.40174]
[1778681191370,39.85,79711.56,0.0,0.09238,6e-05,11.44506]
[1778681196230,39.85,79700.82,0.0,0.09172,6e-05,11.3834]
[1778681201264,39.85,79702.42,0.0,0.09181,6e-05,11.39173]
[1778681206300,39.85,79713.85,0.0,0.09249,6e-05,11.45536]
[1778681211336,39.84,79718.54,0.0,0.09276,6e-05,11.4808]
[1778681216522,39.84,79725.61,0.0,0.09317,6e-05,11.51979]
[1778681216549,39.84,79732.24,0.0,0.09357,6e-05,11.55715]
[1778681216623,39.84,79732.24,0.0,0.09357,6e-05,11.55715]
[1778681217379,39.84,79751.58,0.0,0.09475,6e-05,11.66713]
[1778681218306,39.84,79751.58,0.0,0.09475,6e-05,11.66713]
[1778681218386,39.84,79744.34,0.0,0.0943,6e-05,11.62565]
[1778681222414,39.84,79734.62,0.0,0.0937,6e-05,11.56907]
[1778681225167,39.84,79733.57,0.0,0.09363,6e-05,11.56245]
[1778681225227,39.84,79733.57,0.0,0.09363,6e-05,11.56245]
[1778681225435,39.84,79728.04,0.0,0.09329,6e-05,11.53075]
[1778681226643,39.84,79729.29,0.0,0.09336,6e-05,11.53758]
[1778681227188,39.84,79729.29,0.0,0.09336,6e-05,11.53758]
[1778681227449,39.83,79726.71,0.0,0.0932,6e-05,11.52267]
[1778681229201,39.83,79727.73,0.0,0.09326,6e-05,11.52821]
[1778681234366,39.83,79735.79,0.0,0.09373,6e-05,11.57254]
[1778681235337,39.83,79735.18,0.0,0.09369,6e-05,11.56875]
[1778681235523,39.83,79739.87,0.0,0.09398,6e-05,11.5951]
[1778681240542,39.83,79748.21,0.0,0.09447,6e-05,11.64157]
[1778681245570,39.83,79740.88,0.0,0.09402,6e-05,11.599]
[1778681250609,39.83,79740.21,0.0,0.09397,6e-05,11.59463]
[1778681255623,39.82,79737.24,0.0,0.09376,6e-05,11.57319]
[1778681260636,39.82,79730.45,0.0,0.09334,6e-05,11.5342]
[1778681260900,39.82,79730.45,0.0,0.09334,6e-05,11.5342]
[1778681260958,39.82,79730.45,0.0,0.09334,6e-05,11.5342]
[1778681261583,39.82,79728.4,0.0,0.09321,6e-05,11.52251]
[1778681261809,39.82,79707.96,0.0,0.09198,6e-05,11.40678]
[1778681267572,39.82,79702.58,0.0,0.09165,6e-05,11.37588]
[1778681268085,39.82,79704.23,0.0,0.09175,6e-05,11.38514]
[1778681270282,39.82,79691.67,0.0,0.091,6e-05,11.31419]
[1778681274045,39.82,79705.2,0.0,0.09181,6e-05,11.39043]
[1778681274451,39.82,79705.2,0.0,0.09181,6e-05,11.39043]
[1778681274528,39.82,79705.44,0.0,0.09182,6e-05,11.39158]
[1778681275507,39.82,79723.7,0.0,0.09292,6e-05,11.49478]
[1778681276286,39.82,79723.7,0.0,0.09292,6e-05,11.49478]
[1778681276293,39.82,79723.7,0.0,0.09292,6e-05,11.49478]
[1778681276303,39.82,79723.7,0.0,0.09292,6e-05,11.49478]
[1778681276551,39.82,79719.97,0.0,0.09269,6e-05,11.47339]
[1778681281565,39.82,79713.92,0.0,0.09232,6e-05,11.43834]
[1778681286503,39.82,79705.77,0.0,0.09182,6e-05,11.39147]
[1778681286604,39.82,79702.94,0.0,0.09165,6e-05,11.37538]
[1778681292602,39.82,79704.32,0.0,0.09173,6e-05,11.38284]
[1778681294171,39.82,79706.73,0.0,0.09187,6e-05,11.39617]
[1778681294563,39.82,79706.73,0.0,0.09187,6e-05,11.39617]
[1778681294201,39.82,79699.88,0.0,0.09146,6e-05,11.35728]
[1778681295078,39.82,79687.37,0.0,0.09071,6e-05,11.28683]
[1778681296363,39.82,79675.19,0.0,0.08999,6e-05,11.21837]
[1778681296731,39.82,79675.19,0.0,0.08999,6e-05,11.21837]
[1778681296767,39.82,79675.19,0.0,0.08999,6e-05,11.21837]
[1778681296941,39.82,79674.74,0.0,0.08996,6e-05,11.21584]
[1778681298279,39.82,79674.74,0.0,0.08996,6e-05,11.21584]
[1778681298332,39.82,79674.74,0.0,0.08996,6e-05,11.21584]
[1778681298344,39.82,79670.42,0.0,0.08971,6e-05,11.19193]
[1778681298802,39.82,79670.42,0.0,0.08971,6e-05,11.19193]
[1778681299114,39.82,79669.96,0.0,0.08969,6e-05,11.18952]
[1778681304409,39.82,79664.77,0.0,0.08939,6e-05,11.16107]
[1778681304473,39.82,79652.79,0.0,0.08869,6e-05,11.09456]
[1778681308086,39.82,79646.26,0.0,0.08832,6e-05,11.05879]
[1778681308160,39.82,79646.26,0.0,0.08832,6e-05,11.05879]
[1778681308279,39.82,79646.26,0.0,0.08832,6e-05,11.05879]
[1778681308989,39.82,79637.84,0.0,0.08784,6e-05,11.0127]
[1778681309085,39.82,79636.31,0.0,0.08775,6e-05,11.00462]
[1778681314059,39.83,79628.15,0.0,0.08728,6e-05,10.95765]
[1778681316455,39.83,79633.33,0.0,0.08758,6e-05,10.98692]
[1778681316539,39.83,79650.58,0.0,0.08859,6e-05,11.08339]
[1778681317297,39.83,79650.58,0.0,0.08859,6e-05,11.08339]
[1778681321287,39.83,79650.68,0.0,0.08861,6e-05,11.08521]
[1778681321349,39.83,79651.75,0.0,0.08867,6e-05,11.09147]
[1778681327150,39.84,79656.24,0.0,0.08895,6e-05,11.11816]
[1778681332186,39.84,79656.75,0.0,0.089,6e-05,11.12222]
[1778681337220,39.84,79654.09,0.0,0.08886,6e-05,11.10873]
[1778681339392,39.84,79672.03,0.0,0.08991,6e-05,11.20953]
[1778681343262,39.84,79660.1,0.0,0.08922,6e-05,11.1433]
[1778681348301,39.84,79662.4,0.0,0.08936,6e-05,11.15713]
[1778681353333,39.85,79659.38,0.0,0.0892,6e-05,11.14115]
[1778681356355,39.85,79670.84,0.0,0.08988,6e-05,11.20567]
[1778681359532,39.85,79683.71,0.0,0.09064,6e-05,11.27826]
[1778681360219,39.85,79683.71,0.0,0.09064,6e-05,11.27826]
[1778681360231,39.85,79683.71,0.0,0.09064,6e-05,11.27826]
[1778681360383,39.85,79683.71,0.0,0.09064,6e-05,11.27825]
[1778681361047,39.85,79683.71,0.0,0.09064,6e-05,11.27825]
[1778681361097,39.85,79683.71,0.0,0.09064,6e-05,11.27825]
[1778681361391,39.85,79682.55,0.0,0.09057,6e-05,11.27172]
[1778681363073,39.85,79682.46,0.0,0.09057,6e-05,11.2712]
[1778681367536,39.85,79671.48,0.0,0.08992,6e-05,11.20967]
[1778681368363,39.85,79671.48,0.0,0.08992,6e-05,11.20967]
[1778681368445,39.85,79670.71,0.0,0.08987,6e-05,11.2054]
[1778681372467,39.85,79661.47,0.0,0.0893,6e-05,11.14996]
[1778681376932,39.85,79665.92,0.0,0.08957,6e-05,11.1754]
[1778681378083,39.85,79666.34,0.0,0.0896,6e-05,11.17783]
[1778681378520,39.85,79664.49,0.0,0.08949,6e-05,11.16758]
[1778681383555,39.85,79670.81,0.0,0.08986,6e-05,11.20315]
[1778681386577,39.85,79682.2,0.0,0.09054,6e-05,11.2671]
[1778681390882,39.85,79686.27,0.0,0.09078,6e-05,11.28968]
[1778681391617,39.85,79689.19,0.0,0.09095,6e-05,11.30599]
[1778681396649,39.85,79688.9,0.0,0.09092,6e-05,11.3038]
[1778681400675,39.85,79667.21,0.0,0.08964,6e-05,11.18155]
[1778681405710,39.85,79675.54,0.0,0.09013,6e-05,11.22819]
[1778681410743,39.85,79677.04,0.0,0.09021,6e-05,11.23638]
[1778681415780,39.85,79676.54,0.0,0.09018,6e-05,11.23322]
[1778681419959,39.85,79663.78,0.0,0.08943,6e-05,11.1616]
[1778681423137,39.85,79665.84,0.0,0.08955,6e-05,11.17318]
[1778681423199,39.85,79665.84,0.0,0.08955,6e-05,11.17318]
[1778681429252,39.85,79676.83,0.0,0.09019,6e-05,11.23463]
[1778681429352,39.84,79690.6,0.0,0.09101,6e-05,11.31176]
[1778681433333,39.84,79705.22,0.0,0.09184,6e-05,11.38922]
[1778681435065,39.84,79711.53,0.0,0.09222,6e-05,11.42485]
[1778681435694,39.84,79711.34,0.0,0.0922,6e-05,11.42317]
[1778681439714,39.84,79725.83,0.0,0.09306,6e-05,11.5038]
[1778681442714,39.84,79744.99,0.0,0.09422,6e-05,11.61219]
[1778681444159,39.84,79751.42,0.0,0.0946,6e-05,11.64797]
[1778681444187,39.84,79751.42,0.0,0.0946,6e-05,11.64797]
[1778681444296,39.84,79751.42,0.0,0.0946,6e-05,11.64797]
[1778681444360,39.84,79745.72,0.0,0.09426,6e-05,11.61551]
[1778681447988,39.83,79749.17,0.0,0.09445,6e-05,11.63373]
[1778681447990,39.83,79749.17,0.0,0.09445,6e-05,11.63373]
[1778681448028,39.83,79749.17,0.0,0.09445,6e-05,11.63373]
[1778681448069,39.83,79749.17,0.0,0.09445,6e-05,11.63373]
[1778681448087,39.83,79749.17,0.0,0.09445,6e-05,11.63373]
[1778681448195,39.83,79749.17,0.0,0.09445,6e-05,11.63373]
[1778681448217,39.83,79749.17,0.0,0.09445,6e-05,11.63373]
[1778681448300,39.83,79749.17,0.0,0.09445,6e-05,11.63373]
[1778681448338,39.83,79749.17,0.0,0.09445,6e-05,11.63373]
[1778681448426,39.83,79749.17,0.0,0.09445,6e-05,11.63373]
[1778681448461,39.83,79749.17,0.0,0.09445,6e-05,11.63373]
[1778681448562,39.83,79750.1,0.0,0.0945,6e-05,11.63868]
[1778681449984,39.83,79750.1,0.0,0.0945,6e-05,11.63868]
[1778681450010,39.83,79750.1,0.0,0.0945,6e-05,11.63868]
[1778681450212,39.83,79750.1,0.0,0.0945,6e-05,11.63868]
[1778681450249,39.83,79750.1,0.0,0.0945,6e-05,11.63868]
[1778681450261,39.83,79754.35,0.0,0.09476,6e-05,11.66255]
[1778681451861,39.83,79754.35,0.0,0.09476,6e-05,11.66217]
[1778681451889,39.83,79754.35,0.0,0.09476,6e-05,11.66217]
[1778681451910,39.83,79754.35,0.0,0.09476,6e-05,11.66217]
[1778681451983,39.83,79754.35,0.0,0.09476,6e-05,11.66217]
[1778681452013,39.83,79754.35,0.0,0.09476,6e-05,11.66217]
[1778681452173,39.83,79754.35,0.0,0.09476,6e-05,11.66217]
[1778681452257,39.83,79754.35,0.0,0.09476,6e-05,11.66217]
[1778681452415,39.83,79766.22,0.0,0.09548,6e-05,11.72955]
[1778681454336,39.83,79766.22,0.0,0.09548,6e-05,11.72917]
[1778681454364,39.83,79766.22,0.0,0.09548,6e-05,11.72917]
[1778681454367,39.83,79767.11,0.0,0.09553,6e-05,11.73377]
[1778681456068,39.83,79766.85,0.0,0.09551,6e-05,11.73216]
[1778681456076,39.83,79766.85,0.0,0.09551,6e-05,11.73216]
[1778681456222,39.83,79767.86,0.0,0.09557,6e-05,11.73781]
[1778681459084,39.83,79748.43,0.0,0.09437,6e-05,11.62619]
[1778681460424,39.83,79748.43,0.0,0.09437,6e-05,11.62619]
[1778681460457,39.83,79748.43,0.0,0.09437,6e-05,11.62619]
[1778681460522,39.83,79748.43,0.0,0.09437,6e-05,11.62619]
[1778681460690,39.83,79748.43,0.0,0.09437,6e-05,11.62619]
[1778681460726,39.83,79748.43,0.0,0.09437,6e-05,11.62619]
[1778681460788,39.83,79716.18,0.0,0.0924,6e-05,11.44209]
[1778681461580,39.83,79716.18,0.0,0.0924,6e-05,11.44209]
[1778681462491,39.83,79718.32,0.0,0.09253,6e-05,11.4542]
[1778681468146,39.82,79730.86,0.0,0.09326,6e-05,11.52311]
[1778681468932,39.82,79730.86,0.0,0.09326,6e-05,11.52311]
[1778681468943,39.82,79730.86,0.0,0.09326,6e-05,11.52311]
[1778681469051,39.82,79730.86,0.0,0.09326,6e-05,11.52311]
[1778681469171,39.82,79731.29,0.0,0.09329,6e-05,11.52539]
[1778681471583,39.82,79739.65,0.0,0.09379,6e-05,11.57271]
[1778681471601,39.82,79738.81,0.0,0.09374,6e-05,11.56766]
[1778681472750,39.82,79738.81,0.0,0.09374,6e-05,11.56766]
[1778681474767,39.82,79735.72,0.0,0.09356,6e-05,11.55039]
[1778681474775,39.82,79735.72,0.0,0.09356,6e-05,11.55039]
[1778681474830,39.82,79732.91,0.0,0.09339,6e-05,11.53443]
[1778681476656,39.82,79732.91,0.0,0.09339,6e-05,11.53443]
[1778681476666,39.82,79732.91,0.0,0.09339,6e-05,11.53443]
[1778681476766,39.82,79732.91,0.0,0.09339,6e-05,11.53443]
[1778681476757,39.82,79735.99,0.0,0.09357,6e-05,11.55157]
[1778681477513,39.82,79736.59,0.0,0.0936,6e-05,11.55498]
[1778681482628,39.82,79737.92,0.0,0.09368,6e-05,11.56241]
[1778681485897,39.82,79732.99,0.0,0.09338,6e-05,11.53429]
[1778681487035,39.82,79732.5,0.0,0.09335,6e-05,11.53133]
[1778681487291,39.82,79734.37,0.0,0.09346,6e-05,11.54176]
[1778681489423,39.82,79738.42,0.0,0.09371,6e-05,11.56457]
[1778681489511,39.82,79736.01,0.0,0.09356,6e-05,11.55101]
[1778681490624,39.82,79736.01,0.0,0.09356,6e-05,11.55101]
[1778681490637,39.82,79736.01,0.0,0.09356,6e-05,11.55101]
[1778681490695,39.82,79735.82,0.0,0.09355,6e-05,11.54969]
[1778681492335,39.82,79735.82,0.0,0.09352,6e-05,11.54576]
[1778681492473,39.82,79733.33,0.0,0.09337,6e-05,11.53177]
[1778681493153,39.82,79733.33,0.0,0.09337,6e-05,11.53177]
[1778681493335,39.82,79732.99,0.0,0.09335,6e-05,11.52963]
[1778681495667,39.82,79728.48,0.0,0.09307,6e-05,11.50383]
[1778681495702,39.82,79711.84,0.0,0.09207,6e-05,11.40945]
[1778681496988,39.82,79711.84,0.0,0.09207,6e-05,11.40929]
[1778681497415,39.82,79711.84,0.0,0.09207,6e-05,11.40929]
[1778681497488,39.82,79698.98,0.0,0.0913,6e-05,11.33671]
[1778681499264,39.82,79692.83,0.0,0.09093,6e-05,11.30213]
[1778681501378,39.82,79685.53,0.0,0.09049,6e-05,11.26081]
[1778681501450,39.82,79685.62,0.0,0.0905,6e-05,11.26123]
[1778681505426,39.82,79697.44,0.0,0.0912,6e-05,11.32749]
[1778681510608,39.82,79709.13,0.0,0.09189,6e-05,11.39264]
[1778681516543,39.81,79702.6,0.0,0.0915,6e-05,11.35544]
[1778681522376,39.81,79699.86,0.0,0.09132,6e-05,11.33911]
[1778681527583,39.81,79712.23,0.0,0.09205,6e-05,11.40797]
[1778681530758,39.81,79699.19,0.0,0.09128,6e-05,11.33551]
[1778681536647,39.81,79690.23,0.0,0.09075,6e-05,11.28486]
[1778681541688,39.81,79688.29,0.0,0.09063,6e-05,11.27389]
[1778681542287,39.81,79688.29,0.0,0.09063,6e-05,11.27389]
[1778681542332,39.81,79688.29,0.0,0.09063,6e-05,11.27389]
[1778681542689,39.81,79694.57,0.0,0.09101,6e-05,11.30921]
[1778681543696,39.81,79709.23,0.0,0.09188,6e-05,11.39183]
[1778681544357,39.81,79709.23,0.0,0.09188,6e-05,11.39183]
[1778681549738,39.82,79709.6,0.0,0.09193,6e-05,11.39642]
[1778681554773,39.82,79711.09,0.0,0.09202,6e-05,11.40331]
[1778681555247,39.82,79711.09,0.0,0.09202,6e-05,11.40331]
[1778681555780,39.82,79711.5,0.0,0.09205,6e-05,11.40605]
[1778681557873,39.82,79695.17,0.0,0.09108,6e-05,11.31445]
[1778681562830,39.83,79707.04,0.0,0.09179,6e-05,11.38209]
[1778681567865,39.83,79703.6,0.0,0.09159,6e-05,11.36311]
[1778681568854,39.83,79703.6,0.0,0.09159,6e-05,11.36311]
[1778681568872,39.83,79704.39,0.0,0.09164,6e-05,11.36744]
[1778681570767,39.83,79709.0,0.0,0.09192,6e-05,11.3937]
[1778681573908,39.83,79721.57,0.0,0.09269,6e-05,11.46623]
[1778681574974,39.83,79718.93,0.0,0.09253,6e-05,11.45162]
[1778681581114,39.83,79733.3,0.0,0.09342,6e-05,11.53483]
[1778681584690,39.84,79722.72,0.0,0.0928,6e-05,11.47617]
[1778681590022,39.84,79726.2,0.0,0.09302,6e-05,11.49748]
[1778681591964,39.84,79731.8,0.0,0.09337,6e-05,11.52978]
[1778681597074,39.84,79740.15,0.0,0.09389,6e-05,11.57846]
[1778681599285,39.84,79739.98,0.0,0.09388,6e-05,11.57749]
[1778681602272,39.84,79753.56,0.0,0.09471,6e-05,11.6554]
[1778681607520,39.84,79757.75,0.0,0.09497,6e-05,11.67951]
[1778681614914,39.84,79759.22,0.0,0.09503,6e-05,11.68371]
[1778681619758,39.84,79746.98,0.0,0.09429,6e-05,11.6141]
[1778681625183,39.85,79743.18,0.0,0.09406,6e-05,11.59303]
[1778681630303,39.85,79731.23,0.0,0.09335,6e-05,11.52633]
[1778681635338,39.85,79732.14,0.0,0.09341,6e-05,11.53262]
[1778681637426,39.85,79731.53,0.0,0.09338,6e-05,11.52938]
[1778681638640,39.85,79727.43,0.0,0.09313,6e-05,11.50636]
[1778681638720,39.85,79720.62,0.0,0.09273,6e-05,11.46803]
[1778681644402,39.85,79718.04,0.0,0.09259,6e-05,11.45506]
[1778681648599,39.86,79719.95,0.0,0.09271,6e-05,11.46649]
[1778681648635,39.86,79721.02,0.0,0.09278,6e-05,11.47287]
[1778681654472,39.86,79720.31,0.0,0.09276,6e-05,11.47094]
[1778681659508,39.86,79722.08,0.0,0.09288,6e-05,11.48257]
[1778681664810,39.87,79720.97,0.0,0.09283,6e-05,11.47762]
[1778681670586,39.87,79722.04,0.0,0.09292,6e-05,11.48595]
[1778681675623,39.87,79721.0,0.0,0.09285,6e-05,11.47776]
[1778681679277,39.88,79718.6,0.0,0.09271,6e-05,11.46529]
[1778681679648,39.88,79718.37,0.0,0.09271,6e-05,11.46437]
[1778681681173,39.88,79716.54,0.0,0.0926,6e-05,11.45441]
[1778681681816,39.88,79722.17,0.0,0.09294,6e-05,11.48666]
[1778681687704,39.88,79718.74,0.0,0.09276,6e-05,11.4694]
[1778681692740,39.89,79716.36,0.0,0.09264,6e-05,11.45781]
[1778681697776,39.89,79717.74,0.0,0.09274,6e-05,11.46762]
[1778681701367,39.89,79718.11,0.0,0.09278,6e-05,11.47086]
[1778681701958,39.89,79712.62,0.0,0.09245,6e-05,11.44024]
[1778681706059,39.89,79713.2,0.0,0.0925,6e-05,11.44466]
[1778681706839,39.9,79708.31,0.0,0.09221,6e-05,11.41769]
[1778681707846,39.9,79721.53,0.0,0.09301,6e-05,11.49225]
[1778681709335,39.9,79714.0,0.0,0.09255,6e-05,11.44958]
[1778681709381,39.9,79714.0,0.0,0.09255,6e-05,11.44958]
[1778681710867,39.9,79695.0,0.0,0.09141,6e-05,11.34227]
[1778681712036,39.9,79678.1,0.0,0.09041,6e-05,11.2473]
[1778681716088,39.9,79680.29,0.0,0.09054,6e-05,11.25983]
[1778681716910,39.9,79677.03,0.0,0.09035,6e-05,11.24163]
[1778681721946,39.9,79677.44,0.0,0.09037,6e-05,11.24425]
[1778681725291,39.9,79684.81,0.0,0.09081,6e-05,11.2857]
[1778681725336,39.9,79684.81,0.0,0.09081,6e-05,11.2857]
[1778681725974,39.9,79688.71,0.0,0.09104,6e-05,11.30759]
[1778681726998,39.9,79699.26,0.0,0.09167,6e-05,11.36702]
[1778681727987,39.9,79710.19,0.0,0.09233,6e-05,11.42864]
[1778681730367,39.9,79714.57,0.0,0.09259,6e-05,11.45312]
[1778681736047,39.9,79723.5,0.0,0.09311,6e-05,11.50083]
[1778681740706,39.9,79724.37,0.0,0.09317,6e-05,11.50631]
[1778681743095,39.9,79738.56,0.0,0.09404,6e-05,11.58711]
[1778681748131,39.9,79733.22,0.0,0.09371,6e-05,11.55705]
[1778681753166,39.9,79741.45,0.0,0.09422,6e-05,11.604]
[1778681758201,39.9,79746.46,0.0,0.09452,6e-05,11.63251]
[1778681763236,39.9,79743.28,0.0,0.09433,6e-05,11.61433]
[1778681767271,39.9,79754.36,0.0,0.095,6e-05,11.67728]
[1778681772473,39.9,79743.24,0.0,0.09432,6e-05,11.61365]
[1778681778344,39.9,79738.18,0.0,0.09401,6e-05,11.58501]
[1778681783380,39.9,79739.92,0.0,0.09412,6e-05,11.59499]
[1778681788415,39.9,79741.84,0.0,0.09424,6e-05,11.60594]
[1778681790427,39.9,79738.63,0.0,0.09404,6e-05,11.58772]
[1778681791724,39.9,79729.53,0.0,0.09349,6e-05,11.53611]
[1778681791724,39.9,79717.13,0.0,0.09271,6e-05,11.46157]
[1778681793150,39.9,79702.1,0.0,0.0918,6e-05,11.37657]
[1778681793764,39.9,79702.1,0.0,0.0918,6e-05,11.37657]
[1778681794067,39.9,79691.75,0.0,0.09118,6e-05,11.31815]
[1778681796165,39.9,79705.43,0.0,0.092,6e-05,11.39499]
[1778681796218,39.9,79705.43,0.0,0.092,6e-05,11.39499]
[1778681797881,39.9,79704.61,0.0,0.09195,6e-05,11.39029]
[1778681801945,39.9,79698.91,0.0,0.0916,6e-05,11.35773]
[1778681802081,39.9,79698.49,0.0,0.09158,6e-05,11.35522]
[1778681807110,39.9,79700.56,0.0,0.09169,6e-05,11.36616]
[1778681808120,39.9,79710.48,0.0,0.09229,6e-05,11.42206]
[1778681810086,39.9,79717.58,0.0,0.09271,6e-05,11.46206]
[1778681810180,39.9,79717.81,0.0,0.09272,6e-05,11.46318]
[1778681815201,39.89,79716.07,0.0,0.09261,6e-05,11.45271]
[1778681816204,39.89,79716.28,0.0,0.09262,6e-05,11.45375]
[1778681817123,39.89,79716.04,0.0,0.09261,6e-05,11.4521]
[1778681822198,39.89,79717.79,0.0,0.09271,6e-05,11.4614]
[1778681827218,39.89,79717.02,0.0,0.09265,6e-05,11.45631]
[1778681828185,39.89,79716.63,0.0,0.09263,6e-05,11.45397]
[1778681828199,39.89,79719.54,0.0,0.0928,6e-05,11.47029]
[1778681830714,39.89,79733.97,0.0,0.09367,6e-05,11.55136]
[1778681835737,39.89,79732.13,0.0,0.09355,6e-05,11.54062]
[1778681835851,39.89,79732.13,0.0,0.09355,6e-05,11.54062]
[1778681837270,39.89,79746.03,0.0,0.0944,6e-05,11.61971]
[1778681842329,39.89,79748.44,0.0,0.09454,6e-05,11.63334]
[1778681844222,39.89,79759.43,0.0,0.09522,6e-05,11.69588]
[1778681845223,39.89,79769.92,0.0,0.09586,6e-05,11.75565]
[1778681850227,39.89,79768.41,0.0,0.09576,6e-05,11.74661]
[1778681855265,39.89,79764.73,0.0,0.0955,6e-05,11.72102]
[1778681857286,39.89,79753.99,0.0,0.09484,6e-05,11.65966]
[1778681862336,39.89,79750.81,0.0,0.09465,6e-05,11.64165]
[1778681868989,39.89,79733.63,0.0,0.09361,6e-05,11.54502]
[1778681874029,39.89,79732.56,0.0,0.09354,6e-05,11.53825]
[1778681877995,39.89,79731.84,0.0,0.09349,6e-05,11.53375]
[1778681878615,39.89,79733.31,0.0,0.09358,6e-05,11.54194]
[1778681879066,39.89,79733.31,0.0,0.09358,6e-05,11.54217]
[1778681881154,39.89,79730.63,0.0,0.09342,6e-05,11.52723]
[1778681881171,39.89,79706.57,0.0,0.09197,6e-05,11.39109]
[1778681881287,39.89,79706.57,0.0,0.09197,6e-05,11.39109]
[1778681882099,39.89,79706.57,0.0,0.09197,6e-05,11.39094]
[1778681883255,39.89,79680.84,0.0,0.09044,6e-05,11.24619]
[1778681885148,39.89,79680.84,0.0,0.09044,6e-05,11.24623]
[1778681885188,39.89,79680.84,0.0,0.09044,6e-05,11.24623]
[1778681885218,39.89,79672.89,0.0,0.08997,6e-05,11.20172]
[1778681888134,39.89,79684.31,0.0,0.09064,6e-05,11.26588]
[1778681889851,39.89,79685.34,0.0,0.09071,6e-05,11.27165]
[1778681889911,39.89,79685.34,0.0,0.09071,6e-05,11.27165]
[1778681890199,39.89,79684.62,0.0,0.09066,6e-05,11.26759]
[1778681893171,39.89,79673.55,0.0,0.09001,6e-05,11.2055]
[1778681893978,39.89,79673.55,0.0,0.09001,6e-05,11.2055]
[1778681894178,39.89,79670.23,0.0,0.08981,6e-05,11.187]
[1778681898035,39.89,79674.86,0.0,0.09009,6e-05,11.21318]
[1778681898207,39.89,79674.73,0.0,0.09008,6e-05,11.21252]
[1778681900253,39.89,79670.04,0.0,0.08981,6e-05,11.18633]
[1778681900263,39.89,79670.04,0.0,0.08981,6e-05,11.18633]
[1778681900285,39.89,79668.82,0.0,0.08973,6e-05,11.1796]
[1778681906262,39.89,79670.07,0.0,0.08981,6e-05,11.18719]
[1778681911296,39.89,79678.57,0.0,0.09029,6e-05,11.23112]
[1778681916331,39.89,79671.4,0.0,0.08987,6e-05,11.19115]
[1778681921368,39.89,79675.66,0.0,0.09012,6e-05,11.21511]
[1778681926408,39.89,79671.17,0.0,0.08986,6e-05,11.19013]
[1778681930366,39.89,79677.58,0.0,0.09024,6e-05,11.22597]
[1778681930433,39.89,79676.89,0.0,0.0902,6e-05,11.2221]
[1778681935467,39.89,79679.23,0.0,0.09033,6e-05,11.23495]
[1778681936426,39.89,79679.23,0.0,0.09033,6e-05,11.23495]
[1778681936508,39.89,79675.13,0.0,0.09009,6e-05,11.21187]
[1778681939495,39.89,79664.88,0.0,0.08949,6e-05,11.1546]
[1778681944531,39.89,79666.52,0.0,0.08959,6e-05,11.16414]
[1778681949567,39.89,79666.01,0.0,0.08956,6e-05,11.16161]
[1778681953299,39.89,79667.53,0.0,0.08965,6e-05,11.17026]
[1778681953302,39.89,79662.47,0.0,0.08935,6e-05,11.14205]
[1778681958628,39.89,79660.97,0.0,0.08927,6e-05,11.13434]
[1778681963826,39.89,79659.19,0.0,0.08917,6e-05,11.12496]
[1778681965555,39.89,79658.94,0.0,0.08916,6e-05,11.12369]
[1778681966191,39.89,79658.94,0.0,0.08916,6e-05,11.12369]
[1778681966227,39.89,79660.17,0.0,0.08924,6e-05,11.13068]
[1778681968699,39.9,79673.32,0.0,0.09001,6e-05,11.20436]
[1778681970161,39.9,79673.32,0.0,0.09001,6e-05,11.20436]
[1778681971674,39.9,79673.95,0.0,0.09005,6e-05,11.2079]
[1778681972364,39.9,79673.37,0.0,0.08999,6e-05,11.20062]
[1778681977370,39.9,79669.11,0.0,0.08974,6e-05,11.17692]
[1778681982410,39.9,79666.11,0.0,0.08957,6e-05,11.16071]
[1778681982939,39.9,79666.11,0.0,0.08957,6e-05,11.16071]
[1778681983115,39.9,79668.31,0.0,0.0897,6e-05,11.1731]
[1778681986047,39.9,79678.69,0.0,0.09031,6e-05,11.23126]
[1778681992121,39.9,79678.95,0.0,0.09032,6e-05,11.23255]
[1778681992222,39.9,79678.58,0.0,0.0903,6e-05,11.23044]
[1778681997902,39.9,79672.44,0.0,0.08994,6e-05,11.19603]
[1778681998503,39.9,79672.44,0.0,0.08994,6e-05,11.19603]
[1778681998745,39.9,79672.44,0.0,0.08994,6e-05,11.19603]
[1778681999392,39.9,79672.44,0.0,0.08994,6e-05,11.19603]
[1778681998909,39.9,79671.74,0.0,0.0899,6e-05,11.19213]
[1778682000351,39.9,79671.74,0.0,0.0899,6e-05,11.19213]
[1778682000320,39.9,79693.42,0.0,0.09118,6e-05,11.31392]
[1778682000923,39.9,79693.42,0.0,0.09118,6e-05,11.31399]
[1778682002317,39.9,79693.42,0.0,0.09118,6e-05,11.31399]
[1778682002385,39.9,79693.01,0.0,0.09116,6e-05,11.31173]
[1778682005560,39.9,79702.23,0.0,0.09171,6e-05,11.36382]
[1778682006967,39.9,79692.34,0.0,0.09112,6e-05,11.30807]
[1778682010551,39.9,79682.78,0.0,0.09055,6e-05,11.25424]
[1778682010570,39.9,79682.78,0.0,0.09055,6e-05,11.25424]
[1778682010996,39.9,79681.6,0.0,0.09048,6e-05,11.24758]
[1778682016032,39.9,79691.89,0.0,0.09109,6e-05,11.30503]
[1778682021336,39.9,79684.64,0.0,0.09065,6e-05,11.26391]
[1778682024100,39.9,79700.16,0.0,0.09158,6e-05,11.35121]
[1778682030135,39.9,79702.06,0.0,0.09172,6e-05,11.36462]
[1778682033059,39.9,79701.75,0.0,0.09168,6e-05,11.35959]
[1778682033155,39.9,79703.89,0.0,0.09181,6e-05,11.37202]
[1778682038192,39.91,79703.54,0.0,0.09181,6e-05,11.37192]
[1778682043225,39.91,79697.22,0.0,0.09146,6e-05,11.33835]
[1778682048265,39.91,79700.02,0.0,0.09165,6e-05,11.35603]
[1778682053296,39.92,79704.01,0.0,0.0919,6e-05,11.38028]
[1778682058331,39.92,79699.45,0.0,0.09165,6e-05,11.35638]
[1778682063370,39.92,79702.7,0.0,0.09187,6e-05,11.37657]
[1778682067398,39.93,79715.44,0.0,0.09265,6e-05,11.44976]
[1778682071822,39.93,79719.56,0.0,0.0929,6e-05,11.47386]
[1778682077470,39.93,79730.28,0.0,0.09356,6e-05,11.53557]
[1778682080528,39.93,79744.85,0.0,0.09445,6e-05,11.61862]
[1778682082222,39.93,79744.85,0.0,0.09445,6e-05,11.61862]
[1778682082226,39.93,79748.56,0.0,0.09468,6e-05,11.63979]
[1778682084955,39.93,79760.17,0.0,0.09539,6e-05,11.7057]
[1778682090562,39.93,79768.53,0.0,0.0959,6e-05,11.75285]
[1778682095597,39.93,79770.17,0.0,0.09596,6e-05,11.75749]
[1778682100632,39.93,79765.9,0.0,0.0957,6e-05,11.73254]
[1778682104131,39.93,79767.57,0.0,0.0958,6e-05,11.74193]
[1778682104511,39.93,79767.57,0.0,0.0958,6e-05,11.74193]
[1778682104594,39.93,79764.49,0.0,0.09561,6e-05,11.72428]
[1778682104826,39.93,79743.17,0.0,0.0943,6e-05,11.60285]
[1778682106830,39.93,79743.17,0.0,0.0943,6e-05,11.60299]
[1778682106872,39.93,79743.17,0.0,0.0943,6e-05,11.60299]
[1778682106947,39.93,79741.33,0.0,0.09419,6e-05,11.5927]
[1778682108846,39.93,79741.33,0.0,0.09419,6e-05,11.59284]
[1778682108872,39.93,79740.69,0.0,0.09415,6e-05,11.58935]
[1778682111352,39.93,79755.06,0.0,0.09503,6e-05,11.67132]
[1778682112962,39.93,79755.06,0.0,0.09504,6e-05,11.67134]
[1778682112974,39.93,79755.06,0.0,0.09504,6e-05,11.67134]
[1778682113020,39.93,79762.65,0.0,0.0955,6e-05,11.71459]
[1778682115060,39.93,79762.65,0.0,0.0955,6e-05,11.71459]
[1778682115274,39.93,79762.65,0.0,0.0955,6e-05,11.71459]
[1778682116281,39.93,79756.98,0.0,0.09515,6e-05,11.6822]
[1778682117024,39.93,79755.56,0.0,0.09507,6e-05,11.67413]
[1778682117511,39.93,79750.55,0.0,0.09476,6e-05,11.64564]
[1778682119078,39.93,79750.52,0.0,0.09476,6e-05,11.64555]
[1778682119085,39.93,79750.52,0.0,0.09476,6e-05,11.64555]
[1778682119092,39.93,79750.52,0.0,0.09476,6e-05,11.64555]
[1778682121112,39.93,79753.03,0.0,0.09491,6e-05,11.65997]
[1778682121115,39.93,79753.03,0.0,0.09491,6e-05,11.65997]
[1778682121136,39.93,79753.03,0.0,0.09491,6e-05,11.65997]
[1778682121258,39.93,79753.03,0.0,0.09491,6e-05,11.65997]
[1778682121353,39.93,79753.03,0.0,0.09491,6e-05,11.65997]
[1778682121423,39.93,79753.4,0.0,0.09494,6e-05,11.66213]
[1778682123155,39.93,79753.4,0.0,0.09494,6e-05,11.66217]
[1778682123465,39.93,79754.08,0.0,0.09498,6e-05,11.66607]
[1778682125195,39.93,79753.05,0.0,0.09492,6e-05,11.66023]
[1778682125248,39.93,79752.32,0.0,0.09487,6e-05,11.65611]
[1778682127164,39.93,79752.32,0.0,0.09487,6e-05,11.65614]
[1778682127243,39.93,79752.32,0.0,0.09487,6e-05,11.65614]
[1778682127520,39.93,79751.58,0.0,0.09483,6e-05,11.65197]
[1778682129300,39.93,79751.3,0.0,0.09481,6e-05,11.65041]
[1778682129306,39.93,79751.3,0.0,0.09481,6e-05,11.65041]
[1778682133400,39.93,79749.11,0.0,0.09468,6e-05,11.63809]
[1778682133480,39.93,79749.5,0.0,0.0947,6e-05,11.64035]
[1778682133737,39.93,79749.5,0.0,0.0947,6e-05,11.64035]
[1778682134871,39.93,79749.5,0.0,0.0947,6e-05,11.64039]
[1778682135181,39.93,79747.11,0.0,0.09456,6e-05,11.62683]
[1778682137906,39.93,79736.45,0.0,0.09391,6e-05,11.56661]
[1778682142941,39.93,79729.4,0.0,0.09349,6e-05,11.52736]
[1778682147975,39.93,79735.0,0.0,0.09384,6e-05,11.55966]
[1778682153010,39.93,79738.46,0.0,0.09402,6e-05,11.57567]
[1778682158045,39.94,79737.0,0.0,0.09394,6e-05,11.56785]
[1778682162116,39.94,79745.1,0.0,0.09444,6e-05,11.61422]
[1778682162203,39.94,79752.63,0.0,0.0949,6e-05,11.6571]
[1778682168579,39.94,79758.52,0.0,0.09526,6e-05,11.69052]
[1778682178186,39.94,79761.84,0.0,0.09546,6e-05,11.70917]
[1778682183221,39.94,79761.61,0.0,0.09544,6e-05,11.7076]
[1778682188296,39.93,79767.55,0.0,0.0958,6e-05,11.74104]
[1778682193331,39.93,79761.22,0.0,0.09541,6e-05,11.70449]
[1778682198368,39.93,79762.3,0.0,0.09547,6e-05,11.71041]
[1778682203403,39.93,79763.91,0.0,0.09557,6e-05,11.71936]
[1778682208437,39.93,79766.65,0.0,0.09573,6e-05,11.73458]
[1778682213472,39.93,79769.97,0.0,0.0959,6e-05,11.74904]
[1778682217734,39.93,79772.77,0.0,0.09607,6e-05,11.76459]
[1778682218809,39.93,79775.1,0.0,0.09622,6e-05,11.77779]
[1778682224551,39.93,79779.71,0.0,0.09649,6e-05,11.80319]
[1778682225455,39.93,79779.71,0.0,0.09649,6e-05,11.80319]
[1778682225545,39.93,79779.71,0.0,0.09649,6e-05,11.80319]
[1778682225561,39.93,79787.1,0.0,0.09695,6e-05,11.84533]
[1778682230594,39.93,79792.51,0.0,0.09728,6e-05,11.87559]
[1778682233714,39.93,79795.65,0.0,0.09747,6e-05,11.8931]
[1778682234009,39.93,79795.65,0.0,0.09747,6e-05,11.8931]
[1778682234620,39.92,79793.08,0.0,0.0973,6e-05,11.87819]
[1778682234782,39.92,79793.08,0.0,0.0973,6e-05,11.87819]
[1778682236065,39.92,79789.03,0.0,0.09705,6e-05,11.85482]
[1778682236163,39.92,79789.03,0.0,0.09705,6e-05,11.85482]
[1778682245822,39.92,79794.0,0.0,0.09734,6e-05,11.88185]
[1778682251750,39.92,79795.89,0.0,0.09745,6e-05,11.89185]
[1778682254929,39.92,79793.76,0.0,0.09732,6e-05,11.87936]
[1778682256184,39.92,79799.85,0.0,0.0977,6e-05,11.91422]
[1778682256249,39.92,79819.0,0.0,0.0989,6e-05,12.02427]
[1778682257795,39.92,79809.27,0.0,0.09828,6e-05,11.96763]
[1778682262832,39.92,79800.09,0.0,0.09769,6e-05,11.91391]
[1778682264458,39.92,79800.09,0.0,0.09769,6e-05,11.91391]
[1778682264503,39.92,79800.09,0.0,0.09769,6e-05,11.91391]
[1778682264559,39.92,79800.36,0.0,0.09771,6e-05,11.91529]
[1778682266495,39.92,79800.36,0.0,0.0977,6e-05,11.91512]
[1778682266517,39.91,79799.5,0.0,0.09765,6e-05,11.91]
[1778682271893,39.91,79794.21,0.0,0.09728,6e-05,11.87458]
[1778682276930,39.91,79790.78,0.0,0.09706,6e-05,11.85433]
[1778682281963,39.91,79789.5,0.0,0.09697,6e-05,11.84651]
[1778682284456,39.91,79773.06,0.0,0.09595,6e-05,11.75229]
[1778682290023,39.91,79766.85,0.0,0.09557,6e-05,11.7173]
[1778682293011,39.91,79768.09,0.0,0.09565,6e-05,11.72453]
[1778682293094,39.91,79768.09,0.0,0.09565,6e-05,11.72453]
[1778682293690,39.91,79765.01,0.0,0.09546,6e-05,11.70704]
[1778682295954,39.91,79760.33,0.0,0.09518,6e-05,11.6806]
[1778682296178,39.91,79765.25,0.0,0.09548,6e-05,11.7088]
[1778682301102,39.91,79777.64,0.0,0.09625,6e-05,11.77975]
[1778682304311,39.91,79777.78,0.0,0.09626,6e-05,11.78046]
[1778682304396,39.91,79777.78,0.0,0.09626,6e-05,11.78046]
[1778682304410,39.91,79780.79,0.0,0.09644,6e-05,11.79767]
[1778682306263,39.91,79792.35,0.0,0.09716,6e-05,11.86367]
[1778682310180,39.91,79802.61,0.0,0.09779,6e-05,11.9218]
[1778682315574,39.91,79807.11,0.0,0.09806,6e-05,11.94665]
[1778682315602,39.91,79807.11,0.0,0.09806,6e-05,11.94665]
[1778682315671,39.91,79806.17,0.0,0.098,6e-05,11.941]
[1778682321257,39.91,79807.7,0.0,0.09808,6e-05,11.94831]
[1778682324279,39.9,79819.55,0.0,0.09882,6e-05,12.01569]
[1778682329312,39.9,79819.94,0.0,0.09882,6e-05,12.01624]
[1778682334349,39.9,79818.75,0.0,0.0987,6e-05,12.00363]
[1778682339386,39.89,79819.95,0.0,0.09876,6e-05,12.00894]
[1778682344420,39.89,79825.17,0.0,0.09907,6e-05,12.0374]
[1778682349456,39.89,79822.35,0.0,0.09887,6e-05,12.01934]
[1778682350339,39.89,79822.35,0.0,0.09887,6e-05,12.01934]
[1778682350747,39.89,79811.86,0.0,0.09821,6e-05,11.9586]
[1778682350882,39.89,79811.86,0.0,0.09821,6e-05,11.9586]
[1778682351269,39.89,79811.86,0.0,0.09821,6e-05,11.9586]
[1778682356518,39.88,79813.63,0.0,0.0983,6e-05,11.96758]
[1778682362545,39.88,79812.89,0.0,0.09824,6e-05,11.96168]
[1778682367581,39.88,79812.31,0.0,0.09819,6e-05,11.95729]
[1778682368143,39.88,79812.31,0.0,0.09819,6e-05,11.95729]
[1778682368770,39.88,79812.31,0.0,0.09819,6e-05,11.95729]
[1778682369595,39.88,79820.33,0.0,0.09869,6e-05,12.00299]
[1778682374630,39.88,79829.57,0.0,0.09926,6e-05,12.05466]
[1778682379673,39.87,79830.37,0.0,0.09929,6e-05,12.05747]
[1778682384817,39.87,79835.21,0.0,0.09958,6e-05,12.08389]
[1778682390401,39.86,79839.48,0.0,0.09982,6e-05,12.10603]
[1778682399815,39.85,79848.13,0.0,0.10029,6e-05,12.14734]
[1778682404851,39.85,79844.25,0.0,0.10001,6e-05,12.1224]
[1778682410344,39.85,79846.02,0.0,0.1001,6e-05,12.13079]
[1778682416397,39.84,79850.06,0.0,0.10033,6e-05,12.1512]
[1778682421970,39.83,79854.0,0.0,0.10054,6e-05,12.17052]
[1778682423443,39.83,79854.0,0.0,0.10054,6e-05,12.17052]
[1778682423486,39.83,79856.02,0.0,0.10066,6e-05,12.18189]
[1778682426809,39.83,79863.4,0.0,0.10113,6e-05,12.22437]
[1778682430931,39.83,79871.64,0.0,0.10165,6e-05,12.27091]
[1778682431331,39.83,79871.64,0.0,0.10165,6e-05,12.27091]
[1778682431345,39.83,79878.08,0.0,0.10206,6e-05,12.30813]
[1778682433305,39.83,79878.08,0.0,0.10206,6e-05,12.30776]
[1778682434227,39.83,79886.34,0.0,0.10259,6e-05,12.35555]
[1778682434272,39.83,79883.95,0.0,0.10243,6e-05,12.34117]
[1778682436146,39.83,79883.95,0.0,0.10242,6e-05,12.34077]
[1778682436188,39.83,79883.95,0.0,0.10242,6e-05,12.34077]
[1778682437131,39.82,79877.24,0.0,0.10198,6e-05,12.30126]
[1778682437186,39.82,79893.06,0.0,0.10301,7e-05,12.39356]
[1778682439623,39.82,79893.32,0.0,0.10302,7e-05,12.39484]
[1778682439937,39.82,79898.85,0.0,0.10338,7e-05,12.42694]
[1778682440100,39.82,79898.85,0.0,0.10338,7e-05,12.42666]
[1778682445133,39.82,79896.14,0.0,0.10319,7e-05,12.40937]
[1778682446631,39.82,79896.14,0.0,0.10319,7e-05,12.40937]
[1778682448662,39.82,79899.5,0.0,0.1034,7e-05,12.42849]
[1778682450695,39.82,79899.81,0.0,0.10341,7e-05,12.42975]
[1778682456211,39.81,79897.87,0.0,0.10324,7e-05,12.4125]
[1778682461719,39.81,79896.16,0.0,0.10311,7e-05,12.40158]
[1778682461804,39.81,79895.51,0.0,0.10307,7e-05,12.39756]
[1778682463366,39.81,79880.67,0.0,0.10209,6e-05,12.30974]
[1778682467396,39.81,79870.7,0.0,0.10143,6e-05,12.25]
[1778682471175,39.8,79875.69,0.0,0.10174,6e-05,12.27795]
[1778682471180,39.8,79875.69,0.0,0.10174,6e-05,12.27795]
[1778682471314,39.8,79875.69,0.0,0.10173,6e-05,12.27755]
[1778682476351,39.8,79874.64,0.0,0.10165,6e-05,12.2702]
[1778682480260,39.8,79872.96,0.0,0.10154,6e-05,12.2604]
[1778682480719,39.8,79859.33,0.0,0.10067,6e-05,12.18105]
[1778682486421,39.8,79851.89,0.0,0.10018,6e-05,12.13667]
[1778682487337,39.8,79851.89,0.0,0.10018,6e-05,12.13667]
[1778682487538,39.8,79862.85,0.0,0.10088,6e-05,12.20051]
[1778682493672,39.8,79862.5,0.0,0.10086,6e-05,12.19876]
[1778682493768,39.8,79859.64,0.0,0.10068,6e-05,12.1822]
[1778682499517,39.8,79858.46,0.0,0.10061,6e-05,12.17575]
[1778682504552,39.8,79846.55,0.0,0.09984,6e-05,12.10638]
[1778682507581,39.8,79865.08,0.0,0.10103,6e-05,12.2141]
[1778682509295,39.8,79865.08,0.0,0.10103,6e-05,12.21411]
[1778682509590,39.8,79867.6,0.0,0.10119,6e-05,12.22877]
[1778682514881,39.8,79873.01,0.0,0.10151,6e-05,12.25592]
[1778682520668,39.8,79885.69,0.0,0.10232,6e-05,12.32905]
[1778682525702,39.8,79883.66,0.0,0.10218,6e-05,12.31651]
[1778682526443,39.8,79883.66,0.0,0.10218,6e-05,12.31651]
[1778682526447,39.8,79883.66,0.0,0.10218,6e-05,12.31651]
[1778682527663,39.8,79876.78,0.0,0.10174,6e-05,12.27624]
[1778682528458,39.8,79871.5,0.0,0.10139,6e-05,12.24538]
[1778682528726,39.8,79871.5,0.0,0.10139,6e-05,12.24535]
[1778682532612,39.8,79872.84,0.0,0.10148,6e-05,12.25309]
[1778682532725,39.8,79872.84,0.0,0.10148,6e-05,12.25309]
[1778682532777,39.8,79872.51,0.0,0.10146,6e-05,12.2511]
[1778682534903,39.8,79872.51,0.0,0.10146,6e-05,12.25105]
[1778682534912,39.8,79872.51,0.0,0.10146,6e-05,12.25105]
[1778682534960,39.8,79872.51,0.0,0.10146,6e-05,12.25105]
[1778682534998,39.8,79872.51,0.0,0.10146,6e-05,12.25105]
[1778682534983,39.8,79872.5,0.0,0.10145,6e-05,12.25094]
[1778682536745,39.8,79872.5,0.0,0.10145,6e-05,12.25088]
[1778682536770,39.8,79872.5,0.0,0.10145,6e-05,12.25088]
[1778682536829,39.8,79867.11,0.0,0.10111,6e-05,12.21945]
[1778682538743,39.8,79866.83,0.0,0.10109,6e-05,12.2178]
[1778682538836,39.8,79864.95,0.0,0.10097,6e-05,12.20684]
[1778682542806,39.8,79865.2,0.0,0.10098,6e-05,12.20826]
[1778682542816,39.8,79865.2,0.0,0.10098,6e-05,12.20826]
[1778682542887,39.8,79866.12,0.0,0.10104,6e-05,12.21357]
[1778682547961,39.8,79864.05,0.0,0.10091,6e-05,12.20134]
[1778682551905,39.8,79863.75,0.0,0.10089,6e-05,12.19951]
[1778682551906,39.8,79860.03,0.0,0.10065,6e-05,12.17781]
[1778682556923,39.8,79854.24,0.0,0.10028,6e-05,12.1442]
[1778682557849,39.8,79854.24,0.0,0.10028,6e-05,12.1442]
[1778682558965,39.8,79854.08,0.0,0.10027,6e-05,12.14329]
[1778682559986,39.8,79851.18,0.0,0.10008,6e-05,12.12647]
[1778682564988,39.8,79852.89,0.0,0.10019,6e-05,12.13651]
[1778682570013,39.8,79850.33,0.0,0.10003,6e-05,12.12178]
[1778682571030,39.8,79841.99,0.0,0.09947,6e-05,12.06938]
[1778682573035,39.8,79830.44,0.0,0.09873,6e-05,12.00201]
[1778682575963,39.79,79844.95,0.0,0.09965,6e-05,12.08551]
[1778682580993,39.79,79841.41,0.0,0.09942,6e-05,12.06471]
[1778682585730,39.8,79843.06,0.0,0.09953,6e-05,12.07501]
[1778682585734,39.8,79843.06,0.0,0.09953,6e-05,12.07501]
[1778682585816,39.8,79842.07,0.0,0.09947,6e-05,12.0694]
[1778682587761,39.8,79842.07,0.0,0.09947,6e-05,12.06954]
[1778682587862,39.8,79844.06,0.0,0.0996,6e-05,12.08122]
[1778682593175,39.8,79842.97,0.0,0.09954,6e-05,12.07573]
[1778682598310,39.8,79847.26,0.0,0.09982,6e-05,12.10119]
[1778682600225,39.8,79847.23,0.0,0.09982,6e-05,12.10112]
[1778682600319,39.8,79846.83,0.0,0.09979,6e-05,12.09891]
[1778682601571,39.8,79846.83,0.0,0.09979,6e-05,12.09891]
[1778682601573,39.8,79847.2,0.0,0.09982,6e-05,12.10117]
[1778682602532,39.8,79847.2,0.0,0.09982,6e-05,12.10117]
[1778682602543,39.8,79847.2,0.0,0.09982,6e-05,12.10117]
[1778682602997,39.8,79843.51,0.0,0.09959,6e-05,12.07989]
[1778682603977,39.8,79832.82,0.0,0.09891,6e-05,12.01813]
[1778682604127,39.8,79832.82,0.0,0.09891,6e-05,12.01813]
[1778682607149,39.8,79831.54,0.0,0.09883,6e-05,12.01145]
[1778682609203,39.8,79839.24,0.0,0.09933,6e-05,12.05645]
[1778682611861,39.8,79842.36,0.0,0.09953,6e-05,12.07486]
[1778682617352,39.8,79835.25,0.0,0.09908,6e-05,12.03404]
[1778682622388,39.8,79841.99,0.0,0.09951,6e-05,12.07342]
[1778682625300,39.8,79846.62,0.0,0.09981,6e-05,12.10057]
[1778682625303,39.8,79846.62,0.0,0.09981,6e-05,12.10057]
[1778682625410,39.8,79848.18,0.0,0.09991,6e-05,12.10975]
[1778682630419,39.81,79854.61,0.0,0.10033,6e-05,12.14759]
[1778682636056,39.81,79858.24,0.0,0.10054,6e-05,12.1649]
[1778682641524,39.81,79855.07,0.0,0.10034,6e-05,12.14686]
[1778682646558,39.81,79852.61,0.0,0.10019,6e-05,12.13301]
[1778682651593,39.81,79852.44,0.0,0.10018,6e-05,12.1325]
[1778682656631,39.81,79850.93,0.0,0.10009,6e-05,12.1243]
[1778682661695,39.81,79842.3,0.0,0.09955,6e-05,12.07497]
[1778682664700,39.81,79830.74,0.0,0.09882,6e-05,12.00818]
[1778682669817,39.81,79832.58,0.0,0.09893,6e-05,12.01852]
[1778682675761,39.81,79835.18,0.0,0.09908,6e-05,12.03253]
[1778682680796,39.81,79843.37,0.0,0.09959,6e-05,12.07832]
[1778682685832,39.8,79843.02,0.0,0.09955,6e-05,12.07476]
[1778682690867,39.8,79844.2,0.0,0.0996,6e-05,12.0801]
[1778682695900,39.8,79846.66,0.0,0.09973,6e-05,12.09051]
[1778682701100,39.8,79839.01,0.0,0.09925,6e-05,12.04659]
[1778682701169,39.8,79839.01,0.0,0.09925,6e-05,12.04659]
[1778682701946,39.8,79839.86,0.0,0.09931,6e-05,12.05174]
[1778682706978,39.8,79838.09,0.0,0.09919,6e-05,12.04083]
[1778682712015,39.8,79839.43,0.0,0.09926,6e-05,12.04764]
[1778682719156,39.8,79832.86,0.0,0.09883,6e-05,12.00826]
[1778682725109,39.79,79820.79,0.0,0.09806,6e-05,11.9375]
[1778682730157,39.79,79818.91,0.0,0.09793,6e-05,11.92629]
[1778682735192,39.79,79813.76,0.0,0.09761,6e-05,11.89638]
[1778682737087,39.79,79810.3,0.0,0.09739,6e-05,11.87643]
[1778682737206,39.79,79805.84,0.0,0.09711,6e-05,11.85077]
[1778682739515,39.79,79794.98,0.0,0.09644,6e-05,11.78855]
[1778682743250,39.79,79783.06,0.0,0.0957,6e-05,11.72069]
[1778682748289,39.8,79791.75,0.0,0.09625,6e-05,11.7716]
[1778682753320,39.8,79794.5,0.0,0.0964,6e-05,11.78388]
[1778682758876,39.8,79798.38,0.0,0.09665,6e-05,11.80651]
[1778682759550,39.8,79807.05,0.0,0.09719,6e-05,11.85646]
[1778682759647,39.8,79807.02,0.0,0.09719,6e-05,11.85629]
[1778682760945,39.8,79807.02,0.0,0.09719,6e-05,11.85629]
[1778682761023,39.8,79805.64,0.0,0.0971,6e-05,11.84835]
[1778682762384,39.8,79790.41,0.0,0.09615,6e-05,11.76105]
[1778682766083,39.8,79789.9,0.0,0.09612,6e-05,11.75827]
[1778682767715,39.8,79796.64,0.0,0.09655,6e-05,11.79725]
[1778682767815,39.8,79804.41,0.0,0.09703,6e-05,11.84193]
[1778682771812,39.8,79800.21,0.0,0.09677,6e-05,11.81786]
[1778682771866,39.8,79793.25,0.0,0.09634,6e-05,11.77799]
[1778682777488,39.8,79792.73,0.0,0.09631,6e-05,11.77559]
[1778682782523,39.8,79791.92,0.0,0.09627,6e-05,11.77137]
[1778682787558,39.8,79796.92,0.0,0.09658,6e-05,11.80039]
[1778682788650,39.8,79796.92,0.0,0.09658,6e-05,11.80039]
[1778682790207,39.8,79806.37,0.0,0.09717,6e-05,11.8547]
[1778682790237,39.8,79812.56,0.0,0.09756,6e-05,11.8903]
[1778682795614,39.8,79822.07,0.0,0.09815,6e-05,11.94432]
[1778682800648,39.8,79823.05,0.0,0.0982,6e-05,11.94907]
[1778682805685,39.8,79818.42,0.0,0.0979,6e-05,11.92142]
[1778682810720,39.8,79818.19,0.0,0.09788,6e-05,11.91937]
[1778682815754,39.79,79814.12,0.0,0.09758,6e-05,11.89123]
[1778682820790,39.79,79813.81,0.0,0.09756,6e-05,11.88888]
[1778682826087,39.79,79813.78,0.0,0.09755,6e-05,11.88829]
[1778682826248,39.79,79813.78,0.0,0.09755,6e-05,11.88829]
[1778682826272,39.79,79813.78,0.0,0.09755,6e-05,11.88829]
[1778682826303,39.79,79813.78,0.0,0.09755,6e-05,11.88829]
[1778682826292,39.79,79817.25,0.0,0.09777,6e-05,11.90816]
[1778682826839,39.79,79817.25,0.0,0.09777,6e-05,11.90802]
[1778682827846,39.79,79828.1,0.0,0.09845,6e-05,11.9704]
[1778682829131,39.79,79828.1,0.0,0.09845,6e-05,11.9704]
[1778682829229,39.79,79828.1,0.0,0.09845,6e-05,11.9704]
[1778682829277,39.79,79829.81,0.0,0.09855,6e-05,11.98004]
[1778682831134,39.79,79831.14,0.0,0.09863,6e-05,11.98748]
[1778682836910,39.79,79832.66,0.0,0.09871,6e-05,11.99458]
[1778682841175,39.79,79832.73,0.0,0.09871,6e-05,11.99427]
[1778682841183,39.79,79832.73,0.0,0.09871,6e-05,11.99427]
[1778682841204,39.79,79835.36,0.0,0.09887,6e-05,12.00925]
[1778682845933,39.78,79842.04,0.0,0.09928,6e-05,12.04678]
[1778682846034,39.78,79853.67,0.0,0.10002,6e-05,12.11391]
[1778682847613,39.78,79853.67,0.0,0.10002,6e-05,12.11351]
[1778682848174,39.78,79853.67,0.0,0.10002,6e-05,12.11351]
[1778682848204,39.78,79853.67,0.0,0.10002,6e-05,12.11351]
[1778682848232,39.78,79853.67,0.0,0.10002,6e-05,12.11351]
[1778682848249,39.78,79862.49,0.0,0.10058,6e-05,12.1643]
[1778682850330,39.78,79862.49,0.0,0.10057,6e-05,12.16382]
[1778682850093,39.78,79837.32,0.0,0.09896,6e-05,12.01743]
[1778682850364,39.78,79837.32,0.0,0.09896,6e-05,12.01743]
[1778682851014,39.78,79837.32,0.0,0.09896,6e-05,12.01716]
[1778682851666,39.78,79837.32,0.0,0.09896,6e-05,12.01716]
[1778682857063,39.78,79838.56,0.0,0.09902,6e-05,12.02274]
[1778682857918,39.78,79838.56,0.0,0.09902,6e-05,12.02274]
[1778682858014,39.78,79838.56,0.0,0.09902,6e-05,12.02274]
[1778682858070,39.78,79837.96,0.0,0.09898,6e-05,12.019]
[1778682859908,39.78,79838.98,0.0,0.09904,6e-05,12.02463]
[1778682860172,39.77,79838.92,0.0,0.09903,6e-05,12.024]
[1778682866127,39.77,79837.25,0.0,0.09891,6e-05,12.01277]
[1778682870243,39.77,79825.74,0.0,0.09817,6e-05,11.94537]
[1778682875606,39.77,79823.55,0.0,0.098,6e-05,11.92789]
[1778682876355,39.77,79823.55,0.0,0.098,6e-05,11.92789]
[1778682876361,39.77,79823.55,0.0,0.098,6e-05,11.92789]
[1778682877204,39.77,79815.39,0.0,0.09748,6e-05,11.88065]
[1778682877646,39.77,79815.39,0.0,0.09748,6e-05,11.88065]
[1778682878396,39.77,79814.99,0.0,0.09745,6e-05,11.87831]
[1778682879270,39.77,79814.99,0.0,0.09745,6e-05,11.87828]
[1778682880446,39.77,79814.99,0.0,0.09745,6e-05,11.87825]
[1778682880452,39.77,79814.99,0.0,0.09745,6e-05,11.87825]
[1778682880458,39.77,79814.99,0.0,0.09745,6e-05,11.87825]
[1778682882229,39.77,79814.83,0.0,0.09744,6e-05,11.8773]
[1778682882253,39.77,79805.29,0.0,0.09685,6e-05,11.82236]
[1778682884255,39.77,79793.86,0.0,0.09613,6e-05,11.75678]
[1778682886116,39.77,79793.25,0.0,0.0961,6e-05,11.75344]
[1778682886574,39.77,79795.04,0.0,0.09621,6e-05,11.76387]
[1778682886667,39.77,79795.04,0.0,0.09621,6e-05,11.76387]
[1778682887278,39.77,79804.47,0.0,0.0968,6e-05,11.81818]
[1778682888689,39.77,79808.71,0.0,0.09707,6e-05,11.84264]
[1778682889297,39.77,79804.06,0.0,0.09678,6e-05,11.81592]
[1778682894325,39.77,79799.24,0.0,0.09648,6e-05,11.78865]
[1778682895715,39.77,79800.12,0.0,0.09654,6e-05,11.7938]
[1778682896832,39.77,79801.45,0.0,0.09662,6e-05,11.80152]
[1778682897345,39.77,79802.15,0.0,0.09666,6e-05,11.80561]
[1778682898882,39.77,79801.07,0.0,0.0966,6e-05,11.79947]
[1778682899359,39.77,79800.49,0.0,0.09656,6e-05,11.7962]
[1778682904394,39.77,79790.12,0.0,0.09592,6e-05,11.73705]
[1778682907749,39.77,79790.08,0.0,0.09592,6e-05,11.7371]
[1778682908069,39.77,79790.08,0.0,0.09592,6e-05,11.7371]
[1778682908140,39.77,79785.66,0.0,0.09565,6e-05,11.71204]
[1778682913225,39.77,79783.4,0.0,0.09552,6e-05,11.69962]
[1778682913283,39.77,79783.51,0.0,0.09553,6e-05,11.70061]
[1778682918493,39.78,79781.25,0.0,0.0954,6e-05,11.68857]
[1778682923530,39.78,79781.41,0.0,0.09542,6e-05,11.69041]
[1778682927151,39.78,79781.97,0.0,0.09546,6e-05,11.69398]
[1778682927248,39.78,79781.97,0.0,0.09546,6e-05,11.69398]
[1778682927580,39.78,79783.85,0.0,0.09558,6e-05,11.70511]
[1778682927689,39.78,79783.85,0.0,0.09558,6e-05,11.70511]
[1778682927720,39.78,79793.95,0.0,0.0962,6e-05,11.76299]
[1778682929647,39.78,79793.95,0.0,0.0962,6e-05,11.76315]
[1778682929703,39.78,79793.95,0.0,0.0962,6e-05,11.76315]
[1778682929706,39.78,79801.3,0.0,0.09666,6e-05,11.80545]
[1778682931636,39.78,79802.19,0.0,0.09672,6e-05,11.81059]
[1778682931731,39.78,79802.5,0.0,0.09671,6e-05,11.80827]
[1778682937627,39.78,79805.42,0.0,0.09689,6e-05,11.82515]
[1778682942667,39.78,79804.85,0.0,0.09686,6e-05,11.82199]
[1778682947698,39.78,79804.77,0.0,0.09686,6e-05,11.82168]
[1778682950468,39.78,79804.1,0.0,0.09681,6e-05,11.81789]
[1778682950915,39.78,79804.1,0.0,0.09681,6e-05,11.81789]
[1778682950984,39.78,79795.58,0.0,0.09628,6e-05,11.76899]
[1778682952066,39.78,79795.58,0.0,0.09628,6e-05,11.76899]
[1778682952399,39.78,79783.51,0.0,0.09554,6e-05,11.69992]
[1778682954089,39.78,79783.51,0.0,0.09554,6e-05,11.70013]
[1778682954187,39.78,79784.04,0.0,0.09557,6e-05,11.70338]
[1778682959783,39.78,79784.06,0.0,0.09559,6e-05,11.70472]
[1778682964822,39.79,79791.25,0.0,0.09604,6e-05,11.74671]
[1778682969856,39.79,79790.96,0.0,0.09603,6e-05,11.74571]
[1778682971526,39.79,79795.44,0.0,0.09631,6e-05,11.77153]
[1778682974489,39.79,79803.26,0.0,0.0968,6e-05,11.81657]
[1778682974531,39.79,79803.26,0.0,0.0968,6e-05,11.81657]
[1778682974543,39.79,79803.26,0.0,0.0968,6e-05,11.81657]
[1778682974738,39.79,79803.26,0.0,0.0968,6e-05,11.81657]
[1778682976146,39.79,79802.79,0.0,0.09677,6e-05,11.81389]
[1778682976328,39.79,79796.54,0.0,0.09638,6e-05,11.77805]
[1778682976595,39.79,79796.54,0.0,0.09638,6e-05,11.77805]
[1778682976905,39.79,79796.8,0.0,0.0964,6e-05,11.77962]
[1778682978920,39.79,79784.04,0.0,0.09561,6e-05,11.70681]
[1778682983955,39.79,79784.98,0.0,0.09568,6e-05,11.71309]
[1778682986942,39.79,79783.91,0.0,0.09562,6e-05,11.7073]
[1778682987249,39.79,79783.91,0.0,0.09562,6e-05,11.7073]
[1778682987294,39.79,79782.12,0.0,0.09551,6e-05,11.69723]
[1778682993463,39.79,79778.29,0.0,0.09526,6e-05,11.67235]
[1778682998009,39.79,79789.22,0.0,0.09594,6e-05,11.73569]
[1778682999046,39.8,79789.46,0.0,0.09596,6e-05,11.73721]
[1778682999130,39.8,79791.0,0.0,0.09605,6e-05,11.74617]
[1778683005101,39.8,79789.04,0.0,0.09594,6e-05,11.7357]
[1778683010136,39.8,79789.83,0.0,0.096,6e-05,11.74082]
[1778683011086,39.8,79789.83,0.0,0.096,6e-05,11.74082]
[1778683011334,39.8,79789.83,0.0,0.096,6e-05,11.74082]
[1778683011429,39.8,79798.6,0.0,0.09654,6e-05,11.79124]
[1778683015171,39.8,79808.39,0.0,0.09715,6e-05,11.84748]
[1778683019317,39.8,79824.79,0.0,0.09819,6e-05,11.94193]
[1778683024631,39.8,79819.21,0.0,0.09782,6e-05,11.90891]
[1778683030276,39.8,79809.58,0.0,0.09722,6e-05,11.85319]
[1778683035313,39.8,79808.13,0.0,0.09713,6e-05,11.84481]
[1778683035848,39.8,79808.13,0.0,0.09713,6e-05,11.84481]
[1778683035958,39.8,79808.13,0.0,0.09713,6e-05,11.84481]
[1778683036320,39.8,79805.4,0.0,0.09695,6e-05,11.82913]
[1778683037888,39.8,79801.46,0.0,0.09671,6e-05,11.80655]
[1778683038463,39.8,79803.72,0.0,0.09685,6e-05,11.8196]
[1778683039947,39.8,79800.81,0.0,0.09667,6e-05,11.80292]
[1778683040348,39.8,79800.44,0.0,0.09665,6e-05,11.80086]
[1778683041465,39.8,79788.25,0.0,0.09589,6e-05,11.73104]
[1778683047397,39.8,79788.75,0.0,0.09593,6e-05,11.7348]
[1778683048959,39.8,79788.84,0.0,0.09594,6e-05,11.73545]
[1778683050220,39.8,79788.44,0.0,0.09591,6e-05,11.73329]
[1778683050418,39.8,79793.9,0.0,0.09626,6e-05,11.76471]
[1778683050770,39.8,79793.9,0.0,0.09626,6e-05,11.76471]
[1778683051539,39.8,79805.42,0.0,0.09695,6e-05,11.82682]
[1778683053217,39.8,79805.42,0.0,0.09695,6e-05,11.82686]
[1778683054313,39.8,79805.56,0.0,0.09695,6e-05,11.82765]
[1778683054453,39.8,79805.06,0.0,0.09692,6e-05,11.82476]
[1778683058480,39.8,79794.39,0.0,0.09626,6e-05,11.7636]
[1778683062512,39.8,79794.81,0.0,0.09629,6e-05,11.7663]
[1778683062519,39.8,79794.81,0.0,0.09629,6e-05,11.7663]
[1778683062808,39.8,79796.02,0.0,0.09636,6e-05,11.77334]
[1778683063519,39.8,79795.0,0.0,0.0963,6e-05,11.76758]
[1778683064587,39.8,79793.61,0.0,0.09622,6e-05,11.75971]
[1778683065529,39.8,79792.95,0.0,0.09618,6e-05,11.75604]
[1778683066619,39.8,79791.73,0.0,0.0961,6e-05,11.74916]
[1778683066633,39.8,79791.73,0.0,0.0961,6e-05,11.74916]
[1778683067543,39.8,79792.99,0.0,0.09618,6e-05,11.7565]
[1778683072583,39.8,79793.3,0.0,0.09621,6e-05,11.75878]
[1778683078621,39.8,79791.9,0.0,0.09613,6e-05,11.75128]
[1778683080088,39.8,79791.9,0.0,0.09613,6e-05,11.75128]
[1778683080623,39.8,79791.02,0.0,0.09607,6e-05,11.74641]
[1778683080649,39.8,79793.89,0.0,0.09625,6e-05,11.76286]
[1778683085670,39.8,79796.47,0.0,0.09641,6e-05,11.77782]
[1778683090707,39.8,79804.43,0.0,0.09691,6e-05,11.82373]
[1778683095742,39.8,79795.61,0.0,0.09636,6e-05,11.77294]
[1778683099395,39.8,79796.73,0.0,0.09643,6e-05,11.77943]
[1778683099411,39.8,79785.81,0.0,0.09575,6e-05,11.71685]
[1778683104805,39.81,79790.05,0.0,0.09602,6e-05,11.74169]
[1778683106713,39.81,79789.95,0.0,0.09602,6e-05,11.74119]
[1778683106981,39.81,79789.95,0.0,0.09602,6e-05,11.74119]
[1778683114877,39.81,79785.7,0.0,0.09574,6e-05,11.7137]
[1778683119913,39.81,79783.11,0.0,0.09558,6e-05,11.69947]
[1778683124948,39.81,79783.73,0.0,0.09563,6e-05,11.70362]
[1778683129976,39.81,79783.59,0.0,0.09562,6e-05,11.70333]
[1778683130046,39.81,79783.59,0.0,0.09562,6e-05,11.70333]
[1778683130611,39.81,79784.52,0.0,0.09568,6e-05,11.70877]
[1778683134131,39.81,79785.09,0.0,0.09572,6e-05,11.71237]
[1778683134187,39.81,79785.71,0.0,0.09576,6e-05,11.71603]
[1778683134690,39.81,79785.71,0.0,0.09576,6e-05,11.71603]
[1778683134941,39.81,79785.71,0.0,0.09576,6e-05,11.71603]
[1778683135043,39.81,79789.67,0.0,0.09601,6e-05,11.73881]
[1778683140056,39.81,79797.97,0.0,0.09652,6e-05,11.78643]
[1778683145087,39.81,79797.99,0.0,0.09652,6e-05,11.78648]
[1778683150122,39.81,79792.81,0.0,0.0962,6e-05,11.75676]
[1778683155160,39.81,79796.73,0.0,0.09645,6e-05,11.77927]
[1778683160192,39.81,79794.86,0.0,0.09633,6e-05,11.76857]
[1778683165227,39.81,79797.08,0.0,0.09647,6e-05,11.7813]
[1778683170262,39.81,79800.39,0.0,0.09667,6e-05,11.80017]
[1778683175297,39.81,79805.98,0.0,0.09699,6e-05,11.82811]
[1778683180332,39.81,79809.49,0.0,0.09721,6e-05,11.84813]
[1778683183188,39.81,79802.32,0.0,0.09676,6e-05,11.80692]
[1778683183353,39.81,79802.32,0.0,0.09676,6e-05,11.80695]
[1778683187996,39.81,79799.28,0.0,0.09658,6e-05,11.78969]
[1778683188509,39.81,79799.28,0.0,0.09658,6e-05,11.78969]
[1778683188545,39.81,79803.39,0.0,0.09683,6e-05,11.81336]
[1778683194430,39.81,79809.63,0.0,0.09722,6e-05,11.84932]
[1778683199465,39.81,79811.45,0.0,0.09734,6e-05,11.85979]
[1778683204500,39.81,79809.49,0.0,0.09722,6e-05,11.84857]
[1778683209538,39.81,79807.29,0.0,0.09708,6e-05,11.83613]
[1778683214574,39.81,79808.91,0.0,0.09718,6e-05,11.84562]
[1778683217961,39.81,79808.32,0.0,0.09715,6e-05,11.8423]
[1778683218605,39.81,79801.5,0.0,0.09672,6e-05,11.80314]
[1778683223643,39.81,79800.26,0.0,0.09665,6e-05,11.79653]
[1778683228676,39.81,79800.97,0.0,0.0967,6e-05,11.80109]
[1778683233710,39.82,79796.74,0.0,0.09641,6e-05,11.77316]
[1778683238745,39.82,79796.44,0.0,0.0964,6e-05,11.77196]
[1778683243780,39.82,79795.03,0.0,0.09632,6e-05,11.76437]
[1778683249135,39.82,79793.88,0.0,0.09625,6e-05,11.75814]
[1778683250687,39.82,79792.72,0.0,0.09618,6e-05,11.75167]
[1778683250829,39.82,79792.47,0.0,0.09616,6e-05,11.75033]
[1778683256871,39.82,79793.09,0.0,0.09621,6e-05,11.7544]
[1778683261941,39.82,79792.58,0.0,0.09618,6e-05,11.75183]
[1778683262965,39.82,79792.58,0.0,0.09618,6e-05,11.75183]
[1778683263073,39.82,79785.98,0.0,0.09577,6e-05,11.7141]
[1778683266020,39.82,79780.02,0.0,0.09541,6e-05,11.68018]
[1778683267052,39.82,79784.0,0.0,0.09565,6e-05,11.70309]
[1778683267153,39.82,79787.42,0.0,0.09587,6e-05,11.7228]
[1778683270972,39.82,79799.55,0.0,0.09662,6e-05,11.79259]
[1778683273101,39.82,79786.6,0.0,0.09582,6e-05,11.71831]
[1778683279630,39.82,79785.85,0.0,0.09577,6e-05,11.71419]
[1778683281318,39.82,79785.02,0.0,0.09573,6e-05,11.70973]
[1778683281414,39.82,79779.98,0.0,0.09541,6e-05,11.68098]
[1778683287083,39.82,79779.87,0.0,0.09541,6e-05,11.68103]
[1778683288515,39.82,79779.87,0.0,0.09541,6e-05,11.68103]
[1778683289489,39.82,79779.69,0.0,0.0954,6e-05,11.68011]
[1778683289535,39.82,79779.72,0.0,0.09541,6e-05,11.68039]
[1778683296147,39.83,79782.22,0.0,0.09554,6e-05,11.69127]
[1778683301182,39.83,79785.81,0.0,0.09577,6e-05,11.71199]
[1778683306218,39.83,79781.73,0.0,0.09552,6e-05,11.68893]
[1778683311253,39.83,79779.36,0.0,0.09537,6e-05,11.67575]
[1778683316062,39.83,79779.34,0.0,0.09538,6e-05,11.67595]
[1778683316069,39.83,79779.34,0.0,0.09538,6e-05,11.67595]
[1778683316288,39.83,79776.59,0.0,0.09521,6e-05,11.66032]
[1778683321324,39.83,79776.3,0.0,0.09519,6e-05,11.65916]
[1778683326361,39.83,79776.42,0.0,0.09521,6e-05,11.66028]
[1778683328204,39.83,79777.05,0.0,0.09525,6e-05,11.66396]
[1778683328313,39.83,79777.05,0.0,0.09525,6e-05,11.66396]
[1778683328373,39.83,79779.09,0.0,0.09537,6e-05,11.67569]
[1778683333525,39.83,79785.65,0.0,0.09578,6e-05,11.71333]
[1778683336524,39.83,79779.76,0.0,0.09542,6e-05,11.67962]
[1778683336535,39.83,79774.03,0.0,0.09506,6e-05,11.64691]
[1778683342473,39.83,79770.89,0.0,0.09487,6e-05,11.62951]
[1778683347508,39.83,79771.95,0.0,0.09494,6e-05,11.636]
[1778683351536,39.83,79758.4,0.0,0.09409,6e-05,11.5551]
[1778683356571,39.84,79756.05,0.0,0.09396,6e-05,11.54271]
[1778683361613,39.84,79756.01,0.0,0.09396,6e-05,11.54353]
[1778683366648,39.84,79756.58,0.0,0.09401,6e-05,11.54783]
[1778683371679,39.84,79756.33,0.0,0.09401,6e-05,11.54748]
[1778683372611,39.84,79756.33,0.0,0.09401,6e-05,11.54748]
[1778683372711,39.84,79742.61,0.0,0.09317,6e-05,11.4698]
[1778683373369,39.84,79742.61,0.0,0.09317,6e-05,11.4698]
[1778683373872,39.84,79742.3,0.0,0.09316,6e-05,11.4686]
[1778683378905,39.85,79742.02,0.0,0.09316,6e-05,11.46869]
[1778683381579,39.85,79740.73,0.0,0.09309,6e-05,11.46171]
[1778683381590,39.85,79740.73,0.0,0.09309,6e-05,11.46171]
[1778683381748,39.85,79741.52,0.0,0.09314,6e-05,11.46652]
[1778683386784,39.85,79740.2,0.0,0.09308,6e-05,11.46107]
[1778683391819,39.85,79737.14,0.0,0.09292,6e-05,11.44543]
[1778683396856,39.86,79729.65,0.0,0.09248,6e-05,11.40478]
[1778683401890,39.86,79729.53,0.0,0.09249,6e-05,11.40602]
[1778683405918,39.86,79742.13,0.0,0.09327,6e-05,11.47875]
[1778683407068,39.87,79745.99,0.0,0.09351,6e-05,11.50092]
[1778683408164,39.87,79752.7,0.0,0.09392,6e-05,11.53926]
[1778683408181,39.87,79754.52,0.0,0.09403,6e-05,11.5496]
[1778683411970,39.87,79768.74,0.0,0.09489,6e-05,11.62715]
[1778683416995,39.87,79774.8,0.0,0.09526,6e-05,11.66199]
[1778683423041,39.87,79777.54,0.0,0.09543,6e-05,11.67775]
[1778683428075,39.87,79783.97,0.0,0.09583,6e-05,11.7145]
[1778683433110,39.87,79788.42,0.0,0.0961,6e-05,11.73977]
[1778683438145,39.87,79781.64,0.0,0.09568,6e-05,11.70082]
[1778683443180,39.87,79777.54,0.0,0.09543,6e-05,11.67766]
[1778683448220,39.87,79776.64,0.0,0.09538,6e-05,11.67284]
[1778683453254,39.87,79776.99,0.0,0.0954,6e-05,11.67514]
[1778683458289,39.87,79776.49,0.0,0.09538,6e-05,11.67247]
[1778683461379,39.87,79775.27,0.0,0.0953,6e-05,11.66557]
[1778683461447,39.87,79749.54,0.0,0.09372,6e-05,11.51914]
[1778683464085,39.87,79743.6,0.0,0.09337,6e-05,11.48587]
[1778683465384,39.87,79738.18,0.0,0.09304,6e-05,11.45545]
[1778683465414,39.87,79730.61,0.0,0.09258,6e-05,11.41292]
[1778683468358,39.87,79719.36,0.0,0.09192,6e-05,11.35022]
[1778683470372,39.87,79708.36,0.0,0.09126,6e-05,11.28853]
[1778683475407,39.88,79707.44,0.0,0.09119,6e-05,11.28048]
[1778683480444,39.88,79710.71,0.0,0.0914,6e-05,11.30013]
[1778683485477,39.88,79711.18,0.0,0.09144,6e-05,11.304]
[1778683490513,39.88,79712.06,0.0,0.09151,6e-05,11.3102]
[1778683495549,39.89,79711.48,0.0,0.09148,6e-05,11.3082]
[1778683500583,39.89,79707.33,0.0,0.09125,6e-05,11.28619]
[1778683504893,39.89,79727.06,0.0,0.09245,6e-05,11.39855]
[1778683510653,39.89,79720.63,0.0,0.09207,6e-05,11.36335]
[1778683515688,39.89,79715.53,0.0,0.09178,6e-05,11.33559]
[1778683520724,39.9,79713.68,0.0,0.09168,6e-05,11.32637]
[1778683525760,39.9,79711.83,0.0,0.09158,6e-05,11.31732]
[1778683530794,39.9,79720.78,0.0,0.09213,6e-05,11.36885]
[1778683534941,39.9,79712.61,0.0,0.09162,6e-05,11.31958]
[1778683540873,39.9,79715.89,0.0,0.09181,6e-05,11.33751]
[1778683545909,39.9,79713.86,0.0,0.09169,6e-05,11.32551]
[1778683549657,39.9,79714.21,0.0,0.0917,6e-05,11.32703]
[1778683551455,39.9,79719.61,0.0,0.09203,6e-05,11.35792]
[1778683551952,39.9,79719.5,0.0,0.09203,6e-05,11.35751]
[1778683556996,39.9,79718.35,0.0,0.09197,6e-05,11.3521]
[1778683559651,39.9,79725.33,0.0,0.09239,6e-05,11.39193]
[1778683559660,39.9,79725.33,0.0,0.09239,6e-05,11.39193]
[1778683560021,39.9,79729.89,0.0,0.09267,6e-05,11.41785]
[1778683565049,39.91,79735.68,0.0,0.09303,6e-05,11.45104]
[1778683567861,39.91,79735.08,0.0,0.09299,6e-05,11.44777]
[1778683568068,39.91,79733.39,0.0,0.09289,6e-05,11.43827]
[1778683573103,39.9,79730.54,0.0,0.09271,6e-05,11.42107]
[1778683578138,39.9,79726.56,0.0,0.09245,6e-05,11.39715]
[1778683583173,39.9,79727.39,0.0,0.09249,6e-05,11.40055]
[1778683588209,39.9,79729.75,0.0,0.09261,6e-05,11.41256]
[1778683593243,39.89,79722.27,0.0,0.09212,6e-05,11.36498]
[1778683598427,39.89,79715.42,0.0,0.0917,6e-05,11.32568]
[1778683604320,39.89,79707.88,0.0,0.09124,6e-05,11.28279]
[1778683609355,39.89,79710.34,0.0,0.09139,6e-05,11.29638]
[1778683614390,39.89,79716.29,0.0,0.09174,6e-05,11.32962]
[1778683619425,39.89,79711.63,0.0,0.09146,6e-05,11.30296]
[1778683624772,39.89,79711.01,0.0,0.09142,6e-05,11.29932]
[1778683626245,39.89,79699.59,0.0,0.09074,6e-05,11.23507]
[1778683631245,39.89,79689.99,0.0,0.09017,6e-05,11.18168]
[1778683636235,39.89,79685.39,0.0,0.08991,6e-05,11.15649]
[1778683637143,39.89,79679.8,0.0,0.08958,6e-05,11.12534]
[1778683639123,39.89,79667.19,0.0,0.08884,6e-05,11.0553]
[1778683644175,39.89,79660.42,0.0,0.08845,6e-05,11.01877]
[1778683649177,39.9,79660.97,0.0,0.0885,6e-05,11.02342]
[1778683653903,39.9,79657.46,0.0,0.08828,6e-05,11.00112]
[1778683658966,39.9,79656.34,0.0,0.08824,6e-05,10.99646]
[1778683664749,39.91,79659.67,0.0,0.08845,6e-05,11.0173]
[1778683669788,39.91,79661.48,0.0,0.08858,6e-05,11.02887]
[1778683674823,39.91,79661.87,0.0,0.08862,6e-05,11.03251]
[1778683679859,39.92,79665.13,0.0,0.08882,6e-05,11.05204]
[1778683684893,39.92,79661.67,0.0,0.08863,6e-05,11.0341]
[1778683689928,39.92,79662.31,0.0,0.08869,6e-05,11.03902]
[1778683694963,39.92,79671.54,0.0,0.08924,6e-05,11.09164]
[1778683699998,39.93,79665.98,0.0,0.08892,6e-05,11.06163]
[1778683705034,39.93,79665.9,0.0,0.08893,6e-05,11.06242]
[1778683710728,39.93,79663.9,0.0,0.08883,6e-05,11.05224]
[1778683716215,39.93,79664.86,0.0,0.08887,6e-05,11.05548]
[1778683722153,39.94,79663.99,0.0,0.08884,6e-05,11.05207]
[1778683727188,39.94,79664.1,0.0,0.08886,6e-05,11.05393]
[1778683731138,39.94,79665.18,0.0,0.08893,6e-05,11.06067]
[1778683731224,39.94,79657.88,0.0,0.0885,6e-05,11.02029]
[1778683733887,39.94,79651.74,0.0,0.08815,6e-05,10.98672]
[1778683734237,39.94,79652.52,0.0,0.0882,6e-05,10.99139]
[1778683739273,39.95,79655.62,0.0,0.0884,6e-05,11.01029]
[1778683744309,39.95,79660.52,0.0,0.0887,6e-05,11.03908]
[1778683749342,39.95,79663.05,0.0,0.08887,6e-05,11.0544]
[1778683751308,39.95,79675.25,0.0,0.08959,6e-05,11.12286]
[1778683756474,39.95,79668.24,0.0,0.08918,6e-05,11.08447]
[1778683762434,39.96,79667.38,0.0,0.08915,6e-05,11.08112]
[1778683767469,39.96,79666.9,0.0,0.08913,6e-05,11.07948]
[1778683772504,39.96,79665.54,0.0,0.08903,6e-05,11.06893]
[1778683777540,39.96,79666.66,0.0,0.08911,6e-05,11.07628]
[1778683782574,39.96,79666.46,0.0,0.08911,6e-05,11.07624]
[1778683787609,39.97,79666.99,0.0,0.08915,6e-05,11.08028]
[1778683792645,39.97,79668.31,0.0,0.08924,6e-05,11.08872]
[1778683797680,39.97,79668.37,0.0,0.08926,6e-05,11.09016]
[1778683802716,39.97,79660.15,0.0,0.08879,6e-05,11.04554]
[1778683807750,39.98,79668.45,0.0,0.08929,6e-05,11.09319]
[1778683812785,39.98,79674.83,0.0,0.08968,6e-05,11.12969]
[1778683817821,39.98,79679.48,0.0,0.08996,6e-05,11.15618]
[1778683820159,39.98,79679.54,0.0,0.08996,6e-05,11.15663]
[1778683820266,39.98,79679.4,0.0,0.08996,6e-05,11.15595]
[1778683825879,39.98,79672.97,0.0,0.08958,6e-05,11.12074]
[1778683830914,39.98,79663.7,0.0,0.08905,6e-05,11.07004]
[1778683837061,39.98,79666.59,0.0,0.0892,6e-05,11.08342]
[1778683843007,39.99,79679.73,0.0,0.08999,6e-05,11.15787]
[1778683848033,39.99,79678.38,0.0,0.08992,6e-05,11.15087]
[1778683853136,39.99,79677.75,0.0,0.08988,6e-05,11.1478]
[1778683858816,39.99,79686.03,0.0,0.09038,6e-05,11.19454]
[1778683861132,39.99,79700.76,0.0,0.09126,6e-05,11.27715]
[1778683866368,39.99,79704.52,0.0,0.09148,6e-05,11.29797]
[1778683872211,39.99,79698.52,0.0,0.09112,6e-05,11.2639]
[1778683877347,39.99,79695.77,0.0,0.09095,6e-05,11.24833]
[1778683883290,39.99,79704.45,0.0,0.09146,6e-05,11.29661]
[1778683888323,39.99,79706.12,0.0,0.09156,6e-05,11.30547]
[1778683893422,39.99,79706.78,0.0,0.09156,6e-05,11.30466]
[1778683894378,39.99,79677.53,0.0,0.08982,6e-05,11.14075]
[1778683894810,39.99,79677.53,0.0,0.08982,6e-05,11.14075]
[1778683895372,39.98,79677.53,0.0,0.08982,6e-05,11.14067]
[1778683896088,39.98,79677.53,0.0,0.08982,6e-05,11.14067]
[1778683896380,39.99,79664.0,0.0,0.08903,6e-05,11.06539]
[1778683901414,39.99,79665.9,0.0,0.08915,6e-05,11.07719]
[1778683903428,39.99,79677.23,0.0,0.08982,6e-05,11.14075]
[1778683905018,39.99,79682.73,0.0,0.09015,6e-05,11.17159]
[1778683905442,39.99,79683.08,0.0,0.09017,6e-05,11.17362]
[1778683910477,39.99,79684.2,0.0,0.09024,6e-05,11.18023]
[1778683915512,39.99,79689.96,0.0,0.09059,6e-05,11.21268]
[1778683920760,39.99,79691.46,0.0,0.09068,6e-05,11.22105]
[1778683925836,39.99,79691.79,0.0,0.09069,6e-05,11.22285]
[1778683931624,39.99,79695.54,0.0,0.09091,6e-05,11.24358]
[1778683936659,39.99,79699.72,0.0,0.09116,6e-05,11.26664]
[1778683941882,39.99,79700.87,0.0,0.09122,6e-05,11.2727]
[1778683947845,39.99,79702.38,0.0,0.09131,6e-05,11.28058]
[1778683952232,39.99,79704.13,0.0,0.09138,6e-05,11.2861]
[1778683952307,39.99,79716.5,0.0,0.09212,6e-05,11.35555]
[1778683953549,39.99,79716.5,0.0,0.09212,6e-05,11.35547]
[1778683954033,39.99,79716.5,0.0,0.09212,6e-05,11.35547]
[1778683954134,39.99,79729.4,0.0,0.0929,6e-05,11.42801]
[1778683956415,39.99,79729.4,0.0,0.09289,6e-05,11.42777]
[1778683956428,39.98,79737.87,0.0,0.0934,6e-05,11.47503]
[1778683956590,39.98,79737.87,0.0,0.0934,6e-05,11.47503]
[1778683956998,39.98,79738.18,0.0,0.09342,6e-05,11.47678]
[1778683958371,39.98,79738.18,0.0,0.09342,6e-05,11.47678]
[1778683958501,39.98,79739.65,0.0,0.0935,6e-05,11.48439]
[1778683963541,39.98,79745.53,0.0,0.09384,6e-05,11.51573]
[1778683969893,39.97,79746.4,0.0,0.09386,6e-05,11.51811]
[1778683975056,39.97,79747.03,0.0,0.09388,6e-05,11.52003]
[1778683981031,39.97,79753.86,0.0,0.09427,6e-05,11.55606]
[1778683984274,39.96,79757.71,0.0,0.09449,6e-05,11.57655]
[1778683984325,39.96,79757.71,0.0,0.09449,6e-05,11.57655]
[1778683984368,39.96,79757.71,0.0,0.09449,6e-05,11.57655]
[1778683984505,39.96,79757.71,0.0,0.09449,6e-05,11.57655]
[1778683984375,39.96,79767.07,0.0,0.09506,6e-05,11.62927]
[1778683985002,39.96,79767.07,0.0,0.09505,6e-05,11.62879]
[1778683986008,39.96,79777.7,0.0,0.0957,6e-05,11.68878]
[1778683986636,39.96,79777.7,0.0,0.0957,6e-05,11.68878]
[1778683986673,39.96,79777.7,0.0,0.0957,6e-05,11.68878]
[1778683987015,39.96,79773.35,0.0,0.09543,6e-05,11.66334]
[1778683989186,39.96,79773.64,0.0,0.09544,6e-05,11.66462]
[1778683989219,39.96,79773.64,0.0,0.09544,6e-05,11.66462]
[1778683989228,39.96,79773.64,0.0,0.09544,6e-05,11.66424]
[1778683991187,39.96,79773.64,0.0,0.09544,6e-05,11.66424]
[1778683991240,39.96,79773.64,0.0,0.09544,6e-05,11.66424]
[1778683991294,39.96,79773.64,0.0,0.09543,6e-05,11.66348]
[1778683993205,39.95,79773.64,0.0,0.09542,6e-05,11.6631]
[1778683993524,39.95,79773.54,0.0,0.09541,6e-05,11.66177]
[1778683995249,39.95,79776.27,0.0,0.09557,6e-05,11.67694]
[1778683995256,39.95,79776.27,0.0,0.09557,6e-05,11.67694]
[1778683997287,39.95,79775.71,0.0,0.09554,6e-05,11.67333]
[1778683997381,39.95,79775.69,0.0,0.09553,6e-05,11.67281]
[1778683999343,39.95,79765.56,0.0,0.0949,6e-05,11.61432]
[1778684003050,39.95,79763.56,0.0,0.09476,6e-05,11.60197]
[1778684003064,39.95,79763.56,0.0,0.09476,6e-05,11.60197]
[1778684003145,39.95,79763.81,0.0,0.09477,6e-05,11.60309]
[1778684008182,39.94,79762.47,0.0,0.09468,6e-05,11.59426]
[1778684013236,39.94,79770.61,0.0,0.09513,6e-05,11.63464]
[1778684019289,39.93,79768.65,0.0,0.09497,6e-05,11.62007]
[1778684021851,39.93,79778.49,0.0,0.09556,6e-05,11.67443]
[1778684027298,39.93,79779.91,0.0,0.09562,6e-05,11.67987]
[1778684032063,39.92,79784.93,0.0,0.09591,6e-05,11.70677]
[1778684032359,39.92,79782.11,0.0,0.09573,6e-05,11.69021]
[1778684034115,39.92,79781.82,0.0,0.09571,6e-05,11.68811]
[1778684034346,39.92,79781.82,0.0,0.0957,6e-05,11.68768]
[1778684039381,39.92,79783.88,0.0,0.0958,6e-05,11.69725]
[1778684044561,39.91,79789.42,0.0,0.09613,6e-05,11.72708]
[1778684048571,39.91,79804.0,0.0,0.09701,6e-05,11.80793]
[1778684055505,39.9,79793.49,0.0,0.09631,6e-05,11.74369]
[1778684060538,39.89,79790.83,0.0,0.09611,6e-05,11.72554]
[1778684065568,39.89,79780.39,0.0,0.09544,6e-05,11.66405]
[1778684070602,39.88,79774.73,0.0,0.09506,6e-05,11.62929]
[1778684075641,39.88,79774.32,0.0,0.09498,6e-05,11.62017]
[1778684075899,39.88,79774.32,0.0,0.09498,6e-05,11.62017]
[1778684076646,39.88,79773.99,0.0,0.09495,6e-05,11.61777]
[1778684078586,39.88,79762.15,0.0,0.09422,6e-05,11.5494]
[1778684083598,39.87,79761.65,0.0,0.09417,6e-05,11.54483]
[1778684089736,39.87,79756.93,0.0,0.09384,6e-05,11.51488]
[1778684091897,39.87,79739.73,0.0,0.09279,6e-05,11.41655]
[1778684096899,39.86,79738.81,0.0,0.09272,6e-05,11.40996]
[1778684100530,39.86,79739.15,0.0,0.09273,6e-05,11.4111]
[1778684100619,39.86,79739.27,0.0,0.09273,6e-05,11.41178]
[1778684101929,39.86,79752.11,0.0,0.09351,6e-05,11.48401]
[1778684107867,39.86,79750.93,0.0,0.09341,6e-05,11.47515]
[1778684112906,39.85,79747.59,0.0,0.09319,6e-05,11.45446]
[1778684114069,39.85,79747.59,0.0,0.09319,6e-05,11.45446]
[1778684114101,39.85,79745.67,0.0,0.09307,6e-05,11.44324]
[1778684119313,39.85,79738.94,0.0,0.09265,6e-05,11.40383]
[1778684124981,39.85,79750.38,0.0,0.09332,6e-05,11.46679]
[1778684131218,39.84,79751.3,0.0,0.09335,6e-05,11.46973]
[1778684136588,39.84,79745.16,0.0,0.09293,6e-05,11.42917]
[1778684140666,39.84,79744.96,0.0,0.09291,6e-05,11.42679]
[1778684141103,39.83,79744.54,0.0,0.09287,6e-05,11.42379]
[1778684146139,39.83,79753.61,0.0,0.09341,6e-05,11.47372]
[1778684151172,39.83,79756.82,0.0,0.09359,6e-05,11.49012]
[1778684156209,39.82,79757.09,0.0,0.09358,6e-05,11.48988]
[1778684160595,39.82,79756.93,0.0,0.09356,6e-05,11.48794]
[1778684160696,39.82,79757.23,0.0,0.09357,6e-05,11.48897]
[1778684162495,39.82,79747.4,0.0,0.09297,6e-05,11.43285]
[1778684168292,39.82,79746.96,0.0,0.09293,6e-05,11.42887]
[1778684173327,39.82,79746.39,0.0,0.09288,6e-05,11.42448]
[1778684178363,39.81,79747.93,0.0,0.09296,6e-05,11.43211]
[1778684183398,39.81,79750.59,0.0,0.09311,6e-05,11.44606]
[1778684188433,39.81,79749.47,0.0,0.09303,6e-05,11.43853]
[1778684192461,39.81,79737.56,0.0,0.09227,6e-05,11.36616]
[1778684197498,39.81,79730.29,0.0,0.09183,6e-05,11.32468]
[1778684202542,39.81,79714.15,0.0,0.09085,6e-05,11.23346]
[1778684207568,39.81,79710.13,0.0,0.09062,6e-05,11.21113]
[1778684213739,39.81,79709.22,0.0,0.09056,6e-05,11.20617]
[1778684219795,39.81,79707.11,0.0,0.09045,6e-05,11.19534]
[1778684225695,39.81,79717.95,0.0,0.0911,6e-05,11.25686]
[1778684230730,39.81,79711.06,0.0,0.09069,6e-05,11.21836]
[1778684235767,39.81,79720.21,0.0,0.09125,6e-05,11.2702]
[1778684238787,39.81,79730.12,0.0,0.09184,6e-05,11.32619]
[1778684238878,39.81,79730.12,0.0,0.09184,6e-05,11.32619]
[1778684239793,39.81,79730.81,0.0,0.09188,6e-05,11.33005]
[1778684244828,39.81,79733.93,0.0,0.09207,6e-05,11.34709]
[1778684245009,39.81,79733.93,0.0,0.09207,6e-05,11.34709]
[1778684245110,39.81,79732.85,0.0,0.092,6e-05,11.34099]
[1778684250870,39.81,79728.85,0.0,0.09175,6e-05,11.31771]
[1778684256164,39.81,79728.44,0.0,0.09169,6e-05,11.31088]
[1778684262121,39.81,79727.42,0.0,0.09162,6e-05,11.30443]
[1778684268256,39.81,79732.67,0.0,0.09193,6e-05,11.3332]
[1778684274308,39.8,79733.51,0.0,0.09197,6e-05,11.3369]
[1778684280216,39.8,79730.74,0.0,0.09179,6e-05,11.32003]
[1778684286116,39.8,79737.93,0.0,0.09221,6e-05,11.35951]
[1778684291150,39.8,79737.06,0.0,0.09215,6e-05,11.35345]
[1778684296186,39.79,79734.31,0.0,0.09197,6e-05,11.33694]
[1778684301221,39.79,79737.07,0.0,0.09213,6e-05,11.35161]
[1778684306256,39.79,79730.34,0.0,0.09171,6e-05,11.31279]
[1778684311291,39.79,79728.93,0.0,0.09159,6e-05,11.3001]
[1778684316683,39.79,79728.12,0.0,0.09154,6e-05,11.29516]
[1778684317430,39.79,79727.72,0.0,0.09151,6e-05,11.29266]
[1778684317471,39.79,79727.72,0.0,0.09151,6e-05,11.29266]
[1778684317528,39.79,79724.72,0.0,0.09133,6e-05,11.27562]
[1778684318683,39.79,79724.72,0.0,0.09133,6e-05,11.27562]
[1778684318730,39.79,79721.64,0.0,0.09114,6e-05,11.25813]
[1778684322750,39.79,79722.46,0.0,0.09119,6e-05,11.26241]
[1778684322770,39.79,79722.57,0.0,0.0912,6e-05,11.26303]
[1778684328398,39.79,79722.83,0.0,0.09121,6e-05,11.26403]
[1778684330570,39.79,79733.78,0.0,0.09186,6e-05,11.32538]
[1778684330968,39.79,79733.78,0.0,0.09186,6e-05,11.32538]
[1778684330983,39.79,79733.78,0.0,0.09186,6e-05,11.32538]
[1778684331839,39.79,79733.78,0.0,0.09186,6e-05,11.32538]
[1778684331858,39.79,79733.78,0.0,0.09186,6e-05,11.32538]
[1778684331906,39.79,79736.38,0.0,0.09201,6e-05,11.33988]
[1778684333030,39.79,79736.38,0.0,0.09201,6e-05,11.33988]
[1778684333154,39.79,79736.38,0.0,0.09201,6e-05,11.33988]
[1778684333445,39.78,79736.77,0.0,0.09204,6e-05,11.34187]
[1778684335028,39.78,79736.96,0.0,0.09204,6e-05,11.34272]
[1778684335100,39.78,79736.96,0.0,0.09204,6e-05,11.34272]
[1778684335241,39.78,79736.96,0.0,0.09204,6e-05,11.34272]
[1778684335302,39.78,79736.96,0.0,0.09204,6e-05,11.34272]
[1778684335459,39.78,79736.96,0.0,0.09204,6e-05,11.3425]
[1778684336542,39.78,79736.96,0.0,0.09204,6e-05,11.3425]
[1778684336630,39.78,79736.96,0.0,0.09204,6e-05,11.3425]
[1778684336632,39.78,79738.83,0.0,0.09215,6e-05,11.35285]
[1778684337875,39.78,79738.83,0.0,0.09215,6e-05,11.35285]
[1778684339137,39.78,79739.85,0.0,0.09221,6e-05,11.35815]
[1778684339146,39.78,79739.85,0.0,0.09221,6e-05,11.35815]
[1778684344795,39.78,79744.59,0.0,0.09248,6e-05,11.38372]
[1778684353585,39.77,79753.21,0.0,0.09297,6e-05,11.42962]
[1778684358621,39.77,79753.88,0.0,0.09299,6e-05,11.4314]
[1778684363655,39.77,79746.86,0.0,0.09255,6e-05,11.39032]
[1778684368692,39.77,79744.25,0.0,0.09238,6e-05,11.37414]
[1778684373726,39.76,79756.55,0.0,0.09308,6e-05,11.43845]
[1778684378761,39.76,79753.86,0.0,0.0929,6e-05,11.42139]
[1778684383796,39.76,79752.73,0.0,0.09282,6e-05,11.41381]
[1778684388830,39.75,79749.87,0.0,0.09263,6e-05,11.39621]
[1778684393867,39.75,79744.6,0.0,0.09229,6e-05,11.36505]
[1778684399908,39.75,79748.52,0.0,0.09252,6e-05,11.3859]
[1778684402950,39.75,79730.5,0.0,0.09142,6e-05,11.28299]
[1778684404814,39.75,79738.4,0.0,0.09189,6e-05,11.32755]
[1778684404836,39.75,79738.4,0.0,0.09189,6e-05,11.32755]
[1778684404961,39.75,79754.12,0.0,0.09284,6e-05,11.41647]
[1778684405970,39.75,79768.54,0.0,0.09372,6e-05,11.49817]
[1778684406020,39.75,79768.54,0.0,0.09372,6e-05,11.49817]
[1778684406060,39.75,79768.54,0.0,0.09372,6e-05,11.49817]
[1778684406978,39.75,79776.68,0.0,0.09422,6e-05,11.54415]
[1778684407218,39.75,79776.68,0.0,0.09422,6e-05,11.54415]
[1778684410855,39.74,79784.81,0.0,0.0947,6e-05,11.58936]
[1778684412317,39.74,79801.37,0.0,0.09572,6e-05,11.68327]
[1778684413835,39.74,79801.37,0.0,0.09572,6e-05,11.68327]
[1778684413924,39.74,79802.59,0.0,0.0958,6e-05,11.69027]
[1778684419064,39.74,79811.26,0.0,0.09633,6e-05,11.73953]
[1778684424099,39.74,79818.99,0.0,0.0968,6e-05,11.78303]
[1778684429325,39.74,79822.02,0.0,0.09699,6e-05,11.79974]
[1778684429559,39.74,79809.06,0.0,0.09618,6e-05,11.72522]
[1778684431163,39.74,79809.06,0.0,0.09618,6e-05,11.72522]
[1778684431196,39.74,79809.06,0.0,0.09618,6e-05,11.72522]
[1778684431253,39.74,79793.05,0.0,0.09514,6e-05,11.62842]
[1778684433268,39.74,79793.05,0.0,0.09514,6e-05,11.62842]
[1778684433309,39.74,79793.05,0.0,0.09514,6e-05,11.62842]
[1778684433369,39.74,79792.35,0.0,0.09509,6e-05,11.62412]
[1778684438197,39.73,79780.52,0.0,0.09434,6e-05,11.55402]
[1778684439336,39.73,79780.52,0.0,0.09434,6e-05,11.55402]
[1778684439375,39.73,79780.52,0.0,0.09434,6e-05,11.55402]
[1778684439976,39.73,79778.96,0.0,0.09423,6e-05,11.5447]
[1778684440435,39.73,79778.96,0.0,0.09423,6e-05,11.5447]
[1778684446715,39.72,79772.76,0.0,0.09383,6e-05,11.50689]
[1778684452299,39.72,79773.3,0.0,0.09383,6e-05,11.50728]
[1778684455753,39.72,79778.38,0.0,0.09413,6e-05,11.53504]
[1778684455771,39.72,79778.38,0.0,0.09413,6e-05,11.53504]
[1778684455817,39.72,79793.05,0.0,0.09503,6e-05,11.6188]
[1778684459042,39.72,79801.62,0.0,0.09557,6e-05,11.66791]
[1778684459086,39.72,79799.71,0.0,0.09545,6e-05,11.65695]
[1778684459349,39.72,79798.81,0.0,0.09539,6e-05,11.65178]
[1778684461933,39.72,79797.24,0.0,0.09529,6e-05,11.6428]
[1778684462019,39.72,79796.71,0.0,0.09526,6e-05,11.63978]
[1778684467607,39.71,79805.16,0.0,0.09577,6e-05,11.68715]
[1778684471867,39.71,79815.33,0.0,0.0964,6e-05,11.74461]
[1778684476446,39.71,79824.17,0.0,0.09695,6e-05,11.79479]
[1778684477213,39.71,79826.04,0.0,0.09706,6e-05,11.80547]
[1778684477278,39.71,79826.04,0.0,0.09706,6e-05,11.80547]
[1778684477477,39.71,79833.22,0.0,0.09751,6e-05,11.84671]
[1778684478318,39.71,79833.22,0.0,0.09751,6e-05,11.84671]
[1778684478336,39.71,79833.22,0.0,0.09751,6e-05,11.84671]
[1778684478484,39.71,79843.76,0.0,0.09818,6e-05,11.90736]
[1778684480356,39.71,79847.69,0.0,0.09842,6e-05,11.92983]
[1778684481056,39.71,79848.54,0.0,0.09847,6e-05,11.93446]
[1778684481099,39.71,79848.54,0.0,0.09847,6e-05,11.93446]
[1778684481128,39.71,79848.54,0.0,0.09847,6e-05,11.93446]
[1778684481641,39.71,79851.18,0.0,0.09864,6e-05,11.94947]
[1778684482393,39.71,79851.18,0.0,0.09864,6e-05,11.94947]
[1778684483044,39.71,79852.23,0.0,0.0987,6e-05,11.95525]
[1778684484458,39.71,79852.23,0.0,0.0987,6e-05,11.95494]
[1778684484919,39.71,79848.16,0.0,0.09844,6e-05,11.93109]
[1778684487985,39.71,79835.74,0.0,0.09764,6e-05,11.85856]
[1778684493594,39.7,79835.31,0.0,0.09757,6e-05,11.85082]
[1778684499002,39.7,79838.74,0.0,0.09778,6e-05,11.86977]
[1778684499848,39.7,79816.87,0.0,0.0964,6e-05,11.74328]
[1778684500879,39.7,79816.87,0.0,0.0964,6e-05,11.74328]
[1778684500897,39.7,79816.87,0.0,0.0964,6e-05,11.74328]
[1778684500966,39.7,79812.07,0.0,0.0961,6e-05,11.71564]
[1778684501778,39.7,79812.07,0.0,0.0961,6e-05,11.71564]
[1778684501822,39.7,79812.07,0.0,0.0961,6e-05,11.71564]
[1778684501917,39.7,79808.21,0.0,0.09586,6e-05,11.69346]
[1778684503696,39.7,79808.21,0.0,0.09586,6e-05,11.69348]
[1778684504804,39.7,79806.21,0.0,0.09573,6e-05,11.68204]
[1778684507002,39.7,79806.24,0.0,0.09573,6e-05,11.68156]
[1778684507011,39.7,79806.24,0.0,0.09573,6e-05,11.68156]
[1778684507103,39.7,79811.89,0.0,0.09608,6e-05,11.71364]
[1778684509058,39.7,79810.4,0.0,0.09598,6e-05,11.70471]
[1778684509101,39.7,79808.76,0.0,0.09587,6e-05,11.69494]
[1778684509132,39.7,79808.76,0.0,0.09587,6e-05,11.69494]
[1778684511095,39.7,79808.79,0.0,0.09587,6e-05,11.69478]
[1778684511858,39.7,79809.28,0.0,0.09589,6e-05,11.69691]
[1778684515835,39.7,79803.24,0.0,0.09551,6e-05,11.66204]
[1778684515856,39.69,79803.25,0.0,0.09551,6e-05,11.66182]
[1778684521424,39.69,79804.85,0.0,0.09559,6e-05,11.66944]
[1778684526632,39.69,79796.04,0.0,0.09503,6e-05,11.61785]
[1778684527836,39.69,79808.99,0.0,0.09583,6e-05,11.69164]
[1778684530904,39.69,79820.87,0.0,0.09657,6e-05,11.75895]
[1778684534452,39.69,79822.84,0.0,0.09669,6e-05,11.76985]
[1778684534465,39.69,79822.84,0.0,0.09669,6e-05,11.76985]
[1778684534885,39.69,79823.43,0.0,0.09672,6e-05,11.77322]
[1778684538913,39.69,79833.85,0.0,0.09737,6e-05,11.83305]
[1778684543948,39.68,79838.45,0.0,0.09766,6e-05,11.8592]
[1778684546969,39.68,79813.96,0.0,0.09611,6e-05,11.71733]
[1778684552141,39.68,79817.15,0.0,0.09627,6e-05,11.73034]
[1778684558046,39.68,79808.36,0.0,0.0957,6e-05,11.67814]
[1778684563062,39.68,79801.4,0.0,0.09526,6e-05,11.63742]
[1778684563653,39.68,79799.9,0.0,0.09517,6e-05,11.62865]
[1778684563751,39.68,79799.9,0.0,0.09517,6e-05,11.62865]
[1778684563910,39.68,79799.9,0.0,0.09517,6e-05,11.62865]
[1778684564051,39.68,79799.9,0.0,0.09517,6e-05,11.62865]
[1778684564136,39.68,79799.81,0.0,0.09516,6e-05,11.62796]
[1778684564235,39.68,79799.81,0.0,0.09516,6e-05,11.62796]
[1778684565111,39.68,79811.66,0.0,0.09589,6e-05,11.6958]
[1778684566812,39.68,79809.4,0.0,0.09575,6e-05,11.68281]
[1778684567119,39.67,79810.06,0.0,0.09579,6e-05,11.68608]
[1778684572134,39.67,79806.57,0.0,0.09556,6e-05,11.66508]
[1778684574484,39.67,79806.91,0.0,0.09557,6e-05,11.66638]
[1778684575170,39.67,79806.71,0.0,0.09556,6e-05,11.66501]
[1778684580182,39.67,79808.0,0.0,0.09563,6e-05,11.67175]
[1778684583277,39.67,79819.02,0.0,0.09632,6e-05,11.73533]
[1778684592442,39.67,79825.09,0.0,0.09671,6e-05,11.77084]
[1778684598333,39.67,79827.68,0.0,0.09687,6e-05,11.78588]
[1778684603368,39.67,79822.11,0.0,0.09653,6e-05,11.75407]
[1778684609409,39.67,79822.93,0.0,0.09658,6e-05,11.75929]
[1778684614445,39.67,79820.87,0.0,0.09643,6e-05,11.74372]
[1778684617466,39.67,79809.82,0.0,0.09574,6e-05,11.68058]
[1778684622655,39.68,79809.24,0.0,0.09572,6e-05,11.67806]
[1778684628543,39.68,79806.53,0.0,0.09556,6e-05,11.66343]
[1778684633578,39.68,79806.71,0.0,0.09558,6e-05,11.66518]
[1778684638677,39.68,79804.96,0.0,0.09547,6e-05,11.65568]
[1778684643685,39.68,79800.56,0.0,0.09521,6e-05,11.63143]
[1778684648737,39.68,79795.62,0.0,0.09491,6e-05,11.6039]
[1778684649207,39.68,79795.62,0.0,0.09491,6e-05,11.6039]
[1778684649215,39.68,79794.62,0.0,0.09485,6e-05,11.59818]
[1778684649464,39.68,79794.62,0.0,0.09485,6e-05,11.59818]
[1778684649615,39.68,79794.62,0.0,0.09485,6e-05,11.59818]
[1778684649705,39.68,79794.62,0.0,0.09485,6e-05,11.59818]
[1778684649767,39.68,79794.62,0.0,0.09485,6e-05,11.59818]
[1778684649868,39.68,79765.1,0.0,0.09304,6e-05,11.42989]
[1778684651223,39.68,79765.1,0.0,0.09304,6e-05,11.42989]
[1778684651261,39.68,79765.1,0.0,0.09304,6e-05,11.42989]
[1778684651710,39.67,79755.72,0.0,0.09241,6e-05,11.37113]
[1778684656741,39.67,79746.49,0.0,0.09184,6e-05,11.31816]
[1778684660308,39.67,79749.74,0.0,0.09203,6e-05,11.33633]
[1778684660406,39.67,79749.74,0.0,0.09203,6e-05,11.33633]
[1778684660769,39.67,79751.31,0.0,0.09213,6e-05,11.34513]
[1778684662371,39.67,79752.18,0.0,0.09218,6e-05,11.34996]
[1778684662937,39.67,79750.93,0.0,0.0921,6e-05,11.34275]
[1778684668825,39.67,79750.2,0.0,0.09205,6e-05,11.33818]
[1778684673860,39.67,79758.23,0.0,0.09251,6e-05,11.37903]
[1778684678895,39.67,79764.73,0.0,0.09289,6e-05,11.41531]
[1778684683931,39.67,79758.67,0.0,0.09252,6e-05,11.38014]
[1778684688966,39.66,79761.31,0.0,0.09267,6e-05,11.39439]
[1778684690979,39.66,79747.65,0.0,0.09184,6e-05,11.31658]
[1778684696014,39.66,79743.95,0.0,0.09161,6e-05,11.29552]
[1778684701261,39.66,79741.57,0.0,0.09147,6e-05,11.28198]
[1778684702056,39.66,79741.97,0.0,0.09149,6e-05,11.2842]
[1778684705342,39.66,79736.45,0.0,0.09116,6e-05,11.25295]
[1778684705359,39.66,79736.45,0.0,0.09116,6e-05,11.25295]
[1778684706084,39.66,79732.32,0.0,0.09091,6e-05,11.22966]
[1778684709466,39.66,79732.35,0.0,0.09091,6e-05,11.22998]
[1778684709789,39.66,79732.35,0.0,0.09091,6e-05,11.22998]
[1778684710120,39.66,79731.5,0.0,0.09086,6e-05,11.22524]
[1778684713555,39.66,79737.65,0.0,0.09123,6e-05,11.26006]
[1778684713579,39.66,79737.65,0.0,0.09123,6e-05,11.26006]
[1778684713674,39.66,79737.65,0.0,0.09123,6e-05,11.26006]
[1778684713698,39.66,79737.65,0.0,0.09123,6e-05,11.26006]
[1778684714140,39.66,79737.65,0.0,0.09123,6e-05,11.26006]
[1778684715602,39.66,79736.98,0.0,0.09119,6e-05,11.25628]
[1778684715635,39.66,79736.98,0.0,0.09119,6e-05,11.25628]
[1778684716155,39.66,79736.63,0.0,0.09117,6e-05,11.25431]
[1778684717644,39.66,79735.78,0.0,0.09112,6e-05,11.24953]
[1778684717691,39.66,79735.78,0.0,0.09112,6e-05,11.24953]
[1778684718169,39.66,79732.65,0.0,0.09093,6e-05,11.23189]
[1778684721741,39.66,79730.21,0.0,0.09079,6e-05,11.21828]
[1778684721769,39.66,79730.21,0.0,0.09079,6e-05,11.21828]
[1778684722196,39.66,79730.24,0.0,0.09079,6e-05,11.21851]
[1778684723751,39.67,79730.27,0.0,0.09079,6e-05,11.21875]
[1778684723807,39.67,79730.27,0.0,0.09079,6e-05,11.21875]
[1778684724210,39.67,79728.33,0.0,0.09068,6e-05,11.20786]
[1778684726757,39.67,79722.45,0.0,0.09033,6e-05,11.17486]
[1778684727257,39.67,79701.75,0.0,0.0891,6e-05,11.05858]
[1778684729304,39.67,79685.64,0.0,0.08814,6e-05,10.96806]
[1778684732297,39.66,79676.98,0.0,0.0876,6e-05,10.91463]
[1778684735326,39.66,79666.23,0.0,0.08693,6e-05,10.85107]
[1778684736968,39.66,79666.23,0.0,0.08693,6e-05,10.8509]
[1778684739996,39.65,79674.55,0.0,0.08741,6e-05,10.89663]
[1778684740025,39.65,79674.55,0.0,0.08741,6e-05,10.89663]
[1778684740044,39.65,79674.55,0.0,0.08741,6e-05,10.89663]
[1778684740324,39.65,79674.56,0.0,0.0874,6e-05,10.89647]
[1778684742256,39.65,79676.45,0.0,0.08751,6e-05,10.90679]
[1778684742305,39.65,79676.45,0.0,0.08751,6e-05,10.90679]
[1778684742343,39.65,79676.91,0.0,0.08754,6e-05,10.90912]
[1778684743005,39.65,79676.91,0.0,0.08754,6e-05,10.90912]
[1778684748022,39.65,79673.87,0.0,0.08735,6e-05,10.89116]
[1778684754424,39.65,79673.96,0.0,0.08734,6e-05,10.89034]
[1778684759458,39.65,79673.82,0.0,0.08732,6e-05,10.88866]
[1778684764496,39.65,79666.78,0.0,0.0869,6e-05,10.84867]
[1778684769534,39.64,79676.36,0.0,0.08745,6e-05,10.90132]
[1778684774567,39.64,79667.95,0.0,0.08695,6e-05,10.85352]
[1778684778104,39.64,79667.35,0.0,0.08691,6e-05,10.84988]
[1778684778115,39.64,79667.35,0.0,0.08691,6e-05,10.84988]
[1778684778208,39.64,79668.93,0.0,0.087,6e-05,10.85838]
[1778684783788,39.64,79670.84,0.0,0.0871,6e-05,10.86806]
[1778684789674,39.64,79669.81,0.0,0.08703,6e-05,10.86114]
[1778684794805,39.64,79664.66,0.0,0.08669,6e-05,10.82761]
[1778684797400,39.63,79669.31,0.0,0.08696,6e-05,10.85291]
[1778684797365,39.63,79679.55,0.0,0.08756,6e-05,10.90979]
[1778684797938,39.63,79682.99,0.0,0.08776,6e-05,10.92899]
[1778684801486,39.63,79683.27,0.0,0.08776,6e-05,10.92967]
[1778684801759,39.63,79682.22,0.0,0.0877,6e-05,10.92351]
[1778684807073,39.63,79673.59,0.0,0.08718,6e-05,10.87432]
[1778684809497,39.63,79663.21,0.0,0.08657,6e-05,10.81576]
[1778684809737,39.63,79663.21,0.0,0.08657,6e-05,10.81576]
[1778684809792,39.63,79663.21,0.0,0.08657,6e-05,10.81576]
[1778684810098,39.63,79663.21,0.0,0.08657,6e-05,10.81576]
[1778684810119,39.63,79663.21,0.0,0.08657,6e-05,10.81576]
[1778684810143,39.63,79655.67,0.0,0.08613,6e-05,10.77388]
[1778684811030,39.63,79655.67,0.0,0.08613,6e-05,10.77388]
[1778684811231,39.63,79654.43,0.0,0.08606,6e-05,10.76679]
[1778684815848,39.63,79655.16,0.0,0.0861,6e-05,10.77063]
[1778684815937,39.63,79655.89,0.0,0.08614,6e-05,10.77462]
[1778684821902,39.63,79662.56,0.0,0.08652,6e-05,10.81118]
[1778684826907,39.63,79665.57,0.0,0.08669,6e-05,10.82741]
[1778684831970,39.62,79666.58,0.0,0.08674,6e-05,10.83251]
[1778684836258,39.62,79668.33,0.0,0.08684,6e-05,10.84187]
[1778684836269,39.62,79668.33,0.0,0.08684,6e-05,10.84187]
[1778684836283,39.62,79668.33,0.0,0.08684,6e-05,10.84187]
[1778684836451,39.62,79667.99,0.0,0.08682,6e-05,10.83987]
[1778684837789,39.62,79667.99,0.0,0.08682,6e-05,10.83987]
[1778684837799,39.62,79667.99,0.0,0.08682,6e-05,10.83987]
[1778684838015,39.62,79666.98,0.0,0.08676,6e-05,10.83415]
[1778684843049,39.62,79670.61,0.0,0.08697,6e-05,10.85388]
[1778684844391,39.62,79670.61,0.0,0.08697,6e-05,10.85388]
[1778684844395,39.62,79670.61,0.0,0.08697,6e-05,10.85388]
[1778684844224,39.62,79682.29,0.0,0.08765,6e-05,10.91875]
[1778684845062,39.62,79682.29,0.0,0.08765,6e-05,10.91875]
[1778684848452,39.62,79682.19,0.0,0.08764,6e-05,10.91777]
[1778684849090,39.62,79680.99,0.0,0.08756,6e-05,10.91066]
[1778684854294,39.62,79682.05,0.0,0.08758,6e-05,10.91135]
[1778684860172,39.62,79681.44,0.0,0.08754,6e-05,10.90686]
[1778684865202,39.61,79680.11,0.0,0.08745,6e-05,10.89834]
[1778684870237,39.61,79672.39,0.0,0.08699,6e-05,10.85441]
[1778684875273,39.61,79668.37,0.0,0.08674,6e-05,10.83126]
[1778684880307,39.61,79666.42,0.0,0.08662,6e-05,10.81991]
[1778684883328,39.61,79656.32,0.0,0.08604,6e-05,10.76369]
[1778684886350,39.61,79646.27,0.0,0.08546,6e-05,10.7081]
[1778684891390,39.61,79646.24,0.0,0.08546,6e-05,10.70828]
[1778684895988,39.61,79644.85,0.0,0.08538,6e-05,10.70084]
[1778684896018,39.61,79644.85,0.0,0.08538,6e-05,10.70084]
[1778684896419,39.61,79644.37,0.0,0.08536,6e-05,10.69824]
[1778684897688,39.61,79644.05,0.0,0.08534,6e-05,10.69654]
[1778684898451,39.61,79637.57,0.0,0.08497,6e-05,10.66078]
[1778684900512,39.61,79618.9,0.0,0.08391,6e-05,10.55807]
[1778684900541,39.61,79618.9,0.0,0.08391,6e-05,10.55807]
[1778684900607,39.61,79618.9,0.0,0.08391,6e-05,10.55807]
[1778684901456,39.61,79618.9,0.0,0.08391,6e-05,10.55823]
[1778684902468,39.62,79600.85,0.0,0.08292,6e-05,10.46192]
[1778684903724,39.62,79597.0,0.0,0.0827,6e-05,10.44128]
[1778684903764,39.62,79597.0,0.0,0.0827,6e-05,10.44128]
[1778684904478,39.62,79598.91,0.0,0.08282,6e-05,10.45218]
[1778684905802,39.62,79597.29,0.0,0.08273,6e-05,10.44376]
[1778684905836,39.62,79597.29,0.0,0.08273,6e-05,10.44376]
[1778684906493,39.62,79593.3,0.0,0.08251,6e-05,10.4224]
[1778684909517,39.62,79582.03,0.0,0.0819,6e-05,10.36244]
[1778684912250,39.63,79585.08,0.0,0.08205,6e-05,10.37628]
[1778684912272,39.63,79585.08,0.0,0.08205,6e-05,10.37628]
[1778684912397,39.63,79585.08,0.0,0.08205,6e-05,10.37628]
[1778684912421,39.63,79585.08,0.0,0.08205,6e-05,10.37628]
[1778684912481,39.63,79585.08,0.0,0.08205,6e-05,10.37628]
[1778684912513,39.63,79585.08,0.0,0.08205,6e-05,10.37628]
[1778684912537,39.63,79584.82,0.0,0.08204,6e-05,10.37543]
[1778684912654,39.63,79584.82,0.0,0.08204,6e-05,10.37543]
[1778684912665,39.63,79584.82,0.0,0.08204,6e-05,10.37543]
[1778684913545,39.63,79583.82,0.0,0.08199,6e-05,10.37054]
[1778684914036,39.63,79583.82,0.0,0.08199,6e-05,10.37054]
[1778684914063,39.63,79583.82,0.0,0.08199,6e-05,10.37054]
[1778684914552,39.63,79583.28,0.0,0.08197,6e-05,10.36817]
[1778684914854,39.63,79583.28,0.0,0.08197,6e-05,10.36817]
[1778684916069,39.63,79580.13,0.0,0.08179,6e-05,10.35101]
[1778684916102,39.63,79580.13,0.0,0.08179,6e-05,10.35101]
[1778684916194,39.63,79581.07,0.0,0.08185,6e-05,10.3567]
[1778684916949,39.63,79581.07,0.0,0.08185,6e-05,10.3567]
[1778684918107,39.63,79581.12,0.0,0.08186,6e-05,10.35757]
[1778684918141,39.63,79581.12,0.0,0.08186,6e-05,10.35757]
[1778684918156,39.63,79575.56,0.0,0.08156,6e-05,10.3279]
[1778684919069,39.63,79575.56,0.0,0.08156,6e-05,10.3279]
[1778684920139,39.63,79573.57,0.0,0.08145,6e-05,10.31766]
[1778684920192,39.63,79572.16,0.0,0.08138,6e-05,10.31062]
[1778684922150,39.64,79572.16,0.0,0.08139,6e-05,10.31127]
[1778684922186,39.64,79572.16,0.0,0.08139,6e-05,10.31127]
[1778684922385,39.64,79572.79,0.0,0.08143,6e-05,10.31534]
[1778684923184,39.64,79572.79,0.0,0.08143,6e-05,10.31534]
[1778684923211,39.64,79561.75,0.0,0.08082,6e-05,10.25608]
[1778684924795,39.64,79548.31,0.0,0.08009,5e-05,10.18394]
[1778684930332,39.64,79545.91,0.0,0.07996,5e-05,10.17118]
[1778684930351,39.64,79545.91,0.0,0.07996,5e-05,10.17118]
[1778684930365,39.64,79551.43,0.0,0.08027,5e-05,10.2013]
[1778684931612,39.64,79551.66,0.0,0.08028,5e-05,10.20254]
[1778684932357,39.64,79551.66,0.0,0.08028,5e-05,10.20254]
[1778684932473,39.64,79551.66,0.0,0.08028,5e-05,10.20254]
[1778684932459,39.64,79556.98,0.0,0.08057,6e-05,10.23138]
[1778684932682,39.64,79556.98,0.0,0.08057,6e-05,10.23138]
[1778684934387,39.64,79556.98,0.0,0.08057,6e-05,10.23138]
[1778684934426,39.64,79556.98,0.0,0.08057,6e-05,10.23138]
[1778684934454,39.64,79555.24,0.0,0.08048,6e-05,10.22198]
[1778684936448,39.64,79555.6,0.0,0.0805,6e-05,10.22393]
[1778684936547,39.64,79555.6,0.0,0.0805,6e-05,10.22393]
[1778684936516,39.64,79557.58,0.0,0.08061,6e-05,10.2351]
[1778684936710,39.64,79557.58,0.0,0.08061,6e-05,10.2351]
[1778684938456,39.64,79557.58,0.0,0.08061,6e-05,10.2351]
[1778684938554,39.64,79559.76,0.0,0.08074,6e-05,10.24772]
[1778684943761,39.65,79567.73,0.0,0.0812,6e-05,10.29279]
[1778684948720,39.65,79566.19,0.0,0.08113,6e-05,10.28579]
[1778684948732,39.65,79566.19,0.0,0.08113,6e-05,10.28579]
[1778684948818,39.65,79565.41,0.0,0.08109,6e-05,10.2819]
[1778684950748,39.65,79565.41,0.0,0.08109,6e-05,10.28224]
[1778684950779,39.65,79565.41,0.0,0.08109,6e-05,10.28224]
[1778684951385,39.65,79564.57,0.0,0.08105,6e-05,10.27838]
[1778684952160,39.65,79564.57,0.0,0.08105,6e-05,10.27838]
[1778684952828,39.65,79568.73,0.0,0.08128,6e-05,10.30095]
[1778684952863,39.65,79568.73,0.0,0.08128,6e-05,10.30095]
[1778684952964,39.65,79573.95,0.0,0.08158,6e-05,10.32966]
[1778684954367,39.65,79573.95,0.0,0.08158,6e-05,10.32966]
[1778684954759,39.65,79580.24,0.0,0.08194,6e-05,10.36521]
[1778684955286,39.65,79581.36,0.0,0.082,6e-05,10.37131]
[1778684958790,39.66,79583.11,0.0,0.08212,6e-05,10.38256]
[1778684958807,39.66,79583.11,0.0,0.08212,6e-05,10.38256]
[1778684958834,39.66,79583.11,0.0,0.08212,6e-05,10.38256]
[1778684958963,39.66,79583.11,0.0,0.08212,6e-05,10.38256]
[1778684958988,39.66,79583.11,0.0,0.08212,6e-05,10.38256]
[1778684959038,39.66,79583.11,0.0,0.08212,6e-05,10.38256]
[1778684959073,39.66,79583.11,0.0,0.08212,6e-05,10.38256]
[1778684959185,39.66,79583.11,0.0,0.08212,6e-05,10.38256]
[1778684959193,39.66,79583.11,0.0,0.08212,6e-05,10.38256]
[1778684959353,39.66,79583.11,0.0,0.08212,6e-05,10.38256]
[1778684959375,39.66,79583.11,0.0,0.08212,6e-05,10.38256]
[1778684959521,39.66,79583.11,0.0,0.08212,6e-05,10.38256]
[1778684959530,39.66,79583.11,0.0,0.08212,6e-05,10.38256]
[1778684959454,39.66,79585.18,0.0,0.08225,6e-05,10.39494]
[1778684959872,39.66,79585.18,0.0,0.08225,6e-05,10.39494]
[1778684960977,39.66,79585.18,0.0,0.08225,6e-05,10.39494]
[1778684961002,39.66,79585.18,0.0,0.08225,6e-05,10.39494]
[1778684961087,39.66,79584.04,0.0,0.08219,6e-05,10.38927]
[1778684965084,39.66,79576.63,0.0,0.08179,6e-05,10.35056]
[1778684965124,39.67,79572.8,0.0,0.08159,6e-05,10.33034]
[1778684969942,39.67,79582.91,0.0,0.08218,6e-05,10.38843]
[1778684972288,39.67,79580.86,0.0,0.08207,6e-05,10.37781]
[1778684972359,39.67,79581.47,0.0,0.08209,6e-05,10.37826]
[1778684977998,39.68,79584.3,0.0,0.08228,6e-05,10.39642]
[1778684983376,39.68,79584.84,0.0,0.08233,6e-05,10.40149]
[1778684983516,39.68,79584.84,0.0,0.08233,6e-05,10.40149]
[1778684983545,39.68,79584.84,0.0,0.08233,6e-05,10.40149]
[1778684983540,39.69,79584.08,0.0,0.0823,6e-05,10.3984]
[1778684984047,39.69,79584.02,0.0,0.08229,6e-05,10.39807]
[1778684988078,39.69,79595.54,0.0,0.08296,6e-05,10.4629]
[1778684993113,39.69,79599.91,0.0,0.08323,6e-05,10.4888]
[1778684998148,39.7,79603.93,0.0,0.08348,6e-05,10.5128]
[1778685003183,39.7,79605.16,0.0,0.08356,6e-05,10.52128]
[1778685008219,39.7,79603.43,0.0,0.08349,6e-05,10.51375]
[1778685013254,39.71,79600.12,0.0,0.08332,6e-05,10.49759]
[1778685018405,39.71,79598.26,0.0,0.08323,6e-05,10.48906]
[1778685020328,39.71,79597.29,0.0,0.08319,6e-05,10.4846]
[1778685020408,39.72,79595.47,0.0,0.08309,6e-05,10.47553]
[1778685024853,39.72,79596.98,0.0,0.08319,6e-05,10.48511]
[1778685026424,39.72,79598.43,0.0,0.08328,6e-05,10.49305]
[1778685026450,39.72,79598.79,0.0,0.0833,6e-05,10.495]
[1778685032390,39.72,79596.45,0.0,0.08313,6e-05,10.47801]
[1778685036668,39.72,79594.25,0.0,0.08301,6e-05,10.46589]
[1778685042824,39.72,79590.33,0.0,0.08279,6e-05,10.44428]
[1778685046889,39.72,79581.14,0.0,0.08227,6e-05,10.39422]
[1778685052531,39.72,79582.85,0.0,0.08237,6e-05,10.40384]
[1778685058574,39.72,79581.05,0.0,0.08227,6e-05,10.39432]
[1778685061446,39.72,79580.22,0.0,0.08223,6e-05,10.3899]
[1778685063244,39.72,79570.47,0.0,0.08169,6e-05,10.337]
[1778685063249,39.72,79570.47,0.0,0.08169,6e-05,10.337]
[1778685063608,39.72,79567.45,0.0,0.08152,6e-05,10.32075]
[1778685065257,39.72,79562.76,0.0,0.08126,6e-05,10.29548]
[1778685070657,39.72,79566.14,0.0,0.08144,6e-05,10.3131]
[1778685070835,39.72,79566.14,0.0,0.08144,6e-05,10.3131]
[1778685071664,39.72,79565.33,0.0,0.08139,6e-05,10.30853]
[1778685076699,39.72,79558.73,0.0,0.08102,6e-05,10.27201]
[1778685081734,39.72,79552.7,0.0,0.08069,6e-05,10.23903]
[1778685086769,39.71,79552.54,0.0,0.08068,6e-05,10.238]
[1778685091804,39.71,79548.31,0.0,0.08041,5e-05,10.21107]
[1778685094866,39.71,79546.26,0.0,0.0803,5e-05,10.20006]
[1778685095080,39.71,79546.26,0.0,0.0803,5e-05,10.20006]
[1778685101875,39.72,79546.68,0.0,0.08034,5e-05,10.2037]
[1778685104778,39.72,79546.33,0.0,0.08032,5e-05,10.20194]
[1778685105112,39.72,79546.33,0.0,0.08032,5e-05,10.20194]
[1778685105429,39.72,79536.33,0.0,0.07977,5e-05,10.14813]
[1778685110939,39.72,79537.86,0.0,0.07987,5e-05,10.15731]
[1778685114858,39.74,79540.41,0.0,0.08012,5e-05,10.18169]
[1778685116503,39.74,79540.4,0.0,0.08012,5e-05,10.18216]
[1778685116573,39.74,79539.04,0.0,0.08006,5e-05,10.17588]
[1778685122016,39.77,79539.65,0.0,0.08022,5e-05,10.19101]
[1778685126754,39.81,79539.81,0.0,0.08045,5e-05,10.21382]
[1778685126756,39.81,79539.81,0.0,0.08045,5e-05,10.21382]
[1778685127052,39.85,79540.27,0.0,0.08073,5e-05,10.24018]
[1778685128805,39.85,79545.35,0.0,0.08101,6e-05,10.26757]
[1778685129067,39.87,79545.71,0.0,0.0811,6e-05,10.27667]
[1778685131642,39.9,79535.94,0.0,0.08071,5e-05,10.23783]
[1778685131985,39.9,79535.94,0.0,0.08071,5e-05,10.23783]
[1778685133032,39.9,79535.97,0.0,0.08071,5e-05,10.23799]
[1778685133263,39.91,79507.95,0.0,0.07925,5e-05,10.09396]
[1778685136260,39.91,79507.67,0.0,0.07924,5e-05,10.09275]
[1778685136318,39.91,79518.76,0.0,0.07984,5e-05,10.1523]
[1778685139144,39.91,79531.72,0.0,0.08056,5e-05,10.22336]
[1778685142998,39.91,79529.23,0.0,0.08044,5e-05,10.21109]
[1778685143003,39.91,79529.23,0.0,0.08044,5e-05,10.21109]
[1778685143498,39.91,79527.08,0.0,0.08033,5e-05,10.19991]
[1778685147245,39.92,79526.44,0.0,0.0803,5e-05,10.19761]
[1778685147312,39.92,79524.59,0.0,0.08021,5e-05,10.18805]
[1778685148374,39.92,79524.59,0.0,0.08021,5e-05,10.18805]
[1778685149271,39.92,79523.71,0.0,0.08016,5e-05,10.18371]
[1778685149372,39.92,79524.93,0.0,0.08023,5e-05,10.19064]
[1778685153377,39.92,79525.5,0.0,0.08025,5e-05,10.19085]
[1778685153464,39.92,79526.39,0.0,0.0803,5e-05,10.196]
[1778685155432,39.92,79526.39,0.0,0.0803,5e-05,10.19637]
[1778685155434,39.92,79526.39,0.0,0.0803,5e-05,10.19637]
[1778685155439,39.92,79526.39,0.0,0.0803,5e-05,10.19637]
[1778685155540,39.92,79527.03,0.0,0.08035,5e-05,10.20053]
[1778685157474,39.92,79527.05,0.0,0.08035,5e-05,10.20064]
[1778685157481,39.92,79527.05,0.0,0.08035,5e-05,10.20064]
[1778685157542,39.92,79527.3,0.0,0.08037,5e-05,10.2027]
[1778685163315,39.93,79520.83,0.0,0.08003,5e-05,10.16986]
[1778685164818,39.93,79521.09,0.0,0.08005,5e-05,10.17167]
[1778685165663,39.93,79521.09,0.0,0.08005,5e-05,10.17167]
[1778685165709,39.93,79522.17,0.0,0.08012,5e-05,10.17828]
[1778685170921,39.93,79527.9,0.0,0.08045,5e-05,10.21052]
[1778685171369,39.93,79527.93,0.0,0.08045,5e-05,10.21102]
[1778685174103,39.94,79532.24,0.0,0.0807,5e-05,10.23482]
[1778685174392,39.94,79531.42,0.0,0.08065,5e-05,10.23071]
[1778685179425,39.94,79523.19,0.0,0.08022,5e-05,10.18829]
[1778685183722,39.94,79520.61,0.0,0.08009,5e-05,10.17557]
[1778685183792,39.94,79519.7,0.0,0.08005,5e-05,10.17146]
[1778685184574,39.94,79519.7,0.0,0.08005,5e-05,10.17146]
[1778685186671,39.95,79502.08,0.0,0.07911,5e-05,10.07862]
[1778685187856,39.95,79502.08,0.0,0.07911,5e-05,10.07862]
[1778685188758,39.95,79502.08,0.0,0.07911,5e-05,10.07862]
[1778685188826,39.95,79465.23,0.0,0.07715,5e-05,9.88355]
[1778685188872,39.95,79465.23,0.0,0.07715,5e-05,9.88355]
[1778685189699,39.95,79465.23,0.0,0.07715,5e-05,9.88355]
[1778685189801,39.95,79448.3,0.0,0.07626,5e-05,9.79498]
[1778685192307,39.95,79451.01,0.0,0.07641,5e-05,9.80979]
[1778685194265,39.95,79461.29,0.0,0.07696,5e-05,9.86496]
[1778685194277,39.95,79461.29,0.0,0.07696,5e-05,9.86496]
[1778685194280,39.95,79461.29,0.0,0.07696,5e-05,9.86496]
[1778685194312,39.95,79461.29,0.0,0.07696,5e-05,9.86496]
[1778685194339,39.95,79461.29,0.0,0.07696,5e-05,9.86496]
[1778685194372,39.95,79461.29,0.0,0.07696,5e-05,9.86496]
[1778685194536,39.95,79459.16,0.0,0.07685,5e-05,9.85419]
[1778685199576,39.97,79458.07,0.0,0.07686,5e-05,9.85498]
[1778685202519,39.98,79459.04,0.0,0.07701,5e-05,9.86942]
[1778685202596,39.98,79459.04,0.0,0.07701,5e-05,9.86942]
[1778685205845,39.98,79458.31,0.0,0.07698,5e-05,9.86643]
[1778685215687,40.07,79463.67,0.0,0.0777,5e-05,9.93622]
[1778685220724,40.08,79468.93,0.0,0.07802,5e-05,9.96751]
[1778685225759,40.09,79474.85,0.0,0.07839,5e-05,10.00454]
[1778685230794,40.1,79467.15,0.0,0.07803,5e-05,9.96869]
[1778685235836,40.11,79470.71,0.0,0.07828,5e-05,9.99265]
[1778685240865,40.12,79477.11,0.0,0.07867,5e-05,10.03139]
[1778685245900,40.13,79475.39,0.0,0.07863,5e-05,10.02712]
[1778685250935,40.14,79472.63,0.0,0.07851,5e-05,10.01592]
[1778685255969,40.14,79473.78,0.0,0.07859,5e-05,10.02312]
[1778685261005,40.14,79471.58,0.0,0.07848,5e-05,10.01271]
[1778685266040,40.14,79472.66,0.0,0.07855,5e-05,10.01961]
[1778685270885,40.15,79480.16,0.0,0.07896,5e-05,10.06039]
[1778685270949,40.15,79473.81,0.0,0.07863,5e-05,10.02728]
[1778685271021,40.15,79473.81,0.0,0.07863,5e-05,10.02728]
[1778685271092,40.15,79473.81,0.0,0.07863,5e-05,10.02728]
[1778685271096,40.15,79473.81,0.0,0.07863,5e-05,10.02728]
[1778685271167,40.15,79454.55,0.0,0.07759,5e-05,9.92236]
[1778685272915,40.15,79454.55,0.0,0.07759,5e-05,9.92236]
[1778685272968,40.15,79454.55,0.0,0.07759,5e-05,9.92236]
[1778685273470,40.15,79454.55,0.0,0.07759,5e-05,9.92236]
[1778685273480,40.15,79456.77,0.0,0.07771,5e-05,9.9348]
[1778685274736,40.15,79456.77,0.0,0.07771,5e-05,9.9348]
[1778685280157,40.16,79450.08,0.0,0.0774,5e-05,9.90364]
[1778685280160,40.16,79450.08,0.0,0.0774,5e-05,9.90364]
[1778685280186,40.16,79449.36,0.0,0.07736,5e-05,9.90025]
[1778685284209,40.16,79448.79,0.0,0.07735,5e-05,9.89846]
[1778685284306,40.16,79442.93,0.0,0.07704,5e-05,9.86806]
[1778685287063,40.16,79443.81,0.0,0.0771,5e-05,9.87358]
[1778685287260,40.16,79443.81,0.0,0.0771,5e-05,9.87358]
[1778685287924,40.16,79441.11,0.0,0.07696,5e-05,9.85985]
[1778685288382,40.17,79425.45,0.0,0.07619,5e-05,9.78242]
[1778685289615,40.17,79425.45,0.0,0.07619,5e-05,9.78242]
[1778685289926,40.17,79425.45,0.0,0.07619,5e-05,9.78242]
[1778685289631,40.17,79421.91,0.0,0.07601,5e-05,9.7644]
[1778685292240,40.18,79434.27,0.0,0.07667,5e-05,9.83085]
[1778685294425,40.18,79434.29,0.0,0.07668,5e-05,9.83148]
[1778685296518,40.18,79434.17,0.0,0.07668,5e-05,9.83191]
[1778685296567,40.18,79432.26,0.0,0.07659,5e-05,9.82242]
[1778685300287,40.18,79434.63,0.0,0.07673,5e-05,9.83641]
[1778685303107,40.19,79423.28,0.0,0.07615,5e-05,9.77862]
[1778685308372,40.2,79418.4,0.0,0.07594,5e-05,9.75702]
[1778685313406,40.2,79415.02,0.0,0.07579,5e-05,9.74236]
[1778685318442,40.21,79422.89,0.0,0.07623,5e-05,9.78653]
[1778685321488,40.21,79422.96,0.0,0.07625,5e-05,9.78804]
[1778685321918,40.21,79422.96,0.0,0.07625,5e-05,9.78804]
[1778685322997,40.21,79421.93,0.0,0.0762,5e-05,9.78379]
[1778685328048,40.22,79427.32,0.0,0.07652,5e-05,9.81479]
[1778685328508,40.22,79427.32,0.0,0.07652,5e-05,9.81479]
[1778685328646,40.22,79427.32,0.0,0.07652,5e-05,9.81479]
[1778685329045,40.22,79435.77,0.0,0.07696,5e-05,9.85956]
[1778685329967,40.22,79435.77,0.0,0.07696,5e-05,9.85956]
[1778685329990,40.22,79435.77,0.0,0.07696,5e-05,9.85956]
[1778685329993,40.22,79443.6,0.0,0.07739,5e-05,9.90158]
[1778685331401,40.22,79443.6,0.0,0.07739,5e-05,9.90158]
[1778685333251,40.22,79445.48,0.0,0.07746,5e-05,9.90823]
[1778685338635,40.22,79448.76,0.0,0.07765,5e-05,9.92707]
[1778685339381,40.23,79447.65,0.0,0.0776,5e-05,9.92154]
[1778685339590,40.23,79447.65,0.0,0.0776,5e-05,9.92185]
[1778685343468,40.23,79451.95,0.0,0.07784,5e-05,9.94532]
[1778685343616,40.23,79451.37,0.0,0.07781,5e-05,9.94253]
[1778685348651,40.23,79449.97,0.0,0.07775,5e-05,9.93647]
[1778685349123,40.23,79449.97,0.0,0.07775,5e-05,9.93647]
[1778685349660,40.23,79452.11,0.0,0.07787,5e-05,9.94799]
[1778685351672,40.23,79463.51,0.0,0.07848,5e-05,10.00856]
[1778685356707,40.23,79473.89,0.0,0.07904,5e-05,10.06405]
[1778685357747,40.23,79473.89,0.0,0.07904,5e-05,10.06405]
[1778685357895,40.23,79469.04,0.0,0.07878,5e-05,10.03854]
[1778685362904,40.23,79461.15,0.0,0.07836,5e-05,9.9974]
[1778685364081,40.24,79450.48,0.0,0.0778,5e-05,9.9416]
[1778685369109,40.24,79451.48,0.0,0.07787,5e-05,9.94816]
[1778685374127,40.24,79449.34,0.0,0.07777,5e-05,9.93821]
[1778685379140,40.24,79449.45,0.0,0.07779,5e-05,9.94015]
[1778685384144,40.25,79448.49,0.0,0.07775,5e-05,9.93632]
[1778685386810,40.25,79449.07,0.0,0.07779,5e-05,9.93989]
[1778685386933,40.25,79435.04,0.0,0.07705,5e-05,9.86622]
[1778685391953,40.25,79425.11,0.0,0.07652,5e-05,9.81249]
[1778685396987,40.26,79421.33,0.0,0.07635,5e-05,9.79507]
[1778685402023,40.26,79412.98,0.0,0.07594,5e-05,9.75431]
[1778685407057,40.27,79415.87,0.0,0.07612,5e-05,9.77213]
[1778685412093,40.27,79425.13,0.0,0.07663,5e-05,9.8229]
[1778685417129,40.28,79426.29,0.0,0.07671,5e-05,9.83117]
[1778685422164,40.28,79437.16,0.0,0.0773,5e-05,9.89025]
[1778685427198,40.28,79439.43,0.0,0.07744,5e-05,9.90391]
[1778685432234,40.29,79435.93,0.0,0.07728,5e-05,9.88736]
[1778685437271,40.29,79426.53,0.0,0.0768,5e-05,9.83997]
[1778685442304,40.29,79435.34,0.0,0.07729,5e-05,9.88826]
[1778685447339,40.3,79436.22,0.0,0.07735,5e-05,9.89477]
[1778685452374,40.3,79441.23,0.0,0.07761,5e-05,9.9188]
[1778685457409,40.3,79444.89,0.0,0.07782,5e-05,9.93963]
[1778685460291,40.31,79445.0,0.0,0.07783,5e-05,9.94083]
[1778685465467,40.31,79453.87,0.0,0.07832,5e-05,9.98912]
[1778685470501,40.31,79443.28,0.0,0.07777,5e-05,9.93456]
[1778685475536,40.31,79444.29,0.0,0.07783,5e-05,9.9414]
[1778685480571,40.32,79450.29,0.0,0.07817,5e-05,9.97434]
[1778685485606,40.32,79446.22,0.0,0.07796,5e-05,9.95418]
[1778685490641,40.32,79440.82,0.0,0.07769,5e-05,9.92726]
[1778685495677,40.33,79443.94,0.0,0.07788,5e-05,9.9454]
[1778685500715,40.33,79440.82,0.0,0.07773,5e-05,9.93061]
[1778685505749,40.33,79446.16,0.0,0.07803,5e-05,9.96036]
[1778685510786,40.34,79446.05,0.0,0.07804,5e-05,9.96131]
[1778685514947,40.34,79442.07,0.0,0.07781,5e-05,9.93749]
[1778685520855,40.34,79442.32,0.0,0.07785,5e-05,9.94131]
[1778685525891,40.35,79442.68,0.0,0.07789,5e-05,9.9449]
[1778685530927,40.35,79436.01,0.0,0.07755,5e-05,9.91165]
[1778685531405,40.35,79436.01,0.0,0.07755,5e-05,9.91165]
[1778685531933,40.35,79423.9,0.0,0.07692,5e-05,9.84865]
[1778685534151,40.35,79411.97,0.0,0.07631,5e-05,9.78741]
[1778685534357,40.35,79411.97,0.0,0.07631,5e-05,9.78741]
[1778685534954,40.35,79411.97,0.0,0.07631,5e-05,9.78793]
[1778685537871,40.35,79404.57,0.0,0.07593,5e-05,9.75025]
[1778685537975,40.35,79404.72,0.0,0.07594,5e-05,9.75125]
[1778685539865,40.36,79405.49,0.0,0.07599,5e-05,9.75567]
[1778685539873,40.36,79405.49,0.0,0.07599,5e-05,9.75567]
[1778685539992,40.36,79405.49,0.0,0.07599,5e-05,9.75567]
[1778685542807,40.36,79409.12,0.0,0.07618,5e-05,9.77495]
[1778685543188,40.36,79405.61,0.0,0.076,5e-05,9.75705]
[1778685547599,40.36,79399.77,0.0,0.07571,5e-05,9.72767]
[1778685548046,40.36,79399.77,0.0,0.07571,5e-05,9.72767]
[1778685551079,40.36,79389.08,0.0,0.07516,5e-05,9.67223]
[1778685556112,40.36,79380.45,0.0,0.07471,5e-05,9.62713]
[1778685557252,40.36,79380.45,0.0,0.07471,5e-05,9.62713]
[1778685563240,40.36,79377.14,0.0,0.07454,5e-05,9.60983]
[1778685566717,40.36,79368.34,0.0,0.07409,5e-05,9.56455]
[1778685568108,40.36,79369.77,0.0,0.07416,5e-05,9.57191]
[1778685568601,40.36,79364.16,0.0,0.07388,5e-05,9.54311]
[1778685569203,40.36,79360.67,0.0,0.0737,5e-05,9.52525]
[1778685570627,40.36,79357.33,0.0,0.07353,5e-05,9.5082]
[1778685571217,40.36,79357.33,0.0,0.07351,5e-05,9.50445]
[1778685576254,40.36,79356.76,0.0,0.07348,5e-05,9.5023]
[1778685579378,40.36,79359.52,0.0,0.07363,5e-05,9.51687]
[1778685581949,40.36,79363.65,0.0,0.07384,5e-05,9.5383]
[1778685582656,40.36,79359.88,0.0,0.07365,5e-05,9.51903]
[1778685582788,40.36,79359.88,0.0,0.07365,5e-05,9.51903]
[1778685582862,40.36,79359.88,0.0,0.07365,5e-05,9.51903]
[1778685582881,40.36,79359.88,0.0,0.07365,5e-05,9.51903]
[1778685590067,40.36,79352.88,0.0,0.07331,5e-05,9.48413]
[1778685594855,40.36,79347.46,0.0,0.07304,5e-05,9.45731]
[1778685595140,40.36,79347.46,0.0,0.07304,5e-05,9.45731]
[1778685595214,40.37,79347.81,0.0,0.07306,5e-05,9.45957]
[1778685599230,40.37,79351.44,0.0,0.07325,5e-05,9.47856]
[1778685599239,40.37,79351.44,0.0,0.07325,5e-05,9.47856]
[1778685599262,40.37,79353.24,0.0,0.07335,5e-05,9.48816]
[1778685600916,40.37,79347.15,0.0,0.07304,5e-05,9.45699]
[1778685601698,40.37,79343.96,0.0,0.07288,5e-05,9.44086]
[1778685601707,40.37,79321.32,0.0,0.07175,5e-05,9.32556]
[1778685603042,40.37,79304.6,0.0,0.07093,5e-05,9.24178]
[1778685608467,40.37,79300.66,0.0,0.07075,5e-05,9.22392]
[1778685610452,40.38,79309.19,0.0,0.07119,5e-05,9.26859]
[1778685613631,40.38,79305.13,0.0,0.071,5e-05,9.24953]
[1778685614540,40.38,79305.1,0.0,0.07101,5e-05,9.24989]
[1778685614640,40.38,79305.1,0.0,0.07101,5e-05,9.24989]
[1778685616548,40.38,79317.41,0.0,0.07163,5e-05,9.31318]
[1778685617667,40.38,79317.41,0.0,0.07163,5e-05,9.31318]
[1778685621582,40.39,79330.83,0.0,0.07231,5e-05,9.38323]
[1778685623240,40.39,79330.83,0.0,0.07231,5e-05,9.38323]
[1778685623332,40.39,79342.4,0.0,0.0729,5e-05,9.44276]
[1778685623827,40.39,79342.4,0.0,0.0729,5e-05,9.44276]
[1778685623923,40.39,79342.4,0.0,0.0729,5e-05,9.44276]
[1778685623994,40.39,79356.9,0.0,0.07363,5e-05,9.51697]
[1778685629819,40.39,79348.65,0.0,0.07322,5e-05,9.47559]
[1778685636171,40.39,79355.75,0.0,0.07356,5e-05,9.50862]
[1778685636222,40.39,79355.75,0.0,0.07356,5e-05,9.50862]
[1778685636323,40.39,79346.54,0.0,0.0731,5e-05,9.46174]
[1778685638148,40.39,79346.54,0.0,0.0731,5e-05,9.46174]
[1778685638218,40.39,79337.18,0.0,0.07263,5e-05,9.41433]
[1778685640113,40.39,79337.18,0.0,0.07263,5e-05,9.41433]
[1778685640335,40.39,79337.18,0.0,0.07263,5e-05,9.41433]
[1778685640215,40.39,79325.3,0.0,0.07204,5e-05,9.35438]
[1778685641739,40.39,79312.33,0.0,0.0714,5e-05,9.28867]
[1778685644481,40.39,79302.58,0.0,0.07093,5e-05,9.24029]
[1778685647120,40.4,79324.0,0.0,0.07201,5e-05,9.35061]
[1778685651300,40.4,79334.83,0.0,0.07256,5e-05,9.40686]
[1778685653320,40.4,79334.83,0.0,0.07256,5e-05,9.40686]
[1778685653362,40.4,79360.96,0.0,0.07388,5e-05,9.54082]
[1778685654674,40.4,79360.97,0.0,0.07388,5e-05,9.54088]
[1778685655090,40.4,79360.97,0.0,0.07388,5e-05,9.54088]
[1778685655097,40.4,79360.97,0.0,0.07388,5e-05,9.54088]
[1778685655099,40.4,79360.97,0.0,0.07388,5e-05,9.54088]
[1778685655142,40.4,79364.73,0.0,0.07407,5e-05,9.56022]
[1778685656162,40.4,79364.73,0.0,0.07407,5e-05,9.56022]
[1778685661924,40.4,79371.97,0.0,0.07444,5e-05,9.59735]
[1778685664904,40.4,79393.19,0.0,0.07553,5e-05,9.70676]
[1778685666917,40.4,79383.12,0.0,0.07501,5e-05,9.65431]
[1778685671952,40.4,79377.39,0.0,0.07471,5e-05,9.62412]
[1778685676987,40.4,79368.42,0.0,0.07425,5e-05,9.57771]
[1778685682023,40.4,79368.63,0.0,0.07426,5e-05,9.57877]
[1778685687059,40.4,79367.37,0.0,0.07419,5e-05,9.57237]
[1778685690546,40.4,79368.7,0.0,0.07426,5e-05,9.57925]
[1778685694094,40.4,79361.75,0.0,0.07388,5e-05,9.5398]
[1778685695408,40.4,79362.87,0.0,0.07394,5e-05,9.54561]
[1778685706197,40.4,79372.96,0.0,0.07446,5e-05,9.59793]
[1778685708944,40.4,79375.82,0.0,0.0746,5e-05,9.61259]
[1778685711783,40.4,79375.69,0.0,0.0746,5e-05,9.61182]
[1778685713836,40.4,79377.06,0.0,0.07467,5e-05,9.6188]
[1778685715435,40.4,79378.1,0.0,0.07472,5e-05,9.62411]
[1778685717274,40.4,79392.84,0.0,0.07547,5e-05,9.69995]
[1778685722309,40.4,79384.27,0.0,0.07502,5e-05,9.65478]
[1778685726104,40.4,79382.47,0.0,0.07493,5e-05,9.64516]
[1778685728159,40.4,79380.29,0.0,0.07481,5e-05,9.63369]
[1778685732244,40.39,79382.56,0.0,0.07493,5e-05,9.64492]
[1778685735400,40.39,79368.96,0.0,0.07422,5e-05,9.57432]
[1778685737414,40.39,79358.09,0.0,0.07367,5e-05,9.51849]
[1778685742449,40.39,79359.0,0.0,0.07372,5e-05,9.52345]
[1778685747485,40.39,79362.35,0.0,0.07389,5e-05,9.54088]
[1778685750514,40.39,79361.89,0.0,0.07387,5e-05,9.5386]
[1778685756548,40.4,79359.54,0.0,0.07373,5e-05,9.52323]
[1778685761582,40.4,79366.42,0.0,0.07408,5e-05,9.55885]
[1778685766976,40.4,79366.28,0.0,0.07408,5e-05,9.55828]
[1778685766989,40.4,79359.96,0.0,0.07376,5e-05,9.52591]
[1778685769021,40.4,79359.96,0.0,0.07376,5e-05,9.52591]
[1778685769026,40.4,79359.96,0.0,0.07376,5e-05,9.52591]
[1778685769066,40.4,79362.83,0.0,0.0739,5e-05,9.54084]
[1778685772989,40.4,79365.4,0.0,0.07404,5e-05,9.55418]
[1778685775682,40.4,79379.45,0.0,0.07476,5e-05,9.62662]
[1778685778701,40.4,79368.1,0.0,0.07417,5e-05,9.56809]
[1778685780010,40.4,79368.1,0.0,0.07417,5e-05,9.56809]
[1778685783385,40.4,79369.28,0.0,0.07424,5e-05,9.57426]
[1778685783441,40.4,79365.56,0.0,0.07405,5e-05,9.55522]
[1778685785422,40.4,79365.56,0.0,0.07405,5e-05,9.55522]
[1778685785515,40.4,79366.55,0.0,0.0741,5e-05,9.56042]
[1778685787444,40.4,79366.55,0.0,0.0741,5e-05,9.56042]
[1778685787463,40.4,79367.01,0.0,0.07412,5e-05,9.56289]
[1778685791536,40.4,79368.94,0.0,0.07422,5e-05,9.57291]
[1778685791544,40.4,79370.72,0.0,0.07431,5e-05,9.58211]
[1778685791792,40.4,79370.72,0.0,0.07431,5e-05,9.58214]
[1778685796827,40.4,79369.51,0.0,0.07425,5e-05,9.57606]
[1778685799719,40.4,79368.49,0.0,0.0742,5e-05,9.57089]
[1778685799848,40.4,79366.61,0.0,0.07411,5e-05,9.56127]
[1778685804883,40.4,79361.79,0.0,0.07387,5e-05,9.53701]
[1778685809919,40.4,79371.51,0.0,0.07437,5e-05,9.58727]
[1778685812966,40.4,79373.59,0.0,0.07445,5e-05,9.59416]
[1778685812976,40.4,79380.4,0.0,0.07479,5e-05,9.62928]
[1778685817976,40.4,79380.88,0.0,0.07482,5e-05,9.63153]
[1778685823010,40.4,79379.41,0.0,0.07474,5e-05,9.62375]
[1778685828046,40.4,79374.28,0.0,0.07447,5e-05,9.59695]
[1778685833083,40.4,79375.2,0.0,0.07452,5e-05,9.60165]
[1778685838116,40.4,79374.1,0.0,0.07446,5e-05,9.59591]
[1778685843151,40.4,79366.69,0.0,0.07409,5e-05,9.55792]
[1778685846176,40.4,79380.23,0.0,0.07478,5e-05,9.62764]
[1778685851392,40.4,79379.08,0.0,0.07471,5e-05,9.62123]
[1778685852909,40.4,79379.08,0.0,0.07471,5e-05,9.62119]
[1778685853058,40.4,79379.08,0.0,0.07471,5e-05,9.62119]
[1778685854232,40.4,79361.3,0.0,0.07381,5e-05,9.52979]
[1778685855148,40.4,79361.3,0.0,0.07381,5e-05,9.52979]
[1778685855239,40.4,79358.41,0.0,0.07366,5e-05,9.51509]
[1778685859267,40.4,79347.71,0.0,0.07313,5e-05,9.46093]
[1778685860079,40.4,79347.71,0.0,0.07313,5e-05,9.46093]
[1778685862568,40.4,79334.52,0.0,0.07247,5e-05,9.39428]
[1778685866425,40.4,79324.74,0.0,0.07199,5e-05,9.34546]
[1778685866483,40.4,79318.69,0.0,0.07169,5e-05,9.31474]
[1778685871541,40.4,79319.25,0.0,0.07169,5e-05,9.31382]
[1778685877401,40.4,79318.74,0.0,0.07168,5e-05,9.31216]
[1778685882435,40.41,79326.86,0.0,0.0721,5e-05,9.3552]
[1778685887470,40.41,79334.26,0.0,0.07248,5e-05,9.39443]
[1778685887906,40.41,79334.26,0.0,0.07248,5e-05,9.39443]
[1778685888478,40.41,79337.47,0.0,0.07265,5e-05,9.41105]
[1778685889967,40.41,79342.8,0.0,0.07292,5e-05,9.43845]
[1778685895527,40.42,79343.56,0.0,0.07297,5e-05,9.44366]
[1778685900566,40.42,79345.46,0.0,0.07308,5e-05,9.45445]
[1778685905601,40.42,79343.62,0.0,0.07299,5e-05,9.44609]
[1778685910636,40.42,79359.07,0.0,0.07379,5e-05,9.52613]
[1778685914510,40.42,79356.25,0.0,0.07364,5e-05,9.51192]
[1778685914665,40.42,79356.13,0.0,0.07364,5e-05,9.51141]
[1778685919702,40.42,79344.1,0.0,0.07304,5e-05,9.45053]
[1778685924740,40.42,79342.73,0.0,0.07298,5e-05,9.44442]
[1778685928580,40.43,79325.37,0.0,0.07212,5e-05,9.3572]
[1778685931642,40.43,79315.67,0.0,0.07162,5e-05,9.30489]
[1778685934620,40.43,79305.81,0.0,0.07113,5e-05,9.25513]
[1778685938657,40.43,79294.5,0.0,0.07057,5e-05,9.19768]
[1778685943664,40.43,79296.41,0.0,0.07068,5e-05,9.20916]
[1778685948664,40.44,79289.59,0.0,0.07038,5e-05,9.17764]
[1778685950446,40.44,79290.68,0.0,0.07044,5e-05,9.18429]
[1778685955963,40.44,79296.84,0.0,0.07077,5e-05,9.21792]
[1778685960998,40.45,79295.4,0.0,0.0707,5e-05,9.21119]
[1778685966036,40.45,79295.07,0.0,0.07069,5e-05,9.21009]
[1778685971073,40.45,79292.0,0.0,0.07055,5e-05,9.19528]
[1778685975099,40.45,79281.46,0.0,0.07004,5e-05,9.14296]
[1778685980122,40.45,79275.92,0.0,0.06978,5e-05,9.11615]
[1778685980143,40.45,79275.78,0.0,0.06977,5e-05,9.11526]
[1778685982183,40.45,79275.16,0.0,0.06974,5e-05,9.11196]
[1778685982251,40.45,79272.11,0.0,0.06959,5e-05,9.09636]
[1778685988190,40.45,79271.41,0.0,0.06957,5e-05,9.09435]
[1778685993229,40.46,79270.52,0.0,0.06952,5e-05,9.08796]
[1778685998260,40.46,79271.92,0.0,0.0696,5e-05,9.09648]
[1778686003295,40.46,79281.46,0.0,0.07008,5e-05,9.14558]
[1778686008329,40.46,79277.77,0.0,0.06991,5e-05,9.12832]
[1778686013364,40.47,79278.71,0.0,0.06997,5e-05,9.13438]
[1778686018400,40.47,79280.04,0.0,0.07005,5e-05,9.14239]
[1778686023435,40.47,79283.36,0.0,0.07022,5e-05,9.16035]
[1778686028470,40.48,79284.37,0.0,0.07029,5e-05,9.16671]
[1778686033505,40.48,79283.78,0.0,0.07027,5e-05,9.16508]
[1778686034512,40.48,79273.74,0.0,0.06978,5e-05,9.11466]
[1778686039550,40.48,79263.77,0.0,0.06929,5e-05,9.06458]
[1778686040343,40.48,79263.77,0.0,0.06929,5e-05,9.06458]
[1778686043720,40.48,79259.38,0.0,0.06908,5e-05,9.04265]
[1778686043750,40.48,79258.06,0.0,0.06902,5e-05,9.03606]
[1778686049617,40.48,79250.45,0.0,0.06865,5e-05,8.99833]
[1778686050819,40.48,79250.45,0.0,0.06865,5e-05,8.99833]
[1778686051641,40.48,79252.45,0.0,0.06872,5e-05,9.00457]
[1778686052637,40.48,79265.01,0.0,0.06933,5e-05,9.06707]
[1778686053806,40.48,79265.01,0.0,0.06933,5e-05,9.06707]
[1778686058728,40.48,79277.07,0.0,0.06992,5e-05,9.1282]
[1778686060726,40.48,79292.13,0.0,0.07067,5e-05,9.20503]
[1778686063743,40.48,79281.99,0.0,0.07018,5e-05,9.15471]
[1778686068783,40.49,79299.14,0.0,0.07103,5e-05,9.24205]
[1778686071804,40.49,79309.01,0.0,0.07153,5e-05,9.29285]
[1778686076839,40.49,79309.41,0.0,0.07157,5e-05,9.2966]
[1778686081875,40.49,79305.79,0.0,0.07139,5e-05,9.27843]
[1778686086910,40.49,79299.04,0.0,0.07105,5e-05,9.24419]
[1778686091945,40.49,79305.44,0.0,0.07137,5e-05,9.27682]
[1778686093110,40.49,79317.52,0.0,0.07197,5e-05,9.33794]
[1778686095805,40.49,79319.89,0.0,0.07209,5e-05,9.34983]
[1778686095877,40.49,79320.09,0.0,0.0721,5e-05,9.35075]
[1778686098877,40.49,79323.92,0.0,0.07229,5e-05,9.3701]
[1778686099137,40.49,79304.37,0.0,0.07132,5e-05,9.27168]
[1778686101010,40.49,79287.15,0.0,0.07047,5e-05,9.18448]
[1778686105257,40.49,79278.61,0.0,0.07005,5e-05,9.14082]
[1778686105352,40.49,79281.02,0.0,0.07016,5e-05,9.15267]
[1778686107469,40.49,79292.48,0.0,0.07071,5e-05,9.20942]
[1778686113252,40.48,79295.45,0.0,0.07082,5e-05,9.21882]
[1778686116392,40.48,79283.81,0.0,0.07023,5e-05,9.15896]
[1778686122135,40.48,79282.07,0.0,0.07014,5e-05,9.14921]
[1778686127196,40.48,79272.77,0.0,0.06967,5e-05,9.10145]
[1778686132231,40.47,79275.62,0.0,0.0698,5e-05,9.11483]
[1778686137266,40.47,79281.71,0.0,0.07009,5e-05,9.14434]
[1778686142304,40.47,79281.81,0.0,0.07008,5e-05,9.14366]
[1778686147339,40.47,79296.23,0.0,0.07078,5e-05,9.21483]
[1778686150362,40.47,79309.54,0.0,0.07143,5e-05,9.28218]
[1778686155394,40.47,79308.96,0.0,0.07139,5e-05,9.27789]
[1778686160434,40.46,79310.84,0.0,0.07147,5e-05,9.28601]
[1778686165468,40.46,79310.31,0.0,0.07142,5e-05,9.28093]
[1778686170503,40.45,79300.96,0.0,0.07094,5e-05,9.23153]
[1778686171511,40.45,79292.34,0.0,0.07048,5e-05,9.18399]
[1778686176797,40.45,79289.89,0.0,0.07035,5e-05,9.17053]
[1778686182587,40.45,79278.72,0.0,0.06979,5e-05,9.11312]
[1778686187622,40.45,79281.89,0.0,0.06994,5e-05,9.12805]
[1778686192657,40.44,79275.93,0.0,0.06964,5e-05,9.09734]
[1778686197691,40.44,79279.43,0.0,0.0698,5e-05,9.11412]
[1778686202727,40.44,79268.56,0.0,0.06927,5e-05,9.05907]
[1778686203884,40.44,79253.38,0.0,0.06854,5e-05,8.98346]
[1778686209776,40.44,79256.68,0.0,0.0687,5e-05,8.99997]
[1778686214811,40.44,79251.78,0.0,0.06846,5e-05,8.97578]
[1778686219846,40.44,79252.03,0.0,0.06848,5e-05,8.97726]
[1778686224026,40.44,79241.78,0.0,0.06799,5e-05,8.92657]
[1778686224127,40.44,79241.78,0.0,0.06799,5e-05,8.92657]
[1778686224233,40.44,79241.78,0.0,0.06799,5e-05,8.92657]
[1778686224888,40.44,79241.78,0.0,0.06799,5e-05,8.92664]
[1778686225179,40.44,79241.78,0.0,0.06799,5e-05,8.92664]
[1778686225437,40.44,79241.78,0.0,0.06799,5e-05,8.92664]
[1778686225895,40.44,79242.02,0.0,0.068,5e-05,8.92796]
[1778686227909,40.44,79253.57,0.0,0.06856,5e-05,8.98548]
[1778686231937,40.44,79239.73,0.0,0.06787,5e-05,8.9133]
[1778686236974,40.45,79248.62,0.0,0.0683,5e-05,8.95802]
[1778686242023,40.45,79261.35,0.0,0.06892,5e-05,9.02165]
[1778686242525,40.45,79261.35,0.0,0.06892,5e-05,9.02165]
[1778686242599,40.45,79261.35,0.0,0.06892,5e-05,9.02165]
[1778686243030,40.45,79243.78,0.0,0.06807,5e-05,8.93435]
[1778686245229,40.45,79242.2,0.0,0.068,5e-05,8.92677]
[1778686246051,40.45,79238.12,0.0,0.06781,5e-05,8.90669]
[1778686250685,40.45,79231.81,0.0,0.06751,5e-05,8.87626]
[1778686251085,40.45,79226.81,0.0,0.06728,5e-05,8.8518]
[1778686256120,40.45,79234.45,0.0,0.06765,5e-05,8.89066]
[1778686256835,40.45,79234.45,0.0,0.06765,5e-05,8.89066]
[1778686257126,40.45,79234.61,0.0,0.06766,5e-05,8.89164]
[1778686257453,40.45,79234.61,0.0,0.06766,5e-05,8.89164]
[1778686257468,40.45,79235.3,0.0,0.0677,5e-05,8.89523]
[1778686258894,40.45,79235.3,0.0,0.0677,5e-05,8.89523]
[1778686258955,40.45,79235.08,0.0,0.06769,5e-05,8.89431]
[1778686264810,40.45,79239.04,0.0,0.06788,5e-05,8.91458]
[1778686270218,40.46,79240.84,0.0,0.06798,5e-05,8.92454]
[1778686275255,40.46,79243.72,0.0,0.06812,5e-05,8.93959]
[1778686280290,40.46,79247.25,0.0,0.06831,5e-05,8.95929]
[1778686285328,40.47,79255.13,0.0,0.06872,5e-05,9.00138]
[1778686290367,40.47,79251.33,0.0,0.06857,5e-05,8.98528]
[1778686293195,40.48,79264.62,0.0,0.0692,5e-05,9.04991]
[1778686297410,40.48,79252.86,0.0,0.06867,5e-05,8.99477]
[1778686302445,40.49,79244.81,0.0,0.06833,5e-05,8.95951]
[1778686307478,40.5,79242.33,0.0,0.06822,5e-05,8.94838]
[1778686312514,40.5,79239.53,0.0,0.0681,5e-05,8.93564]
[1778686317549,40.5,79235.38,0.0,0.06793,5e-05,8.91731]
[1778686322584,40.51,79244.68,0.0,0.0684,5e-05,8.96629]
[1778686327619,40.51,79242.59,0.0,0.06832,5e-05,8.95856]
[1778686332653,40.52,79243.53,0.0,0.06841,5e-05,8.96734]
[1778686337689,40.53,79242.8,0.0,0.0684,5e-05,8.96613]
[1778686342728,40.53,79240.11,0.0,0.06829,5e-05,8.95475]
[1778686345143,40.53,79251.23,0.0,0.06884,5e-05,9.01168]
[1778686350156,40.54,79243.7,0.0,0.06851,5e-05,8.97747]
[1778686355196,40.55,79239.59,0.0,0.06833,5e-05,8.9576]
[1778686360236,40.56,79239.14,0.0,0.06835,5e-05,8.95966]
[1778686361137,40.56,79250.71,0.0,0.06892,5e-05,9.0187]
[1778686365168,40.57,79268.54,0.0,0.06982,5e-05,9.11063]
[1778686367150,40.57,79257.54,0.0,0.0693,5e-05,9.05709]
[1778686370141,40.57,79246.91,0.0,0.06881,5e-05,9.00656]
[1778686375144,40.58,79240.72,0.0,0.06854,5e-05,8.97907]
[1778686380178,40.59,79241.27,0.0,0.06861,5e-05,8.98606]
[1778686385211,40.6,79244.61,0.0,0.06881,5e-05,9.00677]
[1778686390233,40.61,79242.97,0.0,0.06877,5e-05,9.00276]
[1778686395235,40.61,79246.69,0.0,0.06899,5e-05,9.0253]
[1778686398342,40.62,79257.6,0.0,0.06955,5e-05,9.08268]
[1778686403347,40.63,79255.3,0.0,0.06947,5e-05,9.07489]
[1778686408288,40.63,79262.13,0.0,0.06983,5e-05,9.11186]
[1778686408291,40.63,79266.12,0.0,0.07004,5e-05,9.13251]
[1778686412371,40.64,79264.81,0.0,0.06997,5e-05,9.12482]
[1778686413224,40.64,79264.14,0.0,0.06995,5e-05,9.12214]
[1778686418258,40.65,79261.09,0.0,0.06983,5e-05,9.11027]
[1778686423292,40.65,79256.92,0.0,0.06966,5e-05,9.09284]
[1778686424838,40.66,79256.85,0.0,0.06967,5e-05,9.09316]
[1778686425308,40.66,79257.71,0.0,0.06971,5e-05,9.09812]
[1778686428329,40.66,79268.17,0.0,0.07024,5e-05,9.15216]
[1778686431317,40.66,79266.91,0.0,0.07019,5e-05,9.14644]
[1778686436400,40.67,79270.07,0.0,0.07038,5e-05,9.16619]
[1778686440011,40.67,79271.77,0.0,0.07047,5e-05,9.1758]
[1778686441082,40.67,79272.04,0.0,0.0705,5e-05,9.17825]
[1778686441123,40.68,79271.05,0.0,0.07045,5e-05,9.17385]
[1778686446473,40.68,79269.77,0.0,0.07042,5e-05,9.17036]
[1778686451508,40.69,79270.32,0.0,0.07048,5e-05,9.17602]
[1778686456543,40.69,79272.35,0.0,0.0706,5e-05,9.189]
[1778686461578,40.7,79269.03,0.0,0.07047,5e-05,9.17518]
[1778686466614,40.7,79266.23,0.0,0.07036,5e-05,9.16416]
[1778686470009,40.71,79272.9,0.0,0.0707,5e-05,9.19868]
[1778686470051,40.71,79277.88,0.0,0.07096,5e-05,9.22469]
[1778686471114,40.71,79277.88,0.0,0.07096,5e-05,9.22469]
[1778686475842,40.71,79297.97,0.0,0.07194,5e-05,9.32397]
[1778686481364,40.72,79301.29,0.0,0.07212,5e-05,9.34209]
[1778686486753,40.72,79302.09,0.0,0.07218,5e-05,9.34803]
[1778686491790,40.72,79305.9,0.0,0.07238,5e-05,9.36871]
[1778686496827,40.73,79305.47,0.0,0.07237,5e-05,9.36789]
[1778686501859,40.73,79304.57,0.0,0.07234,5e-05,9.36464]
[1778686506894,40.73,79304.85,0.0,0.07237,5e-05,9.3674]
[1778686511929,40.73,79307.62,0.0,0.07252,5e-05,9.38265]
[1778686516969,40.74,79302.11,0.0,0.07226,5e-05,9.35612]
[1778686522006,40.74,79300.03,0.0,0.07217,5e-05,9.34706]
[1778686526795,40.74,79290.71,0.0,0.07173,5e-05,9.30179]
[1778686529056,40.74,79271.74,0.0,0.07081,5e-05,9.20786]
[1778686534087,40.75,79265.19,0.0,0.07048,5e-05,9.1738]
[1778686539122,40.75,79263.83,0.0,0.07044,5e-05,9.16968]
[1778686544157,40.76,79259.62,0.0,0.07027,5e-05,9.15148]
[1778686549191,40.77,79266.57,0.0,0.07063,5e-05,9.18879]
[1778686554227,40.77,79269.75,0.0,0.07081,5e-05,9.20725]
[1778686559262,40.78,79265.71,0.0,0.07064,5e-05,9.18965]
[1778686564296,40.78,79264.1,0.0,0.07059,5e-05,9.18423]
[1778686569334,40.79,79266.44,0.0,0.07073,5e-05,9.19844]
[1778686573083,40.79,79274.63,0.0,0.07114,5e-05,9.2408]
[1778686577700,40.79,79283.3,0.0,0.07159,5e-05,9.2862]
[1778686584057,40.8,79276.63,0.0,0.07129,5e-05,9.25514]
[1778686586454,40.8,79289.6,0.0,0.07194,5e-05,9.3214]
[1778686591488,40.8,79296.6,0.0,0.07227,5e-05,9.35409]
[1778686596684,40.81,79296.9,0.0,0.0723,5e-05,9.35693]
[1778686602563,40.81,79298.54,0.0,0.07239,5e-05,9.36664]
[1778686607192,40.81,79299.57,0.0,0.07245,5e-05,9.37251]
[1778686609102,40.81,79298.14,0.0,0.07239,5e-05,9.36575]
[1778686609137,40.81,79276.1,0.0,0.0713,5e-05,9.25523]
[1778686614648,40.82,79282.61,0.0,0.07164,5e-05,9.29023]
[1778686619693,40.82,79284.0,0.0,0.07173,5e-05,9.29918]
[1778686622705,40.82,79296.64,0.0,0.07237,5e-05,9.36389]
[1778686627740,40.82,79294.45,0.0,0.07227,5e-05,9.35431]
[1778686632776,40.83,79296.99,0.0,0.07242,5e-05,9.36858]
[1778686637812,40.83,79297.18,0.0,0.07244,5e-05,9.37088]
[1778686641841,40.83,79294.23,0.0,0.0723,5e-05,9.35701]
[1778686641907,40.83,79291.58,0.0,0.07217,5e-05,9.34367]
[1778686647039,40.84,79290.69,0.0,0.07214,5e-05,9.34065]
[1778686652917,40.84,79290.27,0.0,0.07211,5e-05,9.33644]
[1778686657953,40.84,79287.86,0.0,0.07201,5e-05,9.32579]
[1778686662987,40.84,79297.44,0.0,0.0725,5e-05,9.37536]
[1778686668023,40.85,79298.23,0.0,0.07254,5e-05,9.38033]
[1778686673057,40.85,79297.74,0.0,0.07253,5e-05,9.37872]
[1778686677252,40.85,79287.14,0.0,0.07201,5e-05,9.32612]
[1778686683128,40.85,79284.27,0.0,0.07188,5e-05,9.31288]
[1778686688172,40.85,79278.88,0.0,0.07163,5e-05,9.28704]
[1778686693207,40.86,79281.79,0.0,0.07179,5e-05,9.30317]
[1778686698241,40.86,79279.8,0.0,0.0717,5e-05,9.29443]
[1778686703277,40.86,79282.17,0.0,0.07183,5e-05,9.30752]
[1778686703918,40.86,79282.17,0.0,0.07183,5e-05,9.30752]
[1778686705390,40.86,79277.92,0.0,0.07162,5e-05,9.28645]
[1778686705488,40.86,79273.87,0.0,0.07143,5e-05,9.26644]
[1778686707467,40.86,79259.55,0.0,0.07073,5e-05,9.19558]
[1778686711515,40.87,79251.48,0.0,0.07033,5e-05,9.15286]
[1778686716555,40.87,79251.2,0.0,0.07032,5e-05,9.15182]
[1778686721577,40.87,79248.31,0.0,0.07019,5e-05,9.13844]
[1778686726608,40.88,79246.66,0.0,0.07013,5e-05,9.13279]
[1778686731654,40.88,79244.87,0.0,0.07007,5e-05,9.12658]
[1778686736673,40.88,79242.76,0.0,0.06998,5e-05,9.11671]
[1778686741699,40.88,79242.42,0.0,0.06997,5e-05,9.11567]
[1778686746727,40.88,79234.73,0.0,0.0696,5e-05,9.07831]
[1778686750647,40.89,79218.51,0.0,0.06883,5e-05,8.99901]
[1778686754646,40.89,79231.1,0.0,0.06946,5e-05,9.06341]
[1778686758556,40.9,79243.9,0.0,0.0701,5e-05,9.12911]
[1778686763603,40.9,79243.56,0.0,0.0701,5e-05,9.12934]
[1778686768745,40.91,79250.1,0.0,0.07045,5e-05,9.16473]
[1778686773779,40.91,79257.54,0.0,0.0708,5e-05,9.20002]
[1778686778814,40.91,79258.07,0.0,0.07085,5e-05,9.20472]
[1778686783849,40.92,79257.2,0.0,0.07083,5e-05,9.20249]
[1778686788885,40.92,79257.74,0.0,0.07088,5e-05,9.2073]
[1778686792676,40.93,79245.47,0.0,0.0703,5e-05,9.14802]
[1778686797681,40.93,79241.76,0.0,0.07012,5e-05,9.13014]
[1778686802721,40.93,79244.85,0.0,0.0703,5e-05,9.14824]
[1778686808495,40.94,79247.25,0.0,0.07044,5e-05,9.16246]
[1778686811696,40.94,79235.92,0.0,0.06991,5e-05,9.10819]
[1778686816737,40.95,79234.62,0.0,0.06987,5e-05,9.10448]
[1778686821742,40.95,79233.02,0.0,0.06982,5e-05,9.09922]
[1778686826774,40.96,79231.59,0.0,0.06978,5e-05,9.09484]
[1778686831774,40.96,79238.13,0.0,0.0701,5e-05,9.126]
[1778686837287,40.97,79242.09,0.0,0.07031,5e-05,9.14809]
[1778686838750,40.97,79227.94,0.0,0.06964,5e-05,9.07904]
[1778686843789,40.98,79228.29,0.0,0.06969,5e-05,9.08373]
[1778686848814,40.98,79230.22,0.0,0.06981,5e-05,9.0961]
[1778686853828,40.99,79230.44,0.0,0.06985,5e-05,9.09991]
[1778686858882,40.99,79230.07,0.0,0.06986,5e-05,9.10122]
[1778686863936,41.0,79229.18,0.0,0.06984,5e-05,9.09885]
[1778686867769,41.0,79241.69,0.0,0.07046,5e-05,9.16277]
[1778686873521,41.01,79246.2,0.0,0.0707,5e-05,9.18743]
[1778686878691,41.01,79247.41,0.0,0.07078,5e-05,9.19539]
[1778686884646,41.01,79247.68,0.0,0.07081,5e-05,9.19858]
[1778686884748,41.01,79261.91,0.0,0.07151,5e-05,9.26983]
[1778686887806,41.02,79264.13,0.0,0.07166,5e-05,9.28475]
[1778686894216,41.02,79265.5,0.0,0.07171,5e-05,9.2892]
[1778686899707,41.03,79273.46,0.0,0.07212,5e-05,9.33043]
[1778686902182,41.03,79273.36,0.0,0.07212,5e-05,9.33034]
[1778686902726,41.03,79274.44,0.0,0.07217,5e-05,9.33595]
[1778686906753,41.03,79264.57,0.0,0.0717,5e-05,9.28744]
[1778686910781,41.03,79254.37,0.0,0.07121,5e-05,9.2378]
[1778686915820,41.04,79251.56,0.0,0.07109,5e-05,9.22564]
[1778686920852,41.04,79251.37,0.0,0.0711,5e-05,9.22695]
[1778686924719,41.04,79253.05,0.0,0.07119,5e-05,9.23604]
[1778686924724,41.04,79253.05,0.0,0.07119,5e-05,9.23604]
[1778686924803,41.04,79255.41,0.0,0.07131,5e-05,9.24816]
[1778686927566,41.04,79273.32,0.0,0.0722,5e-05,9.33846]
[1778686933668,41.05,79273.86,0.0,0.07224,5e-05,9.34213]
[1778686939119,41.05,79275.57,0.0,0.07233,5e-05,9.35183]
[1778686945042,41.05,79261.85,0.0,0.07167,5e-05,9.28416]
[1778686950083,41.05,79262.44,0.0,0.07171,5e-05,9.28834]
[1778686955118,41.06,79270.58,0.0,0.07209,5e-05,9.3263]
[1778686960153,41.06,79273.13,0.0,0.07223,5e-05,9.34015]
[1778686964941,41.06,79274.88,0.0,0.07232,5e-05,9.3497]
[1778686968208,41.06,79290.8,0.0,0.07312,5e-05,9.43024]
[1778686973246,41.06,79292.34,0.0,0.0732,5e-05,9.4383]
[1778686979399,41.06,79295.81,0.0,0.07338,5e-05,9.45608]
[1778686985328,41.06,79303.14,0.0,0.07374,5e-05,9.49319]
[1778686988349,41.06,79315.44,0.0,0.07436,5e-05,9.5552]
[1778686993384,41.06,79317.28,0.0,0.07445,5e-05,9.56403]
[1778686998419,41.06,79321.2,0.0,0.07464,5e-05,9.58334]
[1778687003455,41.06,79328.19,0.0,0.07499,5e-05,9.6181]
[1778687008491,41.06,79325.52,0.0,0.07484,5e-05,9.60365]
[1778687013525,41.05,79330.28,0.0,0.07505,5e-05,9.62297]
[1778687018560,41.05,79330.14,0.0,0.07503,5e-05,9.62108]
[1778687023595,41.05,79334.21,0.0,0.07522,5e-05,9.64058]
[1778687028630,41.05,79330.45,0.0,0.07502,5e-05,9.6202]
[1778687029752,41.05,79320.53,0.0,0.07451,5e-05,9.56961]
[1778687035056,41.05,79312.34,0.0,0.07409,5e-05,9.52748]
[1778687040715,41.04,79317.8,0.0,0.07436,5e-05,9.55445]
[1778687045750,41.04,79322.52,0.0,0.07459,5e-05,9.57754]
[1778687049891,41.04,79310.14,0.0,0.07396,5e-05,9.5142]
[1778687054985,41.04,79300.85,0.0,0.07349,5e-05,9.46686]
[1778687060855,41.04,79294.78,0.0,0.07319,5e-05,9.43619]
[1778687064739,41.04,79292.62,0.0,0.07308,5e-05,9.42545]
[1778687066901,41.04,79278.64,0.0,0.07239,5e-05,9.35546]
[1778687071933,41.04,79282.1,0.0,0.07254,5e-05,9.36981]
[1778687076968,41.04,79273.44,0.0,0.07212,5e-05,9.32723]
[1778687082007,41.05,79274.81,0.0,0.0722,5e-05,9.33525]
[1778687087055,41.05,79269.41,0.0,0.07195,5e-05,9.30926]
[1778687088898,41.05,79269.41,0.0,0.07195,5e-05,9.30926]
[1778687089691,41.05,79268.51,0.0,0.07191,5e-05,9.30497]
[1778687090081,41.05,79249.57,0.0,0.07098,5e-05,9.21077]
[1778687095102,41.05,79242.59,0.0,0.07066,5e-05,9.17829]
[1778687100156,41.06,79240.73,0.0,0.07059,5e-05,9.17069]
[1778687104167,41.06,79225.88,0.0,0.06989,5e-05,9.09941]
[1778687107770,41.06,79220.69,0.0,0.06965,5e-05,9.07492]
[1778687107812,41.06,79224.89,0.0,0.06986,5e-05,9.0962]
[1778687109995,41.07,79219.26,0.0,0.0696,5e-05,9.06895]
[1778687110011,41.07,79210.98,0.0,0.06921,5e-05,9.02875]
[1778687112223,41.07,79221.0,0.0,0.0697,5e-05,9.07985]
[1778687117258,41.08,79210.66,0.0,0.06924,5e-05,9.0318]
[1778687119211,41.08,79210.27,0.0,0.06922,5e-05,9.0305]
[1778687119661,41.08,79209.88,0.0,0.06921,5e-05,9.02919]
[1778687125314,41.09,79201.75,0.0,0.06886,5e-05,8.99328]
[1778687127437,41.09,79201.0,0.0,0.06884,5e-05,8.99029]
[1778687127453,41.09,79197.04,0.0,0.06865,5e-05,8.97159]
[1778687131518,41.09,79198.19,0.0,0.06873,5e-05,8.97941]
[1778687131652,41.09,79198.19,0.0,0.06873,5e-05,8.97941]
[1778687131711,41.1,79199.1,0.0,0.06875,5e-05,8.98079]
[1778687136391,41.1,79188.73,0.0,0.06828,5e-05,8.93191]
[1778687141254,41.1,79196.2,0.0,0.06865,5e-05,8.97]
[1778687141434,41.1,79196.2,0.0,0.06865,5e-05,8.97]
[1778687141606,41.1,79196.2,0.0,0.06865,5e-05,8.97]
[1778687142013,41.1,79203.02,0.0,0.06898,5e-05,9.00378]
[1778687143061,41.11,79213.93,0.0,0.06953,5e-05,9.06065]
[1778687148075,41.11,79216.24,0.0,0.06967,5e-05,9.07439]
[1778687151980,41.12,79213.24,0.0,0.06955,5e-05,9.06198]
[1778687152070,41.12,79211.54,0.0,0.06947,5e-05,9.05421]
[1778687157538,41.13,79210.58,0.0,0.06946,5e-05,9.05304]
[1778687161746,41.13,79200.11,0.0,0.06898,5e-05,9.00397]
[1778687166742,41.14,79196.37,0.0,0.06883,5e-05,8.98836]
[1778687172676,41.14,79189.9,0.0,0.06855,5e-05,8.95948]
[1778687177710,41.15,79189.29,0.0,0.06854,5e-05,8.95818]
[1778687182748,41.15,79195.65,0.0,0.06886,5e-05,8.99082]
[1778687186992,41.15,79193.66,0.0,0.06877,5e-05,8.98198]
[1778687188147,41.15,79206.64,0.0,0.0694,5e-05,9.04618]
[1778687188781,41.15,79206.64,0.0,0.0694,5e-05,9.04618]
[1778687188893,41.15,79212.4,0.0,0.06968,5e-05,9.07508]
[1778687189561,41.15,79212.4,0.0,0.06968,5e-05,9.07508]
[1778687189876,41.16,79236.85,0.0,0.07086,5e-05,9.19635]
[1778687190841,41.16,79236.85,0.0,0.07086,5e-05,9.19635]
[1778687190893,41.16,79233.42,0.0,0.0707,5e-05,9.17973]
[1778687191888,41.16,79233.42,0.0,0.0707,5e-05,9.17973]
[1778687192824,41.16,79240.19,0.0,0.07101,5e-05,9.20984]
[1778687193511,41.16,79236.67,0.0,0.07084,5e-05,9.19274]
[1778687193551,41.16,79236.67,0.0,0.07084,5e-05,9.19274]
[1778687193824,41.16,79236.67,0.0,0.07084,5e-05,9.19311]
[1778687198860,41.16,79233.17,0.0,0.07069,5e-05,9.17775]
[1778687201097,41.16,79234.61,0.0,0.07077,5e-05,9.18526]
[1778687201881,41.16,79236.01,0.0,0.07084,5e-05,9.19292]
[1778687202994,41.16,79236.01,0.0,0.07084,5e-05,9.19292]
[1778687203122,41.16,79236.01,0.0,0.07084,5e-05,9.19292]
[1778687208930,41.17,79248.22,0.0,0.07146,5e-05,9.25566]
[1778687213965,41.17,79253.7,0.0,0.07174,5e-05,9.28406]
[1778687215993,41.17,79233.56,0.0,0.07076,5e-05,9.18453]
[1778687217438,41.17,79232.36,0.0,0.0707,5e-05,9.17882]
[1778687217441,41.17,79232.36,0.0,0.0707,5e-05,9.17882]
[1778687217929,41.17,79232.36,0.0,0.0707,5e-05,9.17882]
[1778687218000,41.17,79210.86,0.0,0.06967,5e-05,9.07314]
[1778687221039,41.18,79210.17,0.0,0.06965,5e-05,9.07085]
[1778687223246,41.18,79213.93,0.0,0.06985,5e-05,9.09098]
[1778687224046,41.18,79214.23,0.0,0.06987,5e-05,9.09296]
[1778687226306,41.18,79222.23,0.0,0.07026,5e-05,9.13338]
[1778687227047,41.18,79222.23,0.0,0.07026,5e-05,9.13338]
[1778687227197,41.18,79227.91,0.0,0.07054,5e-05,9.16188]
[1778687227772,41.18,79227.91,0.0,0.07054,5e-05,9.16188]
[1778687227781,41.18,79227.91,0.0,0.07054,5e-05,9.16188]
[1778687228075,41.18,79227.91,0.0,0.07054,5e-05,9.16231]
[1778687229286,41.18,79229.29,0.0,0.07061,5e-05,9.16953]
[1778687229734,41.18,79229.29,0.0,0.07061,5e-05,9.16953]
[1778687233236,41.19,79221.13,0.0,0.07024,5e-05,9.13086]
[1778687233867,41.19,79221.13,0.0,0.07024,5e-05,9.13086]
[1778687238128,41.19,79223.09,0.0,0.07035,5e-05,9.14224]
[1778687239969,41.19,79221.17,0.0,0.07026,5e-05,9.13361]
[1778687245368,41.2,79222.29,0.0,0.07033,5e-05,9.14043]
[1778687246126,41.2,79222.29,0.0,0.07033,5e-05,9.14043]
[1778687251322,41.2,79224.39,0.0,0.07045,5e-05,9.15117]
[1778687257279,41.21,79224.89,0.0,0.0705,5e-05,9.15608]
[1778687262313,41.21,79225.99,0.0,0.07057,5e-05,9.1635]
[1778687265339,41.22,79240.32,0.0,0.07127,5e-05,9.23543]
[1778687267456,41.22,79220.48,0.0,0.07032,5e-05,9.138]
[1778687269415,41.22,79220.48,0.0,0.07032,5e-05,9.13843]
[1778687269569,41.22,79220.48,0.0,0.07032,5e-05,9.13843]
[1778687273391,41.22,79231.43,0.0,0.07087,5e-05,9.19457]
[1778687278427,41.23,79227.12,0.0,0.07068,5e-05,9.17504]
[1778687283461,41.23,79236.45,0.0,0.07115,5e-05,9.22297]
[1778687288496,41.23,79232.81,0.0,0.07099,5e-05,9.20653]
[1778687289914,41.23,79232.81,0.0,0.07099,5e-05,9.20653]
[1778687291185,41.23,79228.51,0.0,0.07079,5e-05,9.18557]
[1778687292035,41.23,79228.51,0.0,0.07079,5e-05,9.18591]
[1778687292134,41.23,79212.97,0.0,0.07005,5e-05,9.10968]
[1778687294445,41.24,79215.11,0.0,0.07016,5e-05,9.12113]
[1778687299016,41.24,79210.98,0.0,0.06998,5e-05,9.10262]
[1778687299409,41.24,79211.58,0.0,0.07001,5e-05,9.10605]
[1778687304608,41.25,79217.33,0.0,0.07031,5e-05,9.13694]
[1778687308986,41.25,79215.98,0.0,0.07026,5e-05,9.13157]
[1778687309204,41.25,79215.98,0.0,0.07026,5e-05,9.13157]
[1778687309233,41.25,79215.98,0.0,0.07026,5e-05,9.13157]
[1778687309229,41.25,79215.31,0.0,0.07023,5e-05,9.12869]
[1778687309643,41.25,79215.31,0.0,0.07024,5e-05,9.12891]
[1778687311756,41.27,79202.64,0.0,0.0697,5e-05,9.07253]
[1778687312856,41.27,79202.64,0.0,0.0697,5e-05,9.07253]
[1778687318706,41.28,79195.85,0.0,0.06941,5e-05,9.04282]
[1778687319310,41.28,79195.85,0.0,0.06941,5e-05,9.04282]
[1778687319714,41.28,79195.66,0.0,0.06941,5e-05,9.0424]
[1778687324748,41.28,79189.4,0.0,0.06912,5e-05,9.01251]
[1778687329783,41.28,79186.9,0.0,0.069,5e-05,9.00101]
[1778687334818,41.29,79177.17,0.0,0.06857,5e-05,8.95629]
[1778687339853,41.29,79178.58,0.0,0.06865,5e-05,8.9642]
[1778687341970,41.29,79154.93,0.0,0.06754,5e-05,8.84954]
[1778687342497,41.29,79154.93,0.0,0.06754,5e-05,8.84954]
[1778687342594,41.29,79154.93,0.0,0.06754,5e-05,8.84954]
[1778687343050,41.29,79154.93,0.0,0.06754,5e-05,8.84954]
[1778687343196,41.29,79151.51,0.0,0.06738,5e-05,8.8336]
[1778687344312,41.3,79152.39,0.0,0.06746,5e-05,8.84171]
[1778687345243,41.3,79152.39,0.0,0.06746,5e-05,8.84171]
[1778687344954,41.3,79168.74,0.0,0.06823,5e-05,8.92122]
[1778687347925,41.31,79162.21,0.0,0.06796,5e-05,8.89284]
[1778687348481,41.31,79161.8,0.0,0.06794,5e-05,8.89113]
[1778687350408,41.31,79159.44,0.0,0.06784,5e-05,8.88032]
[1778687350744,41.31,79159.44,0.0,0.06784,5e-05,8.88032]
[1778687350754,41.31,79159.44,0.0,0.06784,5e-05,8.88032]
[1778687351028,41.31,79157.88,0.0,0.06777,5e-05,8.8731]
[1778687356036,41.31,79149.62,0.0,0.0674,5e-05,8.835]
[1778687361185,41.32,79147.15,0.0,0.0673,5e-05,8.82463]
[1778687361260,41.32,79130.8,0.0,0.06655,5e-05,8.74631]
[1778687361613,41.32,79130.8,0.0,0.06655,5e-05,8.74631]
[1778687362119,41.32,79110.4,0.0,0.06561,5e-05,8.6486]
[1778687362432,41.32,79110.4,0.0,0.06561,5e-05,8.6486]
[1778687362736,41.32,79110.4,0.0,0.06561,5e-05,8.6486]
[1778687362998,41.32,79110.4,0.0,0.06561,5e-05,8.6486]
[1778687363278,41.32,79110.4,0.0,0.06561,5e-05,8.6486]
[1778687363297,41.32,79111.72,0.0,0.06567,5e-05,8.6549]
[1778687364887,41.32,79112.87,0.0,0.06573,5e-05,8.66115]
[1778687365148,41.32,79137.13,0.0,0.06685,5e-05,8.77751]
[1778687365395,41.32,79137.13,0.0,0.06685,5e-05,8.77751]
[1778687366161,41.32,79169.53,0.0,0.06836,5e-05,8.93425]
[1778687366876,41.32,79169.53,0.0,0.06836,5e-05,8.93425]
[1778687367245,41.32,79169.53,0.0,0.06836,5e-05,8.93425]
[1778687367311,41.32,79198.57,0.0,0.06975,5e-05,9.07711]
[1778687367433,41.32,79198.57,0.0,0.06975,5e-05,9.07711]
[1778687368174,41.32,79198.79,0.0,0.06976,5e-05,9.07819]
[1778687368817,41.32,79198.79,0.0,0.06976,5e-05,9.07819]
[1778687368947,41.32,79198.79,0.0,0.06976,5e-05,9.07819]
[1778687369179,41.32,79192.02,0.0,0.06944,5e-05,9.04543]
[1778687372474,41.32,79186.63,0.0,0.06916,5e-05,9.01578]
[1778687372511,41.32,79186.63,0.0,0.06916,5e-05,9.01578]
[1778687373206,41.32,79186.63,0.0,0.06916,5e-05,9.01591]
[1778687378243,41.32,79190.07,0.0,0.06933,5e-05,9.03311]
[1778687381533,41.32,79180.59,0.0,0.06889,5e-05,8.98745]
[1778687382315,41.32,79174.66,0.0,0.06861,5e-05,8.95875]
[1778687387660,41.34,79165.19,0.0,0.06825,5e-05,8.9214]
[1778687393348,41.37,79162.82,0.0,0.06827,5e-05,8.92335]
[1778687398383,41.38,79162.76,0.0,0.0683,5e-05,8.92663]
[1778687401826,41.38,79159.22,0.0,0.06815,5e-05,8.91021]
[1778687401957,41.38,79159.22,0.0,0.06815,5e-05,8.91021]
[1778687401977,41.38,79146.63,0.0,0.06756,5e-05,8.84957]
[1778687403075,41.38,79146.63,0.0,0.06756,5e-05,8.84957]
[1778687403152,41.38,79129.4,0.0,0.06676,5e-05,8.76696]
[1778687408171,41.38,79120.38,0.0,0.06636,5e-05,8.72528]
[1778687408227,41.39,79126.32,0.0,0.06665,5e-05,8.75491]
[1778687411762,41.39,79129.84,0.0,0.06682,5e-05,8.7724]
[1778687412207,41.39,79129.84,0.0,0.06682,5e-05,8.7724]
[1778687413208,41.39,79125.67,0.0,0.06663,5e-05,8.75293]
[1778687413333,41.39,79118.34,0.0,0.0663,5e-05,8.71833]
[1778687414967,41.39,79103.18,0.0,0.0656,5e-05,8.64539]
[1778687420544,41.39,79117.13,0.0,0.06623,5e-05,8.71143]
[1778687424259,41.39,79124.77,0.0,0.06659,5e-05,8.74844]
[1778687424307,41.39,79124.4,0.0,0.06657,5e-05,8.74678]
[1778687429604,41.39,79118.44,0.0,0.06631,5e-05,8.71919]
[1778687430646,41.39,79118.44,0.0,0.06631,5e-05,8.71919]
[1778687430714,41.39,79118.75,0.0,0.06632,5e-05,8.72087]
[1778687434764,41.39,79119.31,0.0,0.06633,5e-05,8.72039]
[1778687434810,41.39,79120.7,0.0,0.06639,5e-05,8.72725]
[1778687439247,41.39,79124.38,0.0,0.06657,5e-05,8.74546]
[1778687439323,41.39,79124.31,0.0,0.06657,5e-05,8.74531]
[1778687441687,41.39,79134.49,0.0,0.06704,5e-05,8.79465]
[1778687446722,41.4,79134.76,0.0,0.06706,5e-05,8.79655]
[1778687451022,41.4,79145.32,0.0,0.06755,5e-05,8.84786]
[1778687456525,41.4,79146.13,0.0,0.0676,5e-05,8.85207]
[1778687460544,41.4,79147.55,0.0,0.06766,5e-05,8.8592]
[1778687461373,41.4,79143.35,0.0,0.06747,5e-05,8.83899]
[1778687462382,41.4,79131.86,0.0,0.06694,5e-05,8.78374]
[1778687467387,41.4,79140.22,0.0,0.06732,5e-05,8.82335]
[1778687472395,41.39,79139.99,0.0,0.06729,5e-05,8.82063]
[1778687473457,41.39,79129.53,0.0,0.0668,5e-05,8.76976]
[1778687478477,41.39,79128.08,0.0,0.06672,5e-05,8.76171]
[1778687483534,41.39,79129.71,0.0,0.06679,5e-05,8.7684]
[1778687488562,41.38,79134.49,0.0,0.067,5e-05,8.79008]
[1778687493582,41.38,79132.67,0.0,0.06687,5e-05,8.77625]
[1778687498612,41.38,79131.49,0.0,0.06681,5e-05,8.76927]
[1778687500010,41.38,79130.98,0.0,0.06678,5e-05,8.76656]
[1778687500962,41.38,79130.98,0.0,0.06678,5e-05,8.76631]
[1778687501132,41.38,79128.28,0.0,0.06665,5e-05,8.75311]
[1778687502009,41.38,79128.28,0.0,0.06665,5e-05,8.75311]
[1778687502873,41.38,79129.21,0.0,0.06669,5e-05,8.75734]
[1778687503352,41.38,79130.29,0.0,0.06674,5e-05,8.76229]
[1778687504510,41.38,79132.86,0.0,0.06686,5e-05,8.77441]
[1778687504525,41.38,79132.86,0.0,0.06686,5e-05,8.77441]
[1778687505161,41.38,79132.86,0.0,0.06685,5e-05,8.77416]
[1778687506711,41.38,79135.21,0.0,0.06696,5e-05,8.7852]
[1778687507019,41.38,79135.21,0.0,0.06696,5e-05,8.7852]
[1778687507173,41.37,79136.8,0.0,0.06703,5e-05,8.79258]
[1778687512211,41.37,79133.1,0.0,0.06685,5e-05,8.77368]
[1778687513082,41.37,79133.1,0.0,0.06685,5e-05,8.77368]
[1778687518256,41.37,79121.66,0.0,0.06631,5e-05,8.71759]
[1778687521133,41.37,79120.36,0.0,0.06625,5e-05,8.71107]
[1778687526155,41.37,79124.02,0.0,0.06641,5e-05,8.72784]
[1778687527872,41.37,79125.87,0.0,0.06648,5e-05,8.73582]
[1778687528322,41.36,79124.03,0.0,0.06639,5e-05,8.72633]
[1778687533382,41.36,79112.76,0.0,0.06584,5e-05,8.66914]
[1778687536689,41.35,79111.14,0.0,0.06575,5e-05,8.65967]
[1778687537651,41.35,79111.55,0.0,0.06577,5e-05,8.66106]
[1778687537656,41.35,79111.55,0.0,0.06577,5e-05,8.66106]
[1778687538394,41.35,79112.49,0.0,0.0658,5e-05,8.66498]
[1778687542422,41.35,79123.94,0.0,0.0663,5e-05,8.71733]
[1778687547457,41.34,79120.66,0.0,0.06612,5e-05,8.69849]
[1778687552492,41.33,79119.59,0.0,0.06602,5e-05,8.68667]
[1778687557534,41.33,79112.4,0.0,0.06566,5e-05,8.64956]
[1778687562567,41.32,79114.13,0.0,0.06572,5e-05,8.65517]
[1778687568437,41.32,79113.69,0.0,0.06567,5e-05,8.65092]
[1778687573674,41.31,79110.76,0.0,0.0655,5e-05,8.63321]
[1778687578679,41.31,79107.65,0.0,0.06534,5e-05,8.6158]
[1778687583745,41.3,79105.42,0.0,0.06521,5e-05,8.60285]
[1778687588751,41.3,79102.82,0.0,0.06507,5e-05,8.58815]
[1778687593815,41.3,79099.21,0.0,0.0649,5e-05,8.57046]
[1778687596810,41.29,79087.77,0.0,0.06438,5e-05,8.51541]
[1778687601846,41.3,79087.38,0.0,0.06437,5e-05,8.51401]
[1778687603627,41.29,79081.67,0.0,0.0641,4e-05,8.48552]
[1778687603669,41.29,79081.67,0.0,0.0641,4e-05,8.48552]
[1778687603886,41.29,79076.23,0.0,0.06385,4e-05,8.45982]
[1778687607358,41.29,79075.3,0.0,0.06379,4e-05,8.4534]
[1778687607389,41.29,79075.3,0.0,0.06379,4e-05,8.4534]
[1778687607471,41.29,79074.46,0.0,0.06375,4e-05,8.44877]
[1778687609431,41.29,79074.46,0.0,0.06374,4e-05,8.44812]
[1778687609480,41.29,79074.46,0.0,0.06374,4e-05,8.44812]
[1778687609556,41.28,79081.38,0.0,0.06405,4e-05,8.48057]
[1778687611447,41.29,79081.38,0.0,0.06405,4e-05,8.48078]
[1778687611473,41.29,79081.38,0.0,0.06405,4e-05,8.48078]
[1778687611478,41.29,79085.57,0.0,0.06421,4e-05,8.49708]
[1778687613201,41.29,79085.57,0.0,0.06422,4e-05,8.49726]
[1778687613444,41.29,79085.57,0.0,0.06422,4e-05,8.49726]
[1778687613479,41.29,79085.57,0.0,0.06422,4e-05,8.49726]
[1778687613504,41.29,79081.76,0.0,0.06404,4e-05,8.47894]
[1778687615507,41.28,79078.13,0.0,0.06387,4e-05,8.46109]
[1778687615532,41.28,79078.13,0.0,0.06387,4e-05,8.46109]
[1778687615943,41.28,79076.07,0.0,0.06377,4e-05,8.45003]
[1778687617567,41.28,79076.07,0.0,0.06377,4e-05,8.45003]
[1778687617599,41.28,79076.32,0.0,0.06377,4e-05,8.45055]
[1778687617957,41.28,79077.17,0.0,0.0638,4e-05,8.45391]
[1778687619592,41.28,79077.17,0.0,0.0638,4e-05,8.45391]
[1778687619660,41.28,79077.13,0.0,0.0638,4e-05,8.45307]
[1778687619972,41.28,79077.83,0.0,0.06382,4e-05,8.45572]
[1778687621644,41.27,79077.35,0.0,0.06379,4e-05,8.45281]
[1778687622559,41.27,79078.55,0.0,0.06384,4e-05,8.45782]
[1778687625721,41.27,79078.46,0.0,0.06382,4e-05,8.45544]
[1778687625729,41.27,79078.46,0.0,0.06382,4e-05,8.45544]
[1778687630731,41.27,79078.33,0.0,0.06379,4e-05,8.45281]
[1778687631860,41.26,79077.34,0.0,0.06375,4e-05,8.44791]
[1778687631864,41.26,79077.34,0.0,0.06375,4e-05,8.44791]
[1778687631869,41.26,79077.34,0.0,0.06375,4e-05,8.44791]
[1778687636897,41.26,79081.5,0.0,0.06392,4e-05,8.46646]
[1778687640061,41.26,79081.21,0.0,0.0639,4e-05,8.46432]
[1778687640070,41.26,79081.21,0.0,0.0639,4e-05,8.46432]
[1778687646153,41.26,79082.03,0.0,0.06392,4e-05,8.46634]
[1778687651189,41.25,79095.63,0.0,0.06452,5e-05,8.52921]
[1778687654579,41.25,79095.32,0.0,0.06449,5e-05,8.527]
[1778687654325,41.25,79083.18,0.0,0.06395,4e-05,8.46916]
[1778687654671,41.25,79083.18,0.0,0.06395,4e-05,8.46916]
[1778687655219,41.25,79083.18,0.0,0.06394,4e-05,8.46888]
[1778687656231,41.25,79070.8,0.0,0.06339,4e-05,8.41028]
[1778687657050,41.25,79070.8,0.0,0.06339,4e-05,8.41028]
[1778687662268,41.25,79073.86,0.0,0.06351,4e-05,8.42352]
[1778687667303,41.25,79083.56,0.0,0.06393,4e-05,8.46805]
[1778687670835,41.24,79087.46,0.0,0.0641,4e-05,8.48556]
[1778687670842,41.24,79087.46,0.0,0.0641,4e-05,8.48556]
[1778687670863,41.24,79087.46,0.0,0.0641,4e-05,8.48556]
[1778687670885,41.24,79087.46,0.0,0.0641,4e-05,8.48556]
[1778687671332,41.24,79087.07,0.0,0.06405,4e-05,8.47968]
[1778687672924,41.24,79088.78,0.0,0.06413,4e-05,8.48746]
[1778687672956,41.24,79088.78,0.0,0.06413,4e-05,8.48746]
[1778687673346,41.24,79088.77,0.0,0.06412,4e-05,8.4871]
[1778687677375,41.24,79099.96,0.0,0.06462,5e-05,8.53877]
[1778687682409,41.23,79099.65,0.0,0.06458,5e-05,8.5354]
[1778687683128,41.23,79099.65,0.0,0.06458,5e-05,8.5354]
[1778687683165,41.23,79099.65,0.0,0.06458,5e-05,8.5354]
[1778687683416,41.23,79100.53,0.0,0.06462,5e-05,8.53921]
[1778687687799,41.23,79101.45,0.0,0.06465,5e-05,8.54208]
[1778687687835,41.23,79101.45,0.0,0.06465,5e-05,8.54208]
[1778687688030,41.23,79101.45,0.0,0.06465,5e-05,8.54208]
[1778687688071,41.23,79101.45,0.0,0.06465,5e-05,8.54208]
[1778687688177,41.23,79101.45,0.0,0.06465,5e-05,8.54208]
[1778687688207,41.23,79101.45,0.0,0.06465,5e-05,8.54208]
[1778687688324,41.23,79101.45,0.0,0.06465,5e-05,8.54208]
[1778687688340,41.23,79101.45,0.0,0.06465,5e-05,8.54208]
[1778687688451,41.23,79101.56,0.0,0.06465,5e-05,8.54224]
[1778687689289,41.23,79101.56,0.0,0.06465,5e-05,8.54224]
[1778687689359,41.23,79101.56,0.0,0.06465,5e-05,8.54224]
[1778687689461,41.23,79101.35,0.0,0.06463,5e-05,8.54088]
[1778687691306,41.23,79101.91,0.0,0.06466,5e-05,8.54318]
[1778687691397,41.23,79101.91,0.0,0.06466,5e-05,8.54318]
[1778687691498,41.23,79102.36,0.0,0.06467,5e-05,8.54497]
[1778687693329,41.23,79102.36,0.0,0.06467,5e-05,8.54497]
[1778687693391,41.23,79102.36,0.0,0.06467,5e-05,8.54497]
[1778687693491,41.23,79101.9,0.0,0.06465,5e-05,8.54207]
[1778687693899,41.23,79101.9,0.0,0.06465,5e-05,8.54207]
[1778687695393,41.23,79101.53,0.0,0.06463,5e-05,8.53997]
[1778687695500,41.23,79101.53,0.0,0.06462,5e-05,8.53963]
[1778687700535,41.22,79098.44,0.0,0.06447,5e-05,8.52337]
[1778687703556,41.22,79098.26,0.0,0.06445,5e-05,8.52155]
[1778687705570,41.22,79097.97,0.0,0.06443,5e-05,8.51953]
[1778687710606,41.22,79088.41,0.0,0.06399,4e-05,8.47278]
[1778687714664,41.21,79078.23,0.0,0.06352,4e-05,8.42379]
[1778687719678,41.21,79076.62,0.0,0.06344,4e-05,8.41523]
[1778687724713,41.21,79074.37,0.0,0.06333,4e-05,8.40373]
[1778687729750,41.21,79080.28,0.0,0.06358,4e-05,8.43045]
[1778687734813,41.21,79075.7,0.0,0.06334,4e-05,8.40407]
[1778687739847,41.2,79072.6,0.0,0.0632,4e-05,8.38846]
[1778687744886,41.2,79068.02,0.0,0.06298,4e-05,8.36605]
[1778687749895,41.2,79067.72,0.0,0.06296,4e-05,8.36398]
[1778687754956,41.2,79069.33,0.0,0.06303,4e-05,8.37086]
[1778687759964,41.2,79067.26,0.0,0.06293,4e-05,8.3604]
[1778687765026,41.2,79067.69,0.0,0.06294,4e-05,8.36182]
[1778687770035,41.2,79065.92,0.0,0.06286,4e-05,8.35291]
[1778687775102,41.19,79062.51,0.0,0.0627,4e-05,8.33631]
[1778687780105,41.19,79056.97,0.0,0.06245,4e-05,8.31009]
[1778687785174,41.19,79055.06,0.0,0.06236,4e-05,8.30053]
[1778687790174,41.19,79056.25,0.0,0.06241,4e-05,8.30591]
[1778687795242,41.19,79053.24,0.0,0.06226,4e-05,8.28793]
[1778687800244,41.19,79037.68,0.0,0.06157,4e-05,8.21537]
[1778687803265,41.19,79047.92,0.0,0.06202,4e-05,8.26318]
[1778687808301,41.19,79046.06,0.0,0.06194,4e-05,8.25451]
[1778687813335,41.19,79047.37,0.0,0.062,4e-05,8.26061]
[1778687818370,41.19,79038.99,0.0,0.06163,4e-05,8.22166]
[1778687821510,41.19,79032.43,0.0,0.06135,4e-05,8.19131]
[1778687821727,41.19,79032.43,0.0,0.06135,4e-05,8.19131]
[1778687821767,41.19,79017.92,0.0,0.06072,4e-05,8.12418]
[1778687822454,41.19,79017.92,0.0,0.06072,4e-05,8.12418]
[1778687822791,41.19,79017.92,0.0,0.06072,4e-05,8.12418]
[1778687822519,41.19,79006.39,0.0,0.06022,4e-05,8.07097]
[1778687823114,41.19,79006.39,0.0,0.06022,4e-05,8.07097]
[1778687823215,41.19,79006.39,0.0,0.06022,4e-05,8.07097]
[1778687823409,41.19,79006.39,0.0,0.06022,4e-05,8.071]
[1778687824416,41.19,78995.59,0.0,0.05976,4e-05,8.0217]
[1778687828501,41.19,78987.79,0.0,0.05944,4e-05,7.98675]
[1778687831469,41.19,78974.75,0.0,0.05889,4e-05,7.92722]
[1778687832058,41.19,78974.75,0.0,0.05889,4e-05,7.92722]
[1778687832077,41.19,78974.75,0.0,0.05889,4e-05,7.92722]
[1778687832132,41.19,78974.75,0.0,0.05889,4e-05,7.92722]
[1778687832247,41.19,78974.75,0.0,0.05889,4e-05,7.92722]
[1778687832392,41.19,78974.75,0.0,0.05889,4e-05,7.92722]
[1778687832483,41.19,78985.88,0.0,0.05936,4e-05,7.9781]
[1778687833510,41.19,78985.88,0.0,0.05936,4e-05,7.9781]
[1778687835171,41.2,78995.39,0.0,0.05977,4e-05,8.02204]
[1778687835351,41.2,78995.39,0.0,0.05977,4e-05,8.02204]
[1778687837985,41.2,78998.55,0.0,0.05991,4e-05,8.0371]
[1778687837991,41.2,78998.55,0.0,0.05991,4e-05,8.0371]
[1778687838515,41.2,78995.69,0.0,0.05978,4e-05,8.02389]
[1778687840529,41.2,78981.21,0.0,0.05917,4e-05,7.95763]
[1778687840879,41.2,78981.21,0.0,0.05917,4e-05,7.95763]
[1778687841729,41.2,78978.62,0.0,0.05906,4e-05,7.94585]
[1778687842094,41.2,78978.62,0.0,0.05906,4e-05,7.94585]
[1778687842543,41.2,78978.62,0.0,0.05906,4e-05,7.94591]
[1778687842910,41.2,78978.62,0.0,0.05906,4e-05,7.94591]
[1778687843707,41.2,78978.62,0.0,0.05906,4e-05,7.94591]
[1778687843724,41.2,78974.66,0.0,0.05889,4e-05,7.92794]
[1778687845609,41.2,78955.26,0.0,0.05808,4e-05,7.84009]
[1778687849050,41.2,78950.37,0.0,0.05789,4e-05,7.81875]
[1778687849592,41.2,78950.37,0.0,0.05789,4e-05,7.81902]
[1778687854834,41.2,78958.28,0.0,0.0582,4e-05,7.85218]
[1778687860670,41.21,78949.51,0.0,0.05785,4e-05,7.81423]
[1778687865612,41.21,78950.2,0.0,0.05789,4e-05,7.81841]
[1778687865780,41.21,78926.76,0.0,0.05692,4e-05,7.7129]
[1778687866281,41.21,78926.76,0.0,0.05692,4e-05,7.7129]
[1778687866479,41.21,78926.76,0.0,0.05692,4e-05,7.7129]
[1778687866744,41.21,78926.63,0.0,0.05692,4e-05,7.71262]
[1778687870127,41.23,78925.48,0.0,0.05695,4e-05,7.71572]
[1778687870749,41.23,78917.17,0.0,0.05665,4e-05,7.68249]
[1778687874785,41.24,78917.64,0.0,0.05668,4e-05,7.68595]
[1778687874817,41.25,78938.08,0.0,0.05756,4e-05,7.78201]
[1778687875843,41.25,78948.04,0.0,0.05798,4e-05,7.82733]
[1778687877121,41.25,78948.04,0.0,0.05798,4e-05,7.82761]
[1778687877188,41.25,78948.04,0.0,0.05798,4e-05,7.82761]
[1778687878579,41.25,78949.5,0.0,0.05804,4e-05,7.83442]
[1778687879810,41.25,78935.62,0.0,0.05747,4e-05,7.77225]
[1778687882834,41.25,78922.16,0.0,0.05693,4e-05,7.71283]
[1778687883863,41.25,78922.16,0.0,0.05693,4e-05,7.71283]
[1778687883868,41.25,78922.16,0.0,0.05693,4e-05,7.71283]
[1778687884852,41.25,78923.57,0.0,0.05699,4e-05,7.71992]
[1778687886862,41.26,78912.37,0.0,0.05657,4e-05,7.67394]
[1778687888899,41.26,78904.29,0.0,0.05626,4e-05,7.63932]
[1778687889389,41.26,78904.29,0.0,0.05626,4e-05,7.63932]
[1778687889563,41.26,78904.29,0.0,0.05626,4e-05,7.63932]
[1778687889892,41.26,78896.34,0.0,0.05593,4e-05,7.60397]
[1778687893352,41.27,78887.71,0.0,0.05559,4e-05,7.56683]
[1778687893509,41.27,78896.39,0.0,0.05596,4e-05,7.60651]
[1778687896997,41.27,78890.94,0.0,0.05576,4e-05,7.58484]
[1778687897132,41.27,78890.94,0.0,0.05576,4e-05,7.58484]
[1778687897253,41.27,78890.94,0.0,0.05576,4e-05,7.58484]
[1778687897354,41.27,78869.03,0.0,0.05488,4e-05,7.48811]
[1778687899237,41.28,78869.03,0.0,0.05489,4e-05,7.48893]
[1778687899297,41.28,78869.03,0.0,0.05489,4e-05,7.48893]
[1778687899306,41.28,78844.96,0.0,0.05396,4e-05,7.38689]
[1778687900797,41.28,78844.96,0.0,0.05396,4e-05,7.38689]
[1778687900921,41.28,78844.96,0.0,0.05396,4e-05,7.38689]
[1778687901072,41.29,78832.31,0.0,0.0535,4e-05,7.3357]
[1778687902237,41.29,78832.31,0.0,0.0535,4e-05,7.3357]
[1778687902325,41.29,78832.31,0.0,0.0535,4e-05,7.3357]
[1778687902596,41.29,78832.31,0.0,0.0535,4e-05,7.3357]
[1778687902680,41.32,78820.42,0.0,0.05316,4e-05,7.29727]
[1778687902968,41.32,78820.42,0.0,0.05316,4e-05,7.29727]
[1778687903071,41.32,78820.42,0.0,0.05316,4e-05,7.29727]
[1778687903717,41.32,78808.54,0.0,0.0527,4e-05,7.24653]
[1778687904857,41.32,78808.54,0.0,0.0527,4e-05,7.24653]
[1778687905177,41.32,78808.54,0.0,0.0527,4e-05,7.24653]
[1778687907849,41.34,78814.25,0.0,0.05299,4e-05,7.27828]
[1778687907865,41.35,78826.64,0.0,0.05353,4e-05,7.338]
[1778687910855,41.36,78829.92,0.0,0.0537,4e-05,7.3568]
[1778687914641,41.4,78845.55,0.0,0.05448,4e-05,7.44197]
[1778687914647,41.4,78845.55,0.0,0.05448,4e-05,7.44197]
[1778687914860,41.4,78845.55,0.0,0.05448,4e-05,7.44197]
[1778687914742,41.4,78847.06,0.0,0.05455,4e-05,7.44915]
[1778687915788,41.4,78854.98,0.0,0.05486,4e-05,7.48382]
[1778687919267,41.4,78849.81,0.0,0.05466,4e-05,7.4619]
[1778687920224,41.41,78840.57,0.0,0.0543,4e-05,7.42208]
[1778687922054,41.41,78839.91,0.0,0.05428,4e-05,7.41921]
[1778687922553,41.41,78839.91,0.0,0.05428,4e-05,7.41921]
[1778687922765,41.41,78839.91,0.0,0.05428,4e-05,7.41921]
[1778687924191,41.43,78819.12,0.0,0.05355,4e-05,7.33909]
[1778687925786,41.43,78819.12,0.0,0.05355,4e-05,7.33909]
[1778687928948,41.43,78816.87,0.0,0.05348,4e-05,7.33078]
[1778687928971,41.43,78814.45,0.0,0.05339,4e-05,7.32128]
[1778687929059,41.43,78814.45,0.0,0.05339,4e-05,7.32128]
[1778687929190,41.43,78814.45,0.0,0.05339,4e-05,7.32128]
[1778687930970,41.43,78815.42,0.0,0.05343,4e-05,7.32548]
[1778687931428,41.43,78816.69,0.0,0.05349,4e-05,7.33195]
[1778687937317,41.44,78812.85,0.0,0.05337,4e-05,7.3183]
[1778687938403,41.44,78810.53,0.0,0.05328,4e-05,7.30877]
[1778687938727,41.44,78811.5,0.0,0.05332,4e-05,7.31296]
[1778687942554,41.44,78819.23,0.0,0.05363,4e-05,7.34784]
[1778687943264,41.45,78822.14,0.0,0.05375,4e-05,7.36088]
[1778687943912,41.46,78832.55,0.0,0.0542,4e-05,7.41056]
[1778687944042,41.46,78832.55,0.0,0.0542,4e-05,7.41056]
[1778687944620,41.46,78828.74,0.0,0.05406,4e-05,7.39432]
[1778687945343,41.46,78828.74,0.0,0.05406,4e-05,7.39432]
[1778687945403,41.46,78828.74,0.0,0.05406,4e-05,7.39432]
[1778687945424,41.46,78817.04,0.0,0.0536,4e-05,7.34357]
[1778687950688,41.46,78823.31,0.0,0.05386,4e-05,7.37281]
[1778687950798,41.46,78829.06,0.0,0.05409,4e-05,7.39778]
[1778687951320,41.46,78829.06,0.0,0.05409,4e-05,7.39778]
[1778687953418,41.46,78828.03,0.0,0.05405,4e-05,7.39402]
[1778687953485,41.46,78817.65,0.0,0.05365,4e-05,7.34936]
[1778687958588,41.47,78819.54,0.0,0.05374,4e-05,7.35926]
[1778687958615,41.47,78833.96,0.0,0.05431,4e-05,7.4227]
[1778687964838,41.48,78838.23,0.0,0.05454,4e-05,7.44787]
[1778687968164,41.48,78838.44,0.0,0.05456,4e-05,7.44989]
[1778687969605,41.49,78838.54,0.0,0.05457,4e-05,7.45087]
[1778687969608,41.49,78838.54,0.0,0.05457,4e-05,7.45087]
[1778687969825,41.49,78838.54,0.0,0.05457,4e-05,7.45087]
[1778687969872,41.49,78838.54,0.0,0.05457,4e-05,7.45087]
[1778687969973,41.49,78845.68,0.0,0.05485,4e-05,7.48207]
[1778687970312,41.49,78845.68,0.0,0.05485,4e-05,7.48207]
[1778687970370,41.49,78845.68,0.0,0.05485,4e-05,7.48207]
[1778687970499,41.49,78845.68,0.0,0.05486,4e-05,7.48232]
[1778687971880,41.49,78845.68,0.0,0.05486,4e-05,7.48232]
[1778687971947,41.49,78845.68,0.0,0.05486,4e-05,7.48232]
[1778687971996,41.49,78858.17,0.0,0.05533,4e-05,7.53377]
[1778687972736,41.49,78858.17,0.0,0.05533,4e-05,7.53377]
[1778687972834,41.49,78862.32,0.0,0.0555,4e-05,7.55219]
[1778687978550,41.49,78875.28,0.0,0.05602,4e-05,7.60982]
[1778687981659,41.49,78876.23,0.0,0.05606,4e-05,7.61408]
[1778687981828,41.49,78876.23,0.0,0.05606,4e-05,7.61408]
[1778687981885,41.49,78876.23,0.0,0.05606,4e-05,7.61408]
[1778687981965,41.49,78866.44,0.0,0.05567,4e-05,7.57087]
[1778687982123,41.49,78866.44,0.0,0.05567,4e-05,7.57087]
[1778687982363,41.49,78866.44,0.0,0.05567,4e-05,7.57087]
[1778687982578,41.49,78866.44,0.0,0.05567,4e-05,7.57098]
[1778687983827,41.49,78866.44,0.0,0.05567,4e-05,7.57098]
[1778687983854,41.49,78866.44,0.0,0.05567,4e-05,7.57098]
[1778687983896,41.49,78866.44,0.0,0.05567,4e-05,7.57098]
[1778687983907,41.49,78848.6,0.0,0.05496,4e-05,7.49262]
[1778687984921,41.49,78848.6,0.0,0.05496,4e-05,7.49262]
[1778687984964,41.49,78848.6,0.0,0.05496,4e-05,7.49262]
[1778687984976,41.49,78848.52,0.0,0.05496,4e-05,7.49246]
[1778687990359,41.49,78850.05,0.0,0.05503,4e-05,7.50017]
[1778687990442,41.49,78850.05,0.0,0.05503,4e-05,7.50017]
[1778687990688,41.49,78850.05,0.0,0.05503,4e-05,7.50017]
[1778687991005,41.49,78849.81,0.0,0.05502,4e-05,7.49934]
[1778687992387,41.49,78845.46,0.0,0.05485,4e-05,7.48051]
[1778687992393,41.49,78845.46,0.0,0.05485,4e-05,7.48051]
[1778687993290,41.49,78844.19,0.0,0.0548,4e-05,7.47518]
[1778687993324,41.49,78844.19,0.0,0.0548,4e-05,7.47518]
[1778687993656,41.49,78844.19,0.0,0.0548,4e-05,7.47542]
[1778687996342,41.49,78837.2,0.0,0.05453,4e-05,7.44543]
[1778688000354,41.5,78828.91,0.0,0.05422,4e-05,7.41065]
[1778688000547,41.5,78828.91,0.0,0.05422,4e-05,7.41065]
[1778688000632,41.5,78828.91,0.0,0.05422,4e-05,7.41065]
[1778688000800,41.5,78830.05,0.0,0.05426,4e-05,7.41597]
[1778688003498,41.5,78827.46,0.0,0.05417,4e-05,7.40578]
[1778688003569,41.5,78827.46,0.0,0.05417,4e-05,7.40578]
[1778688003731,41.5,78825.72,0.0,0.0541,4e-05,7.39822]
[1778688005818,41.5,78817.78,0.0,0.0538,4e-05,7.36453]
[1778688005875,41.5,78817.78,0.0,0.0538,4e-05,7.36453]
[1778688005975,41.5,78816.69,0.0,0.05376,4e-05,7.36023]
[1778688008331,41.5,78824.68,0.0,0.05408,4e-05,7.39529]
[1778688008785,41.5,78820.17,0.0,0.0539,4e-05,7.37609]
[1778688009527,41.5,78820.17,0.0,0.0539,4e-05,7.37609]
[1778688010039,41.5,78820.17,0.0,0.0539,4e-05,7.37609]
[1778688012395,41.51,78826.69,0.0,0.05417,4e-05,7.40552]
[1778688012777,41.51,78826.69,0.0,0.05417,4e-05,7.40552]
[1778688012881,41.51,78826.69,0.0,0.05417,4e-05,7.40552]
[1778688013124,41.51,78831.91,0.0,0.05438,4e-05,7.42857]
[1778688017354,41.51,78834.39,0.0,0.05449,4e-05,7.44093]
[1778688018956,41.52,78834.39,0.0,0.05452,4e-05,7.44383]
[1778688019011,41.52,78834.39,0.0,0.05452,4e-05,7.44383]
[1778688019052,41.52,78840.7,0.0,0.05477,4e-05,7.47162]
[1778688023696,41.52,78845.88,0.0,0.05498,4e-05,7.49503]
[1778688023849,41.52,78845.88,0.0,0.05498,4e-05,7.49503]
[1778688023876,41.52,78850.06,0.0,0.05515,4e-05,7.51334]
[1778688024898,41.52,78885.57,0.0,0.05658,4e-05,7.67034]
[1778688025892,41.52,78900.33,0.0,0.05718,4e-05,7.73601]
[1778688026986,41.52,78910.76,0.0,0.05761,4e-05,7.78236]
[1778688027225,41.52,78910.76,0.0,0.05761,4e-05,7.78236]
[1778688027269,41.52,78910.76,0.0,0.05761,4e-05,7.78236]
[1778688027906,41.52,78910.88,0.0,0.05762,4e-05,7.78322]
[1778688028783,41.52,78910.88,0.0,0.05762,4e-05,7.78322]
[1778688028797,41.52,78910.88,0.0,0.05762,4e-05,7.78322]
[1778688028802,41.52,78910.88,0.0,0.05762,4e-05,7.78322]
[1778688028815,41.52,78910.88,0.0,0.05762,4e-05,7.78322]
[1778688028911,41.52,78917.24,0.0,0.05788,4e-05,7.812]
[1778688029928,41.52,78935.49,0.0,0.05864,4e-05,7.89436]
[1778688032190,41.52,78936.61,0.0,0.05867,4e-05,7.89652]
[1778688032216,41.52,78936.61,0.0,0.05867,4e-05,7.89652]
[1778688033043,41.52,78939.83,0.0,0.05881,4e-05,7.91124]
[1778688033138,41.52,78939.83,0.0,0.05881,4e-05,7.91124]
[1778688033149,41.52,78939.83,0.0,0.05881,4e-05,7.91124]
[1778688033169,41.52,78939.83,0.0,0.05881,4e-05,7.91124]
[1778688033213,41.52,78939.83,0.0,0.05881,4e-05,7.91124]
[1778688033959,41.52,78939.83,0.0,0.05881,4e-05,7.91124]
[1778688035085,41.52,78939.83,0.0,0.05881,4e-05,7.91124]
[1778688035224,41.52,78935.73,0.0,0.05864,4e-05,7.89287]
[1778688035765,41.52,78935.73,0.0,0.05864,4e-05,7.89287]
[1778688036871,41.52,78932.57,0.0,0.05851,4e-05,7.87861]
[1778688037516,41.52,78932.07,0.0,0.05849,4e-05,7.87658]
[1778688040921,41.52,78940.47,0.0,0.05884,4e-05,7.91469]
[1778688041025,41.52,78958.04,0.0,0.05958,4e-05,7.99435]
[1778688041160,41.52,78958.04,0.0,0.05958,4e-05,7.99435]
[1778688042027,41.52,78958.04,0.0,0.05958,4e-05,7.99477]
[1778688042659,41.52,78958.04,0.0,0.05958,4e-05,7.99477]
[1778688042703,41.52,78958.04,0.0,0.05958,4e-05,7.99477]
[1778688043034,41.52,78966.63,0.0,0.05995,4e-05,8.03389]
[1778688043511,41.52,78966.63,0.0,0.05995,4e-05,8.03389]
[1778688043577,41.52,78966.63,0.0,0.05995,4e-05,8.03389]
[1778688045049,41.53,78977.66,0.0,0.06043,4e-05,8.08524]
[1778688046551,41.53,78980.98,0.0,0.06057,4e-05,8.10044]
[1778688046726,41.53,78980.98,0.0,0.06057,4e-05,8.10044]
[1778688047519,41.53,78978.03,0.0,0.06045,4e-05,8.0872]
[1778688049077,41.53,78990.99,0.0,0.06101,4e-05,8.14717]
[1778688050085,41.53,79002.59,0.0,0.06151,4e-05,8.20059]
[1778688052097,41.53,79013.96,0.0,0.062,4e-05,8.25319]
[1778688057134,41.53,79021.41,0.0,0.06233,4e-05,8.28765]
[1778688057961,41.53,79021.41,0.0,0.06233,4e-05,8.28765]
[1778688057966,41.53,79021.41,0.0,0.06233,4e-05,8.28765]
[1778688058038,41.53,79019.82,0.0,0.06226,4e-05,8.28018]
[1778688060817,41.53,79014.53,0.0,0.06202,4e-05,8.25558]
[1778688060993,41.53,79013.48,0.0,0.06197,4e-05,8.24982]
[1778688063178,41.53,78983.32,0.0,0.06067,4e-05,8.11103]
[1778688066405,41.53,78976.68,0.0,0.06038,4e-05,8.08062]
[1778688066448,41.53,78963.35,0.0,0.05982,4e-05,8.01959]
[1778688068463,41.53,78950.3,0.0,0.05926,4e-05,7.96013]
[1778688070286,41.53,78950.3,0.0,0.05926,4e-05,7.96012]
[1778688072023,41.53,78952.49,0.0,0.05935,4e-05,7.97005]
[1778688072203,41.53,78953.68,0.0,0.0594,4e-05,7.97538]
[1778688076396,41.52,78963.54,0.0,0.05982,4e-05,8.01993]
[1778688076772,41.52,78963.54,0.0,0.05982,4e-05,8.01993]
[1778688076863,41.52,78963.54,0.0,0.05982,4e-05,8.01993]
[1778688078637,41.52,78952.93,0.0,0.05937,4e-05,7.97148]
[1778688079022,41.52,78952.93,0.0,0.05937,4e-05,7.97148]
[1778688080519,41.52,78950.37,0.0,0.05926,4e-05,7.95974]
[1778688081856,41.52,78954.07,0.0,0.05941,4e-05,7.9765]
[1778688082539,41.52,78955.72,0.0,0.05948,4e-05,7.98388]
[1778688088364,41.52,78959.81,0.0,0.05965,4e-05,8.00204]
[1778688091157,41.52,78958.72,0.0,0.0596,4e-05,7.99689]
[1778688092774,41.52,78958.33,0.0,0.05956,4e-05,7.9914]
[1778688098257,41.52,78941.59,0.0,0.05885,4e-05,7.91523]
[1778688103468,41.52,78942.44,0.0,0.05889,4e-05,7.91937]
[1778688108504,41.52,78948.26,0.0,0.05914,4e-05,7.94594]
[1778688113547,41.52,78948.0,0.0,0.05913,4e-05,7.94492]
[1778688118582,41.52,78947.85,0.0,0.05912,4e-05,7.94439]
[1778688123618,41.52,78943.89,0.0,0.05896,4e-05,7.92671]
[1778688128656,41.52,78944.34,0.0,0.05898,4e-05,7.92901]
[1778688132508,41.52,78947.94,0.0,0.05914,4e-05,7.94545]
[1778688133222,41.52,78956.44,0.0,0.05949,4e-05,7.98403]
[1778688137222,41.52,78968.74,0.0,0.06001,4e-05,8.03972]
[1778688141947,41.52,78967.78,0.0,0.05997,4e-05,8.03558]
[1778688141955,41.52,78967.78,0.0,0.05997,4e-05,8.03558]
[1778688142045,41.52,78967.58,0.0,0.05996,4e-05,8.03453]
[1778688143990,41.52,78967.58,0.0,0.05996,4e-05,8.03453]
[1778688145896,41.52,78967.05,0.0,0.05994,4e-05,8.0317]
[1778688146310,41.52,78957.34,0.0,0.05952,4e-05,7.98736]
[1778688146530,41.52,78957.34,0.0,0.05952,4e-05,7.98736]
[1778688146998,41.52,78957.34,0.0,0.05952,4e-05,7.98736]
[1778688147059,41.52,78924.98,0.0,0.05817,4e-05,7.84107]
[1778688148012,41.52,78924.98,0.0,0.05817,4e-05,7.84107]
[1778688148109,41.52,78915.87,0.0,0.05779,4e-05,7.80027]
[1778688153124,41.53,78915.06,0.0,0.05774,4e-05,7.79395]
[1778688153999,41.53,78914.28,0.0,0.05771,4e-05,7.79068]
[1778688154582,41.53,78918.9,0.0,0.05791,4e-05,7.81162]
[1778688156180,41.53,78918.9,0.0,0.05791,4e-05,7.81182]
[1778688156217,41.53,78929.15,0.0,0.05833,4e-05,7.85805]
[1778688156316,41.53,78929.15,0.0,0.05833,4e-05,7.85805]
[1778688156543,41.53,78929.15,0.0,0.05833,4e-05,7.85805]
[1778688156863,41.53,78929.15,0.0,0.05833,4e-05,7.85805]
[1778688157937,41.53,78906.43,0.0,0.0574,4e-05,7.75653]
[1778688159574,41.53,78906.43,0.0,0.0574,4e-05,7.75681]
[1778688159612,41.53,78906.43,0.0,0.0574,4e-05,7.75681]
[1778688159882,41.53,78906.62,0.0,0.05741,4e-05,7.75794]
[1778688164591,41.53,78903.5,0.0,0.05729,4e-05,7.74514]
[1778688164657,41.53,78903.5,0.0,0.05729,4e-05,7.74514]
[1778688164829,41.53,78903.5,0.0,0.05729,4e-05,7.74514]
[1778688164878,41.53,78903.5,0.0,0.05729,4e-05,7.74514]
[1778688168021,41.53,78880.59,0.0,0.05636,4e-05,7.64354]
[1778688172789,41.53,78878.18,0.0,0.05626,4e-05,7.63268]
[1778688172843,41.53,78878.18,0.0,0.05626,4e-05,7.63268]
[1778688172982,41.53,78884.14,0.0,0.0565,4e-05,7.659]
[1778688173723,41.53,78884.14,0.0,0.0565,4e-05,7.659]
[1778688173776,41.53,78884.14,0.0,0.0565,4e-05,7.659]
[1778688173990,41.53,78884.43,0.0,0.05652,4e-05,7.66021]
[1778688176003,41.53,78897.56,0.0,0.05705,4e-05,7.71831]
[1778688176925,41.53,78897.56,0.0,0.05705,4e-05,7.71831]
[1778688176952,41.53,78897.56,0.0,0.05705,4e-05,7.71831]
[1778688177009,41.53,78897.56,0.0,0.05705,4e-05,7.71831]
[1778688177026,41.53,78901.42,0.0,0.0572,4e-05,7.73536]
[1778688178957,41.53,78902.6,0.0,0.05725,4e-05,7.74047]
[1778688179055,41.53,78906.86,0.0,0.05743,4e-05,7.75981]
[1778688181898,41.53,78912.78,0.0,0.05768,4e-05,7.78682]
[1778688182258,41.53,78912.78,0.0,0.05768,4e-05,7.78682]
[1778688182048,41.53,78913.81,0.0,0.05772,4e-05,7.79167]
[1778688183043,41.53,78913.81,0.0,0.05772,4e-05,7.79167]
[1778688183103,41.53,78905.76,0.0,0.05739,4e-05,7.75592]
[1778688188161,41.54,78905.42,0.0,0.05739,4e-05,7.75586]
[1778688191195,41.54,78890.48,0.0,0.05679,4e-05,7.69022]
[1778688193336,41.54,78888.32,0.0,0.05671,4e-05,7.68145]
[1778688198173,41.54,78908.3,0.0,0.05755,4e-05,7.77238]
[1778688203192,41.55,78913.37,0.0,0.05777,4e-05,7.79639]
[1778688203555,41.55,78913.37,0.0,0.05777,4e-05,7.79639]
[1778688204199,41.55,78917.04,0.0,0.05792,4e-05,7.81306]
[1778688208228,41.55,78928.66,0.0,0.05841,4e-05,7.86592]
[1778688209080,41.55,78928.66,0.0,0.05841,4e-05,7.86592]
[1778688209126,41.55,78928.66,0.0,0.05841,4e-05,7.86592]
[1778688209354,41.55,78938.18,0.0,0.05881,4e-05,7.90892]
[1778688209662,41.55,78938.18,0.0,0.05881,4e-05,7.90892]
[1778688210241,41.55,78944.88,0.0,0.05909,4e-05,7.93923]
[1778688211215,41.55,78944.88,0.0,0.05909,4e-05,7.93923]
[1778688211273,41.55,78944.88,0.0,0.05909,4e-05,7.93923]
[1778688211251,41.55,78970.23,0.0,0.06013,4e-05,8.05071]
[1778688213640,41.55,78965.62,0.0,0.05994,4e-05,8.02937]
[1778688215280,41.55,78951.12,0.0,0.05932,4e-05,7.9633]
[1778688217923,41.55,78947.72,0.0,0.05918,4e-05,7.94786]
[1778688219394,41.55,78949.23,0.0,0.05924,4e-05,7.95467]
[1778688219926,41.55,78949.23,0.0,0.05924,4e-05,7.95467]
[1778688221383,41.55,78955.42,0.0,0.0595,4e-05,7.98269]
[1778688222001,41.55,78955.42,0.0,0.0595,4e-05,7.98269]
[1778688227364,41.55,78951.56,0.0,0.05933,4e-05,7.96473]
[1778688230262,41.55,78951.69,0.0,0.05934,4e-05,7.96526]
[1778688231655,41.55,78952.57,0.0,0.05938,4e-05,7.96917]
[1778688237434,41.54,78954.68,0.0,0.05946,4e-05,7.97829]
[1778688242470,41.54,78951.73,0.0,0.05933,4e-05,7.96469]
[1778688244199,41.54,78951.73,0.0,0.05933,4e-05,7.96469]
[1778688244256,41.54,78951.73,0.0,0.05933,4e-05,7.96469]
[1778688244701,41.54,78943.47,0.0,0.05899,4e-05,7.92725]
[1778688246307,41.54,78942.4,0.0,0.05894,4e-05,7.92241]
[1778688246523,41.54,78942.4,0.0,0.05894,4e-05,7.92245]
[1778688248160,41.54,78950.2,0.0,0.05927,4e-05,7.95782]
[1778688248245,41.54,78957.25,0.0,0.05957,4e-05,7.98982]
[1778688248597,41.54,78957.25,0.0,0.05957,4e-05,7.98982]
[1778688248617,41.54,78964.01,0.0,0.05985,4e-05,8.02057]
[1778688250885,41.54,78964.01,0.0,0.05985,4e-05,8.02051]
[1778688250941,41.54,78964.01,0.0,0.05985,4e-05,8.02051]
[1778688251050,41.54,78968.07,0.0,0.06002,4e-05,8.03877]
[1778688252792,41.54,78978.64,0.0,0.06048,4e-05,8.08735]
[1778688255260,41.54,78978.64,0.0,0.06048,4e-05,8.08759]
[1778688255295,41.55,78979.9,0.0,0.06054,4e-05,8.09376]
[1778688255695,41.55,78979.9,0.0,0.06054,4e-05,8.09376]
[1778688256337,41.55,78979.9,0.0,0.06054,4e-05,8.09376]
[1778688259847,41.55,78971.75,0.0,0.06019,4e-05,8.05714]
[1778688260869,41.55,78973.47,0.0,0.06027,4e-05,8.06546]
[1778688262381,41.55,78973.56,0.0,0.06028,4e-05,8.06608]
[1778688262629,41.55,78973.56,0.0,0.06028,4e-05,8.06608]
[1778688262851,41.55,78973.56,0.0,0.06028,4e-05,8.06608]
[1778688264984,41.55,78970.37,0.0,0.06015,4e-05,8.05194]
[1778688265000,41.55,78960.1,0.0,0.05971,4e-05,8.00478]
[1778688270669,41.55,78953.44,0.0,0.05942,4e-05,7.97386]
[1778688272666,41.55,78948.85,0.0,0.0592,4e-05,7.94933]
[1778688273176,41.55,78948.85,0.0,0.0592,4e-05,7.94933]
[1778688273272,41.55,78941.19,0.0,0.05888,4e-05,7.9146]
[1778688278812,41.55,78929.53,0.0,0.05839,4e-05,7.86218]
[1778688284571,41.55,78931.75,0.0,0.05849,4e-05,7.87278]
[1778688289804,41.55,78925.94,0.0,0.05826,4e-05,7.84746]
[1778688293831,41.55,78902.63,0.0,0.0573,4e-05,7.74323]
[1778688298958,41.55,78902.88,0.0,0.0573,4e-05,7.7433]
[1778688304908,41.55,78893.6,0.0,0.05691,4e-05,7.70087]
[1778688309945,41.55,78894.5,0.0,0.05694,4e-05,7.70494]
[1778688314980,41.55,78895.73,0.0,0.05702,4e-05,7.71279]
[1778688320019,41.56,78893.08,0.0,0.05693,4e-05,7.70312]
[1778688321064,41.56,78893.08,0.0,0.05693,4e-05,7.70312]
[1778688323025,41.56,78902.01,0.0,0.0573,4e-05,7.74367]
[1778688328077,41.56,78903.13,0.0,0.05737,4e-05,7.75071]
[1778688331098,41.56,78895.56,0.0,0.05704,4e-05,7.71459]
[1778688336133,41.56,78899.24,0.0,0.05719,4e-05,7.7304]
[1778688339245,41.56,78887.35,0.0,0.0567,4e-05,7.67718]
[1778688343183,41.56,78898.77,0.0,0.05717,4e-05,7.7287]
[1778688348218,41.57,78903.43,0.0,0.05738,4e-05,7.75125]
[1778688351662,41.57,78911.45,0.0,0.05772,4e-05,7.78802]
[1778688354419,41.57,78899.89,0.0,0.05725,4e-05,7.73707]
[1778688355969,41.57,78888.07,0.0,0.05677,4e-05,7.68431]
[1778688364461,41.57,78880.66,0.0,0.05646,4e-05,7.65114]
[1778688369460,41.57,78896.22,0.0,0.0571,4e-05,7.72096]
[1778688375419,41.58,78885.43,0.0,0.05668,4e-05,7.67491]
[1778688376109,41.58,78885.43,0.0,0.05668,4e-05,7.67491]
[1778688381461,41.57,78881.88,0.0,0.05653,4e-05,7.65895]
[1778688386498,41.57,78881.42,0.0,0.05651,4e-05,7.65678]
[1778688387655,41.57,78881.52,0.0,0.05652,4e-05,7.65722]
[1778688388510,41.57,78868.32,0.0,0.05598,4e-05,7.59897]
[1778688389604,41.57,78853.81,0.0,0.0554,4e-05,7.53529]
[1778688393581,41.58,78849.63,0.0,0.05522,4e-05,7.51417]
[1778688393603,41.58,78849.63,0.0,0.05522,4e-05,7.51417]
[1778688393686,41.58,78847.17,0.0,0.05512,4e-05,7.5034]
[1778688395562,41.58,78835.07,0.0,0.05465,4e-05,7.45106]
[1778688396569,41.58,78824.78,0.0,0.05424,4e-05,7.40666]
[1778688399888,41.58,78827.61,0.0,0.05436,4e-05,7.41964]
[1778688402035,41.58,78828.98,0.0,0.05442,4e-05,7.42625]
[1778688402063,41.58,78828.98,0.0,0.05442,4e-05,7.42625]
[1778688402096,41.58,78828.98,0.0,0.05442,4e-05,7.42625]
[1778688402144,41.58,78828.98,0.0,0.05442,4e-05,7.42625]
[1778688402169,41.58,78828.55,0.0,0.05441,4e-05,7.42471]
[1778688403226,41.58,78828.55,0.0,0.05441,4e-05,7.42471]
[1778688403326,41.58,78828.55,0.0,0.05441,4e-05,7.42471]
[1778688403395,41.58,78840.71,0.0,0.0549,4e-05,7.47834]
[1778688408333,41.58,78848.75,0.0,0.05522,4e-05,7.51409]
[1778688408414,41.58,78848.75,0.0,0.05522,4e-05,7.51409]
[1778688408438,41.59,78847.44,0.0,0.05517,4e-05,7.5087]
[1778688410115,41.59,78847.44,0.0,0.05517,4e-05,7.5087]
[1778688410371,41.59,78847.44,0.0,0.05517,4e-05,7.5087]
[1778688410448,41.59,78848.57,0.0,0.05522,4e-05,7.51399]
[1778688413698,41.59,78861.31,0.0,0.05574,4e-05,7.57082]
[1778688416520,41.59,78870.11,0.0,0.05609,4e-05,7.60965]
[1778688421755,41.59,78856.14,0.0,0.05556,4e-05,7.55119]
[1778688426787,41.6,78853.13,0.0,0.05544,4e-05,7.53857]
[1778688431823,41.6,78842.97,0.0,0.05505,4e-05,7.49471]
[1778688433981,41.6,78841.99,0.0,0.05501,4e-05,7.49057]
[1778688436858,41.6,78818.18,0.0,0.05408,4e-05,7.3878]
[1778688442119,41.6,78815.85,0.0,0.054,4e-05,7.37898]
[1778688447935,41.61,78830.49,0.0,0.05459,4e-05,7.44484]
[1778688449330,41.61,78830.49,0.0,0.05459,4e-05,7.44484]
[1778688450761,41.61,78832.64,0.0,0.05468,4e-05,7.45466]
[1778688452971,41.61,78854.56,0.0,0.05554,4e-05,7.54754]
[1778688458005,41.61,78854.01,0.0,0.05552,4e-05,7.54542]
[1778688463119,41.61,78854.37,0.0,0.05553,4e-05,7.54711]
[1778688463748,41.61,78845.82,0.0,0.05519,4e-05,7.50984]
[1778688464053,41.61,78845.31,0.0,0.05517,4e-05,7.50761]
[1778688465775,41.61,78839.47,0.0,0.05494,4e-05,7.48221]
[1778688466511,41.61,78836.47,0.0,0.05483,4e-05,7.46948]
[1778688470176,41.61,78848.82,0.0,0.05532,4e-05,7.52388]
[1778688475683,41.61,78838.89,0.0,0.05493,4e-05,7.48097]
[1778688475997,41.61,78838.89,0.0,0.05493,4e-05,7.48097]
[1778688476137,41.61,78836.53,0.0,0.05484,4e-05,7.47083]
[1778688478046,41.61,78830.0,0.0,0.05458,4e-05,7.44256]
[1778688478152,41.61,78824.42,0.0,0.05436,4e-05,7.41852]
[1778688483189,41.62,78831.13,0.0,0.05464,4e-05,7.44902]
[1778688486219,41.62,78844.55,0.0,0.05518,4e-05,7.50787]
[1778688491250,41.62,78838.04,0.0,0.05492,4e-05,7.48019]
[1778688496286,41.62,78835.35,0.0,0.05482,4e-05,7.46912]
[1778688501323,41.62,78834.67,0.0,0.0548,4e-05,7.46686]
[1778688506358,41.62,78832.91,0.0,0.05474,4e-05,7.45996]
[1778688508127,41.62,78831.78,0.0,0.0547,4e-05,7.4552]
[1778688508373,41.62,78831.12,0.0,0.05467,4e-05,7.4525]
[1778688509379,41.63,78816.7,0.0,0.05411,4e-05,7.39015]
[1778688514414,41.63,78815.75,0.0,0.05406,4e-05,7.38393]
[1778688515265,41.63,78815.75,0.0,0.05406,4e-05,7.38393]
[1778688516545,41.63,78816.03,0.0,0.05407,4e-05,7.38541]
[1778688517699,41.63,78806.22,0.0,0.0537,4e-05,7.34366]
[1778688522463,41.63,78807.07,0.0,0.05374,4e-05,7.3487]
[1778688525336,41.64,78810.84,0.0,0.0539,4e-05,7.36604]
[1778688530599,41.64,78808.23,0.0,0.05382,4e-05,7.35698]
[1778688531673,41.64,78808.23,0.0,0.05382,4e-05,7.35698]
[1778688531785,41.64,78808.23,0.0,0.05382,4e-05,7.35736]
[1778688534866,41.64,78799.01,0.0,0.05347,4e-05,7.31894]
[1778688537062,41.65,78808.78,0.0,0.05386,4e-05,7.36184]
[1778688537251,41.65,78808.78,0.0,0.05386,4e-05,7.36184]
[1778688537459,41.65,78808.78,0.0,0.05386,4e-05,7.36184]
[1778688537470,41.65,78808.78,0.0,0.05386,4e-05,7.36184]
[1778688537502,41.65,78808.78,0.0,0.05386,4e-05,7.36184]
[1778688538426,41.65,78809.27,0.0,0.05388,4e-05,7.36433]
[1778688538467,41.65,78809.27,0.0,0.05388,4e-05,7.36433]
[1778688540007,41.65,78807.96,0.0,0.05384,4e-05,7.35942]
[1778688540038,41.65,78807.96,0.0,0.05384,4e-05,7.35942]
[1778688541532,41.65,78799.12,0.0,0.0535,4e-05,7.32172]
[1778688541609,41.65,78799.12,0.0,0.0535,4e-05,7.32217]
[1778688544788,41.65,78791.12,0.0,0.05321,4e-05,7.28923]
[1778688545614,41.65,78791.12,0.0,0.05321,4e-05,7.28923]
[1778688545654,41.65,78791.98,0.0,0.05325,4e-05,7.29344]
[1778688546625,41.65,78791.98,0.0,0.05325,4e-05,7.29344]
[1778688547676,41.66,78792.54,0.0,0.05327,4e-05,7.29634]
[1778688548653,41.66,78795.89,0.0,0.05341,4e-05,7.31167]
[1778688549730,41.66,78797.24,0.0,0.05347,4e-05,7.31794]
[1778688549733,41.66,78797.24,0.0,0.05347,4e-05,7.31794]
[1778688550666,41.66,78800.76,0.0,0.05361,4e-05,7.33353]
[1778688552236,41.66,78800.87,0.0,0.05362,4e-05,7.33444]
[1778688552239,41.66,78800.87,0.0,0.05362,4e-05,7.33444]
[1778688552375,41.66,78800.87,0.0,0.05362,4e-05,7.33444]
[1778688552681,41.66,78800.99,0.0,0.05362,4e-05,7.3354]
[1778688553241,41.66,78800.99,0.0,0.05362,4e-05,7.3354]
[1778688553688,41.66,78796.77,0.0,0.05346,4e-05,7.31769]
[1778688554778,41.66,78791.92,0.0,0.05328,4e-05,7.29734]
[1778688556709,41.67,78770.78,0.0,0.05248,4e-05,7.20807]
[1778688561745,41.67,78782.97,0.0,0.05297,4e-05,7.26314]
[1778688566782,41.68,78780.74,0.0,0.05291,4e-05,7.25627]
[1778688570884,41.68,78768.51,0.0,0.05246,4e-05,7.20635]
[1778688574839,41.69,78780.33,0.0,0.05291,4e-05,7.25519]
[1778688575221,41.69,78780.33,0.0,0.05291,4e-05,7.25519]
[1778688575426,41.69,78780.33,0.0,0.05291,4e-05,7.25519]
[1778688575487,41.69,78780.33,0.0,0.05291,4e-05,7.25519]
[1778688575616,41.69,78780.33,0.0,0.05291,4e-05,7.25519]
[1778688575689,41.69,78780.33,0.0,0.05291,4e-05,7.25519]
[1778688575683,41.69,78783.09,0.0,0.05303,4e-05,7.2681]
[1778688575846,41.69,78783.09,0.0,0.05303,4e-05,7.2681]
[1778688577433,41.69,78783.09,0.0,0.05303,4e-05,7.2681]
[1778688577494,41.69,78783.09,0.0,0.05303,4e-05,7.2681]
[1778688577558,41.69,78799.82,0.0,0.05369,4e-05,7.34095]
[1778688579873,41.69,78811.99,0.0,0.05418,4e-05,7.3953]
[1778688581267,41.69,78811.99,0.0,0.05418,4e-05,7.3953]
[1778688581426,41.69,78811.99,0.0,0.05418,4e-05,7.3953]
[1778688581604,41.7,78810.3,0.0,0.05412,4e-05,7.38882]
[1778688586362,41.7,78801.07,0.0,0.05378,4e-05,7.35141]
[1778688586378,41.7,78801.07,0.0,0.05378,4e-05,7.35141]
[1778688586383,41.7,78801.07,0.0,0.05378,4e-05,7.35141]
[1778688586452,41.7,78801.07,0.0,0.05378,4e-05,7.35141]
[1778688586516,41.7,78801.07,0.0,0.05378,4e-05,7.35141]
[1778688586632,41.7,78801.07,0.0,0.05378,4e-05,7.35141]
[1778688586688,41.7,78803.21,0.0,0.05387,4e-05,7.36142]
[1778688587938,41.7,78790.83,0.0,0.05339,4e-05,7.30853]
[1778688589944,41.71,78775.54,0.0,0.05281,4e-05,7.24407]
[1778688591146,41.71,78775.54,0.0,0.05281,4e-05,7.24407]
[1778688591217,41.71,78775.54,0.0,0.05281,4e-05,7.24407]
[1778688591285,41.71,78773.2,0.0,0.05273,4e-05,7.23465]
[1778688593029,41.71,78773.2,0.0,0.05273,4e-05,7.23523]
[1778688593086,41.71,78773.2,0.0,0.05273,4e-05,7.23523]
[1778688593131,41.71,78766.61,0.0,0.05249,4e-05,7.20773]
[1778688599514,41.72,78767.47,0.0,0.05255,4e-05,7.21456]
[1778688605077,41.78,78772.68,0.0,0.05302,4e-05,7.26632]
[1778688608097,41.83,78761.87,0.0,0.0528,4e-05,7.24095]
[1778688609177,41.83,78761.87,0.0,0.0528,4e-05,7.24095]
[1778688609204,41.83,78761.87,0.0,0.0528,4e-05,7.24095]
[1778688609260,41.83,78761.88,0.0,0.0528,4e-05,7.24153]
[1778688610267,41.83,78761.88,0.0,0.0528,4e-05,7.24153]
[1778688610285,41.83,78761.88,0.0,0.0528,4e-05,7.24153]
[1778688610293,41.83,78761.88,0.0,0.0528,4e-05,7.24153]
[1778688610325,41.83,78761.88,0.0,0.0528,4e-05,7.24153]
[1778688610423,41.83,78760.57,0.0,0.05276,4e-05,7.23649]
[1778688615328,41.88,78768.59,0.0,0.05327,4e-05,7.29274]
[1778688615381,41.88,78768.59,0.0,0.05327,4e-05,7.29274]
[1778688615409,41.9,78775.03,0.0,0.0536,4e-05,7.32991]
[1778688617337,41.9,78775.03,0.0,0.05361,4e-05,7.33082]
[1778688617429,41.9,78779.58,0.0,0.0538,4e-05,7.35123]
[1778688618781,41.9,78779.58,0.0,0.0538,4e-05,7.35123]
[1778688619388,41.9,78779.58,0.0,0.05381,4e-05,7.35212]
[1778688619442,41.9,78771.49,0.0,0.0535,4e-05,7.31832]
[1778688620097,41.9,78771.49,0.0,0.0535,4e-05,7.31832]
[1778688620186,41.91,78769.4,0.0,0.05343,4e-05,7.31024]
[1778688621560,41.91,78769.4,0.0,0.05343,4e-05,7.31024]
[1778688621668,41.91,78769.4,0.0,0.05343,4e-05,7.31024]
[1778688621769,41.91,78764.99,0.0,0.05327,4e-05,7.29322]
[1778688627233,41.96,78759.5,0.0,0.05326,4e-05,7.29148]
[1778688632271,41.97,78768.54,0.0,0.05363,4e-05,7.33114]
[1778688634757,41.97,78774.18,0.0,0.05386,4e-05,7.35615]
[1778688638616,41.98,78774.71,0.0,0.05391,4e-05,7.3617]
[1778688644827,41.99,78779.53,0.0,0.05414,4e-05,7.38715]
[1778688646367,41.99,78790.69,0.0,0.05461,4e-05,7.43858]
[1778688648381,42.0,78779.96,0.0,0.0542,4e-05,7.39408]
[1778688653417,42.0,78776.6,0.0,0.05411,4e-05,7.38326]
[1778688658452,42.01,78765.91,0.0,0.05372,4e-05,7.3411]
[1778688663486,42.02,78770.17,0.0,0.05393,4e-05,7.36327]
[1778688665793,42.02,78772.4,0.0,0.05402,4e-05,7.37356]
[1778688671181,42.03,78780.61,0.0,0.05438,4e-05,7.41301]
[1778688676557,42.04,78788.16,0.0,0.05471,4e-05,7.44954]
[1778688678483,42.04,78788.86,0.0,0.05476,4e-05,7.4546]
[1778688678573,42.04,78788.86,0.0,0.05476,4e-05,7.4546]
[1778688679430,42.05,78790.23,0.0,0.05482,4e-05,7.4617]
[1778688679674,42.05,78790.23,0.0,0.05482,4e-05,7.4617]
[1778688679775,42.05,78799.78,0.0,0.05521,4e-05,7.504]
[1778688681388,42.05,78799.78,0.0,0.05521,4e-05,7.504]
[1778688681427,42.05,78799.78,0.0,0.05521,4e-05,7.504]
[1778688681830,42.05,78809.08,0.0,0.05559,4e-05,7.54624]
[1778688684767,42.06,78813.04,0.0,0.05577,4e-05,7.56524]
[1778688687655,42.06,78829.73,0.0,0.05646,4e-05,7.64141]
[1778688690677,42.07,78842.7,0.0,0.05701,4e-05,7.70045]
[1778688691626,42.07,78842.7,0.0,0.05701,4e-05,7.70045]
[1778688693697,42.07,78861.63,0.0,0.05777,4e-05,7.78214]
[1778688698732,42.08,78863.86,0.0,0.05788,4e-05,7.79464]
[1778688699427,42.08,78863.86,0.0,0.05788,4e-05,7.79464]
[1778688699496,42.08,78863.86,0.0,0.05788,4e-05,7.79464]
[1778688699739,42.08,78862.81,0.0,0.05785,4e-05,7.79053]
[1778688700577,42.08,78862.81,0.0,0.05785,4e-05,7.79053]
[1778688700591,42.08,78862.81,0.0,0.05785,4e-05,7.79053]
[1778688700746,42.08,78862.14,0.0,0.05782,4e-05,7.78812]
[1778688705781,42.09,78854.26,0.0,0.05753,4e-05,7.7562]
[1778688710817,42.09,78850.13,0.0,0.05739,4e-05,7.74106]
[1778688715853,42.1,78844.43,0.0,0.05719,4e-05,7.71905]
[1778688719880,42.1,78832.07,0.0,0.05671,4e-05,7.66674]
[1778688721861,42.1,78832.3,0.0,0.05672,4e-05,7.66805]
[1778688722069,42.11,78832.89,0.0,0.05675,4e-05,7.67093]
[1778688722902,42.11,78830.7,0.0,0.05666,4e-05,7.66164]
[1778688728060,42.11,78833.86,0.0,0.0568,4e-05,7.67666]
[1778688730300,42.11,78837.56,0.0,0.05695,4e-05,7.69343]
[1778688730305,42.11,78837.56,0.0,0.05695,4e-05,7.69343]
[1778688730349,42.11,78841.74,0.0,0.05713,4e-05,7.71204]
[1778688732186,42.11,78855.73,0.0,0.0577,4e-05,7.77411]
[1778688734999,42.11,78867.23,0.0,0.05818,4e-05,7.82659]
[1778688740193,42.12,78871.27,0.0,0.05837,4e-05,7.8464]
[1778688740294,42.12,78854.26,0.0,0.05768,4e-05,7.77164]
[1778688746080,42.12,78853.28,0.0,0.05765,4e-05,7.76922]
[1778688748926,42.12,78864.91,0.0,0.05813,4e-05,7.82112]
[1778688752331,42.13,78878.4,0.0,0.05868,4e-05,7.87891]
[1778688758164,42.13,78881.02,0.0,0.05881,4e-05,7.89322]
[1778688763199,42.14,78880.9,0.0,0.05883,4e-05,7.89473]
[1778688768240,42.14,78880.27,0.0,0.05882,4e-05,7.89391]
[1778688773275,42.15,78879.86,0.0,0.05882,4e-05,7.89417]
[1778688778310,42.15,78886.8,0.0,0.05913,4e-05,7.92713]
[1778688783347,42.15,78883.76,0.0,0.05902,4e-05,7.91531]
[1778688788380,42.16,78882.51,0.0,0.05898,4e-05,7.9116]
[1778688793415,42.16,78886.43,0.0,0.05916,4e-05,7.93079]
[1778688798453,42.17,78879.69,0.0,0.0589,4e-05,7.90249]
[1778688803487,42.17,78886.1,0.0,0.05918,4e-05,7.93288]
[1778688808522,42.17,78887.52,0.0,0.05926,4e-05,7.94093]
[1778688813557,42.18,78887.1,0.0,0.05923,4e-05,7.93713]
[1778688818592,42.18,78880.33,0.0,0.05897,4e-05,7.90877]
[1778688823627,42.18,78877.71,0.0,0.05888,4e-05,7.89897]
[1778688824768,42.18,78877.71,0.0,0.05888,4e-05,7.89897]
[1778688825005,42.18,78877.71,0.0,0.05888,4e-05,7.89897]
[1778688825019,42.19,78875.21,0.0,0.05878,4e-05,7.88859]
[1778688826648,42.19,78864.39,0.0,0.05834,4e-05,7.84093]
[1778688827650,42.19,78864.39,0.0,0.05834,4e-05,7.84093]
[1778688832893,42.19,78866.37,0.0,0.05845,4e-05,7.85315]
[1778688833432,42.19,78866.37,0.0,0.05845,4e-05,7.85315]
[1778688833691,42.19,78866.37,0.0,0.05845,4e-05,7.85315]
[1778688836643,42.2,78867.37,0.0,0.0585,4e-05,7.85804]
[1778688836872,42.2,78867.37,0.0,0.0585,4e-05,7.85804]
[1778688842818,42.2,78865.39,0.0,0.05845,4e-05,7.85252]
[1778688843503,42.2,78866.63,0.0,0.05851,4e-05,7.85897]
[1778688843595,42.2,78866.63,0.0,0.05851,4e-05,7.85897]
[1778688847446,42.21,78862.5,0.0,0.05836,4e-05,7.84261]
[1778688847818,42.21,78862.5,0.0,0.05836,4e-05,7.84261]
[1778688847876,42.21,78862.5,0.0,0.05836,4e-05,7.84261]
[1778688847891,42.21,78868.4,0.0,0.05861,4e-05,7.86927]
[1778688849815,42.21,78881.48,0.0,0.05915,4e-05,7.92792]
[1778688851597,42.21,78886.65,0.0,0.05937,4e-05,7.95136]
[1778688851627,42.21,78886.65,0.0,0.05937,4e-05,7.95136]
[1778688851830,42.21,78891.76,0.0,0.05959,4e-05,7.9748]
[1778688856346,42.22,78892.98,0.0,0.05965,4e-05,7.98134]
[1778688856864,42.22,78891.71,0.0,0.0596,4e-05,7.97592]
[1778688859895,42.22,78890.59,0.0,0.05956,4e-05,7.97143]
[1778688861900,42.22,78899.26,0.0,0.05992,4e-05,8.01075]
[1778688866937,42.22,78889.41,0.0,0.05952,4e-05,7.96801]
[1778688869958,42.22,78900.22,0.0,0.05998,4e-05,8.01711]
[1778688877007,42.22,78907.54,0.0,0.06027,4e-05,8.04737]
[1778688882042,42.23,78910.3,0.0,0.0604,4e-05,8.06045]
[1778688888084,42.23,78906.43,0.0,0.06024,4e-05,8.04385]
[1778688893344,42.23,78906.63,0.0,0.06026,4e-05,8.04545]
[1778688899162,42.23,78913.44,0.0,0.06055,4e-05,8.07688]
[1778688904197,42.23,78908.72,0.0,0.06036,4e-05,8.05622]
[1778688909247,42.23,78906.94,0.0,0.06029,4e-05,8.0488]
[1778688914850,42.23,78901.38,0.0,0.06006,4e-05,8.0244]
[1778688920324,42.24,78898.92,0.0,0.05997,4e-05,8.01474]
[1778688925360,42.24,78907.93,0.0,0.06036,4e-05,8.05606]
[1778688930394,42.24,78908.97,0.0,0.06041,4e-05,8.06142]
[1778688935430,42.24,78904.79,0.0,0.06021,4e-05,8.03974]
[1778688940464,42.24,78905.24,0.0,0.06024,4e-05,8.04266]
[1778688943709,42.25,78890.31,0.0,0.05962,4e-05,7.97631]
[1778688949529,42.25,78889.91,0.0,0.05962,4e-05,7.97621]
[1778688955571,42.25,78891.95,0.0,0.05972,4e-05,7.98702]
[1778688960606,42.26,78895.12,0.0,0.05987,4e-05,8.00253]
[1778688965643,42.26,78888.0,0.0,0.05958,4e-05,7.97199]
[1778688970679,42.26,78890.74,0.0,0.05971,4e-05,7.98569]
[1778688975712,42.26,78891.92,0.0,0.05977,4e-05,7.99236]
[1778688979741,42.27,78877.99,0.0,0.0592,4e-05,7.93121]
[1778688980294,42.27,78877.99,0.0,0.0592,4e-05,7.93121]
[1778688983995,42.27,78859.65,0.0,0.05846,4e-05,7.85129]
[1778688989811,42.28,78857.61,0.0,0.05841,4e-05,7.84512]
[1778688994846,42.28,78856.2,0.0,0.05835,4e-05,7.83767]
[1778688997008,42.28,78855.8,0.0,0.05833,4e-05,7.83638]
[1778689000889,42.29,78876.06,0.0,0.05919,4e-05,7.92854]
[1778689002904,42.29,78864.74,0.0,0.05873,4e-05,7.87891]
[1778689007938,42.29,78862.04,0.0,0.05864,4e-05,7.86901]
[1778689012973,42.3,78870.13,0.0,0.05899,4e-05,7.90681]
[1778689017218,42.3,78881.05,0.0,0.05946,4e-05,7.95681]
[1778689019113,42.3,78891.11,0.0,0.05988,4e-05,8.00256]
[1778689024673,42.3,78894.21,0.0,0.06002,4e-05,8.01718]
[1778689030101,42.31,78900.14,0.0,0.06028,4e-05,8.04484]
[1778689035132,42.31,78893.51,0.0,0.06001,4e-05,8.01603]
[1778689040167,42.31,78894.89,0.0,0.06007,4e-05,8.02312]
[1778689045212,42.31,78901.52,0.0,0.06036,4e-05,8.05356]
[1778689049234,42.31,78911.71,0.0,0.06079,4e-05,8.09994]
[1778689054272,42.31,78911.05,0.0,0.06074,4e-05,8.09363]
[1778689055621,42.31,78907.24,0.0,0.06058,4e-05,8.07658]
[1778689055653,42.31,78907.24,0.0,0.06058,4e-05,8.07658]
[1778689056282,42.31,78895.79,0.0,0.06011,4e-05,8.02533]
[1778689056801,42.31,78895.79,0.0,0.06011,4e-05,8.02533]
[1778689057291,42.31,78889.14,0.0,0.05983,4e-05,7.99578]
[1778689060661,42.32,78888.26,0.0,0.0598,4e-05,7.9925]
[1778689061320,42.32,78887.52,0.0,0.05977,4e-05,7.98942]
[1778689066355,42.32,78888.76,0.0,0.05983,4e-05,7.99605]
[1778689074651,42.32,78884.04,0.0,0.05965,4e-05,7.97682]
[1778689080453,42.32,78885.64,0.0,0.05973,4e-05,7.98536]
[1778689085488,42.33,78893.12,0.0,0.06006,4e-05,8.01984]
[1778689090523,42.33,78886.81,0.0,0.0598,4e-05,7.99256]
[1778689095561,42.33,78889.28,0.0,0.05991,4e-05,8.00472]
[1778689101599,42.33,78889.17,0.0,0.05992,4e-05,8.00558]
[1778689106634,42.34,78890.56,0.0,0.05999,4e-05,8.01297]
[1778689110171,42.34,78905.92,0.0,0.06064,4e-05,8.08257]
[1778689113686,42.34,78894.39,0.0,0.06014,4e-05,8.02777]
[1778689118720,42.34,78897.85,0.0,0.06029,4e-05,8.04427]
[1778689123756,42.34,78898.21,0.0,0.06032,4e-05,8.04678]
[1778689128790,42.35,78901.52,0.0,0.06047,4e-05,8.06245]
[1778689133825,42.35,78905.97,0.0,0.06066,4e-05,8.08309]
[1778689139867,42.35,78906.26,0.0,0.06068,4e-05,8.08496]
[1778689145145,42.35,78906.84,0.0,0.06071,4e-05,8.08803]
[1778689150944,42.35,78911.69,0.0,0.06091,4e-05,8.11028]
[1778689155980,42.35,78919.25,0.0,0.06124,4e-05,8.14454]
[1778689162022,42.35,78918.81,0.0,0.06122,4e-05,8.14243]
[1778689167057,42.35,78924.03,0.0,0.06144,4e-05,8.16583]
[1778689172092,42.35,78924.77,0.0,0.06144,4e-05,8.16534]
[1778689177127,42.35,78928.64,0.0,0.0616,4e-05,8.1825]
[1778689182162,42.35,78925.93,0.0,0.06148,4e-05,8.16991]
[1778689187197,42.35,78929.06,0.0,0.06161,4e-05,8.18376]
[1778689192233,42.35,78918.37,0.0,0.06116,4e-05,8.13511]
[1778689197267,42.35,78910.37,0.0,0.06082,4e-05,8.09902]
[1778689202305,42.35,78903.82,0.0,0.06054,4e-05,8.06993]
[1778689207337,42.35,78902.27,0.0,0.06048,4e-05,8.06333]
[1778689212380,42.35,78901.93,0.0,0.06047,4e-05,8.06215]
[1778689218415,42.35,78899.38,0.0,0.06037,4e-05,8.05122]
[1778689223450,42.35,78897.19,0.0,0.06028,4e-05,8.04193]
[1778689228485,42.35,78897.46,0.0,0.0603,4e-05,8.04362]
[1778689233554,42.35,78900.8,0.0,0.06042,4e-05,8.0554]
[1778689238588,42.35,78897.2,0.0,0.06027,4e-05,8.03965]
[1778689243623,42.35,78899.54,0.0,0.06037,4e-05,8.05064]
[1778689248658,42.36,78898.73,0.0,0.06034,4e-05,8.04747]
[1778689253693,42.36,78899.29,0.0,0.06037,4e-05,8.05045]
[1778689258728,42.36,78898.76,0.0,0.06035,4e-05,8.0485]
[1778689265990,42.36,78901.31,0.0,0.06047,4e-05,8.06054]
[1778689271820,42.36,78910.41,0.0,0.06085,4e-05,8.10176]
[1778689274389,42.36,78921.33,0.0,0.06132,4e-05,8.151]
[1778689277864,42.36,78935.08,0.0,0.0619,4e-05,8.21288]
[1778689282901,42.36,78941.84,0.0,0.06218,4e-05,8.24265]
[1778689287946,42.35,78946.72,0.0,0.06238,4e-05,8.26383]
[1778689292981,42.35,78946.6,0.0,0.06234,4e-05,8.25851]
[1778689298016,42.35,78944.66,0.0,0.06225,4e-05,8.24871]
[1778689303054,42.35,78944.95,0.0,0.06225,4e-05,8.24909]
[1778689308086,42.35,78945.8,0.0,0.06228,4e-05,8.25197]
[1778689314129,42.34,78947.12,0.0,0.06232,4e-05,8.25678]
[1778689319165,42.34,78947.86,0.0,0.06234,4e-05,8.25913]
[1778689324200,42.34,78950.18,0.0,0.06243,4e-05,8.26857]
[1778689328248,42.34,78968.66,0.0,0.06322,4e-05,8.35207]
[1778689333266,42.33,78974.87,0.0,0.06348,4e-05,8.37862]
[1778689338301,42.33,78969.98,0.0,0.06324,4e-05,8.35421]
[1778689343336,42.32,78964.57,0.0,0.06299,4e-05,8.32773]
[1778689348371,42.32,78956.41,0.0,0.06262,4e-05,8.28892]
[1778689351393,42.32,78970.16,0.0,0.06319,4e-05,8.34728]
[1778689356428,42.32,78967.45,0.0,0.06305,4e-05,8.33274]
[1778689361464,42.31,78969.41,0.0,0.06312,4e-05,8.33992]
[1778689366498,42.31,78972.8,0.0,0.06325,4e-05,8.35352]
[1778689371533,42.3,78974.66,0.0,0.06331,4e-05,8.36014]
[1778689376569,42.3,78974.19,0.0,0.06327,4e-05,8.35603]
[1778689382611,42.29,78973.4,0.0,0.06321,4e-05,8.35013]
[1778689387649,42.29,78976.41,0.0,0.06332,4e-05,8.36201]
[1778689390166,42.29,78960.6,0.0,0.06263,4e-05,8.28889]
[1778689395706,42.29,78959.87,0.0,0.06258,4e-05,8.28393]
[1778689400742,42.28,78971.52,0.0,0.06308,4e-05,8.33593]
[1778689405780,42.28,78969.55,0.0,0.06297,4e-05,8.32518]
[1778689408798,42.28,78958.36,0.0,0.06248,4e-05,8.27303]
[1778689413833,42.27,78958.15,0.0,0.06243,4e-05,8.26714]
[1778689418870,42.27,78961.63,0.0,0.06257,4e-05,8.28177]
[1778689423905,42.27,78962.85,0.0,0.06261,4e-05,8.28609]
[1778689428964,42.27,78960.6,0.0,0.0625,4e-05,8.27483]
[1778689428993,42.27,78957.78,0.0,0.06238,4e-05,8.26172]
[1778689430647,42.27,78957.78,0.0,0.06238,4e-05,8.26172]
[1778689430823,42.26,78953.02,0.0,0.06217,4e-05,8.23913]
[1778689430955,42.26,78953.02,0.0,0.06217,4e-05,8.23913]
[1778689434984,42.26,78963.35,0.0,0.06259,4e-05,8.2842]
[1778689439011,42.26,78973.57,0.0,0.06303,4e-05,8.32994]
[1778689442033,42.26,78987.72,0.0,0.06363,4e-05,8.39391]
[1778689447266,42.25,78978.59,0.0,0.06321,4e-05,8.34984]
[1778689451577,42.25,78992.09,0.0,0.06379,4e-05,8.41053]
[1778689453152,42.25,79007.67,0.0,0.06447,4e-05,8.48174]
[1778689459154,42.24,79000.65,0.0,0.06413,4e-05,8.44595]
[1778689464189,42.23,79016.38,0.0,0.0648,4e-05,8.5164]
[1778689469225,42.23,79017.95,0.0,0.06484,4e-05,8.52083]
[1778689471113,42.23,79027.86,0.0,0.06528,4e-05,8.56642]
[1778689471489,42.23,79027.86,0.0,0.06528,4e-05,8.56642]
[1778689471520,42.23,79027.86,0.0,0.06528,4e-05,8.56642]
[1778689471667,42.23,79027.86,0.0,0.06528,4e-05,8.56642]
[1778689471686,42.23,79027.86,0.0,0.06528,4e-05,8.56642]
[1778689471541,42.23,79042.38,0.0,0.0659,5e-05,8.62994]
[1778689471848,42.23,79042.38,0.0,0.0659,5e-05,8.62994]
[1778689471962,42.23,79042.38,0.0,0.0659,5e-05,8.62994]
[1778689471974,42.23,79042.38,0.0,0.0659,5e-05,8.62994]
[1778689472074,42.23,79042.38,0.0,0.0659,5e-05,8.62994]
[1778689472119,42.23,79042.38,0.0,0.0659,5e-05,8.62994]
[1778689472250,42.22,79042.38,0.0,0.06589,5e-05,8.62932]
[1778689473411,42.22,79042.38,0.0,0.06589,5e-05,8.62932]
[1778689473430,42.22,79042.38,0.0,0.06589,5e-05,8.62932]
[1778689473594,42.22,79042.38,0.0,0.06589,5e-05,8.62932]
[1778689473612,42.22,79042.38,0.0,0.06589,5e-05,8.62932]
[1778689473636,42.22,79037.65,0.0,0.06567,4e-05,8.60647]
[1778689473795,42.22,79037.65,0.0,0.06567,4e-05,8.60647]
[1778689473811,42.22,79037.65,0.0,0.06567,4e-05,8.60647]
[1778689474265,42.22,79037.65,0.0,0.06567,4e-05,8.60577]
[1778689479232,42.22,79029.5,0.0,0.06527,4e-05,8.56504]
[1778689479234,42.22,79029.5,0.0,0.06527,4e-05,8.56504]
[1778689479321,42.21,79027.79,0.0,0.06519,4e-05,8.55645]
[1778689484334,42.21,79033.41,0.0,0.06541,4e-05,8.57958]
[1778689489370,42.2,79035.9,0.0,0.06549,4e-05,8.58794]
[1778689491526,42.2,79035.91,0.0,0.06549,4e-05,8.58733]
[1778689491547,42.2,79035.91,0.0,0.06549,4e-05,8.58733]
[1778689491636,42.2,79013.07,0.0,0.06446,4e-05,8.48031]
[1778689493074,42.2,79011.63,0.0,0.06439,4e-05,8.47304]
[1778689493757,42.2,78979.34,0.0,0.06297,4e-05,8.32324]
[1778689496849,42.19,78984.22,0.0,0.06317,4e-05,8.34512]
[1778689497118,42.19,78984.22,0.0,0.06317,4e-05,8.34512]
[1778689500444,42.19,78985.7,0.0,0.06323,4e-05,8.35099]
[1778689502735,42.19,78988.51,0.0,0.06335,4e-05,8.36328]
[1778689503472,42.19,79002.73,0.0,0.06396,4e-05,8.42819]
[1778689504213,42.19,79002.73,0.0,0.06396,4e-05,8.42819]
[1778689505791,42.19,78998.1,0.0,0.06375,4e-05,8.40594]
[1778689506491,42.19,79000.65,0.0,0.06386,4e-05,8.41732]
[1778689511525,42.18,79006.74,0.0,0.06411,4e-05,8.4433]
[1778689516561,42.18,78995.45,0.0,0.06359,4e-05,8.38895]
[1778689521596,42.17,78993.18,0.0,0.06347,4e-05,8.37661]
[1778689526632,42.17,78992.59,0.0,0.06343,4e-05,8.37202]
[1778689531667,42.16,78995.41,0.0,0.0635,4e-05,8.37899]
[1778689536703,42.16,78986.84,0.0,0.06311,4e-05,8.33771]
[1778689541738,42.16,78984.06,0.0,0.06297,4e-05,8.32327]
[1778689546773,42.15,78983.97,0.0,0.06295,4e-05,8.32124]
[1778689551808,42.15,78976.68,0.0,0.06262,4e-05,8.28622]
[1778689552684,42.15,78976.68,0.0,0.06262,4e-05,8.28622]
[1778689552883,42.15,78968.88,0.0,0.06227,4e-05,8.24984]
[1778689553822,42.15,78963.16,0.0,0.06202,4e-05,8.22308]
[1778689556951,42.14,78963.21,0.0,0.06201,4e-05,8.22147]
[1778689556956,42.14,78963.21,0.0,0.06201,4e-05,8.22147]
[1778689557048,42.14,78966.26,0.0,0.06214,4e-05,8.2354]
[1778689562164,42.14,78968.79,0.0,0.06222,4e-05,8.24375]
[1778689565499,42.14,78987.35,0.0,0.06302,4e-05,8.32827]
[1778689570514,42.13,78990.5,0.0,0.06313,4e-05,8.34066]
[1778689575535,42.13,78997.32,0.0,0.06341,4e-05,8.37021]
[1778689579880,42.12,79008.83,0.0,0.0639,4e-05,8.42124]
[1778689584889,42.12,79009.21,0.0,0.06389,4e-05,8.4207]
[1778689589908,42.11,79012.59,0.0,0.06402,4e-05,8.43413]
[1778689594920,42.11,79016.35,0.0,0.06414,4e-05,8.44562]
[1778689599933,42.1,79019.12,0.0,0.06424,4e-05,8.45624]
[1778689604977,42.1,79020.53,0.0,0.06428,4e-05,8.46057]
[1778689609987,42.09,79019.14,0.0,0.0642,4e-05,8.45197]
[1778689615034,42.09,79019.37,0.0,0.06419,4e-05,8.45099]
[1778689618493,42.09,79009.43,0.0,0.06374,4e-05,8.4038]
[1778689620599,42.09,79009.43,0.0,0.06374,4e-05,8.4035]
[1778689620637,42.09,78999.54,0.0,0.0633,4e-05,8.35748]
[1778689622570,42.09,78999.54,0.0,0.0633,4e-05,8.35716]
[1778689622609,42.09,78990.33,0.0,0.06289,4e-05,8.31449]
[1778689628494,42.08,78983.28,0.0,0.06258,4e-05,8.28129]
[1778689629365,42.08,78994.04,0.0,0.06304,4e-05,8.3305]
[1778689631374,42.08,79005.34,0.0,0.06353,4e-05,8.38229]
[1778689633387,42.08,78994.28,0.0,0.06304,4e-05,8.33074]
[1778689638634,42.08,78998.92,0.0,0.06324,4e-05,8.35104]
[1778689644465,42.08,79002.38,0.0,0.06337,4e-05,8.36554]
[1778689649502,42.07,79004.24,0.0,0.06344,4e-05,8.37288]
[1778689654537,42.07,79005.08,0.0,0.06344,4e-05,8.37179]
[1778689659572,42.07,79007.52,0.0,0.06354,4e-05,8.38179]
[1778689664611,42.07,79011.21,0.0,0.06369,4e-05,8.39762]
[1778689666968,42.06,79022.32,0.0,0.06417,4e-05,8.44825]
[1778689672013,42.06,79029.29,0.0,0.06446,4e-05,8.4788]
[1778689677024,42.06,79037.04,0.0,0.06479,4e-05,8.5129]
[1778689682036,42.05,79041.17,0.0,0.06495,4e-05,8.53004]
[1778689687078,42.05,79041.83,0.0,0.06496,4e-05,8.53075]
[1778689692129,42.04,79041.74,0.0,0.06493,4e-05,8.52798]
[1778689697138,42.04,79041.7,0.0,0.06491,4e-05,8.52537]
[1778689702196,42.03,79042.92,0.0,0.06494,4e-05,8.52866]
[1778689707208,42.03,79042.53,0.0,0.06489,4e-05,8.52434]
[1778689712225,42.02,79042.49,0.0,0.06484,4e-05,8.51791]
[1778689717228,42.02,79043.21,0.0,0.06485,4e-05,8.51881]
[1778689722240,42.01,79043.21,0.0,0.06483,4e-05,8.5163]
[1778689727252,42.01,79043.17,0.0,0.0648,4e-05,8.51361]
[1778689732264,42.0,79039.52,0.0,0.06461,4e-05,8.49418]
[1778689737279,42.0,79037.69,0.0,0.06451,4e-05,8.48334]
[1778689742299,41.99,79029.49,0.0,0.06412,4e-05,8.44317]
[1778689747355,41.99,79032.22,0.0,0.06423,4e-05,8.45402]
[1778689752391,41.98,79035.78,0.0,0.06437,4e-05,8.46853]
[1778689757425,41.98,79035.84,0.0,0.06435,4e-05,8.46666]
[1778689762429,41.97,79041.83,0.0,0.06459,4e-05,8.49239]
[1778689766016,41.97,79052.2,0.0,0.06504,4e-05,8.53899]
[1778689771081,41.96,79056.15,0.0,0.06516,4e-05,8.55105]
[1778689776105,41.96,79052.39,0.0,0.06497,4e-05,8.53076]
[1778689781129,41.95,79054.51,0.0,0.06504,4e-05,8.53802]
[1778689786134,41.95,79057.33,0.0,0.06514,4e-05,8.54859]
[1778689791162,41.95,79053.98,0.0,0.06498,4e-05,8.53209]
[1778689792499,41.95,79054.28,0.0,0.06499,4e-05,8.53344]
[1778689792991,41.95,79054.81,0.0,0.06502,4e-05,8.53586]
[1778689794344,41.95,79055.35,0.0,0.06504,4e-05,8.53833]
[1778689794556,41.95,79055.35,0.0,0.06504,4e-05,8.53833]
[1778689794657,41.95,79055.07,0.0,0.06503,4e-05,8.53702]
[1778689799778,41.94,79050.81,0.0,0.06482,4e-05,8.51582]
[1778689805597,41.94,79049.04,0.0,0.06472,4e-05,8.50456]
[1778689810947,41.93,79056.65,0.0,0.06504,4e-05,8.53822]
[1778689811046,41.93,79059.61,0.0,0.06517,5e-05,8.55154]
[1778689816678,41.93,79060.78,0.0,0.06521,5e-05,8.55661]
[1778689821713,41.93,79064.97,0.0,0.0654,5e-05,8.57571]
[1778689826270,41.93,79055.94,0.0,0.06499,4e-05,8.53291]
[1778689827276,41.93,79056.01,0.0,0.06499,4e-05,8.53317]
[1778689828112,41.93,79045.77,0.0,0.06452,4e-05,8.48422]
[1778689829523,41.92,79045.85,0.0,0.06452,4e-05,8.48413]
[1778689829550,41.92,79045.85,0.0,0.06452,4e-05,8.48413]
[1778689829613,41.92,79045.85,0.0,0.06452,4e-05,8.48413]
[1778689829990,41.92,79042.51,0.0,0.06437,4e-05,8.46807]
[1778689831367,41.92,79042.51,0.0,0.06437,4e-05,8.46807]
[1778689831442,41.92,79042.51,0.0,0.06437,4e-05,8.46807]
[1778689831785,41.92,79041.88,0.0,0.06431,4e-05,8.46095]
[1778689833414,41.92,79039.79,0.0,0.06421,4e-05,8.45078]
[1778689833423,41.92,79039.79,0.0,0.06421,4e-05,8.45078]
[1778689833799,41.92,79040.4,0.0,0.06423,4e-05,8.45322]
[1778689838835,41.92,79046.11,0.0,0.06447,4e-05,8.47786]
[1778689843870,41.91,79048.53,0.0,0.06456,4e-05,8.48704]
[1778689848905,41.91,79054.24,0.0,0.06479,4e-05,8.51153]
[1778689854948,41.9,79053.86,0.0,0.06474,4e-05,8.50694]
[1778689859982,41.9,79051.16,0.0,0.0646,4e-05,8.4916]
[1778689863220,41.89,79053.67,0.0,0.0647,4e-05,8.50246]
[1778689864013,41.89,79054.87,0.0,0.06476,4e-05,8.50811]
[1778689865990,41.89,79061.19,0.0,0.06504,4e-05,8.53769]
[1778689870223,41.89,79064.0,0.0,0.06516,5e-05,8.55054]
[1778689871061,41.89,79063.68,0.0,0.06515,5e-05,8.54897]
[1778689873987,41.89,79066.08,0.0,0.06525,5e-05,8.56007]
[1778689874083,41.89,79066.94,0.0,0.06529,5e-05,8.56402]
[1778689876248,41.89,79071.49,0.0,0.0655,5e-05,8.58529]
[1778689876616,41.89,79071.85,0.0,0.06551,5e-05,8.58686]
[1778689876939,41.89,79071.85,0.0,0.06551,5e-05,8.58686]
[1778689877120,41.89,79037.29,0.0,0.06396,4e-05,8.42505]
[1778689878123,41.89,79037.17,0.0,0.06395,4e-05,8.42355]
[1778689878358,41.89,79037.17,0.0,0.06395,4e-05,8.42355]
[1778689878491,41.89,79037.17,0.0,0.06395,4e-05,8.42355]
[1778689879131,41.89,79033.51,0.0,0.06378,4e-05,8.40619]
[1778689884171,41.89,79045.34,0.0,0.06429,4e-05,8.45945]
[1778689889204,41.89,79054.22,0.0,0.06469,4e-05,8.50104]
[1778689890689,41.89,79054.93,0.0,0.06472,4e-05,8.50434]
[1778689890697,41.89,79054.93,0.0,0.06472,4e-05,8.50434]
[1778689891216,41.89,79052.11,0.0,0.06457,4e-05,8.48739]
[1778689894237,41.88,79040.89,0.0,0.06405,4e-05,8.43366]
[1778689899272,41.88,79044.22,0.0,0.06418,4e-05,8.44714]
[1778689904308,41.87,79045.82,0.0,0.06423,4e-05,8.45246]
[1778689909349,41.87,79036.22,0.0,0.06379,4e-05,8.40584]
[1778689915385,41.87,79048.23,0.0,0.0643,4e-05,8.45961]
[1778689920865,41.87,79053.25,0.0,0.06452,4e-05,8.48272]
[1778689920872,41.87,79054.99,0.0,0.0646,4e-05,8.49089]
[1778689923443,41.87,79068.29,0.0,0.06519,5e-05,8.55322]
[1778689924691,41.87,79068.29,0.0,0.06519,5e-05,8.55322]
[1778689924839,41.87,79068.29,0.0,0.06519,5e-05,8.55322]
[1778689927469,41.86,79078.54,0.0,0.06565,5e-05,8.60093]
[1778689929606,41.86,79077.58,0.0,0.06561,5e-05,8.59624]
[1778689929699,41.86,79074.1,0.0,0.06545,5e-05,8.57957]
[1778689935527,41.86,79071.07,0.0,0.06531,5e-05,8.56479]
[1778689940796,41.86,79070.54,0.0,0.06527,5e-05,8.56162]
[1778689946602,41.86,79072.76,0.0,0.06537,5e-05,8.57147]
[1778689951636,41.86,79064.4,0.0,0.06496,4e-05,8.52809]
[1778689953986,41.86,79063.71,0.0,0.06493,4e-05,8.52481]
[1778689954121,41.86,79063.71,0.0,0.06493,4e-05,8.52481]
[1778689954201,41.86,79063.71,0.0,0.06493,4e-05,8.52481]
[1778689954238,41.86,79063.71,0.0,0.06493,4e-05,8.52481]
[1778689954221,41.86,79069.49,0.0,0.06519,5e-05,8.55186]
[1778689954659,41.86,79069.49,0.0,0.06519,5e-05,8.55176]
[1778689956292,41.86,79069.49,0.0,0.06519,5e-05,8.55176]
[1778689956333,41.86,79077.05,0.0,0.06553,5e-05,8.58734]
[1778689956673,41.86,79084.2,0.0,0.06585,5e-05,8.62074]
[1778689958299,41.86,79087.35,0.0,0.066,5e-05,8.63562]
[1778689958687,41.86,79087.23,0.0,0.06599,5e-05,8.63465]
[1778689963726,41.85,79090.46,0.0,0.06612,5e-05,8.64897]
[1778689968755,41.85,79095.11,0.0,0.06633,5e-05,8.67022]
[1778689973792,41.85,79098.21,0.0,0.06646,5e-05,8.68401]
[1778689978160,41.85,79103.09,0.0,0.06668,5e-05,8.70681]
[1778689983867,41.85,79104.8,0.0,0.06677,5e-05,8.71591]
[1778689988905,41.85,79107.93,0.0,0.06693,5e-05,8.73182]
[1778689990128,41.85,79122.57,0.0,0.0676,5e-05,8.80159]
[1778689994944,41.85,79133.01,0.0,0.06809,5e-05,8.85164]
[1778689999979,41.85,79133.21,0.0,0.0681,5e-05,8.85239]
[1778690001218,41.85,79120.88,0.0,0.06752,5e-05,8.79337]
[1778690007029,41.85,79120.56,0.0,0.06751,5e-05,8.79201]
[1778690012065,41.85,79120.82,0.0,0.06749,5e-05,8.78954]
[1778690017100,41.85,79127.44,0.0,0.0678,5e-05,8.82101]
[1778690022135,41.85,79123.69,0.0,0.06762,5e-05,8.80293]
[1778690027170,41.85,79126.91,0.0,0.06777,5e-05,8.81817]
[1778690032205,41.85,79126.76,0.0,0.06776,5e-05,8.81732]
[1778690037241,41.85,79125.66,0.0,0.06771,5e-05,8.81179]
[1778690042275,41.85,79122.87,0.0,0.06758,5e-05,8.79848]
[1778690047310,41.85,79120.1,0.0,0.06745,5e-05,8.7852]
[1778690052347,41.85,79112.89,0.0,0.06711,5e-05,8.7499]
[1778690057383,41.85,79106.47,0.0,0.0668,5e-05,8.71794]
[1778690058851,41.85,79106.47,0.0,0.0668,5e-05,8.71794]
[1778690059397,41.85,79106.84,0.0,0.06681,5e-05,8.71907]
[1778690064432,41.84,79108.13,0.0,0.06686,5e-05,8.72366]
[1778690068358,41.84,79107.9,0.0,0.06684,5e-05,8.72196]
[1778690068493,41.84,79108.08,0.0,0.06684,5e-05,8.72251]
[1778690069080,41.84,79108.08,0.0,0.06684,5e-05,8.72251]
[1778690069514,41.84,79111.61,0.0,0.067,5e-05,8.73837]
[1778690069567,41.84,79111.61,0.0,0.067,5e-05,8.73837]
[1778690069598,41.84,79120.24,0.0,0.0674,5e-05,8.77949]
[1778690071152,41.84,79120.24,0.0,0.0674,5e-05,8.77949]
[1778690071405,41.84,79120.24,0.0,0.0674,5e-05,8.77949]
[1778690071237,41.84,79117.87,0.0,0.06726,5e-05,8.76401]
[1778690073198,41.84,79116.1,0.0,0.06717,5e-05,8.7552]
[1778690073292,41.84,79115.49,0.0,0.06714,5e-05,8.75193]
[1778690079394,41.83,79124.77,0.0,0.06755,5e-05,8.79429]
[1778690084928,41.83,79131.26,0.0,0.06784,5e-05,8.82444]
[1778690094798,41.83,79129.87,0.0,0.06777,5e-05,8.81725]
[1778690101923,41.83,79127.89,0.0,0.06768,5e-05,8.8073]
[1778690107743,41.83,79127.6,0.0,0.06766,5e-05,8.80559]
[1778690112779,41.83,79126.05,0.0,0.06758,5e-05,8.79793]
[1778690117817,41.83,79127.14,0.0,0.06763,5e-05,8.80281]
[1778690122853,41.83,79123.79,0.0,0.06748,5e-05,8.78676]
[1778690127885,41.83,79129.16,0.0,0.06772,5e-05,8.81218]
[1778690132921,41.83,79129.67,0.0,0.06772,5e-05,8.81045]
[1778690137955,41.83,79129.69,0.0,0.06771,5e-05,8.81017]
[1778690142990,41.82,79128.78,0.0,0.06767,5e-05,8.80547]
[1778690148026,41.82,79132.28,0.0,0.06783,5e-05,8.82175]
[1778690153060,41.82,79129.99,0.0,0.06771,5e-05,8.81007]
[1778690158095,41.82,79125.59,0.0,0.0675,5e-05,8.7886]
[1778690163139,41.82,79125.92,0.0,0.06751,5e-05,8.78968]
[1778690168169,41.82,79120.51,0.0,0.06726,5e-05,8.76342]
[1778690172414,41.82,79109.1,0.0,0.06673,5e-05,8.70897]
[1778690178237,41.82,79109.17,0.0,0.06674,5e-05,8.70953]
[1778690183271,41.82,79108.56,0.0,0.06671,5e-05,8.70689]
[1778690184196,41.82,79108.56,0.0,0.06671,5e-05,8.70689]
[1778690184293,41.82,79102.19,0.0,0.06642,5e-05,8.67674]
[1778690189312,41.82,79102.77,0.0,0.06645,5e-05,8.67989]
[1778690189736,41.82,79102.77,0.0,0.06645,5e-05,8.67989]
[1778690190312,41.82,79102.77,0.0,0.06645,5e-05,8.67989]
[1778690190325,41.82,79103.0,0.0,0.06646,5e-05,8.68108]
[1778690195359,41.82,79103.61,0.0,0.06647,5e-05,8.68071]
[1778690200393,41.82,79111.07,0.0,0.06682,5e-05,8.71648]
[1778690205429,41.82,79112.55,0.0,0.06689,5e-05,8.72371]
[1778690210465,41.82,79111.17,0.0,0.06682,5e-05,8.71733]
[1778690215499,41.82,79105.51,0.0,0.06657,5e-05,8.69066]
[1778690220534,41.83,79104.28,0.0,0.06651,5e-05,8.68528]
[1778690226576,41.83,79104.19,0.0,0.06651,5e-05,8.68539]
[1778690231611,41.83,79103.46,0.0,0.06649,5e-05,8.68245]
[1778690236646,41.83,79110.7,0.0,0.06682,5e-05,8.71705]
[1778690241681,41.83,79108.53,0.0,0.06672,5e-05,8.70682]
[1778690246719,41.83,79106.99,0.0,0.06665,5e-05,8.69976]
[1778690251751,41.83,79104.55,0.0,0.06652,5e-05,8.6847]
[1778690256788,41.83,79104.83,0.0,0.06654,5e-05,8.68648]
[1778690261823,41.83,79102.62,0.0,0.06644,5e-05,8.67632]
[1778690266858,41.83,79103.19,0.0,0.06647,5e-05,8.6794]
[1778690273117,41.83,79099.78,0.0,0.06632,5e-05,8.66387]
[1778690278942,41.83,79101.77,0.0,0.06641,5e-05,8.67389]
[1778690283977,41.84,79100.35,0.0,0.06635,5e-05,8.6676]
[1778690289012,41.84,79101.06,0.0,0.06639,5e-05,8.67139]
[1778690294049,41.84,79102.76,0.0,0.06647,5e-05,8.67978]
[1778690299084,41.84,79101.3,0.0,0.06641,5e-05,8.67318]
[1778690304121,41.84,79100.92,0.0,0.0664,5e-05,8.67179]
[1778690309156,41.84,79095.4,0.0,0.06615,5e-05,8.64612]
[1778690314500,41.84,79105.34,0.0,0.06658,5e-05,8.68973]
[1778690317163,41.84,79115.11,0.0,0.06703,5e-05,8.73625]
[1778690317218,41.84,79123.77,0.0,0.06743,5e-05,8.77751]
[1778690322249,41.84,79120.65,0.0,0.06728,5e-05,8.76239]
[1778690327285,41.84,79120.52,0.0,0.06727,5e-05,8.76151]
[1778690332321,41.84,79122.29,0.0,0.06735,5e-05,8.76974]
[1778690335618,41.84,79122.65,0.0,0.06737,5e-05,8.77136]
[1778690337587,41.84,79120.19,0.0,0.06725,5e-05,8.75951]
[1778690337611,41.84,79116.79,0.0,0.0671,5e-05,8.7433]
[1778690343610,41.84,79116.58,0.0,0.06709,5e-05,8.74233]
[1778690349438,41.84,79120.12,0.0,0.06725,5e-05,8.75919]
[1778690349862,41.84,79120.12,0.0,0.06725,5e-05,8.75919]
[1778690350446,41.84,79120.42,0.0,0.06727,5e-05,8.76058]
[1778690350836,41.84,79120.42,0.0,0.06727,5e-05,8.76058]
[1778690351136,41.84,79120.42,0.0,0.06727,5e-05,8.76058]
[1778690354159,41.84,79118.58,0.0,0.06718,5e-05,8.75181]
[1778690355991,41.84,79118.87,0.0,0.06719,5e-05,8.75319]
[1778690356488,41.84,79119.06,0.0,0.0672,5e-05,8.75409]
[1778690360083,41.84,79121.13,0.0,0.0673,5e-05,8.76396]
[1778690360087,41.84,79121.13,0.0,0.0673,5e-05,8.76396]
[1778690360517,41.84,79123.36,0.0,0.0674,5e-05,8.77456]
[1778690366561,41.84,79129.88,0.0,0.0677,5e-05,8.80543]
[1778690371598,41.84,79132.62,0.0,0.0678,5e-05,8.81437]
[1778690376630,41.84,79132.73,0.0,0.0678,5e-05,8.8145]
[1778690380657,41.83,79127.19,0.0,0.06754,5e-05,8.78768]
[1778690384687,41.83,79124.22,0.0,0.0674,5e-05,8.77332]
[1778690389721,41.83,79124.9,0.0,0.06743,5e-05,8.77638]
[1778690394761,41.83,79126.71,0.0,0.06751,5e-05,8.78476]
[1778690399795,41.83,79126.15,0.0,0.06748,5e-05,8.78187]
[1778690404830,41.83,79126.66,0.0,0.0675,5e-05,8.78404]
[1778690409867,41.83,79126.96,0.0,0.06751,5e-05,8.78521]
[1778690414901,41.83,79127.04,0.0,0.06751,5e-05,8.78523]
[1778690419502,41.83,79130.39,0.0,0.06767,5e-05,8.80099]
[1778690419598,41.83,79130.67,0.0,0.06768,5e-05,8.80201]
[1778690424169,41.83,79141.59,0.0,0.06818,5e-05,8.85364]
[1778690428890,41.83,79141.65,0.0,0.06818,5e-05,8.85353]
[1778690429735,41.83,79141.65,0.0,0.06818,5e-05,8.85353]
[1778690429788,41.83,79142.35,0.0,0.0682,5e-05,8.85624]
[1778690435047,41.82,79140.02,0.0,0.06806,5e-05,8.84019]
[1778690440080,41.82,79137.02,0.0,0.06791,5e-05,8.82465]
[1778690445120,41.82,79134.19,0.0,0.06777,5e-05,8.81018]
[1778690450151,41.82,79132.38,0.0,0.06767,5e-05,8.80066]
[1778690455188,41.82,79132.35,0.0,0.06766,5e-05,8.79966]
[1778690460221,41.81,79131.72,0.0,0.06763,5e-05,8.79579]
[1778690465257,41.81,79130.15,0.0,0.06754,5e-05,8.78745]
[1778690470291,41.81,79131.53,0.0,0.0676,5e-05,8.79319]
[1778690475326,41.81,79138.76,0.0,0.06793,5e-05,8.8268]
[1778690480362,41.81,79137.92,0.0,0.06788,5e-05,8.82171]
[1778690485395,41.8,79134.5,0.0,0.06771,5e-05,8.80434]
[1778690490431,41.8,79126.2,0.0,0.06732,5e-05,8.76401]
[1778690494664,41.8,79117.12,0.0,0.06687,5e-05,8.7165]
[1778690500501,41.8,79124.68,0.0,0.06721,5e-05,8.752]
[1778690505536,41.8,79126.55,0.0,0.06729,5e-05,8.76032]
[1778690511579,41.8,79126.66,0.0,0.06729,5e-05,8.76006]
[1778690516617,41.8,79126.32,0.0,0.06727,5e-05,8.7578]
[1778690521653,41.8,79126.96,0.0,0.06729,5e-05,8.76017]
[1778690525866,41.79,79137.31,0.0,0.06776,5e-05,8.80904]
[1778690531725,41.79,79130.75,0.0,0.06745,5e-05,8.77654]
[1778690537780,41.79,79131.61,0.0,0.06748,5e-05,8.77979]
[1778690542803,41.79,79130.01,0.0,0.0674,5e-05,8.77153]
[1778690547837,41.79,79136.88,0.0,0.06771,5e-05,8.80353]
[1778690552839,41.79,79139.47,0.0,0.06779,5e-05,8.81134]
[1778690557846,41.78,79146.93,0.0,0.06813,5e-05,8.84601]
[1778690562946,41.78,79149.36,0.0,0.06823,5e-05,8.85631]
[1778690567979,41.78,79156.37,0.0,0.06855,5e-05,8.88884]
[1778690572983,41.78,79154.98,0.0,0.06847,5e-05,8.88086]
[1778690580068,41.77,79152.37,0.0,0.06833,5e-05,8.86654]
[1778690585300,41.77,79152.28,0.0,0.06831,5e-05,8.86464]
[1778690591145,41.77,79154.33,0.0,0.0684,5e-05,8.87335]
[1778690597188,41.76,79158.72,0.0,0.06859,5e-05,8.89303]
[1778690602194,41.76,79159.09,0.0,0.06859,5e-05,8.89353]
[1778690608265,41.76,79153.98,0.0,0.06833,5e-05,8.8671]
[1778690613300,41.75,79153.58,0.0,0.06828,5e-05,8.86023]
[1778690618335,41.75,79152.58,0.0,0.06822,5e-05,8.85451]
[1778690620491,41.75,79152.7,0.0,0.06823,5e-05,8.85492]
[1778690620555,41.75,79153.33,0.0,0.06825,5e-05,8.85778]
[1778690625582,41.75,79152.2,0.0,0.06819,5e-05,8.85154]
[1778690629412,41.75,79138.8,0.0,0.06756,5e-05,8.78674]
[1778690635632,41.75,79132.53,0.0,0.06727,5e-05,8.75664]
[1778690641497,41.75,79129.59,0.0,0.06713,5e-05,8.74233]
[1778690645565,41.75,79124.78,0.0,0.06691,5e-05,8.71932]
[1778690647695,41.75,79110.72,0.0,0.06626,5e-05,8.65244]
[1778690649059,41.75,79108.67,0.0,0.06617,5e-05,8.64278]
[1778690649552,41.75,79108.67,0.0,0.06617,5e-05,8.64299]
[1778690650360,41.75,79108.67,0.0,0.06617,5e-05,8.64299]
[1778690655624,41.75,79105.56,0.0,0.06602,5e-05,8.62748]
[1778690657617,41.75,79116.48,0.0,0.06653,5e-05,8.67983]
[1778690658625,41.75,79127.56,0.0,0.06704,5e-05,8.7326]
[1778690659333,41.75,79127.56,0.0,0.06704,5e-05,8.7326]
[1778690659631,41.75,79127.59,0.0,0.06704,5e-05,8.73273]
[1778690661408,41.75,79127.95,0.0,0.06705,5e-05,8.73444]
[1778690661645,41.75,79127.2,0.0,0.06702,5e-05,8.73086]
[1778690666682,41.75,79128.19,0.0,0.06707,5e-05,8.73557]
[1778690668088,41.75,79129.5,0.0,0.06713,5e-05,8.74182]
[1778690669518,41.75,79129.64,0.0,0.06713,5e-05,8.74248]
[1778690669561,41.75,79129.59,0.0,0.06713,5e-05,8.74223]
[1778690674853,41.75,79129.93,0.0,0.06712,5e-05,8.74002]
[1778690681786,41.75,79128.13,0.0,0.06703,5e-05,8.73134]
[1778690686820,41.75,79127.42,0.0,0.067,5e-05,8.72789]
[1778690691855,41.75,79129.41,0.0,0.06709,5e-05,8.73725]
[1778690698903,41.75,79126.38,0.0,0.06695,5e-05,8.72269]
[1778690703939,41.75,79125.56,0.0,0.06691,5e-05,8.7188]
[1778690708974,41.75,79125.58,0.0,0.06691,5e-05,8.71893]
[1778690714009,41.75,79116.09,0.0,0.06648,5e-05,8.67357]
[1778690719045,41.74,79123.33,0.0,0.06679,5e-05,8.70633]
[1778690724100,41.74,79119.1,0.0,0.06658,5e-05,8.68415]
[1778690730142,41.74,79118.62,0.0,0.06656,5e-05,8.68239]
[1778690735177,41.74,79117.87,0.0,0.06651,5e-05,8.67563]
[1778690740213,41.74,79118.02,0.0,0.06652,5e-05,8.67708]
[1778690745246,41.74,79119.73,0.0,0.06659,5e-05,8.68447]
[1778690750282,41.74,79119.39,0.0,0.06656,5e-05,8.68137]
[1778690755317,41.74,79112.42,0.0,0.06624,5e-05,8.64808]
[1778690760356,41.74,79126.23,0.0,0.06688,5e-05,8.71463]
[1778690765389,41.74,79126.48,0.0,0.0669,5e-05,8.71632]
[1778690770389,41.74,79132.04,0.0,0.06716,5e-05,8.74311]
[1778690775459,41.74,79132.23,0.0,0.06717,5e-05,8.74432]
[1778690780496,41.74,79124.45,0.0,0.06681,5e-05,8.70751]
[1778690785529,41.74,79125.51,0.0,0.06687,5e-05,8.71301]
[1778690790564,41.74,79124.32,0.0,0.06682,5e-05,8.70787]
[1778690795599,41.75,79125.29,0.0,0.06684,5e-05,8.7092]
[1778690800635,41.75,79124.89,0.0,0.06683,5e-05,8.70784]
[1778690805670,41.75,79124.21,0.0,0.0668,5e-05,8.70517]
[1778690810704,41.75,79124.48,0.0,0.06682,5e-05,8.70705]
[1778690815740,41.75,79125.29,0.0,0.06686,5e-05,8.71151]
[1778690819063,41.75,79128.6,0.0,0.06702,5e-05,8.7276]
[1778690819125,41.75,79141.52,0.0,0.06762,5e-05,8.78935]
[1778690820969,41.75,79141.52,0.0,0.06762,5e-05,8.78936]
[1778690820976,41.75,79141.98,0.0,0.06764,5e-05,8.79155]
[1778690825658,41.75,79135.58,0.0,0.06734,5e-05,8.76091]
[1778690825812,41.75,79136.42,0.0,0.06738,5e-05,8.76494]
[1778690826987,41.75,79147.78,0.0,0.06791,5e-05,8.81935]
[1778690832860,41.75,79157.49,0.0,0.06836,5e-05,8.86535]
[1778690837896,41.75,79156.8,0.0,0.06832,5e-05,8.86117]
[1778690842931,41.75,79162.16,0.0,0.06856,5e-05,8.88603]
[1778690847966,41.74,79167.32,0.0,0.06879,5e-05,8.90964]
[1778690854008,41.74,79170.2,0.0,0.06888,5e-05,8.91802]
[1778690859044,41.74,79172.95,0.0,0.069,5e-05,8.92992]
[1778690863203,41.73,79184.25,0.0,0.06953,5e-05,8.98351]
[1778690867187,41.73,79197.36,0.0,0.07013,5e-05,9.0454]
[1778690872198,41.73,79200.2,0.0,0.07026,5e-05,9.05791]
[1778690877243,41.72,79195.66,0.0,0.07002,5e-05,9.03366]
[1778690882260,41.72,79197.54,0.0,0.07008,5e-05,9.04042]
[1778690887286,41.71,79202.05,0.0,0.07028,5e-05,9.06033]
[1778690892362,41.71,79207.97,0.0,0.07054,5e-05,9.08717]
[1778690897394,41.71,79205.04,0.0,0.07039,5e-05,9.07121]
[1778690902444,41.7,79210.27,0.0,0.07062,5e-05,9.09514]
[1778690907448,41.7,79209.74,0.0,0.0706,5e-05,9.09264]
[1778690912475,41.7,79209.7,0.0,0.07057,5e-05,9.08865]
[1778690917476,41.7,79212.18,0.0,0.07069,5e-05,9.10083]
[1778690922489,41.7,79211.7,0.0,0.07066,5e-05,9.09847]
[1778690927520,41.7,79210.6,0.0,0.07061,5e-05,9.09302]
[1778690932548,41.7,79207.66,0.0,0.07047,5e-05,9.07864]
[1778690937595,41.7,79206.53,0.0,0.07042,5e-05,9.07321]
[1778690942597,41.7,79206.99,0.0,0.07044,5e-05,9.07558]
[1778690947660,41.7,79208.27,0.0,0.0705,5e-05,9.08194]
[1778690952697,41.7,79217.59,0.0,0.07095,5e-05,9.12762]
[1778690957709,41.71,79211.04,0.0,0.07064,5e-05,9.09568]
[1778690961238,41.7,79197.64,0.0,0.06999,5e-05,9.0299]
[1778690966848,41.7,79191.33,0.0,0.06967,5e-05,8.99757]
[1778690971882,41.7,79184.94,0.0,0.06933,5e-05,8.96133]
[1778690976969,41.7,79194.0,0.0,0.06975,5e-05,9.00467]
[1778690981982,41.7,79190.19,0.0,0.06958,5e-05,8.98684]
[1778690987012,41.7,79197.52,0.0,0.06993,5e-05,9.02309]
[1778690992037,41.7,79192.2,0.0,0.06968,5e-05,8.99771]
[1778690997052,41.7,79187.24,0.0,0.06945,5e-05,8.97425]
[1778690999773,41.7,79194.09,0.0,0.06978,5e-05,9.00773]
[1778690999785,41.7,79194.09,0.0,0.06978,5e-05,9.00773]
[1778690999793,41.7,79194.09,0.0,0.06978,5e-05,9.00773]
[1778690999801,41.7,79194.09,0.0,0.06978,5e-05,9.00773]
[1778690999807,41.7,79194.09,0.0,0.06978,5e-05,9.00773]
[1778691000214,41.7,79194.09,0.0,0.06978,5e-05,9.00773]
[1778691000289,41.7,79190.45,0.0,0.06961,5e-05,8.9901]
[1778691000438,41.7,79190.45,0.0,0.06961,5e-05,8.9901]
[1778691006015,41.7,79187.83,0.0,0.06949,5e-05,8.97774]
[1778691006123,41.7,79186.95,0.0,0.06945,5e-05,8.97354]
[1778691011158,41.7,79178.22,0.0,0.06904,5e-05,8.93173]
[1778691016193,41.71,79177.3,0.0,0.069,5e-05,8.92806]
[1778691021228,41.71,79176.14,0.0,0.06895,5e-05,8.92311]
[1778691026263,41.71,79174.77,0.0,0.06889,5e-05,8.91703]
[1778691031298,41.71,79173.25,0.0,0.0688,5e-05,8.90653]
[1778691037343,41.71,79174.18,0.0,0.06885,5e-05,8.91194]
[1778691045396,41.71,79181.77,0.0,0.06923,5e-05,8.94989]
[1778691050431,41.72,79177.84,0.0,0.06905,5e-05,8.93186]
[1778691055542,41.72,79175.02,0.0,0.06892,5e-05,8.91863]
[1778691061512,41.72,79177.42,0.0,0.06904,5e-05,8.93093]
[1778691065541,41.72,79193.07,0.0,0.0698,5e-05,9.00783]
[1778691071424,41.72,79198.49,0.0,0.07006,5e-05,9.03478]
[1778691076618,41.72,79184.35,0.0,0.0694,5e-05,8.96705]
[1778691081653,41.73,79179.97,0.0,0.0692,5e-05,8.94656]
[1778691086688,41.73,79175.07,0.0,0.06897,5e-05,8.92376]
[1778691091723,41.73,79171.67,0.0,0.0688,5e-05,8.90473]
[1778691096758,41.73,79167.92,0.0,0.06863,5e-05,8.88803]
[1778691101796,41.73,79155.7,0.0,0.06807,5e-05,8.82984]
[1778691106829,41.73,79150.41,0.0,0.06781,5e-05,8.80411]
[1778691111864,41.73,79148.0,0.0,0.0677,5e-05,8.79228]
[1778691116899,41.73,79141.69,0.0,0.0674,5e-05,8.76182]
[1778691121935,41.73,79144.58,0.0,0.06755,5e-05,8.77696]
[1778691126969,41.73,79140.95,0.0,0.06738,5e-05,8.75945]
[1778691132222,41.73,79138.54,0.0,0.06727,5e-05,8.74785]
[1778691138047,41.73,79137.75,0.0,0.06723,5e-05,8.74389]
[1778691143081,41.73,79136.92,0.0,0.06719,5e-05,8.73974]
[1778691148341,41.73,79137.01,0.0,0.06719,5e-05,8.74002]
[1778691154158,41.73,79137.57,0.0,0.06719,5e-05,8.73864]
[1778691159338,41.73,79138.53,0.0,0.06723,5e-05,8.74305]
[1778691163221,41.73,79126.19,0.0,0.06666,5e-05,8.68418]
[1778691168256,41.73,79118.55,0.0,0.06631,5e-05,8.64839]
[1778691173291,41.73,79120.72,0.0,0.06642,5e-05,8.65925]
[1778691178327,41.74,79121.93,0.0,0.06648,5e-05,8.66555]
[1778691183361,41.74,79123.66,0.0,0.06657,5e-05,8.6743]
[1778691188396,41.74,79123.48,0.0,0.06656,5e-05,8.67394]
[1778691193430,41.74,79124.33,0.0,0.06661,5e-05,8.67852]
[1778691198467,41.74,79127.56,0.0,0.06676,5e-05,8.69436]
[1778691203504,41.74,79126.9,0.0,0.06673,5e-05,8.6917]
[1778691208540,41.74,79131.13,0.0,0.06693,5e-05,8.71221]
[1778691214581,41.74,79135.62,0.0,0.06712,5e-05,8.73001]
[1778691219617,41.74,79118.85,0.0,0.06635,5e-05,8.65044]
[1778691224653,41.74,79111.33,0.0,0.06601,5e-05,8.61574]
[1778691229830,41.75,79098.13,0.0,0.06542,5e-05,8.55459]
[1778691235730,41.75,79092.13,0.0,0.06517,5e-05,8.52826]
[1778691240765,41.75,79090.38,0.0,0.0651,5e-05,8.5217]
[1778691246270,41.76,79089.17,0.0,0.06506,5e-05,8.51704]
[1778691251842,41.76,79086.49,0.0,0.06497,5e-05,8.50717]
[1778691256877,41.77,79087.25,0.0,0.06502,5e-05,8.5125]
[1778691260241,41.77,79088.13,0.0,0.06506,5e-05,8.51734]
[1778691260285,41.77,79088.44,0.0,0.06508,5e-05,8.51948]
[1778691265940,41.77,79088.87,0.0,0.06512,5e-05,8.52315]
[1778691270975,41.78,79088.32,0.0,0.06511,5e-05,8.52224]
[1778691276010,41.78,79081.12,0.0,0.06478,5e-05,8.48642]
[1778691281046,41.78,79079.08,0.0,0.06471,5e-05,8.47891]
[1778691286359,41.79,79079.72,0.0,0.06475,5e-05,8.48349]
[1778691292409,41.79,79082.63,0.0,0.0649,5e-05,8.49936]
[1778691299171,41.8,79080.47,0.0,0.06484,5e-05,8.4924]
[1778691310398,41.81,79077.53,0.0,0.06474,5e-05,8.48259]
[1778691316290,41.81,79070.98,0.0,0.06447,4e-05,8.45425]
[1778691321326,41.82,79068.93,0.0,0.0644,4e-05,8.44663]
[1778691326361,41.82,79072.15,0.0,0.06456,4e-05,8.46367]
[1778691327778,41.82,79073.02,0.0,0.06461,4e-05,8.46811]
[1778691328375,41.82,79073.5,0.0,0.06463,4e-05,8.47072]
[1778691333410,41.83,79081.18,0.0,0.06497,5e-05,8.50453]
[1778691339453,41.83,79079.12,0.0,0.06489,5e-05,8.4967]
[1778691340105,41.83,79079.12,0.0,0.06489,5e-05,8.4967]
[1778691340299,41.83,79079.12,0.0,0.06489,5e-05,8.4967]
[1778691340610,41.83,79090.3,0.0,0.0654,5e-05,8.54954]
[1778691342166,41.83,79090.3,0.0,0.0654,5e-05,8.54976]
[1778691342229,41.83,79090.3,0.0,0.0654,5e-05,8.54976]
[1778691342473,41.83,79092.63,0.0,0.06551,5e-05,8.56096]
[1778691343013,41.83,79092.63,0.0,0.06551,5e-05,8.56096]
[1778691344213,41.83,79093.9,0.0,0.06557,5e-05,8.56716]
[1778691344488,41.83,79094.51,0.0,0.0656,5e-05,8.57025]
[1778691349523,41.83,79096.55,0.0,0.0657,5e-05,8.58094]
[1778691353095,41.83,79097.44,0.0,0.06575,5e-05,8.5858]
[1778691354392,41.84,79097.89,0.0,0.06577,5e-05,8.58815]
[1778691354558,41.84,79097.89,0.0,0.06578,5e-05,8.58837]
[1778691359592,41.84,79103.85,0.0,0.06606,5e-05,8.61758]
[1778691364626,41.84,79104.62,0.0,0.0661,5e-05,8.62216]
[1778691365706,41.84,79104.62,0.0,0.0661,5e-05,8.62216]
[1778691365761,41.84,79113.49,0.0,0.06651,5e-05,8.66437]
[1778691367657,41.84,79123.85,0.0,0.06699,5e-05,8.71376]
[1778691368768,41.84,79123.85,0.0,0.06699,5e-05,8.71376]
[1778691368792,41.84,79125.8,0.0,0.06708,5e-05,8.72306]
[1778691374706,41.84,79122.84,0.0,0.06695,5e-05,8.70911]
[1778691378249,41.84,79122.39,0.0,0.06693,5e-05,8.70705]
[1778691378954,41.84,79125.47,0.0,0.06707,5e-05,8.72171]
[1778691379744,41.84,79126.51,0.0,0.06712,5e-05,8.72664]
[1778691384783,41.84,79122.56,0.0,0.06693,5e-05,8.70785]
[1778691389810,41.84,79118.73,0.0,0.06676,5e-05,8.68981]
[1778691391943,41.84,79119.57,0.0,0.06677,5e-05,8.69008]
[1778691392914,41.84,79115.62,0.0,0.06659,5e-05,8.67138]
[1778691392997,41.84,79105.86,0.0,0.06614,5e-05,8.62512]
[1778691395051,41.84,79095.51,0.0,0.06567,5e-05,8.57657]
[1778691397343,41.84,79095.51,0.0,0.06568,5e-05,8.57678]
[1778691397355,41.84,79100.69,0.0,0.06592,5e-05,8.60161]
[1778691401034,41.84,79113.21,0.0,0.06649,5e-05,8.66123]
[1778691406932,41.85,79116.99,0.0,0.06667,5e-05,8.67958]
[1778691411970,41.85,79117.68,0.0,0.06671,5e-05,8.68325]
[1778691418013,41.85,79119.2,0.0,0.06678,5e-05,8.69098]
[1778691421185,41.85,79117.62,0.0,0.06671,5e-05,8.68365]
[1778691421864,41.85,79117.62,0.0,0.06671,5e-05,8.68365]
[1778691422041,41.85,79115.14,0.0,0.0666,5e-05,8.6721]
[1778691425939,41.85,79112.98,0.0,0.0665,5e-05,8.66227]
[1778691426068,41.85,79115.28,0.0,0.06661,5e-05,8.6733]
[1778691431244,41.85,79112.26,0.0,0.06648,5e-05,8.65949]
[1778691437146,41.85,79109.34,0.0,0.06635,5e-05,8.64625]
[1778691442183,41.85,79105.76,0.0,0.06619,5e-05,8.62981]
[1778691447223,41.85,79103.49,0.0,0.06609,5e-05,8.6197]
[1778691448244,41.85,79103.49,0.0,0.06609,5e-05,8.6197]
[1778691448408,41.85,79103.49,0.0,0.06609,5e-05,8.6197]
[1778691448437,41.85,79102.1,0.0,0.06603,5e-05,8.61324]
[1778691453261,41.86,79094.97,0.0,0.06568,5e-05,8.57632]
[1778691458296,41.86,79098.65,0.0,0.06586,5e-05,8.59467]
[1778691460693,41.86,79099.08,0.0,0.06588,5e-05,8.59686]
[1778691460795,41.86,79100.27,0.0,0.06594,5e-05,8.60263]
[1778691464781,41.86,79100.97,0.0,0.06597,5e-05,8.60641]
[1778691464854,41.86,79101.7,0.0,0.06601,5e-05,8.61002]
[1778691470837,41.86,79106.42,0.0,0.06623,5e-05,8.6331]
[1778691470927,41.86,79106.72,0.0,0.06625,5e-05,8.63466]
[1778691470959,41.86,79106.72,0.0,0.06625,5e-05,8.63466]
[1778691471540,41.86,79110.91,0.0,0.06644,5e-05,8.65464]
[1778691472971,41.86,79112.5,0.0,0.06651,5e-05,8.66229]
[1778691473402,41.86,79112.5,0.0,0.06652,5e-05,8.66239]
[1778691478438,41.86,79114.5,0.0,0.06661,5e-05,8.67238]
[1778691481206,41.86,79115.4,0.0,0.06666,5e-05,8.67684]
[1778691481212,41.86,79115.4,0.0,0.06666,5e-05,8.67684]
[1778691481610,41.86,79106.85,0.0,0.06626,5e-05,8.63642]
[1778691482943,41.86,79106.85,0.0,0.06627,5e-05,8.63658]
[1778691485503,41.86,79093.19,0.0,0.06565,5e-05,8.57249]
[1778691491680,41.87,79087.93,0.0,0.06543,5e-05,8.5496]
[1778691493475,41.87,79087.93,0.0,0.06543,5e-05,8.5496]
[1778691495538,41.87,79086.21,0.0,0.06536,5e-05,8.54235]
[1778691498582,41.87,79086.62,0.0,0.06539,5e-05,8.54546]
[1778691500596,41.87,79087.12,0.0,0.06542,5e-05,8.54839]
[1778691505631,41.88,79090.79,0.0,0.0656,5e-05,8.56708]
[1778691510666,41.88,79090.35,0.0,0.06559,5e-05,8.5664]
[1778691516708,41.88,79091.59,0.0,0.06564,5e-05,8.57018]
[1778691521891,41.89,79093.19,0.0,0.06572,5e-05,8.57911]
[1778691527785,41.89,79088.83,0.0,0.06554,5e-05,8.56035]
[1778691533827,41.89,79090.11,0.0,0.06562,5e-05,8.56818]
[1778691538861,41.9,79089.68,0.0,0.06561,5e-05,8.56762]
[1778691543898,41.9,79080.35,0.0,0.06521,5e-05,8.52528]
[1778691548939,41.9,79087.32,0.0,0.06554,5e-05,8.55971]
[1778691553973,41.91,79087.47,0.0,0.06556,5e-05,8.56185]
[1778691559009,41.91,79084.92,0.0,0.06546,5e-05,8.55133]
[1778691565054,41.91,79086.2,0.0,0.06553,5e-05,8.55907]
[1778691570091,41.92,79085.56,0.0,0.06552,5e-05,8.55745]
[1778691575124,41.92,79084.46,0.0,0.06546,5e-05,8.54996]
[1778691580159,41.92,79091.64,0.0,0.06579,5e-05,8.58501]
[1778691585195,41.92,79092.6,0.0,0.06585,5e-05,8.59063]
[1778691588105,41.92,79092.44,0.0,0.06584,5e-05,8.59008]
[1778691593250,41.93,79089.56,0.0,0.06573,5e-05,8.57801]
[1778691598286,41.93,79091.78,0.0,0.06584,5e-05,8.58952]
[1778691602053,41.93,79093.67,0.0,0.06593,5e-05,8.59881]
[1778691601487,41.93,79110.73,0.0,0.06671,5e-05,8.67964]
[1778691602166,41.93,79110.73,0.0,0.06671,5e-05,8.67964]
[1778691602453,41.93,79125.09,0.0,0.06738,5e-05,8.74802]
[1778691603264,41.93,79125.09,0.0,0.06738,5e-05,8.74802]
[1778691603325,41.93,79125.09,0.0,0.06738,5e-05,8.74802]
[1778691603372,41.93,79126.46,0.0,0.06744,5e-05,8.7546]
[1778691606908,41.93,79139.21,0.0,0.06803,5e-05,8.81516]
[1778691612319,41.93,79141.28,0.0,0.06812,5e-05,8.82441]
[1778691612833,41.93,79140.27,0.0,0.06807,5e-05,8.81942]
[1778691618434,41.93,79142.79,0.0,0.06818,5e-05,8.83064]
[1778691619543,41.93,79142.79,0.0,0.06818,5e-05,8.83064]
[1778691620555,41.93,79143.12,0.0,0.0682,5e-05,8.83208]
[1778691620635,41.93,79142.93,0.0,0.06819,5e-05,8.83102]
[1778691624043,41.93,79160.29,0.0,0.06899,5e-05,8.91373]
[1778691626002,41.92,79172.04,0.0,0.06954,5e-05,8.96979]
[1778691626747,41.92,79172.04,0.0,0.06954,5e-05,8.96979]
[1778691626759,41.92,79172.04,0.0,0.06954,5e-05,8.96979]
[1778691626784,41.92,79172.04,0.0,0.06954,5e-05,8.96979]
[1778691626827,41.92,79174.32,0.0,0.06965,5e-05,8.9808]
[1778691629924,41.92,79186.51,0.0,0.07022,5e-05,9.03865]
[1778691632675,41.92,79213.6,0.0,0.07149,5e-05,9.16608]
[1778691634449,41.92,79213.6,0.0,0.07149,5e-05,9.1659]
[1778691634537,41.92,79213.6,0.0,0.07149,5e-05,9.1659]
[1778691634553,41.92,79217.58,0.0,0.07168,5e-05,9.18514]
[1778691637073,41.92,79218.07,0.0,0.0717,5e-05,9.18705]
[1778691637575,41.92,79215.97,0.0,0.0716,5e-05,9.17653]
[1778691642745,41.91,79205.75,0.0,0.07107,5e-05,9.12373]
[1778691648648,41.91,79210.5,0.0,0.07126,5e-05,9.14308]
[1778691654656,41.9,79207.95,0.0,0.07111,5e-05,9.12795]
[1778691659728,41.89,79215.43,0.0,0.07142,5e-05,9.15907]
[1778691664767,41.88,79207.58,0.0,0.07101,5e-05,9.11733]
[1778691669802,41.87,79206.98,0.0,0.07095,5e-05,9.1113]
[1778691674836,41.87,79206.21,0.0,0.07088,5e-05,9.10451]
[1778691679871,41.86,79200.34,0.0,0.07057,5e-05,9.07304]
[1778691684906,41.86,79204.69,0.0,0.07075,5e-05,9.09155]
[1778691689941,41.85,79204.22,0.0,0.0707,5e-05,9.08627]
[1778691694979,41.85,79193.95,0.0,0.07015,5e-05,9.02989]
[1778691700018,41.84,79186.55,0.0,0.06978,5e-05,8.99203]
[1778691705047,41.84,79193.11,0.0,0.07007,5e-05,9.02174]
[1778691710080,41.83,79197.25,0.0,0.07024,5e-05,9.03957]
[1778691715117,41.83,79195.25,0.0,0.07013,5e-05,9.02771]
[1778691720154,41.82,79195.54,0.0,0.07012,5e-05,9.02697]
[1778691725188,41.82,79190.32,0.0,0.06985,5e-05,8.99963]
[1778691726195,41.82,79180.17,0.0,0.06936,5e-05,8.9502]
[1778691730223,41.82,79169.97,0.0,0.06887,5e-05,8.9]
[1778691735349,41.81,79172.19,0.0,0.06896,5e-05,8.9097]
[1778691735385,41.81,79155.26,0.0,0.06816,5e-05,8.82804]
[1778691742206,41.81,79157.77,0.0,0.06828,5e-05,8.83951]
[1778691751372,41.81,79170.35,0.0,0.06882,5e-05,8.89438]
[1778691756407,41.81,79168.36,0.0,0.06872,5e-05,8.88378]
[1778691761444,41.8,79171.49,0.0,0.06886,5e-05,8.89789]
[1778691766478,41.8,79178.47,0.0,0.06918,5e-05,8.93035]
[1778691774238,41.8,79179.87,0.0,0.06923,5e-05,8.93578]
[1778691784605,41.79,79190.54,0.0,0.0697,5e-05,8.98358]
[1778691789638,41.79,79191.27,0.0,0.06972,5e-05,8.98541]
[1778691794681,41.78,79190.73,0.0,0.06967,5e-05,8.9811]
[1778691799708,41.78,79185.4,0.0,0.0694,5e-05,8.95367]
[1778691804745,41.78,79181.1,0.0,0.06919,5e-05,8.93159]
[1778691810222,41.78,79183.21,0.0,0.06928,5e-05,8.94071]
[1778691809781,41.78,79196.3,0.0,0.0699,5e-05,9.00385]
[1778691814929,41.77,79201.79,0.0,0.07011,5e-05,9.02479]
[1778691821864,41.77,79204.43,0.0,0.07024,5e-05,9.03794]
[1778691826897,41.77,79207.46,0.0,0.07037,5e-05,9.05094]
[1778691831932,41.76,79207.91,0.0,0.07037,5e-05,9.05088]
[1778691836967,41.76,79208.25,0.0,0.07036,5e-05,9.05029]
[1778691842023,41.76,79209.53,0.0,0.07041,5e-05,9.05471]
[1778691847038,41.75,79200.27,0.0,0.06994,5e-05,9.00764]
[1778691852073,41.75,79201.12,0.0,0.06996,5e-05,9.00953]
[1778691857109,41.74,79204.07,0.0,0.07008,5e-05,9.02189]
[1778691862143,41.74,79202.63,0.0,0.06999,5e-05,9.01296]
[1778691867177,41.73,79203.11,0.0,0.07,5e-05,9.01328]
[1778691872213,41.73,79202.83,0.0,0.06994,5e-05,9.00608]
[1778691878254,41.72,79210.96,0.0,0.0703,5e-05,9.04287]
[1778691883291,41.72,79211.01,0.0,0.07028,5e-05,9.04076]
[1778691889332,41.71,79211.83,0.0,0.07029,5e-05,9.04195]
[1778691894367,41.71,79210.71,0.0,0.07021,5e-05,9.0342]
[1778691899402,41.7,79210.54,0.0,0.07018,5e-05,9.0312]
[1778691904592,41.7,79210.21,0.0,0.07014,5e-05,9.02738]
[1778691910479,41.69,79208.29,0.0,0.07002,5e-05,9.01541]
[1778691915515,41.69,79208.38,0.0,0.07001,5e-05,9.01369]
[1778691918244,41.69,79196.55,0.0,0.06943,5e-05,8.95507]
[1778691923573,41.68,79198.4,0.0,0.0695,5e-05,8.9624]
[1778691927598,41.68,79185.63,0.0,0.06885,5e-05,8.89625]
[1778691933640,41.67,79185.4,0.0,0.0688,5e-05,8.88996]
[1778691938675,41.67,79188.68,0.0,0.06894,5e-05,8.90469]
[1778691943712,41.67,79190.65,0.0,0.06903,5e-05,8.91315]
[1778691948747,41.67,79192.27,0.0,0.06909,5e-05,8.91991]
[1778691953995,41.66,79192.69,0.0,0.0691,5e-05,8.92111]
[1778691959825,41.66,79197.31,0.0,0.06931,5e-05,8.94212]
[1778691965020,41.66,79199.74,0.0,0.06941,5e-05,8.95274]
[1778691970903,41.66,79200.38,0.0,0.06943,5e-05,8.95438]
[1778691975940,41.65,79200.67,0.0,0.06943,5e-05,8.95453]
[1778691980975,41.65,79209.17,0.0,0.06982,5e-05,8.99454]
[1778691986010,41.65,79207.64,0.0,0.06974,5e-05,8.98564]
[1778691992056,41.64,79206.75,0.0,0.06965,5e-05,8.97572]
[1778691997090,41.64,79206.62,0.0,0.06963,5e-05,8.9737]
[1778692002125,41.64,79205.54,0.0,0.06956,5e-05,8.96708]
[1778692007160,41.64,79204.47,0.0,0.0695,5e-05,8.96059]
[1778692012194,41.63,79204.99,0.0,0.06951,5e-05,8.96165]
[1778692017230,41.63,79204.05,0.0,0.06945,5e-05,8.95593]
[1778692022265,41.63,79204.27,0.0,0.06945,5e-05,8.95584]
[1778692025441,41.63,79181.66,0.0,0.06837,5e-05,8.84582]
[1778692031352,41.63,79180.96,0.0,0.06834,5e-05,8.84208]
[1778692036439,41.62,79181.52,0.0,0.06836,5e-05,8.84429]
[1778692042429,41.62,79176.71,0.0,0.06812,5e-05,8.82057]
[1778692047465,41.62,79179.17,0.0,0.06824,5e-05,8.83208]
[1778692052500,41.62,79175.42,0.0,0.06803,5e-05,8.80989]
[1778692057535,41.62,79175.61,0.0,0.06804,5e-05,8.81058]
[1778692062570,41.62,79177.12,0.0,0.06811,5e-05,8.81762]
[1778692067605,41.62,79175.82,0.0,0.06804,5e-05,8.81106]
[1778692072640,41.62,79174.62,0.0,0.06798,5e-05,8.80495]
[1778692080698,41.62,79173.84,0.0,0.06794,5e-05,8.80064]
[1778692085862,41.62,79173.18,0.0,0.06791,5e-05,8.79718]
[1778692091774,41.62,79171.01,0.0,0.0678,5e-05,8.78651]
[1778692097821,41.62,79171.46,0.0,0.06782,5e-05,8.78847]
[1778692102859,41.62,79170.57,0.0,0.06778,5e-05,8.78395]
[1778692107889,41.62,79179.81,0.0,0.06821,5e-05,8.82806]
[1778692113933,41.61,79182.47,0.0,0.0683,5e-05,8.83638]
[1778692118967,41.61,79182.45,0.0,0.06829,5e-05,8.83573]
[1778692125010,41.61,79177.87,0.0,0.06807,5e-05,8.81327]
[1778692130044,41.61,79187.8,0.0,0.06854,5e-05,8.8609]
[1778692135079,41.61,79188.05,0.0,0.06855,5e-05,8.8615]
[1778692141121,41.61,79189.65,0.0,0.06861,5e-05,8.86851]
[1778692146283,41.61,79191.21,0.0,0.06868,5e-05,8.87544]
[1778692151832,41.61,79191.55,0.0,0.06869,5e-05,8.87647]
[1778692157233,41.61,79186.76,0.0,0.06846,5e-05,8.85265]
[1778692162268,41.6,79186.22,0.0,0.06843,5e-05,8.84969]
[1778692167304,41.6,79187.15,0.0,0.06847,5e-05,8.85391]
[1778692172337,41.6,79186.46,0.0,0.06841,5e-05,8.84651]
[1778692177378,41.6,79187.91,0.0,0.06848,5e-05,8.85335]
[1778692181402,41.6,79175.67,0.0,0.0679,5e-05,8.79423]
[1778692186563,41.6,79169.6,0.0,0.06762,5e-05,8.76557]
[1778692192478,41.61,79167.85,0.0,0.06754,5e-05,8.75775]
[1778692197516,41.61,79174.64,0.0,0.06786,5e-05,8.79076]
[1778692202551,41.61,79176.89,0.0,0.06797,5e-05,8.80172]
[1778692207585,41.61,79173.03,0.0,0.06779,5e-05,8.78326]
[1778692212621,41.61,79172.39,0.0,0.06776,5e-05,8.78029]
[1778692217656,41.61,79170.81,0.0,0.06769,5e-05,8.77276]
[1778692222691,41.61,79169.66,0.0,0.06764,5e-05,8.76732]
[1778692228734,41.61,79168.83,0.0,0.0676,5e-05,8.76343]
[1778692233769,41.61,79167.4,0.0,0.06751,5e-05,8.75286]
[1778692238804,41.61,79166.66,0.0,0.06747,5e-05,8.74945]
[1778692243838,41.61,79170.18,0.0,0.06764,5e-05,8.76644]
[1778692248874,41.61,79171.34,0.0,0.06769,5e-05,8.77195]
[1778692253909,41.61,79170.45,0.0,0.06765,5e-05,8.76762]
[1778692260986,41.61,79169.56,0.0,0.06761,5e-05,8.76332]
[1778692267136,41.61,79177.71,0.0,0.06799,5e-05,8.80221]
[1778692273046,41.61,79177.26,0.0,0.06796,5e-05,8.7997]
[1778692278081,41.61,79174.7,0.0,0.06784,5e-05,8.78716]
[1778692283115,41.61,79176.73,0.0,0.06793,5e-05,8.7968]
[1778692287278,41.61,79165.38,0.0,0.0674,5e-05,8.74222]
[1778692293188,41.61,79159.3,0.0,0.0671,5e-05,8.70976]
[1778692298222,41.61,79159.92,0.0,0.06713,5e-05,8.71314]
[1778692303257,41.61,79156.61,0.0,0.06698,5e-05,8.69772]
[1778692308292,41.61,79154.06,0.0,0.06686,5e-05,8.68597]
[1778692314334,41.61,79152.05,0.0,0.06678,5e-05,8.67691]
[1778692320377,41.61,79151.18,0.0,0.06674,5e-05,8.6733]
[1778692325411,41.61,79150.32,0.0,0.06671,5e-05,8.6697]
[1778692330446,41.61,79150.08,0.0,0.0667,5e-05,8.66903]
[1778692333467,41.61,79162.33,0.0,0.06727,5e-05,8.72787]
[1778692334474,41.61,79172.85,0.0,0.06777,5e-05,8.77837]
[1778692339509,41.61,79182.04,0.0,0.06819,5e-05,8.82208]
[1778692344547,41.61,79186.64,0.0,0.0684,5e-05,8.84355]
[1778692349582,41.61,79187.48,0.0,0.06843,5e-05,8.84668]
[1778692354617,41.61,79181.19,0.0,0.0681,5e-05,8.81188]
[1778692360659,41.61,79176.23,0.0,0.06786,5e-05,8.78747]
[1778692365695,41.61,79178.66,0.0,0.06798,5e-05,8.79889]
[1778692371737,41.61,79178.95,0.0,0.06799,5e-05,8.79996]
[1778692376779,41.61,79181.7,0.0,0.06811,5e-05,8.81294]
[1778692381811,41.6,79184.09,0.0,0.06822,5e-05,8.82412]
[1778692386847,41.6,79178.84,0.0,0.06797,5e-05,8.79853]
[1778692391880,41.6,79180.54,0.0,0.06805,5e-05,8.80646]
[1778692397922,41.6,79180.87,0.0,0.06806,5e-05,8.80762]
[1778692402969,41.6,79181.14,0.0,0.06807,5e-05,8.80855]
[1778692408128,41.6,79184.97,0.0,0.06825,5e-05,8.82659]
[1778692414046,41.6,79186.84,0.0,0.0683,5e-05,8.83101]
[1778692419080,41.6,79188.5,0.0,0.06837,5e-05,8.83842]
[1778692424115,41.6,79194.89,0.0,0.06867,5e-05,8.86857]
[1778692428273,41.59,79210.01,0.0,0.06938,5e-05,8.94097]
[1778692434186,41.59,79207.31,0.0,0.06923,5e-05,8.92612]
[1778692439222,41.59,79205.43,0.0,0.06913,5e-05,8.91564]
[1778692444257,41.59,79204.99,0.0,0.06909,5e-05,8.91214]
[1778692449293,41.58,79204.73,0.0,0.06907,5e-05,8.90949]
[1778692454329,41.58,79204.29,0.0,0.06903,5e-05,8.90595]
[1778692459363,41.58,79201.75,0.0,0.0689,5e-05,8.89234]
[1778692464400,41.57,79201.54,0.0,0.06888,5e-05,8.89006]
[1778692470439,41.57,79199.86,0.0,0.06878,5e-05,8.88051]
[1778692475475,41.57,79200.16,0.0,0.06876,5e-05,8.87702]
[1778692484820,41.57,79200.21,0.0,0.06875,5e-05,8.87642]
[1778692490580,41.56,79202.15,0.0,0.06882,5e-05,8.88359]
[1778692495615,41.56,79207.08,0.0,0.06905,5e-05,8.90635]
[1778692500651,41.56,79207.66,0.0,0.06906,5e-05,8.90793]
[1778692505686,41.56,79206.41,0.0,0.06899,5e-05,8.90061]
[1778692510722,41.55,79208.01,0.0,0.06905,5e-05,8.9071]
[1778692515756,41.55,79207.22,0.0,0.069,5e-05,8.90195]
[1778692520793,41.55,79206.84,0.0,0.06897,5e-05,8.89856]
[1778692525896,41.55,79207.2,0.0,0.06898,5e-05,8.89956]
[1778692531827,41.54,79204.8,0.0,0.06884,5e-05,8.88613]
[1778692537918,41.54,79208.25,0.0,0.06897,5e-05,8.89751]
[1778692543961,41.54,79206.11,0.0,0.06885,5e-05,8.88587]
[1778692548996,41.53,79205.51,0.0,0.06881,5e-05,8.88194]
[1778692552017,41.53,79215.98,0.0,0.06931,5e-05,8.93207]
[1778692557053,41.53,79213.66,0.0,0.06918,5e-05,8.91934]
[1778692562087,41.53,79209.63,0.0,0.06898,5e-05,8.89853]
[1778692567121,41.52,79215.17,0.0,0.06923,5e-05,8.92413]
[1778692572157,41.52,79214.18,0.0,0.06917,5e-05,8.91807]
[1778692577192,41.52,79214.36,0.0,0.06916,5e-05,8.91775]
[1778692579345,41.52,79203.73,0.0,0.06865,5e-05,8.86572]
[1778692582239,41.52,79192.93,0.0,0.06814,5e-05,8.81307]
[1778692587267,41.52,79185.53,0.0,0.06779,5e-05,8.77718]
[1778692591020,41.52,79180.04,0.0,0.06753,5e-05,8.75069]
[1778692591065,41.52,79172.26,0.0,0.06714,5e-05,8.70949]
[1778692591181,41.52,79172.26,0.0,0.06714,5e-05,8.70949]
[1778692591241,41.52,79172.26,0.0,0.06714,5e-05,8.70949]
[1778692591301,41.52,79172.26,0.0,0.06714,5e-05,8.70949]
[1778692592303,41.52,79141.25,0.0,0.0657,5e-05,8.56172]
[1778692593315,41.52,79126.21,0.0,0.06502,5e-05,8.49079]
[1778692598348,41.52,79123.0,0.0,0.06488,5e-05,8.47694]
[1778692603036,41.52,79113.61,0.0,0.06446,5e-05,8.43322]
[1778692603099,41.52,79114.15,0.0,0.0645,5e-05,8.43677]
[1778692608291,41.53,79114.84,0.0,0.06455,5e-05,8.44202]
[1778692608853,41.53,79114.84,0.0,0.06455,5e-05,8.44202]
[1778692608908,41.53,79114.84,0.0,0.06455,5e-05,8.44202]
[1778692609070,41.53,79114.84,0.0,0.06455,5e-05,8.44202]
[1778692609094,41.53,79114.84,0.0,0.06455,5e-05,8.44202]
[1778692609105,41.53,79101.84,0.0,0.06397,5e-05,8.3819]
[1778692609427,41.53,79101.84,0.0,0.06397,5e-05,8.3819]
[1778692609429,41.53,79101.84,0.0,0.06397,5e-05,8.3819]
[1778692609478,41.53,79101.84,0.0,0.06397,5e-05,8.3819]
[1778692609691,41.53,79101.84,0.0,0.06397,5e-05,8.3819]
[1778692609705,41.53,79101.84,0.0,0.06397,5e-05,8.3819]
[1778692609871,41.53,79101.84,0.0,0.06397,5e-05,8.3819]
[1778692609878,41.53,79101.84,0.0,0.06397,5e-05,8.3819]
[1778692609884,41.53,79101.84,0.0,0.06397,5e-05,8.3819]
[1778692609976,41.53,79101.84,0.0,0.06397,5e-05,8.3819]
[1778692610036,41.53,79101.84,0.0,0.06397,5e-05,8.3819]
[1778692610138,41.53,79087.97,0.0,0.06335,4e-05,8.31712]
[1778692611092,41.53,79087.97,0.0,0.06335,4e-05,8.31712]
[1778692611169,41.53,79087.97,0.0,0.06335,4e-05,8.31712]
[1778692611332,41.53,79087.97,0.0,0.06335,4e-05,8.31712]
[1778692611344,41.53,79087.97,0.0,0.06335,4e-05,8.31712]
[1778692611511,41.53,79087.97,0.0,0.06335,4e-05,8.31712]
[1778692612109,41.53,79087.97,0.0,0.06335,4e-05,8.31712]
[1778692612143,41.53,79087.97,0.0,0.06335,4e-05,8.31712]
[1778692612152,41.53,79089.85,0.0,0.06344,4e-05,8.32634]
[1778692614455,41.53,79101.57,0.0,0.06397,5e-05,8.38165]
[1778692619544,41.53,79106.04,0.0,0.06418,5e-05,8.4034]
[1778692621481,41.54,79106.06,0.0,0.06418,5e-05,8.40388]
[1778692621492,41.54,79106.06,0.0,0.06418,5e-05,8.40388]
[1778692621549,41.54,79108.41,0.0,0.06429,5e-05,8.41512]
[1778692623490,41.54,79108.41,0.0,0.06429,5e-05,8.41531]
[1778692623501,41.54,79108.41,0.0,0.06429,5e-05,8.41531]
[1778692623547,41.54,79112.83,0.0,0.06449,5e-05,8.43631]
[1778692628553,41.54,79120.63,0.0,0.06485,5e-05,8.47372]
[1778692629604,41.54,79120.63,0.0,0.06485,5e-05,8.47372]
[1778692629607,41.54,79120.63,0.0,0.06485,5e-05,8.47372]
[1778692629633,41.54,79120.41,0.0,0.06485,5e-05,8.47279]
[1778692630621,41.54,79120.41,0.0,0.06485,5e-05,8.47279]
[1778692631043,41.54,79120.41,0.0,0.06485,5e-05,8.47279]
[1778692632086,41.54,79118.69,0.0,0.06477,5e-05,8.4649]
[1778692633709,41.54,79119.38,0.0,0.0648,5e-05,8.46827]
[1778692633798,41.54,79124.58,0.0,0.06504,5e-05,8.49294]
[1778692639781,41.54,79123.51,0.0,0.065,5e-05,8.48915]
[1778692645673,41.55,79126.64,0.0,0.06517,5e-05,8.506]
[1778692650708,41.55,79127.59,0.0,0.06521,5e-05,8.51069]
[1778692655743,41.55,79126.84,0.0,0.06515,5e-05,8.50364]
[1778692661788,41.55,79127.71,0.0,0.0652,5e-05,8.50819]
[1778692667830,41.55,79127.41,0.0,0.06519,5e-05,8.50726]
[1778692672864,41.55,79129.04,0.0,0.06527,5e-05,8.5155]
[1778692680066,41.55,79130.01,0.0,0.06532,5e-05,8.52071]
[1778692682934,41.55,79130.53,0.0,0.06535,5e-05,8.52343]
[1778692685959,41.55,79136.71,0.0,0.06564,5e-05,8.55375]
[1778692687969,41.56,79146.75,0.0,0.06611,5e-05,8.60228]
[1778692693004,41.56,79143.81,0.0,0.06599,5e-05,8.5901]
[1778692698160,41.56,79143.84,0.0,0.06601,5e-05,8.59164]
[1778692698250,41.56,79177.81,0.0,0.06759,5e-05,8.75443]
[1778692698370,41.56,79177.81,0.0,0.06759,5e-05,8.75443]
[1778692699034,41.56,79177.81,0.0,0.06759,5e-05,8.75443]
[1778692699056,41.56,79177.81,0.0,0.06759,5e-05,8.75443]
[1778692699238,41.56,79177.81,0.0,0.06759,5e-05,8.75443]
[1778692699145,41.56,79191.25,0.0,0.06822,5e-05,8.81929]
[1778692703085,41.56,79205.17,0.0,0.06888,5e-05,8.88641]
[1778692708120,41.56,79202.94,0.0,0.06877,5e-05,8.87532]
[1778692709488,41.56,79202.09,0.0,0.06873,5e-05,8.87116]
[1778692710281,41.56,79203.57,0.0,0.0688,5e-05,8.87827]
[1778692716179,41.56,79206.75,0.0,0.06892,5e-05,8.88952]
[1778692721213,41.56,79211.58,0.0,0.06915,5e-05,8.91281]
[1778692722220,41.56,79221.8,0.0,0.06964,5e-05,8.96235]
[1778692726250,41.56,79232.43,0.0,0.07015,5e-05,9.01345]
[1778692731283,41.56,79234.41,0.0,0.07023,5e-05,9.02182]
[1778692733297,41.56,79246.54,0.0,0.07082,5e-05,9.08145]
[1778692738332,41.56,79247.25,0.0,0.07086,5e-05,9.08537]
[1778692743369,41.56,79249.64,0.0,0.07098,5e-05,9.09756]
[1778692745306,41.56,79260.03,0.0,0.07149,5e-05,9.14873]
[1778692746378,41.56,79262.64,0.0,0.07161,5e-05,9.16159]
[1778692746391,41.56,79262.64,0.0,0.07161,5e-05,9.16158]
[1778692751430,41.56,79261.74,0.0,0.07157,5e-05,9.15705]
[1778692756469,41.56,79259.53,0.0,0.07145,5e-05,9.14521]
[1778692761502,41.56,79264.52,0.0,0.07169,5e-05,9.16965]
[1778692766537,41.56,79261.18,0.0,0.07153,5e-05,9.153]
[1778692767772,41.56,79261.18,0.0,0.07153,5e-05,9.153]
[1778692768934,41.56,79260.73,0.0,0.07151,5e-05,9.15075]
[1778692769289,41.56,79261.9,0.0,0.07156,5e-05,9.15644]
[1778692770001,41.56,79261.9,0.0,0.07156,5e-05,9.15644]
[1778692770350,41.56,79262.08,0.0,0.07157,5e-05,9.15729]
[1778692775602,41.56,79268.01,0.0,0.07185,5e-05,9.18426]
[1778692776720,41.56,79268.01,0.0,0.07185,5e-05,9.18426]
[1778692776928,41.56,79268.01,0.0,0.07185,5e-05,9.18426]
[1778692786678,41.57,79262.34,0.0,0.07161,5e-05,9.15964]
[1778692790868,41.57,79272.61,0.0,0.07212,5e-05,9.21141]
[1778692796750,41.57,79283.29,0.0,0.07266,5e-05,9.26517]
[1778692801789,41.57,79284.07,0.0,0.0727,5e-05,9.26964]
[1778692806827,41.57,79287.58,0.0,0.07288,5e-05,9.28742]
[1778692811861,41.57,79282.46,0.0,0.07263,5e-05,9.26248]
[1778692813039,41.57,79271.98,0.0,0.07212,5e-05,9.21075]
[1778692818847,41.57,79264.38,0.0,0.07174,5e-05,9.17305]
[1778692820315,41.57,79264.3,0.0,0.07174,5e-05,9.17266]
[1778692820329,41.57,79263.87,0.0,0.07171,5e-05,9.16994]
[1778692825044,41.57,79263.14,0.0,0.07168,5e-05,9.16643]
[1778692825087,41.57,79263.14,0.0,0.07168,5e-05,9.16643]
[1778692825181,41.57,79263.14,0.0,0.07168,5e-05,9.16643]
[1778692825243,41.57,79263.14,0.0,0.07168,5e-05,9.16643]
[1778692825271,41.57,79263.14,0.0,0.07168,5e-05,9.16643]
[1778692825371,41.57,79261.79,0.0,0.07161,5e-05,9.15978]
[1778692827974,41.57,79273.96,0.0,0.07221,5e-05,9.22053]
[1778692833008,41.57,79272.58,0.0,0.07213,5e-05,9.21069]
[1778692838043,41.58,79274.29,0.0,0.07222,5e-05,9.22013]
[1778692845093,41.58,79276.71,0.0,0.07235,5e-05,9.23322]
[1778692850127,41.58,79274.86,0.0,0.07227,5e-05,9.22521]
[1778692853352,41.58,79274.35,0.0,0.07225,5e-05,9.22289]
[1778692855139,41.58,79274.41,0.0,0.07226,5e-05,9.22361]
[1778692855385,41.58,79266.92,0.0,0.07189,5e-05,9.18666]
[1778692857195,41.58,79267.34,0.0,0.07191,5e-05,9.18847]
[1778692857256,41.58,79267.34,0.0,0.07191,5e-05,9.18847]
[1778692857269,41.58,79266.7,0.0,0.07188,5e-05,9.18532]
[1778692859231,41.58,79266.7,0.0,0.07187,5e-05,9.18518]
[1778692859277,41.58,79266.7,0.0,0.07187,5e-05,9.18518]
[1778692859318,41.58,79265.14,0.0,0.0718,5e-05,9.17721]
[1778692861276,41.58,79265.14,0.0,0.0718,5e-05,9.17721]
[1778692861349,41.58,79263.6,0.0,0.07172,5e-05,9.16934]
[1778692866359,41.58,79262.22,0.0,0.07164,5e-05,9.16197]
[1778692871381,41.58,79259.69,0.0,0.07151,5e-05,9.14875]
[1778692871522,41.58,79259.49,0.0,0.0715,5e-05,9.14761]
[1778692871553,41.58,79259.49,0.0,0.0715,5e-05,9.14761]
[1778692872282,41.58,79259.49,0.0,0.0715,5e-05,9.14745]
[1778692873581,41.58,79259.19,0.0,0.07148,5e-05,9.14598]
[1778692873656,41.58,79259.19,0.0,0.07148,5e-05,9.14598]
[1778692873726,41.58,79258.79,0.0,0.07146,5e-05,9.14401]
[1778692875629,41.58,79258.79,0.0,0.07146,5e-05,9.14369]
[1778692875923,41.58,79258.79,0.0,0.07146,5e-05,9.14369]
[1778692881346,41.58,79268.62,0.0,0.07195,5e-05,9.19308]
[1778692884367,41.58,79281.7,0.0,0.0726,5e-05,9.25812]
[1778692889402,41.58,79274.61,0.0,0.07226,5e-05,9.22351]
[1778692894437,41.58,79276.59,0.0,0.07233,5e-05,9.23008]
[1778692899473,41.58,79283.94,0.0,0.0727,5e-05,9.26682]
[1778692904507,41.58,79275.7,0.0,0.0723,5e-05,9.2265]
[1778692910419,41.58,79276.86,0.0,0.07236,5e-05,9.23279]
[1778692915585,41.59,79273.3,0.0,0.0722,5e-05,9.21649]
[1778692920620,41.59,79282.47,0.0,0.07266,5e-05,9.26242]
[1778692925656,41.59,79278.47,0.0,0.07247,5e-05,9.24322]
[1778692930691,41.59,79285.23,0.0,0.07281,5e-05,9.27743]
[1778692935726,41.59,79285.68,0.0,0.07284,5e-05,9.2801]
[1778692940763,41.59,79287.95,0.0,0.07295,5e-05,9.2917]
[1778692945797,41.59,79288.12,0.0,0.07296,5e-05,9.29273]
[1778692950835,41.59,79290.3,0.0,0.07307,5e-05,9.30366]
[1778692955866,41.59,79297.68,0.0,0.07341,5e-05,9.33624]
[1778692960908,41.59,79293.34,0.0,0.07319,5e-05,9.3144]
[1778692965997,41.59,79294.65,0.0,0.07325,5e-05,9.32077]
[1778692971034,41.59,79294.59,0.0,0.07325,5e-05,9.32036]
[1778692977076,41.59,79294.51,0.0,0.07324,5e-05,9.31978]
[1778692982290,41.59,79296.43,0.0,0.07334,5e-05,9.32916]
[1778692988154,41.59,79296.44,0.0,0.07334,5e-05,9.32896]
[1778692993190,41.59,79299.15,0.0,0.07347,5e-05,9.34213]
[1778692998223,41.59,79300.28,0.0,0.07352,5e-05,9.34741]
[1778693003258,41.59,79301.0,0.0,0.07355,5e-05,9.35067]
[1778693008294,41.59,79307.03,0.0,0.07385,5e-05,9.38031]
[1778693012241,41.59,79307.64,0.0,0.07385,5e-05,9.37911]
[1778693013820,41.59,79310.43,0.0,0.07399,5e-05,9.3927]
[1778693017003,41.59,79301.55,0.0,0.07354,5e-05,9.34802]
[1778693017015,41.59,79301.55,0.0,0.07354,5e-05,9.34802]
[1778693017018,41.59,79301.55,0.0,0.07354,5e-05,9.34802]
[1778693022570,41.59,79302.73,0.0,0.0736,5e-05,9.35367]
[1778693023366,41.59,79302.73,0.0,0.0736,5e-05,9.35367]
[1778693025227,41.58,79306.02,0.0,0.07376,5e-05,9.36998]
[1778693025415,41.58,79306.78,0.0,0.0738,5e-05,9.37361]
[1778693027281,41.58,79307.79,0.0,0.07385,5e-05,9.37865]
[1778693027291,41.58,79307.79,0.0,0.07385,5e-05,9.37865]
[1778693027429,41.58,79307.7,0.0,0.07384,5e-05,9.37812]
[1778693032464,41.58,79306.63,0.0,0.07378,5e-05,9.37241]
[1778693034027,41.58,79306.51,0.0,0.07378,5e-05,9.37174]
[1778693035488,41.58,79306.99,0.0,0.0738,5e-05,9.37399]
[1778693035580,41.58,79311.77,0.0,0.07404,5e-05,9.39785]
[1778693041529,41.58,79317.61,0.0,0.07433,5e-05,9.42639]
[1778693045768,41.58,79317.39,0.0,0.07431,5e-05,9.42474]
[1778693046573,41.58,79317.32,0.0,0.07431,5e-05,9.42427]
[1778693049409,41.58,79317.16,0.0,0.0743,5e-05,9.42323]
[1778693049873,41.58,79317.78,0.0,0.07432,5e-05,9.42611]
[1778693050610,41.58,79317.33,0.0,0.0743,5e-05,9.42386]
[1778693055645,41.58,79315.72,0.0,0.07421,5e-05,9.41526]
[1778693060680,41.58,79315.3,0.0,0.07419,5e-05,9.41267]
[1778693065716,41.58,79314.3,0.0,0.07413,5e-05,9.40721]
[1778693070787,41.58,79313.89,0.0,0.07411,5e-05,9.40481]
[1778693072427,41.58,79313.57,0.0,0.07409,5e-05,9.40313]
[1778693072528,41.58,79307.55,0.0,0.07376,5e-05,9.36898]
[1778693077801,41.57,79304.05,0.0,0.07358,5e-05,9.35142]
[1778693082991,41.57,79298.14,0.0,0.07329,5e-05,9.3219]
[1778693088877,41.57,79294.32,0.0,0.0731,5e-05,9.30288]
[1778693093107,41.57,79292.38,0.0,0.073,5e-05,9.29326]
[1778693094915,41.57,79289.72,0.0,0.07287,5e-05,9.28008]
[1778693094980,41.57,79290.71,0.0,0.07292,5e-05,9.28501]
[1778693098582,41.57,79293.17,0.0,0.07304,5e-05,9.29723]
[1778693098586,41.57,79287.21,0.0,0.07274,5e-05,9.26761]
[1778693100983,41.58,79273.67,0.0,0.07208,5e-05,9.20084]
[1778693103210,41.58,79275.72,0.0,0.07218,5e-05,9.21108]
[1778693103221,41.58,79289.24,0.0,0.07285,5e-05,9.27803]
[1778693109044,41.58,79295.87,0.0,0.07318,5e-05,9.31089]
[1778693114078,41.57,79295.55,0.0,0.07316,5e-05,9.30906]
[1778693121128,41.57,79295.99,0.0,0.07318,5e-05,9.31082]
[1778693126163,41.57,79295.37,0.0,0.07314,5e-05,9.30751]
[1778693129670,41.57,79296.03,0.0,0.07317,5e-05,9.31067]
[1778693130192,41.57,79296.25,0.0,0.07318,5e-05,9.31163]
[1778693135226,41.57,79302.94,0.0,0.07349,5e-05,9.34054]
[1778693140261,41.57,79304.34,0.0,0.07355,5e-05,9.34699]
[1778693145296,41.57,79300.82,0.0,0.07337,5e-05,9.32892]
[1778693150331,41.57,79295.97,0.0,0.07313,5e-05,9.30471]
[1778693155366,41.57,79297.22,0.0,0.07319,5e-05,9.31083]
[1778693155802,41.57,79297.22,0.0,0.07319,5e-05,9.31083]
[1778693156437,41.57,79297.22,0.0,0.07319,5e-05,9.31083]
[1778693156439,41.57,79297.22,0.0,0.07319,5e-05,9.31083]
[1778693156476,41.57,79294.58,0.0,0.07306,5e-05,9.29767]
[1778693160538,41.57,79295.18,0.0,0.07309,5e-05,9.30063]
[1778693160577,41.57,79294.95,0.0,0.07307,5e-05,9.29947]
[1778693161360,41.57,79294.95,0.0,0.07307,5e-05,9.29947]
[1778693162588,41.57,79292.13,0.0,0.07293,5e-05,9.28546]
[1778693162596,41.57,79291.62,0.0,0.07291,5e-05,9.28292]
[1778693170473,41.57,79290.06,0.0,0.07283,5e-05,9.27529]
[1778693175509,41.57,79300.64,0.0,0.07336,5e-05,9.32785]
[1778693180541,41.57,79303.76,0.0,0.07351,5e-05,9.34288]
[1778693183703,41.57,79291.84,0.0,0.07291,5e-05,9.28348]
[1778693188597,41.57,79303.63,0.0,0.0735,5e-05,9.34198]
[1778693193773,41.57,79305.7,0.0,0.07357,5e-05,9.34786]
[1778693199679,41.57,79302.09,0.0,0.07338,5e-05,9.32932]
[1778693201691,41.56,79314.27,0.0,0.07399,5e-05,9.3897]
[1778693205565,41.56,79323.4,0.0,0.07445,5e-05,9.43496]
[1778693205720,41.56,79327.45,0.0,0.07465,5e-05,9.45502]
[1778693210755,41.56,79331.87,0.0,0.07486,5e-05,9.47591]
[1778693213940,41.56,79333.03,0.0,0.07491,5e-05,9.48097]
[1778693215822,41.56,79333.24,0.0,0.07492,5e-05,9.48154]
[1778693216797,41.56,79325.46,0.0,0.07452,5e-05,9.44212]
[1778693221832,41.56,79321.98,0.0,0.07434,5e-05,9.42408]
[1778693226867,41.55,79321.07,0.0,0.07428,5e-05,9.41863]
[1778693232911,41.55,79320.24,0.0,0.07423,5e-05,9.41363]
[1778693237946,41.55,79318.84,0.0,0.07416,5e-05,9.40609]
[1778693242981,41.55,79324.24,0.0,0.07442,5e-05,9.43226]
[1778693248621,41.55,79326.95,0.0,0.07455,5e-05,9.44523]
[1778693248673,41.55,79327.75,0.0,0.07459,5e-05,9.44883]
[1778693254838,41.55,79328.43,0.0,0.07458,5e-05,9.44721]
[1778693255243,41.55,79329.98,0.0,0.07466,5e-05,9.45498]
[1778693258227,41.54,79331.65,0.0,0.07474,5e-05,9.46273]
[1778693264267,41.54,79339.07,0.0,0.0751,5e-05,9.4982]
[1778693270171,41.54,79343.3,0.0,0.0753,5e-05,9.51802]
[1778693275211,41.54,79350.15,0.0,0.07563,5e-05,9.5514]
[1778693280244,41.53,79354.56,0.0,0.07584,5e-05,9.57169]
[1778693285281,41.53,79357.91,0.0,0.07599,5e-05,9.58679]
[1778693290315,41.52,79354.39,0.0,0.0758,5e-05,9.56756]
[1778693295352,41.52,79353.47,0.0,0.07573,5e-05,9.56096]
[1778693300391,41.52,79348.84,0.0,0.07548,5e-05,9.53618]
[1778693301097,41.52,79348.84,0.0,0.07548,5e-05,9.53618]
[1778693302027,41.52,79349.08,0.0,0.07549,5e-05,9.53712]
[1778693302825,41.52,79348.77,0.0,0.07547,5e-05,9.53505]
[1778693304094,41.52,79348.99,0.0,0.07548,5e-05,9.53616]
[1778693304118,41.52,79348.99,0.0,0.07548,5e-05,9.53616]
[1778693304551,41.52,79349.54,0.0,0.07551,5e-05,9.53893]
[1778693306134,41.51,79349.54,0.0,0.0755,5e-05,9.53844]
[1778693306784,41.51,79348.24,0.0,0.07543,5e-05,9.53144]
[1778693309663,41.51,79348.61,0.0,0.07545,5e-05,9.53309]
[1778693309721,41.51,79341.53,0.0,0.07508,5e-05,9.49722]
[1778693314625,41.51,79333.45,0.0,0.07464,5e-05,9.45184]
[1778693320258,41.51,79334.52,0.0,0.07469,5e-05,9.45674]
[1778693320485,41.51,79334.52,0.0,0.07469,5e-05,9.45674]
[1778693320567,41.51,79331.01,0.0,0.07451,5e-05,9.43901]
[1778693326571,41.51,79326.24,0.0,0.07426,5e-05,9.41457]
[1778693331448,41.51,79325.68,0.0,0.07423,5e-05,9.41152]
[1778693331629,41.51,79325.68,0.0,0.07423,5e-05,9.41152]
[1778693337654,41.51,79325.14,0.0,0.0742,5e-05,9.40835]
[1778693338959,41.51,79325.04,0.0,0.07419,5e-05,9.40775]
[1778693340916,41.51,79325.06,0.0,0.07419,5e-05,9.40785]
[1778693340951,41.51,79326.88,0.0,0.07428,5e-05,9.41686]
[1778693346718,41.51,79326.92,0.0,0.07428,5e-05,9.41669]
[1778693351114,41.51,79325.57,0.0,0.07421,5e-05,9.40973]
[1778693351753,41.51,79324.95,0.0,0.07418,5e-05,9.40657]
[1778693356788,41.51,79325.3,0.0,0.07419,5e-05,9.40801]
[1778693361823,41.5,79322.57,0.0,0.07405,5e-05,9.39405]
[1778693366858,41.5,79322.61,0.0,0.07405,5e-05,9.39395]
[1778693371898,41.5,79322.89,0.0,0.07404,5e-05,9.39121]
[1778693379950,41.5,79322.08,0.0,0.07399,5e-05,9.38677]
[1778693384985,41.5,79321.63,0.0,0.07397,5e-05,9.38424]
[1778693391026,41.5,79321.92,0.0,0.07398,5e-05,9.38546]
[1778693396061,41.5,79321.72,0.0,0.07396,5e-05,9.38418]
[1778693401096,41.5,79321.53,0.0,0.07395,5e-05,9.38301]
[1778693406133,41.5,79323.33,0.0,0.07404,5e-05,9.39174]
[1778693411167,41.5,79323.21,0.0,0.07403,5e-05,9.39084]
[1778693412994,41.5,79323.21,0.0,0.07403,5e-05,9.39084]
[1778693415329,41.5,79334.44,0.0,0.0746,5e-05,9.44675]
[1778693416521,41.5,79334.44,0.0,0.0746,5e-05,9.44675]
[1778693416594,41.5,79334.04,0.0,0.07457,5e-05,9.44459]
[1778693422796,41.5,79333.02,0.0,0.07451,5e-05,9.43873]
[1778693424722,41.5,79330.17,0.0,0.07437,5e-05,9.42417]
[1778693424823,41.5,79330.26,0.0,0.07437,5e-05,9.4245]
[1778693431307,41.49,79330.03,0.0,0.07432,5e-05,9.41854]
[1778693437350,41.49,79329.23,0.0,0.07428,5e-05,9.41396]
[1778693442384,41.49,79327.45,0.0,0.07418,5e-05,9.40442]
[1778693447419,41.49,79322.93,0.0,0.07395,5e-05,9.38136]
[1778693452455,41.49,79322.67,0.0,0.07393,5e-05,9.37976]
[1778693457491,41.49,79320.88,0.0,0.07384,5e-05,9.3704]
[1778693462526,41.49,79315.56,0.0,0.07357,5e-05,9.34359]
[1778693467560,41.49,79315.15,0.0,0.07354,5e-05,9.34142]
[1778693472595,41.49,79316.75,0.0,0.07362,5e-05,9.34926]
[1778693477630,41.49,79314.73,0.0,0.07352,5e-05,9.33899]
[1778693482665,41.49,79315.37,0.0,0.07355,5e-05,9.34202]
[1778693487701,41.49,79313.64,0.0,0.07346,5e-05,9.33321]
[1778693492735,41.49,79313.49,0.0,0.07343,5e-05,9.32839]
[1778693497770,41.49,79313.26,0.0,0.07341,5e-05,9.32714]
[1778693505960,41.49,79312.27,0.0,0.07336,5e-05,9.32219]
[1778693511868,41.49,79316.05,0.0,0.07355,5e-05,9.34106]
[1778693516903,41.49,79317.51,0.0,0.07363,5e-05,9.34834]
[1778693522967,41.49,79317.57,0.0,0.07363,5e-05,9.34857]
[1778693528001,41.49,79316.07,0.0,0.07355,5e-05,9.34099]
[1778693533036,41.49,79316.99,0.0,0.0736,5e-05,9.34551]
[1778693538073,41.49,79315.92,0.0,0.07354,5e-05,9.34002]
[1778693543108,41.49,79315.99,0.0,0.07354,5e-05,9.34029]
[1778693543436,41.49,79315.99,0.0,0.07354,5e-05,9.34029]
[1778693545278,41.49,79320.32,0.0,0.07376,5e-05,9.36187]
[1778693546129,41.49,79322.27,0.0,0.07386,5e-05,9.37157]
[1778693549354,41.49,79322.59,0.0,0.07387,5e-05,9.3729]
[1778693549360,41.49,79322.59,0.0,0.07387,5e-05,9.3729]
[1778693549813,41.49,79322.59,0.0,0.07387,5e-05,9.3729]
[1778693550157,41.48,79322.87,0.0,0.07389,5e-05,9.37424]
[1778693551406,41.48,79322.81,0.0,0.07385,5e-05,9.36994]
[1778693552171,41.48,79323.03,0.0,0.07387,5e-05,9.37104]
[1778693553446,41.48,79322.81,0.0,0.07385,5e-05,9.36989]
[1778693554185,41.48,79322.86,0.0,0.07386,5e-05,9.37003]
[1778693559220,41.48,79315.74,0.0,0.0735,5e-05,9.33446]
[1778693564254,41.48,79315.12,0.0,0.07347,5e-05,9.33146]
[1778693570297,41.49,79312.06,0.0,0.07332,5e-05,9.31651]
[1778693576453,41.49,79313.99,0.0,0.07342,5e-05,9.32645]
[1778693582381,41.49,79314.25,0.0,0.07343,5e-05,9.32816]
[1778693587417,41.49,79314.37,0.0,0.07344,5e-05,9.32906]
[1778693589895,41.49,79314.14,0.0,0.07343,5e-05,9.32794]
[1778693590280,41.49,79315.66,0.0,0.07351,5e-05,9.33555]
[1778693590438,41.49,79315.66,0.0,0.07351,5e-05,9.33556]
[1778693596598,41.49,79321.12,0.0,0.07378,5e-05,9.36279]
[1778693606668,41.49,79329.2,0.0,0.07418,5e-05,9.40249]
[1778693612592,41.48,79329.19,0.0,0.07415,5e-05,9.39781]
[1778693619641,41.48,79329.23,0.0,0.07414,5e-05,9.39729]
[1778693626810,41.48,79327.15,0.0,0.07403,5e-05,9.38619]
[1778693632732,41.48,79322.36,0.0,0.07378,5e-05,9.36164]
[1778693639781,41.48,79320.82,0.0,0.0737,5e-05,9.3534]
[1778693644816,41.48,79324.75,0.0,0.07389,5e-05,9.37254]
[1778693649851,41.48,79325.77,0.0,0.07394,5e-05,9.37709]
[1778693654888,41.48,79324.91,0.0,0.07389,5e-05,9.37218]
[1778693659923,41.47,79326.36,0.0,0.07396,5e-05,9.37893]
[1778693664959,41.47,79326.75,0.0,0.07397,5e-05,9.38046]
[1778693669996,41.47,79333.42,0.0,0.0743,5e-05,9.41315]
[1778693675030,41.47,79337.89,0.0,0.07449,5e-05,9.43084]
[1778693680065,41.47,79338.12,0.0,0.0745,5e-05,9.43125]
[1778693685100,41.47,79338.82,0.0,0.07452,5e-05,9.43408]
[1778693690137,41.47,79341.19,0.0,0.07464,5e-05,9.44549]
[1778693695170,41.47,79342.97,0.0,0.07472,5e-05,9.45366]
[1778693700205,41.46,79343.22,0.0,0.07473,5e-05,9.4543]
[1778693705244,41.46,79342.63,0.0,0.07469,5e-05,9.45087]
[1778693711283,41.46,79345.48,0.0,0.07483,5e-05,9.46438]
[1778693716319,41.46,79346.75,0.0,0.07489,5e-05,9.47013]
[1778693721354,41.46,79345.39,0.0,0.07481,5e-05,9.4627]
[1778693727395,41.46,79344.4,0.0,0.07476,5e-05,9.45709]
[1778693730417,41.46,79333.15,0.0,0.07418,5e-05,9.40044]
[1778693735452,41.46,79333.93,0.0,0.07419,5e-05,9.40031]
[1778693740486,41.46,79338.41,0.0,0.07442,5e-05,9.42255]
[1778693745520,41.46,79339.34,0.0,0.07446,5e-05,9.42673]
[1778693753577,41.45,79336.3,0.0,0.0743,5e-05,9.41094]
[1778693757904,41.45,79328.35,0.0,0.0739,5e-05,9.37094]
[1778693757923,41.45,79326.13,0.0,0.07378,5e-05,9.3598]
[1778693763650,41.45,79323.74,0.0,0.07366,5e-05,9.34773]
[1778693765374,41.45,79323.74,0.0,0.07366,5e-05,9.34773]
[1778693766059,41.45,79323.62,0.0,0.07366,5e-05,9.34708]
[1778693766374,41.45,79325.03,0.0,0.07373,5e-05,9.35409]
[1778693768100,41.45,79325.29,0.0,0.07374,5e-05,9.35534]
[1778693768111,41.45,79325.29,0.0,0.07374,5e-05,9.35534]
[1778693768182,41.45,79324.82,0.0,0.07372,5e-05,9.35294]
[1778693770135,41.45,79324.82,0.0,0.07372,5e-05,9.35294]
[1778693770395,41.45,79324.12,0.0,0.07368,5e-05,9.34935]
[1778693774247,41.45,79323.31,0.0,0.07364,5e-05,9.34521]
[1778693774256,41.45,79323.31,0.0,0.07364,5e-05,9.34521]
[1778693774323,41.45,79322.67,0.0,0.07361,5e-05,9.34196]
[1778693776276,41.45,79322.67,0.0,0.07361,5e-05,9.34196]
[1778693776393,41.45,79322.67,0.0,0.0736,5e-05,9.34181]
[1778693781409,41.45,79320.81,0.0,0.07351,5e-05,9.33231]
[1778693784445,41.45,79320.39,0.0,0.07349,5e-05,9.33006]
[1778693784507,41.45,79320.39,0.0,0.07348,5e-05,9.33]
[1778693784499,41.45,79320.39,0.0,0.07348,5e-05,9.33]
[1778693786495,41.45,79320.39,0.0,0.07348,5e-05,9.33]
[1778693786687,41.45,79320.39,0.0,0.07348,5e-05,9.33]
[1778693786729,41.45,79320.39,0.0,0.07348,5e-05,9.33]
[1778693788541,41.45,79325.14,0.0,0.07372,5e-05,9.35357]
[1778693788828,41.45,79325.14,0.0,0.07372,5e-05,9.35348]
[1778693793864,41.45,79330.39,0.0,0.07395,5e-05,9.37534]
[1778693798898,41.45,79336.4,0.0,0.07425,5e-05,9.40505]
[1778693803935,41.45,79339.43,0.0,0.0744,5e-05,9.41966]
[1778693808969,41.45,79342.71,0.0,0.07456,5e-05,9.43566]
[1778693814003,41.45,79351.39,0.0,0.075,5e-05,9.4788]
[1778693819039,41.44,79360.07,0.0,0.07543,5e-05,9.52179]
[1778693824075,41.44,79358.93,0.0,0.07536,5e-05,9.51467]
[1778693829117,41.44,79357.19,0.0,0.07526,5e-05,9.50474]
[1778693834147,41.44,79355.66,0.0,0.07517,5e-05,9.49586]
[1778693840188,41.43,79354.04,0.0,0.07507,5e-05,9.48602]
[1778693845223,41.43,79353.9,0.0,0.07505,5e-05,9.48409]
[1778693850259,41.43,79350.34,0.0,0.07486,5e-05,9.46495]
[1778693855294,41.43,79350.98,0.0,0.07485,5e-05,9.46309]
[1778693860328,41.42,79350.2,0.0,0.0748,5e-05,9.45801]
[1778693865363,41.42,79349.13,0.0,0.07473,5e-05,9.45148]
[1778693870398,41.42,79348.97,0.0,0.07471,5e-05,9.44953]
[1778693875435,41.42,79345.02,0.0,0.0745,5e-05,9.42876]
[1778693880470,41.41,79344.91,0.0,0.07448,5e-05,9.42712]
[1778693885505,41.41,79345.26,0.0,0.07449,5e-05,9.42802]
[1778693890544,41.41,79349.54,0.0,0.0747,5e-05,9.44873]
[1778693896586,41.41,79351.63,0.0,0.0748,5e-05,9.45824]
[1778693901622,41.41,79353.15,0.0,0.07487,5e-05,9.46508]
[1778693906656,41.41,79354.56,0.0,0.07493,5e-05,9.47143]
[1778693911691,41.4,79355.61,0.0,0.07495,5e-05,9.47207]
[1778693916726,41.4,79356.72,0.0,0.075,5e-05,9.47716]
[1778693921761,41.4,79355.23,0.0,0.07492,5e-05,9.46891]
[1778693928924,41.4,79352.82,0.0,0.07479,5e-05,9.45601]
[1778693934852,41.4,79349.02,0.0,0.07458,5e-05,9.43603]
[1778693940480,41.4,79339.22,0.0,0.07408,5e-05,9.38661]
[1778693941862,41.4,79339.57,0.0,0.0741,5e-05,9.38836]
[1778693941919,41.4,79339.57,0.0,0.0741,5e-05,9.38836]
[1778693946943,41.4,79341.66,0.0,0.07421,5e-05,9.39884]
[1778693950938,41.4,79340.56,0.0,0.07415,5e-05,9.39337]
[1778693952109,41.4,79342.22,0.0,0.07424,5e-05,9.40171]
[1778693952589,41.4,79344.68,0.0,0.07436,5e-05,9.41404]
[1778693956214,41.4,79346.53,0.0,0.07445,5e-05,9.42324]
[1778693956235,41.4,79346.53,0.0,0.07445,5e-05,9.42324]
[1778693956242,41.4,79346.53,0.0,0.07445,5e-05,9.42324]
[1778693958233,41.4,79346.53,0.0,0.07445,5e-05,9.42321]
[1778693958648,41.4,79346.59,0.0,0.07446,5e-05,9.42344]
[1778693960278,41.4,79346.55,0.0,0.07445,5e-05,9.42321]
[1778693960291,41.4,79346.55,0.0,0.07445,5e-05,9.42321]
[1778693964378,41.4,79347.9,0.0,0.07452,5e-05,9.42988]
[1778693964392,41.4,79347.9,0.0,0.07452,5e-05,9.42988]
[1778693964463,41.4,79347.78,0.0,0.07451,5e-05,9.42919]
[1778693966420,41.4,79347.78,0.0,0.07451,5e-05,9.42919]
[1778693966624,41.4,79347.53,0.0,0.0745,5e-05,9.42789]
[1778693968455,41.4,79347.5,0.0,0.0745,5e-05,9.4277]
[1778693968473,41.4,79347.5,0.0,0.0745,5e-05,9.4277]
[1778693974189,41.4,79346.37,0.0,0.07441,5e-05,9.41785]
[1778693974588,41.4,79346.37,0.0,0.07441,5e-05,9.41785]
[1778693974632,41.4,79346.37,0.0,0.07441,5e-05,9.41785]
[1778693975138,41.4,79347.01,0.0,0.07444,5e-05,9.42103]
[1778693976628,41.4,79347.01,0.0,0.07444,5e-05,9.42103]
[1778693976667,41.4,79346.47,0.0,0.07442,5e-05,9.41825]
[1778693978680,41.4,79346.21,0.0,0.0744,5e-05,9.41688]
[1778693978695,41.4,79346.21,0.0,0.0744,5e-05,9.41688]
[1778693979274,41.4,79346.19,0.0,0.0744,5e-05,9.41675]
[1778693980718,41.4,79346.19,0.0,0.0744,5e-05,9.41675]
[1778693981603,41.4,79346.45,0.0,0.07441,5e-05,9.41797]
[1778693984815,41.4,79346.2,0.0,0.0744,5e-05,9.41665]
[1778693984826,41.4,79346.2,0.0,0.0744,5e-05,9.41665]
[1778693985208,41.4,79346.2,0.0,0.0744,5e-05,9.41665]
[1778693986859,41.4,79346.38,0.0,0.07441,5e-05,9.4175]
[1778693987224,41.4,79346.17,0.0,0.0744,5e-05,9.41641]
[1778693988910,41.4,79346.16,0.0,0.0744,5e-05,9.41633]
[1778693989343,41.4,79346.15,0.0,0.0744,5e-05,9.41622]
[1778693996285,41.4,79345.72,0.0,0.07437,5e-05,9.41391]
[1778694001320,41.4,79345.35,0.0,0.07435,5e-05,9.4119]
[1778694006360,41.39,79345.98,0.0,0.07438,5e-05,9.41494]
[1778694011621,41.39,79347.0,0.0,0.07443,5e-05,9.41991]
[1778694013453,41.39,79347.0,0.0,0.07443,5e-05,9.41991]
[1778694013538,41.39,79346.82,0.0,0.07442,5e-05,9.41888]
[1778694019554,41.39,79347.03,0.0,0.07443,5e-05,9.41968]
[1778694025491,41.39,79346.21,0.0,0.07438,5e-05,9.41523]
[1778694033547,41.39,79346.07,0.0,0.07435,5e-05,9.41028]
[1778694038588,41.39,79345.93,0.0,0.07434,5e-05,9.40936]
[1778694049663,41.39,79345.71,0.0,0.07432,5e-05,9.40792]
[1778694059733,41.39,79354.47,0.0,0.07476,5e-05,9.45116]
[1778694066782,41.39,79354.68,0.0,0.07477,5e-05,9.45175]
[1778694074851,41.39,79355.43,0.0,0.0748,5e-05,9.45511]
[1778694079977,41.39,79356.22,0.0,0.07484,5e-05,9.45876]
[1778694085957,41.39,79357.76,0.0,0.07491,5e-05,9.46618]
[1778694093007,41.39,79358.3,0.0,0.07491,5e-05,9.46455]
[1778694100118,41.39,79357.69,0.0,0.07487,5e-05,9.46118]
[1778694106098,41.38,79358.04,0.0,0.07489,5e-05,9.46272]
[1778694112140,41.38,79355.53,0.0,0.07476,5e-05,9.44998]
[1778694117174,41.38,79358.86,0.0,0.07493,5e-05,9.46667]
[1778694122210,41.38,79373.33,0.0,0.07567,5e-05,9.53936]
[1778694127246,41.38,79375.24,0.0,0.07576,5e-05,9.54819]
[1778694133287,41.38,79374.55,0.0,0.07571,5e-05,9.54372]
[1778694138322,41.38,79375.45,0.0,0.07575,5e-05,9.54742]
[1778694143357,41.38,79377.5,0.0,0.07584,5e-05,9.55691]
[1778694148392,41.37,79378.12,0.0,0.07587,5e-05,9.55906]
[1778694153427,41.37,79377.43,0.0,0.07579,5e-05,9.5506]
[1778694158462,41.37,79376.74,0.0,0.07575,5e-05,9.54616]
[1778694164507,41.37,79376.56,0.0,0.07572,5e-05,9.54411]
[1778694169542,41.37,79376.1,0.0,0.07569,5e-05,9.54065]
[1778694174727,41.36,79376.02,0.0,0.07568,5e-05,9.5395]
[1778694175915,41.36,79378.51,0.0,0.0758,5e-05,9.55172]
[1778694176075,41.36,79378.51,0.0,0.0758,5e-05,9.55172]
[1778694176773,41.36,79378.51,0.0,0.0758,5e-05,9.55172]
[1778694176842,41.36,79390.14,0.0,0.0764,5e-05,9.61051]
[1778694182007,41.36,79390.04,0.0,0.07638,5e-05,9.60853]
[1778694185208,41.36,79390.5,0.0,0.07639,5e-05,9.60997]
[1778694189453,41.36,79392.98,0.0,0.07651,5e-05,9.62136]
[1778694192864,41.35,79393.82,0.0,0.07654,5e-05,9.62474]
[1778694195497,41.35,79397.4,0.0,0.07672,5e-05,9.64208]
[1778694195503,41.35,79397.4,0.0,0.07672,5e-05,9.64208]
[1778694197535,41.35,79397.86,0.0,0.07674,5e-05,9.64412]
[1778694197541,41.35,79397.86,0.0,0.07674,5e-05,9.64412]
[1778694197543,41.35,79397.86,0.0,0.07674,5e-05,9.64412]
[1778694197551,41.35,79397.86,0.0,0.07674,5e-05,9.64412]
[1778694199583,41.35,79398.15,0.0,0.07675,5e-05,9.6447]
[1778694199592,41.35,79398.15,0.0,0.07675,5e-05,9.6447]
[1778694201656,41.35,79398.88,0.0,0.07678,5e-05,9.64782]
[1778694201663,41.35,79398.88,0.0,0.07678,5e-05,9.64782]
[1778694202843,41.35,79409.06,0.0,0.0773,5e-05,9.69913]
[1778694203688,41.35,79409.06,0.0,0.0773,5e-05,9.69913]
[1778694203695,41.35,79409.06,0.0,0.0773,5e-05,9.69913]
[1778694203783,41.35,79410.12,0.0,0.07736,5e-05,9.70418]
[1778694205084,41.35,79410.12,0.0,0.07735,5e-05,9.70379]
[1778694210890,41.34,79405.67,0.0,0.07709,5e-05,9.67877]
[1778694211096,41.34,79405.67,0.0,0.07709,5e-05,9.67877]
[1778694211894,41.34,79405.67,0.0,0.07707,5e-05,9.67478]
[1778694212846,41.34,79404.87,0.0,0.07702,5e-05,9.66994]
[1778694213943,41.34,79404.25,0.0,0.07698,5e-05,9.6664]
[1778694213952,41.34,79404.25,0.0,0.07698,5e-05,9.6664]
[1778694214024,41.34,79404.25,0.0,0.07698,5e-05,9.6664]
[1778694214560,41.34,79404.25,0.0,0.07698,5e-05,9.6664]
[1778694218055,41.34,79405.4,0.0,0.07703,5e-05,9.67112]
[1778694218082,41.34,79405.4,0.0,0.07703,5e-05,9.67112]
[1778694218885,41.33,79403.67,0.0,0.07693,5e-05,9.6615]
[1778694220138,41.33,79403.21,0.0,0.0769,5e-05,9.65876]
[1778694220899,41.33,79402.68,0.0,0.07687,5e-05,9.65567]
[1778694222197,41.33,79401.92,0.0,0.07683,5e-05,9.6514]
[1778694222220,41.33,79401.92,0.0,0.07683,5e-05,9.6514]
[1778694222262,41.33,79400.86,0.0,0.07677,5e-05,9.646]
[1778694224256,41.33,79400.86,0.0,0.07677,5e-05,9.646]
[1778694224906,41.33,79399.72,0.0,0.0767,5e-05,9.63903]
[1778694226333,41.33,79399.72,0.0,0.0767,5e-05,9.63865]
[1778694226381,41.33,79399.72,0.0,0.0767,5e-05,9.63865]
[1778694226452,41.33,79398.76,0.0,0.07665,5e-05,9.63376]
[1778694228387,41.33,79398.76,0.0,0.07665,5e-05,9.63376]
[1778694228813,41.33,79397.63,0.0,0.07658,5e-05,9.62686]
[1778694230444,41.33,79396.83,0.0,0.07653,5e-05,9.62278]
[1778694230450,41.33,79396.83,0.0,0.07653,5e-05,9.62278]
[1778694232497,41.32,79397.02,0.0,0.07653,5e-05,9.6226]
[1778694232568,41.32,79397.02,0.0,0.07653,5e-05,9.6226]
[1778694232618,41.32,79397.02,0.0,0.07653,5e-05,9.62222]
[1778694234548,41.32,79397.02,0.0,0.07653,5e-05,9.62222]
[1778694234881,41.32,79396.2,0.0,0.07648,5e-05,9.61726]
[1778694236623,41.32,79395.71,0.0,0.07645,5e-05,9.61437]
[1778694236647,41.32,79395.71,0.0,0.07645,5e-05,9.61437]
[1778694236718,41.32,79395.42,0.0,0.07643,5e-05,9.6125]
[1778694238674,41.32,79395.42,0.0,0.07643,5e-05,9.6125]
[1778694238872,41.32,79395.7,0.0,0.07643,5e-05,9.61313]
[1778694242786,41.32,79394.43,0.0,0.07636,5e-05,9.60547]
[1778694242799,41.32,79394.43,0.0,0.07636,5e-05,9.60547]
[1778694244854,41.31,79393.8,0.0,0.07631,5e-05,9.60147]
[1778694244861,41.31,79393.8,0.0,0.07631,5e-05,9.60147]
[1778694244865,41.31,79393.8,0.0,0.07631,5e-05,9.60147]
[1778694246926,41.31,79393.36,0.0,0.07628,5e-05,9.59844]
[1778694246932,41.31,79393.36,0.0,0.07628,5e-05,9.59844]
[1778694247081,41.31,79393.03,0.0,0.07626,5e-05,9.59637]
[1778694248986,41.31,79393.1,0.0,0.07626,5e-05,9.59632]
[1778694249929,41.31,79392.81,0.0,0.07624,5e-05,9.59405]
[1778694253113,41.31,79391.6,0.0,0.07616,5e-05,9.5867]
[1778694253119,41.31,79391.6,0.0,0.07616,5e-05,9.5867]
[1778694253127,41.31,79391.6,0.0,0.07616,5e-05,9.5867]
[1778694255164,41.31,79391.6,0.0,0.07616,5e-05,9.5867]
[1778694259317,41.3,79390.25,0.0,0.07607,5e-05,9.57749]
[1778694259329,41.3,79390.25,0.0,0.07607,5e-05,9.57749]
[1778694260174,41.3,79390.25,0.0,0.07606,5e-05,9.5771]
[1778694261379,41.3,79390.25,0.0,0.07606,5e-05,9.5771]
[1778694261834,41.3,79391.8,0.0,0.07614,5e-05,9.58417]
[1778694265485,41.3,79391.27,0.0,0.0761,5e-05,9.58028]
[1778694265490,41.3,79391.27,0.0,0.0761,5e-05,9.58028]
[1778694269607,41.29,79390.56,0.0,0.07604,5e-05,9.57508]
[1778694269651,41.29,79390.56,0.0,0.07604,5e-05,9.57508]
[1778694269662,41.29,79390.63,0.0,0.07604,5e-05,9.57504]
[1778694271678,41.29,79390.63,0.0,0.07604,5e-05,9.57504]
[1778694271943,41.29,79390.74,0.0,0.07601,5e-05,9.57083]
[1778694275966,41.29,79390.36,0.0,0.07598,5e-05,9.56733]
[1778694276018,41.29,79390.36,0.0,0.07598,5e-05,9.56733]
[1778694276031,41.29,79390.36,0.0,0.07598,5e-05,9.56733]
[1778694276238,41.29,79390.36,0.0,0.07598,5e-05,9.56733]
[1778694276287,41.29,79390.36,0.0,0.07598,5e-05,9.56733]
[1778694277856,41.29,79390.36,0.0,0.07598,5e-05,9.56733]
[1778694277957,41.29,79400.56,0.0,0.0765,5e-05,9.61835]
[1778694279965,41.29,79401.56,0.0,0.07654,5e-05,9.62299]
[1778694279971,41.28,79402.23,0.0,0.07657,5e-05,9.62595]
[1778694281999,41.28,79397.73,0.0,0.07633,5e-05,9.60215]
[1778694282007,41.28,79397.73,0.0,0.07633,5e-05,9.60215]
[1778694286115,41.28,79401.64,0.0,0.07652,5e-05,9.6204]
[1778694286121,41.28,79401.64,0.0,0.07652,5e-05,9.6204]
[1778694288179,41.28,79403.4,0.0,0.0766,5e-05,9.62853]
[1778694288185,41.28,79403.4,0.0,0.0766,5e-05,9.62853]
[1778694288223,41.28,79403.4,0.0,0.0766,5e-05,9.62853]
[1778694288377,41.28,79403.4,0.0,0.0766,5e-05,9.62853]
[1778694290261,41.28,79403.4,0.0,0.0766,5e-05,9.62853]
[1778694290938,41.27,79407.23,0.0,0.07678,5e-05,9.64678]
[1778694292305,41.27,79408.25,0.0,0.07683,5e-05,9.65154]
[1778694292339,41.27,79408.25,0.0,0.07683,5e-05,9.65154]
[1778694292405,41.27,79408.26,0.0,0.07683,5e-05,9.65159]
[1778694294369,41.27,79408.26,0.0,0.07683,5e-05,9.65115]
[1778694294903,41.27,79409.13,0.0,0.07687,5e-05,9.65471]
[1778694298863,41.27,79411.03,0.0,0.07695,5e-05,9.66309]
[1778694298871,41.27,79411.03,0.0,0.07695,5e-05,9.66309]
[1778694300491,41.27,79413.54,0.0,0.07707,5e-05,9.67502]
[1778694300500,41.27,79413.54,0.0,0.07707,5e-05,9.67502]
[1778694302534,41.26,79414.33,0.0,0.0771,5e-05,9.67815]
[1778694302578,41.26,79414.33,0.0,0.0771,5e-05,9.67815]
[1778694302949,41.26,79414.33,0.0,0.0771,5e-05,9.67815]
[1778694306638,41.26,79423.35,0.0,0.07756,5e-05,9.72242]
[1778694306664,41.26,79423.35,0.0,0.07756,5e-05,9.72242]
[1778694306737,41.26,79423.32,0.0,0.07755,5e-05,9.72175]
[1778694308686,41.26,79423.32,0.0,0.07755,5e-05,9.72175]
[1778694308908,41.26,79423.42,0.0,0.07754,5e-05,9.72124]
[1778694312812,41.25,79423.57,0.0,0.07754,5e-05,9.72048]
[1778694312835,41.25,79423.57,0.0,0.07754,5e-05,9.72048]
[1778694312966,41.25,79423.57,0.0,0.07754,5e-05,9.72048]
[1778694312909,41.25,79423.66,0.0,0.07754,5e-05,9.72094]
[1778694314882,41.25,79423.66,0.0,0.07754,5e-05,9.72094]
[1778694314996,41.25,79413.23,0.0,0.07698,5e-05,9.66611]
[1778694318960,41.25,79423.26,0.0,0.07749,5e-05,9.71569]
[1778694323123,41.24,79422.82,0.0,0.07744,5e-05,9.71149]
[1778694323128,41.24,79422.82,0.0,0.07744,5e-05,9.71149]
[1778694323156,41.24,79422.82,0.0,0.07744,5e-05,9.71149]
[1778694323622,41.24,79422.82,0.0,0.07744,5e-05,9.71149]
[1778694325192,41.24,79423.01,0.0,0.07745,5e-05,9.71198]
[1778694325923,41.24,79423.04,0.0,0.07744,5e-05,9.71117]
[1778694327252,41.24,79420.8,0.0,0.07732,5e-05,9.69921]
[1778694327257,41.24,79420.8,0.0,0.07732,5e-05,9.69921]
[1778694327650,41.24,79420.8,0.0,0.07732,5e-05,9.69921]
[1778694329301,41.24,79420.01,0.0,0.07727,5e-05,9.6947]
[1778694329970,41.24,79420.11,0.0,0.07727,5e-05,9.69431]
[1778694333400,41.23,79420.59,0.0,0.07725,5e-05,9.69145]
[1778694333418,41.23,79420.59,0.0,0.07725,5e-05,9.69145]
[1778694333692,41.23,79420.59,0.0,0.07724,5e-05,9.69102]
[1778694335458,41.23,79421.77,0.0,0.0773,5e-05,9.69663]
[1778694335918,41.23,79422.51,0.0,0.07734,5e-05,9.69999]
[1778694336871,41.23,79422.51,0.0,0.07734,5e-05,9.69999]
[1778694336882,41.23,79422.51,0.0,0.07734,5e-05,9.69999]
[1778694336897,41.23,79417.59,0.0,0.07707,5e-05,9.67436]
[1778694338730,41.23,79403.2,0.0,0.07632,5e-05,9.60021]
[1778694339739,41.23,79388.92,0.0,0.07558,5e-05,9.5274]
[1778694341655,41.23,79389.6,0.0,0.07561,5e-05,9.5307]
[1778694341729,41.23,79389.6,0.0,0.07561,5e-05,9.5307]
[1778694341753,41.23,79387.06,0.0,0.07548,5e-05,9.51764]
[1778694343670,41.23,79387.06,0.0,0.07547,5e-05,9.5175]
[1778694343765,41.23,79385.86,0.0,0.07541,5e-05,9.51127]
[1778694348799,41.23,79379.58,0.0,0.07508,5e-05,9.47892]
[1778694353834,41.23,79378.24,0.0,0.07501,5e-05,9.47167]
[1778694358869,41.23,79377.39,0.0,0.07496,5e-05,9.46693]
[1778694363904,41.22,79376.41,0.0,0.07491,5e-05,9.46154]
[1778694365904,41.22,79376.77,0.0,0.07492,5e-05,9.46327]
[1778694366207,41.22,79377.9,0.0,0.07498,5e-05,9.4689]
[1778694366925,41.22,79377.9,0.0,0.07498,5e-05,9.4688]
[1778694372022,41.22,79382.53,0.0,0.07521,5e-05,9.49174]
[1778694378002,41.22,79380.74,0.0,0.07511,5e-05,9.48182]
[1778694384048,41.22,79380.92,0.0,0.07511,5e-05,9.48205]
[1778694389083,41.22,79380.38,0.0,0.07508,5e-05,9.47888]
[1778694394118,41.22,79379.24,0.0,0.07499,5e-05,9.46852]
[1778694399153,41.22,79378.79,0.0,0.07496,5e-05,9.46576]
[1778694404188,41.22,79378.24,0.0,0.07493,5e-05,9.46251]
[1778694408072,41.21,79388.16,0.0,0.07543,5e-05,9.51233]
[1778694410230,41.21,79399.29,0.0,0.076,5e-05,9.56845]
[1778694416271,41.21,79400.59,0.0,0.07606,5e-05,9.57358]
[1778694421307,41.21,79398.65,0.0,0.07594,5e-05,9.56252]
[1778694426343,41.21,79404.39,0.0,0.07623,5e-05,9.59052]
[1778694431378,41.2,79407.91,0.0,0.0764,5e-05,9.60711]
[1778694437419,41.2,79405.41,0.0,0.07625,5e-05,9.59277]
[1778694442512,41.2,79406.19,0.0,0.07628,5e-05,9.59546]
[1778694449505,41.19,79409.62,0.0,0.07644,5e-05,9.61106]
[1778694454540,41.19,79410.83,0.0,0.07646,5e-05,9.61186]
[1778694459579,41.19,79422.79,0.0,0.07706,5e-05,9.67139]
[1778694464613,41.18,79425.92,0.0,0.07721,5e-05,9.68555]
[1778694469649,41.18,79429.86,0.0,0.07739,5e-05,9.70381]
[1778694474684,41.17,79430.26,0.0,0.07739,5e-05,9.70385]
[1778694479719,41.17,79432.38,0.0,0.07748,5e-05,9.71269]
[1778694484757,41.17,79431.22,0.0,0.0774,5e-05,9.7047]
[1778694489789,41.16,79432.16,0.0,0.07743,5e-05,9.70745]
[1778694494824,41.16,79434.31,0.0,0.07752,5e-05,9.71641]
[1778694499861,41.15,79432.93,0.0,0.07743,5e-05,9.7072]
[1778694501079,41.15,79432.93,0.0,0.07743,5e-05,9.7072]
[1778694501872,41.15,79435.57,0.0,0.07756,5e-05,9.71992]
[1778694503236,41.15,79440.02,0.0,0.07778,5e-05,9.74185]
[1778694503260,41.15,79440.02,0.0,0.07778,5e-05,9.74185]
[1778694503887,41.15,79440.02,0.0,0.07778,5e-05,9.74185]
[1778694507287,41.15,79439.51,0.0,0.07773,5e-05,9.73728]
[1778694507306,41.15,79439.51,0.0,0.07773,5e-05,9.73728]
[1778694507915,41.14,79438.84,0.0,0.07769,5e-05,9.73335]
[1778694508681,41.14,79438.84,0.0,0.07769,5e-05,9.73335]
[1778694509143,41.14,79436.89,0.0,0.07759,5e-05,9.72284]
[1778694509333,41.14,79436.89,0.0,0.07759,5e-05,9.72284]
[1778694509350,41.14,79436.89,0.0,0.07759,5e-05,9.72284]
[1778694509929,41.14,79437.33,0.0,0.0776,5e-05,9.72463]
[1778694511356,41.14,79427.95,0.0,0.07711,5e-05,9.67606]
[1778694512134,41.14,79429.34,0.0,0.07715,5e-05,9.67881]
[1778694513382,41.14,79429.34,0.0,0.07714,5e-05,9.67842]
[1778694513386,41.14,79429.34,0.0,0.07714,5e-05,9.67842]
[1778694513759,41.14,79429.34,0.0,0.07714,5e-05,9.67842]
[1778694515153,41.14,79427.62,0.0,0.07705,5e-05,9.66921]
[1778694515167,41.14,79427.62,0.0,0.07705,5e-05,9.66921]
[1778694515421,41.14,79419.8,0.0,0.07663,5e-05,9.6288]
[1778694515971,41.14,79419.8,0.0,0.07663,5e-05,9.62849]
[1778694522020,41.13,79418.56,0.0,0.07655,5e-05,9.62041]
[1778694525326,41.13,79421.65,0.0,0.0767,5e-05,9.63535]
[1778694525639,41.13,79421.65,0.0,0.0767,5e-05,9.63535]
[1778694526048,41.13,79421.43,0.0,0.07669,5e-05,9.63394]
[1778694531088,41.13,79422.75,0.0,0.07674,5e-05,9.63925]
[1778694541153,41.12,79415.91,0.0,0.07635,5e-05,9.60157]
[1778694546188,41.12,79412.94,0.0,0.07619,5e-05,9.58528]
[1778694548002,41.12,79412.79,0.0,0.07618,5e-05,9.58429]
[1778694548202,41.12,79414.19,0.0,0.07625,5e-05,9.5912]
[1778694552230,41.12,79424.54,0.0,0.07678,5e-05,9.64307]
[1778694555471,41.12,79426.62,0.0,0.07689,5e-05,9.65397]
[1778694561294,41.12,79433.44,0.0,0.07725,5e-05,9.68954]
[1778694566328,41.12,79440.97,0.0,0.07765,5e-05,9.72818]
[1778694571363,41.12,79441.73,0.0,0.07766,5e-05,9.72783]
[1778694576400,41.12,79440.26,0.0,0.07758,5e-05,9.72005]
[1778694581434,41.12,79441.66,0.0,0.07765,5e-05,9.72699]
[1778694586468,41.12,79441.97,0.0,0.07766,5e-05,9.72823]
[1778694591504,41.12,79445.82,0.0,0.07786,5e-05,9.74764]
[1778694596539,41.12,79448.68,0.0,0.07801,5e-05,9.76185]
[1778694601573,41.11,79448.22,0.0,0.07798,5e-05,9.75895]
[1778694607273,41.11,79448.25,0.0,0.07798,5e-05,9.75869]
[1778694609003,41.11,79454.31,0.0,0.07829,5e-05,9.78973]
[1778694609847,41.11,79460.42,0.0,0.07862,5e-05,9.82115]
[1778694609948,41.11,79468.54,0.0,0.07905,5e-05,9.86298]
[1778694611649,41.11,79483.63,0.0,0.07985,5e-05,9.9407]
[1778694615779,41.11,79491.83,0.0,0.0803,5e-05,9.98323]
[1778694615818,41.11,79492.04,0.0,0.08031,5e-05,9.98425]
[1778694619878,41.11,79492.16,0.0,0.08031,5e-05,9.98467]
[1778694619944,41.11,79490.9,0.0,0.08024,5e-05,9.97809]
[1778694625746,41.11,79492.89,0.0,0.08033,5e-05,9.98686]
[1778694630781,41.1,79495.19,0.0,0.08043,5e-05,9.99651]
[1778694636825,41.1,79497.08,0.0,0.08047,5e-05,9.9994]
[1778694641859,41.09,79497.72,0.0,0.08048,5e-05,10.00034]
[1778694646896,41.09,79498.14,0.0,0.08048,5e-05,10.00013]
[1778694651940,41.08,79496.42,0.0,0.08037,5e-05,9.98926]
[1778694656965,41.08,79481.88,0.0,0.07956,5e-05,9.91104]
[1778694662998,41.08,79479.38,0.0,0.07941,5e-05,9.89709]
[1778694663099,41.07,79479.69,0.0,0.07941,5e-05,9.89744]
[1778694667345,41.07,79479.66,0.0,0.07941,5e-05,9.89666]
[1778694668046,41.07,79480.22,0.0,0.07943,5e-05,9.89894]
[1778694674142,41.07,79480.61,0.0,0.07943,5e-05,9.89874]
[1778694680132,41.06,79480.94,0.0,0.07941,5e-05,9.89741]
[1778694685165,41.05,79482.79,0.0,0.07947,5e-05,9.90354]
[1778694685972,41.05,79482.79,0.0,0.07947,5e-05,9.90354]
[1778694686175,41.05,79484.17,0.0,0.07955,5e-05,9.91072]
[1778694687185,41.05,79470.35,0.0,0.07879,5e-05,9.83764]
[1778694689705,41.05,79461.57,0.0,0.07832,5e-05,9.79147]
[1778694690203,41.05,79462.92,0.0,0.07839,5e-05,9.79827]
[1778694693223,41.05,79475.97,0.0,0.07905,5e-05,9.86117]
[1778694693784,41.05,79475.97,0.0,0.07905,5e-05,9.86117]
[1778694694283,41.05,79479.12,0.0,0.07922,5e-05,9.87726]
[1778694697594,41.04,79482.75,0.0,0.0794,5e-05,9.89523]
[1778694697621,41.04,79482.75,0.0,0.0794,5e-05,9.89523]
[1778694697635,41.04,79482.75,0.0,0.0794,5e-05,9.89523]
[1778694697672,41.04,79482.75,0.0,0.0794,5e-05,9.89523]
[1778694698263,41.04,79487.9,0.0,0.07967,5e-05,9.92167]
[1778694699977,41.04,79488.64,0.0,0.07972,5e-05,9.92559]
[1778694700003,41.04,79488.64,0.0,0.07972,5e-05,9.92559]
[1778694700274,41.04,79489.56,0.0,0.07977,5e-05,9.93044]
[1778694705309,41.04,79479.77,0.0,0.07924,5e-05,9.87992]
[1778694706140,41.04,79479.77,0.0,0.07924,5e-05,9.87992]
[1778694706174,41.04,79479.77,0.0,0.07924,5e-05,9.87992]
[1778694706316,41.05,79480.36,0.0,0.07928,5e-05,9.88311]
[1778694708217,41.05,79481.36,0.0,0.07933,5e-05,9.88842]
[1778694708384,41.05,79481.37,0.0,0.07933,5e-05,9.88859]
[1778694710261,41.05,79481.37,0.0,0.07933,5e-05,9.88871]
[1778694710270,41.05,79481.37,0.0,0.07933,5e-05,9.88871]
[1778694714370,41.05,79480.52,0.0,0.07929,5e-05,9.88477]
[1778694714411,41.05,79478.39,0.0,0.07918,5e-05,9.87384]
[1778694715379,41.05,79478.07,0.0,0.07916,5e-05,9.87233]
[1778694716413,41.05,79478.07,0.0,0.07916,5e-05,9.87233]
[1778694716455,41.05,79478.07,0.0,0.07916,5e-05,9.87233]
[1778694716653,41.05,79478.07,0.0,0.07916,5e-05,9.87233]
[1778694717393,41.05,79478.2,0.0,0.07917,5e-05,9.87329]
[1778694718455,41.05,79475.61,0.0,0.07904,5e-05,9.86001]
[1778694719407,41.05,79474.71,0.0,0.07899,5e-05,9.85551]
[1778694724432,41.05,79473.67,0.0,0.07894,5e-05,9.85097]
[1778694726620,41.05,79473.33,0.0,0.07893,5e-05,9.84954]
[1778694727463,41.05,79473.33,0.0,0.07893,5e-05,9.8497]
[1778694728677,41.05,79473.33,0.0,0.07893,5e-05,9.8497]
[1778694728691,41.05,79472.7,0.0,0.0789,5e-05,9.84661]
[1778694732771,41.05,79472.7,0.0,0.0789,5e-05,9.84678]
[1778694733346,41.05,79472.7,0.0,0.0789,5e-05,9.84678]
[1778694733351,41.05,79472.7,0.0,0.0789,5e-05,9.84678]
[1778694733377,41.05,79472.7,0.0,0.0789,5e-05,9.84678]
[1778694733389,41.05,79472.7,0.0,0.0789,5e-05,9.84678]
[1778694732827,41.05,79473.71,0.0,0.07896,5e-05,9.85253]
[1778694733433,41.05,79473.71,0.0,0.07896,5e-05,9.85253]
[1778694733505,41.05,79473.71,0.0,0.07896,5e-05,9.85269]
[1778694734823,41.05,79473.71,0.0,0.07896,5e-05,9.85269]
[1778694734893,41.05,79473.71,0.0,0.07896,5e-05,9.85269]
[1778694735369,41.05,79473.71,0.0,0.07896,5e-05,9.85269]
[1778694734966,41.05,79473.98,0.0,0.07898,5e-05,9.85424]
[1778694736869,41.05,79473.98,0.0,0.07898,5e-05,9.8544]
[1778694737403,41.05,79473.0,0.0,0.07893,5e-05,9.84962]
[1778694740948,41.06,79471.84,0.0,0.07887,5e-05,9.84405]
[1778694740987,41.06,79471.84,0.0,0.07887,5e-05,9.84405]
[1778694741097,41.06,79471.84,0.0,0.07887,5e-05,9.84405]
[1778694741561,41.06,79471.84,0.0,0.07887,5e-05,9.8442]
[1778694742982,41.06,79471.84,0.0,0.07887,5e-05,9.8442]
[1778694743373,41.06,79473.26,0.0,0.07895,5e-05,9.85181]
[1778694748430,41.06,79474.53,0.0,0.07903,5e-05,9.85888]
[1778694753476,41.06,79477.03,0.0,0.07914,5e-05,9.86853]
[1778694758489,41.06,79479.1,0.0,0.07926,5e-05,9.87981]
[1778694763495,41.06,79479.59,0.0,0.07929,5e-05,9.88288]
[1778694768540,41.06,79479.29,0.0,0.07928,5e-05,9.88189]
[1778694773598,41.06,79479.51,0.0,0.0793,5e-05,9.88361]
[1778694778608,41.06,79479.33,0.0,0.07929,5e-05,9.88331]
[1778694783613,41.07,79473.96,0.0,0.07901,5e-05,9.85624]
[1778694785957,41.07,79474.72,0.0,0.07906,5e-05,9.86054]
[1778694785961,41.07,79474.72,0.0,0.07906,5e-05,9.86054]
[1778694786047,41.07,79477.19,0.0,0.07919,5e-05,9.87336]
[1778694790055,41.07,79477.19,0.0,0.07919,5e-05,9.87377]
[1778694790135,41.07,79476.53,0.0,0.07916,5e-05,9.87048]
[1778694795946,41.07,79476.66,0.0,0.07918,5e-05,9.87198]
[1778694800977,41.07,79476.93,0.0,0.0792,5e-05,9.87404]
[1778694806011,41.07,79475.16,0.0,0.07911,5e-05,9.86554]
[1778694811016,41.07,79465.37,0.0,0.07859,5e-05,9.81558]
[1778694816018,41.08,79466.32,0.0,0.07863,5e-05,9.81756]
[1778694818717,41.08,79467.42,0.0,0.07869,5e-05,9.82367]
[1778694819103,41.08,79469.43,0.0,0.0788,5e-05,9.83428]
[1778694820412,41.08,79469.43,0.0,0.0788,5e-05,9.83428]
[1778694820749,41.08,79471.83,0.0,0.07893,5e-05,9.8469]
[1778694825989,41.08,79465.37,0.0,0.0786,5e-05,9.81433]
[1778694826890,41.08,79465.37,0.0,0.0786,5e-05,9.81451]
[1778694832195,41.08,79463.13,0.0,0.07849,5e-05,9.80398]
[1778694837231,41.08,79461.95,0.0,0.07844,5e-05,9.79873]
[1778694842265,41.09,79460.85,0.0,0.07839,5e-05,9.79385]
[1778694845342,41.09,79450.85,0.0,0.07786,5e-05,9.74296]
[1778694851328,41.09,79452.12,0.0,0.07794,5e-05,9.75088]
[1778694856363,41.09,79451.93,0.0,0.07795,5e-05,9.75104]
[1778694859047,41.09,79452.13,0.0,0.07796,5e-05,9.75253]
[1778694859383,41.09,79451.99,0.0,0.07796,5e-05,9.75204]
[1778694864419,41.1,79450.15,0.0,0.07787,5e-05,9.74375]
[1778694869455,41.1,79451.43,0.0,0.07795,5e-05,9.75151]
[1778694874490,41.1,79451.11,0.0,0.07792,5e-05,9.747]
[1778694879524,41.1,79449.97,0.0,0.07787,5e-05,9.74227]
[1778694884561,41.11,79456.29,0.0,0.07821,5e-05,9.77585]
[1778694889596,41.11,79454.22,0.0,0.07811,5e-05,9.7661]
[1778694894633,41.11,79453.01,0.0,0.07806,5e-05,9.76081]
[1778694899635,41.11,79446.49,0.0,0.07773,5e-05,9.72823]
[1778694905764,41.11,79451.75,0.0,0.07802,5e-05,9.75676]
[1778694911756,41.12,79451.67,0.0,0.07803,5e-05,9.75752]
[1778694916791,41.12,79451.21,0.0,0.07801,5e-05,9.75613]
[1778694922833,41.12,79449.81,0.0,0.07795,5e-05,9.75011]
[1778694930483,41.12,79455.81,0.0,0.07828,5e-05,9.78152]
[1778694930575,41.12,79454.84,0.0,0.07823,5e-05,9.77727]
[1778694930969,41.12,79454.84,0.0,0.07823,5e-05,9.77727]
[1778694931474,41.12,79458.52,0.0,0.0784,5e-05,9.79225]
[1778694933301,41.12,79458.52,0.0,0.0784,5e-05,9.79238]
[1778694933403,41.12,79458.52,0.0,0.0784,5e-05,9.79238]
[1778694933468,41.12,79473.02,0.0,0.07918,5e-05,9.86745]
[1778694935214,41.12,79473.02,0.0,0.07918,5e-05,9.86745]
[1778694935253,41.12,79473.02,0.0,0.07918,5e-05,9.86745]
[1778694935369,41.12,79473.02,0.0,0.07918,5e-05,9.86745]
[1778694935423,41.12,79473.02,0.0,0.07918,5e-05,9.86745]
[1778694935524,41.12,79472.32,0.0,0.07914,5e-05,9.86389]
[1778694939418,41.12,79467.04,0.0,0.07886,5e-05,9.83665]
[1778694939494,41.12,79455.65,0.0,0.07825,5e-05,9.77813]
[1778694940498,41.12,79455.65,0.0,0.07825,5e-05,9.77813]
[1778694941426,41.13,79456.69,0.0,0.07831,5e-05,9.78368]
[1778694941527,41.13,79457.42,0.0,0.07835,5e-05,9.78762]
[1778694947002,41.13,79461.08,0.0,0.07856,5e-05,9.80738]
[1778694952038,41.13,79463.33,0.0,0.07868,5e-05,9.81988]
[1778694957073,41.13,79466.17,0.0,0.07884,5e-05,9.83537]
[1778694962108,41.13,79463.32,0.0,0.0787,5e-05,9.82148]
[1778694968150,41.13,79459.25,0.0,0.0785,5e-05,9.80159]
[1778694973185,41.14,79463.69,0.0,0.07874,5e-05,9.82545]
[1778694978219,41.14,79463.92,0.0,0.07876,5e-05,9.82746]
[1778694983255,41.14,79468.68,0.0,0.07903,5e-05,9.85292]
[1778694988292,41.14,79460.96,0.0,0.07862,5e-05,9.81375]
[1778694995339,41.14,79459.34,0.0,0.07852,5e-05,9.80294]
[1778695000374,41.15,79454.15,0.0,0.07826,5e-05,9.77746]
[1778695005409,41.15,79455.45,0.0,0.07835,5e-05,9.78571]
[1778695010456,41.15,79453.75,0.0,0.07827,5e-05,9.77842]
[1778695015492,41.15,79447.05,0.0,0.07791,5e-05,9.7436]
[1778695020527,41.15,79443.33,0.0,0.07772,5e-05,9.72424]
[1778695025563,41.15,79439.96,0.0,0.07755,5e-05,9.70787]
[1778695030596,41.16,79436.99,0.0,0.07741,5e-05,9.69433]
[1778695035634,41.16,79435.74,0.0,0.07736,5e-05,9.68958]
[1778695037259,41.16,79440.62,0.0,0.07762,5e-05,9.71496]
[1778695037649,41.16,79440.62,0.0,0.07762,5e-05,9.71525]
[1778695039663,41.16,79454.39,0.0,0.07836,5e-05,9.78655]
[1778695044698,41.17,79454.71,0.0,0.07838,5e-05,9.78909]
[1778695047859,41.17,79456.67,0.0,0.07849,5e-05,9.79972]
[1778695048726,41.17,79455.01,0.0,0.07841,5e-05,9.79133]
[1778695053761,41.17,79455.6,0.0,0.07842,5e-05,9.79123]
[1778695054670,41.17,79455.6,0.0,0.07842,5e-05,9.79123]
[1778695054768,41.17,79455.74,0.0,0.07843,5e-05,9.79213]
[1778695059804,41.17,79461.28,0.0,0.07873,5e-05,9.8214]
[1778695064840,41.17,79460.98,0.0,0.07872,5e-05,9.82047]
[1778695069875,41.17,79459.32,0.0,0.07864,5e-05,9.8125]
[1778695074909,41.17,79461.07,0.0,0.07874,5e-05,9.82214]
[1778695079944,41.18,79461.38,0.0,0.07876,5e-05,9.82439]
[1778695084980,41.18,79468.04,0.0,0.07912,5e-05,9.85941]
[1778695087409,41.18,79468.62,0.0,0.07916,5e-05,9.8625]
[1778695087534,41.18,79478.72,0.0,0.0797,5e-05,9.91496]
[1778695089110,41.18,79489.56,0.0,0.08028,5e-05,9.97125]
[1778695092593,41.18,79474.89,0.0,0.07949,5e-05,9.89496]
[1778695098070,41.18,79475.46,0.0,0.07953,5e-05,9.89811]
[1778695103817,41.18,79478.28,0.0,0.07968,5e-05,9.91287]
[1778695109535,41.18,79479.58,0.0,0.07975,5e-05,9.91976]
[1778695110016,41.18,79479.28,0.0,0.07973,5e-05,9.91824]
[1778695110335,41.18,79479.28,0.0,0.07973,5e-05,9.91824]
[1778695110524,41.18,79479.28,0.0,0.07973,5e-05,9.91824]
[1778695110536,41.18,79509.31,0.0,0.08136,5e-05,10.07474]
[1778695112174,41.18,79539.53,0.0,0.08299,6e-05,10.22881]
[1778695113752,41.18,79539.53,0.0,0.08299,6e-05,10.22881]
[1778695113783,41.18,79539.53,0.0,0.08299,6e-05,10.22881]
[1778695114188,41.18,79536.28,0.0,0.08281,6e-05,10.21107]
[1778695119223,41.17,79538.76,0.0,0.08293,6e-05,10.22273]
[1778695125100,41.17,79547.31,0.0,0.08339,6e-05,10.26646]
[1778695125974,41.17,79547.77,0.0,0.0834,6e-05,10.26808]
[1778695125980,41.17,79547.77,0.0,0.0834,6e-05,10.26808]
[1778695126018,41.17,79547.77,0.0,0.0834,6e-05,10.26808]
[1778695126272,41.17,79548.15,0.0,0.08342,6e-05,10.26963]
[1778695127090,41.17,79548.15,0.0,0.08342,6e-05,10.26963]
[1778695127133,41.17,79548.15,0.0,0.08342,6e-05,10.26963]
[1778695127342,41.17,79547.6,0.0,0.08339,6e-05,10.26627]
[1778695130075,41.16,79548.48,0.0,0.08342,6e-05,10.27001]
[1778695130137,41.16,79548.48,0.0,0.08342,6e-05,10.27001]
[1778695130301,41.16,79548.28,0.0,0.08341,6e-05,10.26849]
[1778695132124,41.16,79547.59,0.0,0.08337,6e-05,10.26439]
[1778695132314,41.16,79544.36,0.0,0.08318,6e-05,10.24691]
[1778695133459,41.16,79544.36,0.0,0.08318,6e-05,10.24691]
[1778695134185,41.16,79539.34,0.0,0.0829,6e-05,10.22004]
[1778695134772,41.16,79539.29,0.0,0.08289,6e-05,10.219]
[1778695135746,41.16,79539.29,0.0,0.08289,6e-05,10.219]
[1778695135771,41.16,79539.29,0.0,0.08289,6e-05,10.219]
[1778695135847,41.16,79539.41,0.0,0.08289,6e-05,10.21924]
[1778695136244,41.16,79539.41,0.0,0.08289,6e-05,10.21924]
[1778695137412,41.16,79538.42,0.0,0.08283,6e-05,10.21363]
[1778695139801,41.16,79538.42,0.0,0.08283,6e-05,10.21324]
[1778695139836,41.16,79536.67,0.0,0.08272,6e-05,10.20326]
[1778695144398,41.15,79526.85,0.0,0.08216,6e-05,10.1503]
[1778695149433,41.15,79528.26,0.0,0.08223,6e-05,10.1562]
[1778695154468,41.15,79527.97,0.0,0.08219,6e-05,10.15318]
[1778695159503,41.14,79526.4,0.0,0.08209,6e-05,10.14349]
[1778695163531,41.14,79516.39,0.0,0.08153,5e-05,10.0899]
[1778695169573,41.14,79513.47,0.0,0.08136,5e-05,10.07338]
[1778695174608,41.14,79510.68,0.0,0.08117,5e-05,10.05373]
[1778695179643,41.13,79507.1,0.0,0.08096,5e-05,10.03388]
[1778695184678,41.13,79497.89,0.0,0.08045,5e-05,9.985]
[1778695189713,41.13,79496.43,0.0,0.08036,5e-05,9.97679]
[1778695194751,41.13,79491.39,0.0,0.08009,5e-05,9.95005]
[1778695199810,41.13,79493.17,0.0,0.08018,5e-05,9.95892]
[1778695203838,41.13,79505.47,0.0,0.08084,5e-05,10.0225]
[1778695208873,41.13,79511.51,0.0,0.08116,5e-05,10.05283]
[1778695215922,41.12,79502.41,0.0,0.08064,5e-05,10.00377]
[1778695218944,41.12,79505.46,0.0,0.0808,5e-05,10.01907]
[1778695224614,41.12,79511.0,0.0,0.08109,5e-05,10.04712]
[1778695230028,41.12,79510.15,0.0,0.08103,5e-05,10.04124]
[1778695235056,41.11,79512.85,0.0,0.08114,5e-05,10.05025]
[1778695240090,41.11,79513.94,0.0,0.08119,5e-05,10.05504]
[1778695245823,41.11,79516.71,0.0,0.08133,5e-05,10.06879]
[1778695246724,41.11,79519.38,0.0,0.08147,5e-05,10.08236]
[1778695246740,41.11,79520.5,0.0,0.08153,5e-05,10.08801]
[1778695248195,41.11,79532.24,0.0,0.08218,6e-05,10.14942]
[1778695252870,41.11,79538.44,0.0,0.08251,6e-05,10.18105]
[1778695258629,41.1,79547.25,0.0,0.08297,6e-05,10.22528]
[1778695259028,41.1,79547.16,0.0,0.08296,6e-05,10.22442]
[1778695261081,41.1,79543.45,0.0,0.08275,6e-05,10.2041]
[1778695261243,41.1,79542.86,0.0,0.08271,6e-05,10.20063]
[1778695266272,41.1,79537.14,0.0,0.08238,6e-05,10.16896]
[1778695271599,41.09,79535.3,0.0,0.08227,6e-05,10.15809]
[1778695273349,41.09,79536.47,0.0,0.08232,6e-05,10.16365]
[1778695273366,41.09,79544.85,0.0,0.08278,6e-05,10.20747]
[1778695277441,41.09,79544.73,0.0,0.08277,6e-05,10.2057]
[1778695281193,41.09,79554.69,0.0,0.0833,6e-05,10.25661]
[1778695281541,41.09,79554.69,0.0,0.0833,6e-05,10.25661]
[1778695287421,41.08,79552.7,0.0,0.08316,6e-05,10.24294]
[1778695290316,41.08,79554.44,0.0,0.08324,6e-05,10.25124]
[1778695295477,41.07,79563.26,0.0,0.08368,6e-05,10.29092]
[1778695300512,41.07,79564.39,0.0,0.08371,6e-05,10.29439]
[1778695305547,41.06,79564.93,0.0,0.08371,6e-05,10.29471]
[1778695310499,41.06,79566.76,0.0,0.08379,6e-05,10.30235]
[1778695311490,41.06,79570.61,0.0,0.084,6e-05,10.32174]
[1778695311553,41.06,79570.61,0.0,0.084,6e-05,10.32174]
[1778695311663,41.06,79570.61,0.0,0.084,6e-05,10.32174]
[1778695311894,41.06,79570.61,0.0,0.084,6e-05,10.32174]
[1778695311904,41.05,79577.03,0.0,0.08435,6e-05,10.3553]
[1778695312175,41.05,79577.03,0.0,0.08435,6e-05,10.3553]
[1778695312597,41.05,79577.03,0.0,0.08435,6e-05,10.3553]
[1778695313759,41.05,79577.03,0.0,0.08435,6e-05,10.3553]
[1778695313788,41.05,79577.03,0.0,0.08435,6e-05,10.3553]
[1778695313847,41.05,79583.54,0.0,0.08471,6e-05,10.3891]
[1778695316314,41.05,79583.25,0.0,0.08469,6e-05,10.38691]
[1778695316343,41.05,79583.25,0.0,0.08469,6e-05,10.38691]
[1778695316389,41.05,79583.25,0.0,0.08469,6e-05,10.38691]
[1778695316408,41.05,79583.25,0.0,0.08469,6e-05,10.38691]
[1778695316624,41.05,79581.97,0.0,0.08461,6e-05,10.37944]
[1778695318687,41.05,79571.66,0.0,0.08402,6e-05,10.3234]
[1778695320509,41.05,79571.66,0.0,0.08401,6e-05,10.32284]
[1778695320515,41.05,79571.66,0.0,0.08401,6e-05,10.32284]
[1778695320547,41.05,79571.66,0.0,0.08401,6e-05,10.32284]
[1778695320652,41.05,79571.0,0.0,0.08397,6e-05,10.3188]
[1778695322554,41.04,79570.97,0.0,0.08396,6e-05,10.3181]
[1778695322988,41.04,79570.9,0.0,0.08394,6e-05,10.31667]
[1778695325731,41.04,79570.74,0.0,0.08392,6e-05,10.31476]
[1778695325736,41.04,79570.74,0.0,0.08392,6e-05,10.31476]
[1778695325777,41.04,79565.39,0.0,0.08362,6e-05,10.28638]
[1778695326696,41.04,79565.39,0.0,0.08362,6e-05,10.28638]
[1778695326996,41.04,79557.26,0.0,0.08316,6e-05,10.24231]
[1778695328727,41.04,79553.11,0.0,0.08292,6e-05,10.21994]
[1778695328735,41.04,79553.11,0.0,0.08292,6e-05,10.21994]
[1778695328974,41.04,79552.77,0.0,0.0829,6e-05,10.21775]
[1778695330781,41.04,79552.73,0.0,0.0829,6e-05,10.21754]
[1778695330833,41.03,79549.38,0.0,0.0827,6e-05,10.19909]
[1778695331242,41.03,79549.38,0.0,0.0827,6e-05,10.19909]
[1778695334903,41.03,79538.06,0.0,0.08206,6e-05,10.1381]
[1778695339312,41.03,79536.17,0.0,0.08195,6e-05,10.12702]
[1778695344822,41.03,79541.54,0.0,0.08223,6e-05,10.15386]
[1778695346836,41.02,79560.43,0.0,0.08326,6e-05,10.25245]
[1778695350579,41.02,79562.16,0.0,0.08334,6e-05,10.26021]
[1778695350596,41.02,79562.16,0.0,0.08334,6e-05,10.26021]
[1778695350882,41.02,79562.16,0.0,0.08334,6e-05,10.26021]
[1778695353327,41.02,79570.98,0.0,0.08379,6e-05,10.3014]
[1778695353577,41.02,79570.98,0.0,0.08379,6e-05,10.3014]
[1778695355357,41.02,79570.96,0.0,0.08378,6e-05,10.30025]
[1778695355899,41.02,79570.7,0.0,0.08376,6e-05,10.29834]
[1778695357409,41.01,79571.09,0.0,0.08378,6e-05,10.29989]
[1778695361478,41.01,79570.88,0.0,0.08374,6e-05,10.29669]
[1778695366976,41.0,79567.27,0.0,0.08351,6e-05,10.27449]
[1778695367649,41.0,79567.27,0.0,0.08351,6e-05,10.27449]
[1778695367984,41.0,79566.64,0.0,0.08347,6e-05,10.27067]
[1778695373021,41.0,79567.07,0.0,0.08346,6e-05,10.27054]
[1778695378057,40.99,79566.44,0.0,0.0834,6e-05,10.26485]
[1778695383092,40.99,79565.48,0.0,0.08333,6e-05,10.25746]
[1778695388128,40.98,79566.43,0.0,0.08335,6e-05,10.26025]
[1778695393695,40.98,79566.95,0.0,0.08336,6e-05,10.26119]
[1778695394248,40.98,79568.05,0.0,0.08342,6e-05,10.26657]
[1778695395072,40.98,79571.0,0.0,0.08357,6e-05,10.28127]
[1778695395257,40.98,79571.0,0.0,0.08357,6e-05,10.28127]
[1778695395259,40.98,79571.0,0.0,0.08357,6e-05,10.28127]
[1778695395309,40.98,79560.9,0.0,0.08301,6e-05,10.22772]
[1778695401219,40.97,79554.68,0.0,0.08264,6e-05,10.19259]
[1778695406253,40.97,79556.52,0.0,0.08272,6e-05,10.20049]
[1778695409322,40.97,79546.34,0.0,0.08215,6e-05,10.14569]
[1778695414886,40.96,79543.61,0.0,0.08196,6e-05,10.12613]
[1778695420352,40.96,79544.4,0.0,0.08198,6e-05,10.12853]
[1778695425388,40.96,79544.33,0.0,0.08196,6e-05,10.12682]
[1778695430422,40.96,79540.23,0.0,0.08172,6e-05,10.10394]
[1778695435464,40.95,79529.45,0.0,0.08112,5e-05,10.04623]
[1778695440718,40.95,79531.02,0.0,0.0812,5e-05,10.05384]
[1778695440986,40.95,79531.02,0.0,0.0812,5e-05,10.05384]
[1778695441456,40.95,79527.49,0.0,0.081,5e-05,10.03499]
[1778695441584,40.95,79527.49,0.0,0.081,5e-05,10.03499]
[1778695441704,40.95,79527.49,0.0,0.081,5e-05,10.03499]
[1778695443375,40.95,79518.77,0.0,0.08052,5e-05,9.98917]
[1778695443526,40.95,79518.77,0.0,0.08052,5e-05,9.98917]
[1778695450149,40.95,79520.67,0.0,0.08062,5e-05,9.99863]
[1778695455603,40.95,79529.41,0.0,0.08109,5e-05,10.04357]
[1778695460648,40.95,79535.47,0.0,0.08141,6e-05,10.07448]
[1778695464672,40.95,79524.62,0.0,0.08081,5e-05,10.01693]
[1778695469742,40.94,79516.29,0.0,0.08035,5e-05,9.97281]
[1778695473784,40.94,79514.54,0.0,0.08023,5e-05,9.9595]
[1778695473885,40.94,79515.32,0.0,0.08027,5e-05,9.96356]
[1778695479813,40.94,79506.7,0.0,0.0798,5e-05,9.91838]
[1778695480347,40.94,79506.7,0.0,0.0798,5e-05,9.91838]
[1778695480784,40.94,79506.7,0.0,0.0798,5e-05,9.91837]
[1778695484431,40.94,79505.86,0.0,0.07975,5e-05,9.91402]
[1778695484883,40.94,79501.53,0.0,0.07952,5e-05,9.89144]
[1778695486482,40.94,79501.53,0.0,0.07952,5e-05,9.89144]
[1778695486495,40.94,79501.53,0.0,0.07952,5e-05,9.89144]
[1778695486827,40.94,79499.44,0.0,0.07941,5e-05,9.88059]
[1778695487835,40.94,79510.9,0.0,0.08003,5e-05,9.94046]
[1778695492870,40.94,79508.35,0.0,0.07989,5e-05,9.92702]
[1778695497905,40.94,79506.82,0.0,0.0798,5e-05,9.91892]
[1778695503071,40.94,79503.74,0.0,0.07964,5e-05,9.90272]
[1778695508983,40.94,79513.87,0.0,0.08018,5e-05,9.95509]
[1778695514017,40.94,79512.79,0.0,0.08012,5e-05,9.94906]
[1778695519052,40.94,79519.63,0.0,0.08049,5e-05,9.98447]
[1778695524088,40.94,79520.04,0.0,0.0805,5e-05,9.98608]
[1778695529122,40.94,79517.68,0.0,0.08037,5e-05,9.97328]
[1778695534160,40.94,79519.02,0.0,0.08041,5e-05,9.97594]
[1778695539194,40.94,79520.42,0.0,0.08048,5e-05,9.98298]
[1778695544228,40.94,79526.55,0.0,0.08081,5e-05,10.01462]
[1778695549263,40.94,79527.27,0.0,0.08085,5e-05,10.01783]
[1778695555145,40.93,79528.15,0.0,0.08089,5e-05,10.02211]
[1778695557319,40.93,79538.21,0.0,0.08144,6e-05,10.07431]
[1778695562579,40.93,79541.05,0.0,0.08159,6e-05,10.08863]
[1778695563846,40.93,79536.92,0.0,0.08135,6e-05,10.06643]
[1778695563850,40.93,79536.92,0.0,0.08135,6e-05,10.06643]
[1778695569403,40.93,79542.85,0.0,0.08166,6e-05,10.09594]
[1778695577480,40.92,79542.92,0.0,0.08164,6e-05,10.09419]
[1778695582515,40.92,79542.98,0.0,0.08163,6e-05,10.09317]
[1778695587550,40.92,79542.31,0.0,0.08158,6e-05,10.08833]
[1778695592585,40.92,79544.88,0.0,0.08168,6e-05,10.09645]
[1778695597623,40.91,79545.84,0.0,0.08172,6e-05,10.10018]
[1778695600683,40.91,79556.15,0.0,0.08228,6e-05,10.15376]
[1778695606686,40.91,79556.6,0.0,0.08228,6e-05,10.15413]
[1778695611725,40.9,79559.78,0.0,0.08244,6e-05,10.16926]
[1778695617767,40.9,79563.5,0.0,0.08262,6e-05,10.18682]
[1778695622804,40.9,79567.43,0.0,0.08282,6e-05,10.20584]
[1778695627839,40.89,79569.79,0.0,0.08294,6e-05,10.21652]
[1778695631007,40.89,79572.23,0.0,0.08306,6e-05,10.22872]
[1778695631195,40.89,79572.23,0.0,0.08306,6e-05,10.22872]
[1778695633849,40.89,79577.16,0.0,0.08333,6e-05,10.25372]
[1778695635797,40.89,79577.0,0.0,0.08331,6e-05,10.25204]
[1778695635896,40.89,79577.06,0.0,0.08331,6e-05,10.25194]
[1778695638236,40.88,79577.04,0.0,0.0833,6e-05,10.25143]
[1778695638327,40.88,79576.51,0.0,0.08327,6e-05,10.24779]
[1778695639923,40.88,79562.92,0.0,0.0825,6e-05,10.1753]
[1778695642388,40.88,79557.84,0.0,0.08221,6e-05,10.14787]
[1778695644958,40.88,79570.48,0.0,0.08291,6e-05,10.21402]
[1778695650017,40.88,79573.65,0.0,0.08307,6e-05,10.22947]
[1778695650130,40.88,79573.65,0.0,0.08307,6e-05,10.22947]
[1778695650228,40.87,79579.57,0.0,0.08339,6e-05,10.26015]
[1778695652179,40.87,79585.47,0.0,0.0837,6e-05,10.28745]
[1778695652274,40.87,79585.03,0.0,0.08366,6e-05,10.28425]
[1778695658051,40.87,79577.86,0.0,0.08324,6e-05,10.24405]
[1778695663086,40.87,79571.29,0.0,0.08285,6e-05,10.2074]
[1778695666232,40.86,79559.39,0.0,0.08218,6e-05,10.14324]
[1778695667046,40.86,79559.39,0.0,0.08218,6e-05,10.14324]
[1778695672154,40.86,79552.03,0.0,0.08176,6e-05,10.10334]
[1778695677184,40.86,79557.49,0.0,0.08205,6e-05,10.1312]
[1778695681251,40.86,79545.49,0.0,0.08138,6e-05,10.0672]
[1778695687253,40.86,79549.16,0.0,0.08157,6e-05,10.08573]
[1778695692289,40.85,79550.81,0.0,0.08165,6e-05,10.09355]
[1778695697325,40.85,79555.72,0.0,0.08192,6e-05,10.11858]
[1778695702360,40.85,79556.72,0.0,0.08196,6e-05,10.1227]
[1778695707395,40.85,79559.14,0.0,0.08208,6e-05,10.13423]
[1778695712430,40.84,79562.68,0.0,0.08223,6e-05,10.1475]
[1778695715958,40.84,79563.35,0.0,0.08226,6e-05,10.15049]
[1778695720568,40.84,79573.83,0.0,0.08283,6e-05,10.20446]
[1778695726527,40.83,79576.64,0.0,0.08296,6e-05,10.21684]
[1778695731605,40.83,79578.52,0.0,0.08305,6e-05,10.22509]
[1778695737604,40.83,79573.42,0.0,0.08274,6e-05,10.19626]
[1778695742639,40.83,79572.09,0.0,0.08265,6e-05,10.18784]
[1778695747674,40.82,79573.21,0.0,0.0827,6e-05,10.19246]
[1778695752709,40.82,79573.75,0.0,0.08272,6e-05,10.19413]
[1778695757744,40.82,79581.93,0.0,0.08316,6e-05,10.23632]
[1778695762779,40.81,79580.26,0.0,0.08305,6e-05,10.22601]
[1778695767814,40.81,79583.55,0.0,0.08322,6e-05,10.24202]
[1778695772849,40.81,79585.25,0.0,0.08327,6e-05,10.24549]
[1778695777884,40.81,79583.08,0.0,0.08314,6e-05,10.23261]
[1778695782920,40.8,79585.95,0.0,0.08328,6e-05,10.24664]
[1778695787954,40.8,79592.63,0.0,0.08364,6e-05,10.28084]
[1778695793995,40.8,79592.31,0.0,0.08361,6e-05,10.27742]
[1778695802125,40.79,79590.67,0.0,0.08349,6e-05,10.26663]
[1778695808099,40.79,79593.03,0.0,0.08361,6e-05,10.2777]
[1778695813134,40.79,79593.23,0.0,0.08361,6e-05,10.27746]
[1778695818169,40.78,79594.73,0.0,0.08368,6e-05,10.28421]
[1778695823204,40.78,79594.56,0.0,0.08365,6e-05,10.28202]
[1778695828239,40.78,79594.65,0.0,0.08365,6e-05,10.28123]
[1778695833274,40.78,79594.58,0.0,0.0836,6e-05,10.2755]
[1778695838310,40.77,79594.31,0.0,0.08357,6e-05,10.27254]
[1778695843344,40.77,79594.27,0.0,0.08355,6e-05,10.27102]
[1778695848379,40.77,79596.13,0.0,0.08364,6e-05,10.27958]
[1778695853414,40.77,79595.27,0.0,0.08358,6e-05,10.2736]
[1778695858449,40.76,79594.08,0.0,0.0835,6e-05,10.26586]
[1778695863485,40.76,79591.53,0.0,0.08334,6e-05,10.25096]
[1778695872620,40.76,79592.32,0.0,0.08336,6e-05,10.25331]
[1778695878591,40.75,79594.93,0.0,0.08349,6e-05,10.26562]
[1778695883626,40.75,79594.81,0.0,0.08347,6e-05,10.26376]
[1778695888661,40.75,79599.42,0.0,0.08372,6e-05,10.28707]
[1778695893699,40.74,79598.31,0.0,0.08361,6e-05,10.27557]
[1778695898731,40.74,79596.57,0.0,0.0835,6e-05,10.26477]
[1778695903766,40.74,79596.46,0.0,0.08347,6e-05,10.26265]
[1778695908802,40.74,79595.3,0.0,0.08339,6e-05,10.25484]
[1778695914416,40.73,79593.38,0.0,0.08327,6e-05,10.24328]
[1778695920885,40.73,79592.83,0.0,0.08321,6e-05,10.23761]
[1778695927934,40.72,79590.66,0.0,0.08306,6e-05,10.22362]
[1778695933044,40.72,79587.07,0.0,0.08284,6e-05,10.2028]
[1778695940021,40.71,79587.28,0.0,0.08283,6e-05,10.20165]
[1778695945056,40.71,79585.9,0.0,0.08273,6e-05,10.19267]
[1778695950092,40.71,79586.32,0.0,0.08274,6e-05,10.19327]
[1778695952488,40.71,79586.57,0.0,0.08271,6e-05,10.18985]
[1778695952584,40.71,79586.44,0.0,0.08271,6e-05,10.18916]
[1778695961170,40.7,79586.07,0.0,0.08266,6e-05,10.18427]
[1778695966205,40.7,79592.73,0.0,0.08301,6e-05,10.21795]
[1778695971239,40.69,79592.59,0.0,0.08298,6e-05,10.21563]
[1778695976274,40.69,79588.88,0.0,0.08275,6e-05,10.19361]
[1778695977411,40.69,79588.88,0.0,0.08275,6e-05,10.19361]
[1778695979074,40.69,79580.53,0.0,0.08228,6e-05,10.14847]
[1778695979301,40.69,79570.09,0.0,0.0817,6e-05,10.09306]
[1778695984341,40.69,79565.75,0.0,0.08144,6e-05,10.06895]
[1778695989376,40.68,79573.45,0.0,0.08186,6e-05,10.10899]
[1778695994411,40.68,79574.13,0.0,0.08189,6e-05,10.11189]
[1778695999449,40.68,79574.93,0.0,0.08193,6e-05,10.11529]
[1778696004482,40.68,79570.63,0.0,0.08168,6e-05,10.0916]
[1778696009519,40.68,79574.39,0.0,0.08188,6e-05,10.11096]
[1778696015560,40.68,79582.69,0.0,0.0823,6e-05,10.14985]
[1778696020595,40.67,79584.98,0.0,0.08242,6e-05,10.16103]
[1778696025630,40.67,79587.23,0.0,0.08253,6e-05,10.17183]
[1778696030672,40.67,79586.05,0.0,0.08246,6e-05,10.16435]
[1778696035699,40.67,79588.99,0.0,0.08261,6e-05,10.17879]
[1778696040735,40.66,79588.04,0.0,0.08254,6e-05,10.1724]
[1778696045771,40.66,79586.81,0.0,0.08246,6e-05,10.16457]
[1778696051815,40.66,79587.57,0.0,0.08248,6e-05,10.16705]
[1778696056847,40.66,79589.03,0.0,0.08255,6e-05,10.17374]
[1778696061883,40.65,79589.98,0.0,0.08259,6e-05,10.17741]
[1778696067735,40.65,79590.03,0.0,0.08258,6e-05,10.17626]
[1778696072771,40.65,79591.79,0.0,0.08263,6e-05,10.17977]
[1778696077995,40.64,79591.69,0.0,0.08261,6e-05,10.17779]
[1778696083030,40.64,79592.35,0.0,0.08263,6e-05,10.17988]
[1778696088065,40.64,79591.73,0.0,0.08258,6e-05,10.17521]
[1778696093440,40.63,79593.93,0.0,0.08269,6e-05,10.1856]
[1778696099143,40.63,79593.75,0.0,0.08266,6e-05,10.18303]
[1778696104259,40.63,79601.03,0.0,0.08306,6e-05,10.22049]
[1778696109926,40.63,79604.87,0.0,0.08325,6e-05,10.23929]
[1778696110045,40.63,79604.87,0.0,0.08325,6e-05,10.23929]
[1778696110829,40.62,79606.55,0.0,0.08334,6e-05,10.24716]
[1778696116275,40.62,79614.9,0.0,0.08379,6e-05,10.29015]
[1778696118232,40.62,79614.69,0.0,0.08377,6e-05,10.28858]
[1778696118617,40.62,79613.61,0.0,0.0837,6e-05,10.28151]
[1778696119553,40.62,79613.61,0.0,0.0837,6e-05,10.28151]
[1778696120285,40.62,79613.34,0.0,0.08368,6e-05,10.28006]
[1778696120838,40.61,79613.65,0.0,0.08369,6e-05,10.28089]
[1778696122312,40.61,79613.3,0.0,0.08367,6e-05,10.2786]
[1778696122325,40.61,79613.3,0.0,0.08367,6e-05,10.2786]
[1778696124104,40.61,79613.74,0.0,0.08368,6e-05,10.28014]
[1778696124125,40.61,79613.74,0.0,0.08368,6e-05,10.28014]
[1778696124132,40.61,79613.74,0.0,0.08368,6e-05,10.28014]
[1778696124363,40.61,79613.74,0.0,0.08368,6e-05,10.28014]
[1778696124370,40.61,79613.74,0.0,0.08368,6e-05,10.28014]
[1778696124577,40.61,79613.74,0.0,0.08368,6e-05,10.28014]
[1778696124619,40.61,79616.34,0.0,0.08383,6e-05,10.29408]
[1778696130408,40.61,79618.9,0.0,0.08395,6e-05,10.30518]
[1778696135443,40.6,79618.68,0.0,0.08389,6e-05,10.29816]
[1778696140477,40.6,79616.94,0.0,0.08376,6e-05,10.28664]
[1778696143275,40.6,79616.96,0.0,0.08376,6e-05,10.28591]
[1778696144830,40.6,79616.62,0.0,0.08373,6e-05,10.28325]
[1778696144904,40.59,79615.67,0.0,0.08366,6e-05,10.27733]
[1778696146891,40.59,79615.67,0.0,0.08366,6e-05,10.27733]
[1778696147526,40.59,79614.2,0.0,0.08358,6e-05,10.26904]
[1778696152561,40.59,79612.84,0.0,0.08347,6e-05,10.25924]
[1778696152974,40.59,79612.84,0.0,0.08347,6e-05,10.25924]
[1778696153049,40.59,79612.84,0.0,0.08347,6e-05,10.25924]
[1778696153569,40.59,79610.21,0.0,0.08332,6e-05,10.24516]
[1778696154621,40.59,79597.32,0.0,0.08259,6e-05,10.17545]
[1778696160281,40.58,79598.12,0.0,0.08262,6e-05,10.17846]
[1778696165658,40.58,79594.9,0.0,0.08241,6e-05,10.1589]
[1778696171694,40.58,79595.15,0.0,0.08241,6e-05,10.15849]
[1778696179750,40.57,79593.66,0.0,0.0823,6e-05,10.1485]
[1778696184831,40.57,79590.9,0.0,0.08213,6e-05,10.13205]
[1778696190829,40.56,79589.92,0.0,0.08206,6e-05,10.1254]
[1778696193952,40.56,79589.63,0.0,0.08201,6e-05,10.11893]
[1778696194901,40.56,79589.14,0.0,0.08197,6e-05,10.11577]
[1778696201904,40.56,79588.52,0.0,0.08192,6e-05,10.1108]
[1778696207946,40.55,79588.03,0.0,0.08187,6e-05,10.10623]
[1778696212981,40.55,79587.44,0.0,0.08183,6e-05,10.10199]
[1778696218017,40.55,79586.71,0.0,0.08177,6e-05,10.09647]
[1778696219470,40.55,79586.71,0.0,0.08177,6e-05,10.09647]
[1778696220520,40.55,79585.96,0.0,0.08172,6e-05,10.09222]
[1778696220561,40.55,79586.79,0.0,0.08177,6e-05,10.09664]
[1778696225111,40.55,79573.43,0.0,0.08101,6e-05,10.02424]
[1778696231109,40.54,79574.47,0.0,0.08106,6e-05,10.029]
[1778696237645,40.54,79576.73,0.0,0.08118,6e-05,10.04041]
[1778696238583,40.54,79577.29,0.0,0.08121,6e-05,10.04281]
[1778696238661,40.54,79569.19,0.0,0.08076,6e-05,9.99986]
[1778696240174,40.54,79558.18,0.0,0.08015,5e-05,9.9416]
[1778696243195,40.54,79546.99,0.0,0.07954,5e-05,9.88286]
[1778696245148,40.54,79541.65,0.0,0.07925,5e-05,9.85494]
[1778696245253,40.54,79541.91,0.0,0.07926,5e-05,9.8565]
[1778696252258,40.55,79540.84,0.0,0.07919,5e-05,9.84813]
[1778696256286,40.55,79540.73,0.0,0.07919,5e-05,9.84846]
[1778696261321,40.55,79540.94,0.0,0.07922,5e-05,9.85045]
[1778696265393,40.55,79550.85,0.0,0.07977,5e-05,9.9034]
[1778696268370,40.55,79560.78,0.0,0.08032,6e-05,9.95628]
[1778696274412,40.55,79566.07,0.0,0.08061,6e-05,9.9846]
[1778696279447,40.55,79571.4,0.0,0.08091,6e-05,10.01291]
[1778696284482,40.55,79569.88,0.0,0.08082,6e-05,10.00495]
[1778696289517,40.55,79569.04,0.0,0.08078,6e-05,10.00089]
[1778696294553,40.55,79568.94,0.0,0.08078,6e-05,10.00081]
[1778696299588,40.56,79570.53,0.0,0.08087,6e-05,10.00958]
[1778696305676,40.56,79571.49,0.0,0.08093,6e-05,10.0152]
[1778696311673,40.56,79572.02,0.0,0.08094,6e-05,10.01456]
[1778696316714,40.56,79572.41,0.0,0.08097,6e-05,10.01709]
[1778696321745,40.56,79573.02,0.0,0.081,6e-05,10.02069]
[1778696322246,40.56,79573.02,0.0,0.081,6e-05,10.02069]
[1778696322308,40.56,79573.02,0.0,0.081,6e-05,10.02069]
[1778696323758,40.56,79585.28,0.0,0.08169,6e-05,10.08598]
[1778696325705,40.56,79587.24,0.0,0.0818,6e-05,10.09641]
[1778696325824,40.56,79587.24,0.0,0.0818,6e-05,10.09641]
[1778696331470,40.56,79587.63,0.0,0.08182,6e-05,10.09823]
[1778696333084,40.56,79587.49,0.0,0.08181,6e-05,10.09744]
[1778696334019,40.56,79594.15,0.0,0.08218,6e-05,10.13284]
[1778696335100,40.56,79594.15,0.0,0.08218,6e-05,10.13284]
[1778696335117,40.56,79594.15,0.0,0.08218,6e-05,10.13284]
[1778696335147,40.56,79595.41,0.0,0.08225,6e-05,10.13946]
[1778696335886,40.56,79595.39,0.0,0.08224,6e-05,10.13915]
[1778696337134,40.56,79595.39,0.0,0.08224,6e-05,10.13915]
[1778696338078,40.56,79594.29,0.0,0.08218,6e-05,10.13307]
[1778696339178,40.56,79594.08,0.0,0.08217,6e-05,10.13196]
[1778696339185,40.56,79594.08,0.0,0.08217,6e-05,10.13196]
[1778696339908,40.56,79594.08,0.0,0.08217,6e-05,10.13196]
[1778696339965,40.56,79594.08,0.0,0.08217,6e-05,10.13196]
[1778696339990,40.56,79593.13,0.0,0.08211,6e-05,10.12679]
[1778696341234,40.56,79593.13,0.0,0.08211,6e-05,10.12669]
[1778696341884,40.56,79594.03,0.0,0.08216,6e-05,10.13128]
[1778696346919,40.56,79595.24,0.0,0.08222,6e-05,10.13717]
[1778696351954,40.55,79593.17,0.0,0.0821,6e-05,10.12538]
[1778696356989,40.55,79598.83,0.0,0.0824,6e-05,10.15438]
[1778696357611,40.55,79598.83,0.0,0.0824,6e-05,10.15438]
[1778696357620,40.55,79598.83,0.0,0.0824,6e-05,10.15438]
[1778696357996,40.55,79598.26,0.0,0.08237,6e-05,10.15134]
[1778696363032,40.55,79600.18,0.0,0.08247,6e-05,10.1604]
[1778696368068,40.55,79599.65,0.0,0.08242,6e-05,10.15634]
[1778696373103,40.54,79600.86,0.0,0.08245,6e-05,10.15721]
[1778696378137,40.54,79603.49,0.0,0.08258,6e-05,10.16992]
[1778696383173,40.54,79606.97,0.0,0.08276,6e-05,10.1871]
[1778696388207,40.54,79613.6,0.0,0.08312,6e-05,10.22106]
[1778696393243,40.53,79616.42,0.0,0.08326,6e-05,10.23441]
[1778696395848,40.53,79617.31,0.0,0.08331,6e-05,10.23918]
[1778696396096,40.53,79617.31,0.0,0.08331,6e-05,10.23918]
[1778696396160,40.53,79618.85,0.0,0.08339,6e-05,10.24708]
[1778696396685,40.53,79618.85,0.0,0.08339,6e-05,10.24708]
[1778696397209,40.53,79671.47,0.0,0.08641,6e-05,10.5303]
[1778696397683,40.53,79671.47,0.0,0.08641,6e-05,10.5303]
[1778696397785,40.53,79699.0,0.0,0.08801,6e-05,10.67985]
[1778696399309,40.53,79699.0,0.0,0.08801,6e-05,10.67985]
[1778696399359,40.53,79699.0,0.0,0.08801,6e-05,10.67985]
[1778696399394,40.53,79704.29,0.0,0.08831,6e-05,10.70794]
[1778696401491,40.53,79704.29,0.0,0.08831,6e-05,10.70794]
[1778696402141,40.53,79704.29,0.0,0.08831,6e-05,10.70794]
[1778696402172,40.53,79704.29,0.0,0.08831,6e-05,10.70794]
[1778696407360,40.52,79701.58,0.0,0.08813,6e-05,10.69105]
[1778696412396,40.52,79700.83,0.0,0.08807,6e-05,10.68525]
[1778696415898,40.52,79710.88,0.0,0.08867,6e-05,10.74082]
[1778696416882,40.52,79710.88,0.0,0.08867,6e-05,10.74082]
[1778696416905,40.52,79710.88,0.0,0.08867,6e-05,10.74082]
[1778696416933,40.52,79710.88,0.0,0.08867,6e-05,10.74082]
[1778696416980,40.52,79711.06,0.0,0.08868,6e-05,10.74211]
[1778696418944,40.52,79711.06,0.0,0.08869,6e-05,10.74241]
[1778696419180,40.52,79714.29,0.0,0.08888,6e-05,10.76041]
[1778696421034,40.52,79715.47,0.0,0.08895,6e-05,10.76717]
[1778696421035,40.52,79716.84,0.0,0.08904,6e-05,10.77497]
[1778696426218,40.53,79719.39,0.0,0.0892,6e-05,10.79001]
[1778696427213,40.53,79719.39,0.0,0.0892,6e-05,10.79026]
[1778696428043,40.53,79720.61,0.0,0.08928,6e-05,10.79731]
[1778696428138,40.53,79722.01,0.0,0.08937,6e-05,10.80534]
[1778696428409,40.53,79722.01,0.0,0.08937,6e-05,10.80534]
[1778696428416,40.53,79722.01,0.0,0.08937,6e-05,10.80534]
[1778696429169,40.53,79714.44,0.0,0.08892,6e-05,10.76411]
[1778696431132,40.53,79705.77,0.0,0.08839,6e-05,10.71328]
[1778696436143,40.53,79711.24,0.0,0.08873,6e-05,10.74496]
[1778696436314,40.53,79712.26,0.0,0.0888,6e-05,10.75095]
[1778696436318,40.53,79712.26,0.0,0.0888,6e-05,10.75095]
[1778696436335,40.53,79712.26,0.0,0.0888,6e-05,10.75095]
[1778696436371,40.53,79712.26,0.0,0.0888,6e-05,10.75095]
[1778696437114,40.53,79712.26,0.0,0.0888,6e-05,10.75095]
[1778696437194,40.53,79713.23,0.0,0.08886,6e-05,10.75664]
[1778696438379,40.54,79715.39,0.0,0.08899,6e-05,10.76887]
[1778696438779,40.54,79715.39,0.0,0.08899,6e-05,10.76887]
[1778696444376,40.54,79717.99,0.0,0.08917,6e-05,10.78525]
[1778696444733,40.54,79717.99,0.0,0.08917,6e-05,10.78525]
[1778696449663,40.54,79737.88,0.0,0.09038,6e-05,10.89677]
[1778696454953,40.55,79743.78,0.0,0.09074,6e-05,10.93021]
[1778696460739,40.55,79745.17,0.0,0.09084,6e-05,10.9392]
[1778696462941,40.55,79758.2,0.0,0.09163,6e-05,11.01165]
[1778696464177,40.55,79758.2,0.0,0.09163,6e-05,11.01165]
[1778696464190,40.55,79780.78,0.0,0.09301,6e-05,11.13703]
[1778696464351,40.55,79780.78,0.0,0.09301,6e-05,11.13703]
[1778696464740,40.55,79780.78,0.0,0.09301,6e-05,11.13703]
[1778696465016,40.55,79780.78,0.0,0.09301,6e-05,11.13703]
[1778696465117,40.55,79788.09,0.0,0.09346,6e-05,11.17803]
[1778696465548,40.55,79788.09,0.0,0.09346,6e-05,11.17803]
[1778696465720,40.55,79788.09,0.0,0.09346,6e-05,11.17803]
[1778696465792,40.55,79788.09,0.0,0.09346,6e-05,11.17807]
[1778696469042,40.55,79782.21,0.0,0.0931,6e-05,11.14526]
[1778696469092,40.55,79782.21,0.0,0.0931,6e-05,11.14526]
[1778696472362,40.55,79775.33,0.0,0.09268,6e-05,11.1068]
[1778696472392,40.55,79775.33,0.0,0.09268,6e-05,11.1068]
[1778696472402,40.55,79775.33,0.0,0.09268,6e-05,11.1068]
[1778696472842,40.55,79775.33,0.0,0.09268,6e-05,11.1068]
[1778696475185,40.55,79773.96,0.0,0.0926,6e-05,11.09914]
[1778696475193,40.55,79773.96,0.0,0.0926,6e-05,11.09914]
[1778696476185,40.55,79771.84,0.0,0.09246,6e-05,11.08725]
[1778696476482,40.55,79771.84,0.0,0.09246,6e-05,11.08725]
[1778696476888,40.55,79771.44,0.0,0.09244,6e-05,11.08502]
[1778696481905,40.55,79775.29,0.0,0.09267,6e-05,11.10616]
[1778696482642,40.55,79775.29,0.0,0.09267,6e-05,11.10616]
[1778696482912,40.55,79776.18,0.0,0.09273,6e-05,11.11104]
[1778696487947,40.55,79784.58,0.0,0.09324,6e-05,11.15735]
[1778696492981,40.55,79782.37,0.0,0.09307,6e-05,11.14055]
[1778696498021,40.55,79781.18,0.0,0.09299,6e-05,11.134]
[1778696503078,40.55,79774.1,0.0,0.09256,6e-05,11.09488]
[1778696508095,40.55,79772.18,0.0,0.09245,6e-05,11.08462]
[1778696513130,40.55,79773.7,0.0,0.09256,6e-05,11.09445]
[1778696514263,40.55,79784.64,0.0,0.09324,6e-05,11.15608]
[1778696517288,40.56,79773.85,0.0,0.09259,6e-05,11.09716]
[1778696523200,40.56,79766.84,0.0,0.09219,6e-05,11.06096]
[1778696528235,40.56,79765.29,0.0,0.09211,6e-05,11.05299]
[1778696533278,40.56,79767.06,0.0,0.09222,6e-05,11.06342]
[1778696535895,40.56,79765.85,0.0,0.09215,6e-05,11.05695]
[1778696536292,40.56,79765.71,0.0,0.09214,6e-05,11.0563]
[1778696541330,40.57,79766.24,0.0,0.09218,6e-05,11.05989]
[1778696546135,40.57,79761.61,0.0,0.0919,6e-05,11.03425]
[1778696546157,40.57,79761.61,0.0,0.0919,6e-05,11.03425]
[1778696546231,40.57,79761.61,0.0,0.0919,6e-05,11.03425]
[1778696546242,40.57,79755.52,0.0,0.09153,6e-05,11.00068]
[1778696547811,40.57,79755.52,0.0,0.09153,6e-05,11.00068]
[1778696547816,40.57,79755.52,0.0,0.09153,6e-05,11.00068]
[1778696547897,40.57,79755.52,0.0,0.09153,6e-05,11.00068]
[1778696548172,40.57,79755.52,0.0,0.09153,6e-05,11.00068]
[1778696548266,40.57,79746.7,0.0,0.091,6e-05,10.95221]
[1778696552245,40.57,79737.84,0.0,0.09047,6e-05,10.90373]
[1778696552272,40.57,79737.9,0.0,0.09045,6e-05,10.90033]
[1778696557465,40.57,79730.46,0.0,0.09002,6e-05,10.8606]
[1778696562474,40.57,79727.27,0.0,0.08984,6e-05,10.84428]
[1778696565896,40.57,79719.26,0.0,0.08937,6e-05,10.8008]
[1778696566155,40.57,79717.17,0.0,0.08925,6e-05,10.78963]
[1778696567538,40.58,79706.59,0.0,0.08863,6e-05,10.73234]
[1778696572545,40.58,79706.25,0.0,0.08863,6e-05,10.73249]
[1778696574706,40.58,79705.94,0.0,0.08862,6e-05,10.7312]
[1778696574807,40.58,79705.91,0.0,0.08862,6e-05,10.73144]
[1778696579595,40.59,79715.96,0.0,0.08924,6e-05,10.78831]
[1778696584629,40.59,79723.66,0.0,0.08971,6e-05,10.83207]
[1778696589824,40.59,79730.33,0.0,0.09012,6e-05,10.86969]
[1778696592419,40.59,79740.5,0.0,0.09074,6e-05,10.92627]
[1778696595937,40.59,79744.74,0.0,0.091,6e-05,10.95024]
[1778696596401,40.59,79746.67,0.0,0.09112,6e-05,10.96106]
[1778696597015,40.59,79746.67,0.0,0.09112,6e-05,10.96106]
[1778696597325,40.59,79748.13,0.0,0.09121,6e-05,10.96928]
[1778696597751,40.59,79738.19,0.0,0.09061,6e-05,10.91443]
[1778696602751,40.59,79729.51,0.0,0.0901,6e-05,10.86741]
[1778696607765,40.6,79733.59,0.0,0.09035,6e-05,10.89072]
[1778696612772,40.6,79738.16,0.0,0.0906,6e-05,10.91252]
[1778696617859,40.6,79742.48,0.0,0.09087,6e-05,10.93708]
[1778696621785,40.6,79746.28,0.0,0.09111,6e-05,10.95858]
[1778696621790,40.6,79746.28,0.0,0.09111,6e-05,10.95858]
[1778696621891,40.6,79746.28,0.0,0.09111,6e-05,10.95858]
[1778696626924,40.6,79751.42,0.0,0.09142,6e-05,10.98749]
[1778696631959,40.6,79753.14,0.0,0.09153,6e-05,10.99738]
[1778696636994,40.6,79772.74,0.0,0.09273,6e-05,11.10673]
[1778696642033,40.6,79774.18,0.0,0.09282,6e-05,11.11489]
[1778696647067,40.61,79764.99,0.0,0.09227,6e-05,11.06417]
[1778696652102,40.61,79767.38,0.0,0.09242,6e-05,11.07781]
[1778696657140,40.61,79768.02,0.0,0.09246,6e-05,11.08166]
[1778696662172,40.61,79768.23,0.0,0.09247,6e-05,11.08311]
[1778696667207,40.61,79768.58,0.0,0.0925,6e-05,11.08533]
[1778696672241,40.61,79769.87,0.0,0.09255,6e-05,11.08854]
[1778696677277,40.61,79769.66,0.0,0.09254,6e-05,11.08768]
[1778696682312,40.61,79771.44,0.0,0.09265,6e-05,11.09777]
[1778696687347,40.61,79769.6,0.0,0.09254,6e-05,11.08776]
[1778696692382,40.61,79765.18,0.0,0.09228,6e-05,11.06355]
[1778696697417,40.61,79769.5,0.0,0.09254,6e-05,11.08784]
[1778696702455,40.61,79772.53,0.0,0.09273,6e-05,11.10489]
[1778696708498,40.61,79773.52,0.0,0.09279,6e-05,11.11058]
[1778696713532,40.61,79774.78,0.0,0.09287,6e-05,11.11753]
[1778696718847,40.61,79773.49,0.0,0.09279,6e-05,11.11031]
[1778696724610,40.61,79768.82,0.0,0.0925,6e-05,11.08429]
[1778696729645,40.61,79766.68,0.0,0.09237,6e-05,11.07241]
[1778696734683,40.61,79766.03,0.0,0.0923,6e-05,11.06452]
[1778696739718,40.61,79765.57,0.0,0.09227,6e-05,11.06194]
[1778696744753,40.61,79755.54,0.0,0.09167,6e-05,11.00656]
[1778696748187,40.61,79743.15,0.0,0.09092,6e-05,10.93827]
[1778696753815,40.61,79740.28,0.0,0.09076,6e-05,10.92342]
[1778696758876,40.62,79740.99,0.0,0.09081,6e-05,10.92824]
[1778696763886,40.62,79744.94,0.0,0.09106,6e-05,10.95075]
[1778696768947,40.62,79753.28,0.0,0.09156,6e-05,10.99724]
[1778696773956,40.62,79749.97,0.0,0.09137,6e-05,10.97946]
[1778696779017,40.62,79755.94,0.0,0.09174,6e-05,11.01292]
[1778696784025,40.62,79758.73,0.0,0.09191,6e-05,11.02879]
[1778696789087,40.62,79762.35,0.0,0.09214,6e-05,11.04925]
[1778696794097,40.62,79767.98,0.0,0.09245,6e-05,11.07661]
[1778696799160,40.62,79764.09,0.0,0.09222,6e-05,11.05525]
[1778696804169,40.62,79761.92,0.0,0.09209,6e-05,11.0434]
[1778696809229,40.62,79757.72,0.0,0.09183,6e-05,11.0203]
[1778696815246,40.62,79755.39,0.0,0.09169,6e-05,11.00763]
[1778696820282,40.62,79750.53,0.0,0.0914,6e-05,10.98099]
[1778696825317,40.63,79751.36,0.0,0.09146,6e-05,10.98597]
[1778696830351,40.63,79751.56,0.0,0.09148,6e-05,10.98759]
[1778696835386,40.63,79749.32,0.0,0.09135,6e-05,10.97579]
[1778696840422,40.63,79748.49,0.0,0.0913,6e-05,10.97178]
[1778696845461,40.63,79746.05,0.0,0.09116,6e-05,10.95904]
[1778696850497,40.63,79744.79,0.0,0.09109,6e-05,10.95275]
[1778696857546,40.63,79745.19,0.0,0.0911,6e-05,10.95169]
[1778696862581,40.63,79737.54,0.0,0.09065,6e-05,10.91032]
[1778696867617,40.64,79730.01,0.0,0.09021,6e-05,10.87025]
[1778696868090,40.64,79730.01,0.0,0.09021,6e-05,10.87025]
[1778696869906,40.64,79724.31,0.0,0.08988,6e-05,10.83955]
[1778696870685,40.64,79725.18,0.0,0.08993,6e-05,10.84468]
[1778696874007,40.64,79726.36,0.0,0.09001,6e-05,10.85219]
[1778696874064,40.64,79726.36,0.0,0.09001,6e-05,10.85219]
[1778696874093,40.64,79726.36,0.0,0.09001,6e-05,10.85219]
[1778696874666,40.64,79726.85,0.0,0.09005,6e-05,10.85523]
[1778696876055,40.64,79727.12,0.0,0.09007,6e-05,10.85706]
[1778696876109,40.64,79727.12,0.0,0.09007,6e-05,10.85706]
[1778696876641,40.64,79727.12,0.0,0.09007,6e-05,10.85706]
[1778696876680,40.64,79727.4,0.0,0.09009,6e-05,10.85896]
[1778696881728,40.65,79732.89,0.0,0.09044,6e-05,10.89093]
[1778696886750,40.65,79732.57,0.0,0.09044,6e-05,10.89086]
[1778696891791,40.65,79727.71,0.0,0.09016,6e-05,10.86573]
[1778696896844,40.66,79724.82,0.0,0.09001,6e-05,10.8514]
[1778696901871,40.66,79724.72,0.0,0.09002,6e-05,10.85226]
[1778696906925,40.66,79717.6,0.0,0.08961,6e-05,10.81464]
[1778696911925,40.67,79716.62,0.0,0.08954,6e-05,10.80656]
[1778696916978,40.67,79715.86,0.0,0.08951,6e-05,10.80383]
[1778696922001,40.67,79714.14,0.0,0.08942,6e-05,10.79582]
[1778696926731,40.67,79724.02,0.0,0.09002,6e-05,10.85126]
[1778696929701,40.68,79735.47,0.0,0.09072,6e-05,10.91463]
[1778696934757,40.68,79740.03,0.0,0.09099,6e-05,10.94021]
[1778696939793,40.68,79742.71,0.0,0.09116,6e-05,10.95559]
[1778696944802,40.68,79748.19,0.0,0.0915,6e-05,10.98624]
[1778696949808,40.68,79750.17,0.0,0.09162,6e-05,10.99756]
[1778696954860,40.68,79752.01,0.0,0.09174,6e-05,11.00809]
[1778696959893,40.68,79754.89,0.0,0.09192,6e-05,11.02432]
[1778696964900,40.68,79755.29,0.0,0.09196,6e-05,11.0286]
[1778696969943,40.69,79747.4,0.0,0.0915,6e-05,10.98648]
[1778696973817,40.69,79735.55,0.0,0.09077,6e-05,10.91763]
[1778696978747,40.69,79753.36,0.0,0.09185,6e-05,11.01651]
[1778696982446,40.69,79758.03,0.0,0.09214,6e-05,11.04265]
[1778696982481,40.69,79758.03,0.0,0.09214,6e-05,11.04265]
[1778696982538,40.69,79758.28,0.0,0.09215,6e-05,11.04403]
[1778696984477,40.69,79758.28,0.0,0.09215,6e-05,11.04403]
[1778696984573,40.69,79758.47,0.0,0.09216,6e-05,11.04527]
[1778696990495,40.69,79756.63,0.0,0.09206,6e-05,11.03564]
[1778696996517,40.69,79757.82,0.0,0.09214,6e-05,11.04267]
[1778697003566,40.69,79757.03,0.0,0.09209,6e-05,11.0381]
[1778697008601,40.69,79758.3,0.0,0.09216,6e-05,11.04493]
[1778697013636,40.69,79762.65,0.0,0.09242,6e-05,11.0686]
[1778697018673,40.69,79765.57,0.0,0.0926,6e-05,11.08472]
[1778697023711,40.69,79769.78,0.0,0.09285,6e-05,11.10785]
[1778697028746,40.69,79772.38,0.0,0.09301,6e-05,11.12199]
[1778697033781,40.69,79773.02,0.0,0.09301,6e-05,11.12107]
[1778697038816,40.69,79773.51,0.0,0.09304,6e-05,11.12361]
[1778697043852,40.69,79773.74,0.0,0.09305,6e-05,11.12472]
[1778697047880,40.69,79761.02,0.0,0.09228,6e-05,11.05403]
[1778697052915,40.69,79762.4,0.0,0.09236,6e-05,11.06146]
[1778697057950,40.69,79763.24,0.0,0.09241,6e-05,11.0659]
[1778697062985,40.69,79762.79,0.0,0.09238,6e-05,11.06318]
[1778697068020,40.69,79762.48,0.0,0.09235,6e-05,11.06123]
[1778697073054,40.69,79763.16,0.0,0.09239,6e-05,11.06472]
[1778697076455,40.69,79776.16,0.0,0.09318,6e-05,11.13646]
[1778697081147,40.69,79763.93,0.0,0.09243,6e-05,11.06821]
[1778697086071,40.68,79759.57,0.0,0.09216,6e-05,11.04386]
[1778697086293,40.68,79759.57,0.0,0.09216,6e-05,11.04386]
[1778697086312,40.68,79759.57,0.0,0.09216,6e-05,11.04386]
[1778697086381,40.68,79748.95,0.0,0.09152,6e-05,10.98516]
[1778697092879,40.69,79742.1,0.0,0.09108,6e-05,10.94376]
[1778697092882,40.69,79742.1,0.0,0.09108,6e-05,10.94376]
[1778697092900,40.69,79742.1,0.0,0.09108,6e-05,10.94376]
[1778697092922,40.69,79742.1,0.0,0.09108,6e-05,10.94389]
[1778697093199,40.69,79743.18,0.0,0.09115,6e-05,10.94998]
[1778697094928,40.69,79743.56,0.0,0.09117,6e-05,10.95222]
[1778697094931,40.69,79743.56,0.0,0.09117,6e-05,10.95222]
[1778697094947,40.69,79743.56,0.0,0.09117,6e-05,10.95222]
[1778697094976,40.69,79743.56,0.0,0.09117,6e-05,10.95222]
[1778697095212,40.69,79743.52,0.0,0.09117,6e-05,10.95215]
[1778697097276,40.69,79730.34,0.0,0.09038,6e-05,10.87994]
[1778697101080,40.69,79722.29,0.0,0.08991,6e-05,10.83661]
[1778697101085,40.69,79722.29,0.0,0.08991,6e-05,10.83661]
[1778697101113,40.69,79722.29,0.0,0.08991,6e-05,10.83661]
[1778697101287,40.69,79719.74,0.0,0.08976,6e-05,10.82294]
[1778697103092,40.69,79719.74,0.0,0.08977,6e-05,10.82327]
[1778697103109,40.69,79719.74,0.0,0.08977,6e-05,10.82327]
[1778697103121,40.69,79719.74,0.0,0.08977,6e-05,10.82327]
[1778697103149,40.69,79719.74,0.0,0.08977,6e-05,10.82327]
[1778697103272,40.69,79720.15,0.0,0.0898,6e-05,10.82584]
[1778697104745,40.69,79720.15,0.0,0.0898,6e-05,10.82584]
[1778697104777,40.69,79720.15,0.0,0.0898,6e-05,10.82584]
[1778697104839,40.69,79720.15,0.0,0.0898,6e-05,10.82584]
[1778697104870,40.69,79720.15,0.0,0.0898,6e-05,10.82584]
[1778697104918,40.69,79720.15,0.0,0.0898,6e-05,10.82584]
[1778697104847,40.69,79718.51,0.0,0.0897,6e-05,10.8175]
[1778697105288,40.69,79718.51,0.0,0.0897,6e-05,10.8175]
[1778697107238,40.69,79714.7,0.0,0.08948,6e-05,10.79698]
[1778697107258,40.69,79714.7,0.0,0.08948,6e-05,10.79698]
[1778697107319,40.69,79706.06,0.0,0.08897,6e-05,10.75012]
[1778697109277,40.7,79706.09,0.0,0.08898,6e-05,10.7507]
[1778697109302,40.7,79706.09,0.0,0.08898,6e-05,10.7507]
[1778697109372,40.7,79705.42,0.0,0.08894,6e-05,10.74744]
[1778697111297,40.7,79705.42,0.0,0.08895,6e-05,10.74785]
[1778697111334,40.7,79705.42,0.0,0.08895,6e-05,10.74785]
[1778697111358,40.7,79703.22,0.0,0.08882,6e-05,10.73625]
[1778697113334,40.7,79703.22,0.0,0.08883,6e-05,10.73668]
[1778697113348,40.7,79703.22,0.0,0.08883,6e-05,10.73668]
[1778697113414,40.7,79702.45,0.0,0.08879,6e-05,10.7329]
[1778697115356,40.7,79702.45,0.0,0.08879,6e-05,10.73333]
[1778697115374,40.7,79701.47,0.0,0.08874,6e-05,10.72841]
[1778697120391,40.7,79695.58,0.0,0.0884,6e-05,10.69697]
[1778697125426,40.7,79692.43,0.0,0.08822,6e-05,10.68026]
[1778697128817,40.7,79691.53,0.0,0.08817,6e-05,10.67555]
[1778697128853,40.7,79691.53,0.0,0.08817,6e-05,10.67555]
[1778697128903,40.7,79682.45,0.0,0.08764,6e-05,10.62627]
[1778697129049,40.7,79682.45,0.0,0.08764,6e-05,10.62627]
[1778697129090,40.7,79682.45,0.0,0.08764,6e-05,10.62627]
[1778697129453,40.7,79682.45,0.0,0.08764,6e-05,10.62643]
[1778697130461,40.7,79672.12,0.0,0.08704,6e-05,10.57059]
[1778697135794,40.71,79664.28,0.0,0.08658,6e-05,10.52861]
[1778697135834,40.71,79664.28,0.0,0.08658,6e-05,10.52861]
[1778697135844,40.71,79664.32,0.0,0.08659,6e-05,10.52877]
[1778697136103,40.71,79664.32,0.0,0.08659,6e-05,10.52877]
[1778697136191,40.71,79664.32,0.0,0.08659,6e-05,10.52877]
[1778697137537,40.71,79664.32,0.0,0.08659,6e-05,10.52872]
[1778697137544,40.71,79664.32,0.0,0.08659,6e-05,10.52872]
[1778697137560,40.71,79664.32,0.0,0.08659,6e-05,10.52872]
[1778697137836,40.71,79664.32,0.0,0.08659,6e-05,10.52872]
[1778697137864,40.71,79664.32,0.0,0.08659,6e-05,10.52872]
[1778697137899,40.71,79655.57,0.0,0.08608,6e-05,10.48135]
[1778697138577,40.71,79655.57,0.0,0.08608,6e-05,10.48135]
[1778697138598,40.71,79655.57,0.0,0.08608,6e-05,10.48135]
[1778697138870,40.71,79655.57,0.0,0.08608,6e-05,10.48135]
[1778697138936,40.71,79654.44,0.0,0.08602,6e-05,10.47561]
[1778697139912,40.71,79654.44,0.0,0.08602,6e-05,10.47561]
[1778697139923,40.71,79654.44,0.0,0.08602,6e-05,10.47561]
[1778697140542,40.71,79654.17,0.0,0.086,6e-05,10.47417]
[1778697145574,40.71,79654.2,0.0,0.086,6e-05,10.47443]
[1778697146000,40.71,79657.59,0.0,0.0862,6e-05,10.49276]
[1778697146774,40.71,79657.59,0.0,0.0862,6e-05,10.49276]
[1778697146894,40.71,79663.12,0.0,0.08653,6e-05,10.52305]
[1778697148055,40.71,79663.12,0.0,0.08653,6e-05,10.52339]
[1778697148082,40.71,79663.12,0.0,0.08653,6e-05,10.52339]
[1778697148603,40.71,79669.55,0.0,0.08691,6e-05,10.5585]
[1778697150109,40.71,79672.35,0.0,0.08707,6e-05,10.57393]
[1778697150860,40.71,79679.23,0.0,0.08748,6e-05,10.61148]
[1778697152147,40.71,79678.74,0.0,0.08742,6e-05,10.60501]
[1778697152153,40.71,79678.74,0.0,0.08742,6e-05,10.60501]
[1778697156226,40.71,79677.4,0.0,0.08735,6e-05,10.59841]
[1778697156238,40.71,79677.4,0.0,0.08735,6e-05,10.59841]
[1778697158269,40.71,79676.07,0.0,0.08728,6e-05,10.59152]
[1778697158670,40.71,79676.07,0.0,0.08728,6e-05,10.59152]
[1778697163705,40.71,79674.44,0.0,0.08719,6e-05,10.58353]
[1778697168740,40.72,79672.89,0.0,0.08711,6e-05,10.57598]
[1778697170839,40.72,79672.52,0.0,0.08709,6e-05,10.57415]
[1778697170909,40.72,79676.97,0.0,0.08735,6e-05,10.59862]
[1778697172554,40.72,79684.42,0.0,0.08779,6e-05,10.63922]
[1778697172560,40.72,79684.42,0.0,0.08779,6e-05,10.63922]
[1778697172593,40.72,79684.42,0.0,0.08779,6e-05,10.63922]
[1778697172768,40.72,79684.42,0.0,0.08779,6e-05,10.63922]
[1778697173694,40.72,79684.42,0.0,0.08779,6e-05,10.63922]
[1778697173879,40.72,79689.58,0.0,0.0881,6e-05,10.66736]
[1778697174620,40.72,79689.58,0.0,0.0881,6e-05,10.66736]
[1778697174626,40.72,79689.58,0.0,0.0881,6e-05,10.66736]
[1778697178686,40.72,79690.0,0.0,0.08812,6e-05,10.66981]
[1778697178688,40.72,79690.0,0.0,0.08812,6e-05,10.66981]
[1778697178729,40.72,79690.0,0.0,0.08812,6e-05,10.66981]
[1778697178810,40.72,79690.0,0.0,0.08812,6e-05,10.66981]
[1778697180719,40.72,79688.29,0.0,0.08802,6e-05,10.66053]
[1778697180912,40.72,79688.11,0.0,0.08801,6e-05,10.65958]
[1778697182780,40.72,79688.45,0.0,0.08803,6e-05,10.66151]
[1778697182806,40.72,79688.45,0.0,0.08803,6e-05,10.66151]
[1778697182838,40.72,79688.45,0.0,0.08803,6e-05,10.66151]
[1778697184806,40.72,79688.37,0.0,0.08803,6e-05,10.66111]
[1778697184913,40.72,79688.8,0.0,0.08805,6e-05,10.66348]
[1778697186847,40.72,79691.35,0.0,0.0882,6e-05,10.67742]
[1778697186853,40.72,79691.35,0.0,0.0882,6e-05,10.67742]
[1778697186883,40.72,79691.35,0.0,0.0882,6e-05,10.67742]
[1778697186893,40.72,79690.7,0.0,0.08817,6e-05,10.67388]
[1778697188897,40.72,79690.7,0.0,0.08817,6e-05,10.67389]
[1778697188924,40.72,79689.72,0.0,0.08811,6e-05,10.66858]
[1778697193929,40.72,79689.32,0.0,0.08809,6e-05,10.66646]
[1778697195013,40.72,79689.32,0.0,0.08809,6e-05,10.66647]
[1778697195031,40.72,79689.08,0.0,0.08807,6e-05,10.66518]
[1778697195929,40.72,79689.08,0.0,0.08807,6e-05,10.66519]
[1778697196374,40.72,79689.08,0.0,0.08807,6e-05,10.66519]
[1778697196998,40.72,79691.43,0.0,0.08821,6e-05,10.678]
[1778697199131,40.72,79695.12,0.0,0.08843,6e-05,10.69805]
[1778697199142,40.72,79695.12,0.0,0.08843,6e-05,10.69805]
[1778697199960,40.72,79694.77,0.0,0.08841,6e-05,10.69615]
[1778697200331,40.72,79694.77,0.0,0.08841,6e-05,10.69615]
[1778697201010,40.72,79698.86,0.0,0.08865,6e-05,10.71834]
[1778697203241,40.72,79695.96,0.0,0.08848,6e-05,10.7028]
[1778697203251,40.72,79695.96,0.0,0.08848,6e-05,10.7028]
[1778697207336,40.72,79695.88,0.0,0.08849,6e-05,10.70368]
[1778697207372,40.72,79695.88,0.0,0.08849,6e-05,10.70368]
[1778697208015,40.72,79694.9,0.0,0.08843,6e-05,10.69867]
[1778697209379,40.72,79694.9,0.0,0.08843,6e-05,10.69867]
[1778697210030,40.72,79694.27,0.0,0.0884,6e-05,10.6959]
[1778697211434,40.72,79693.63,0.0,0.08834,6e-05,10.68858]
[1778697211436,40.72,79693.63,0.0,0.08834,6e-05,10.68858]
[1778697211442,40.72,79693.63,0.0,0.08834,6e-05,10.68858]
[1778697215532,40.73,79693.4,0.0,0.08834,6e-05,10.68831]
[1778697215573,40.73,79693.4,0.0,0.08834,6e-05,10.68831]
[1778697215674,40.73,79693.4,0.0,0.08834,6e-05,10.68863]
[1778697217596,40.73,79693.4,0.0,0.08835,6e-05,10.68895]
[1778697217994,40.73,79692.33,0.0,0.08829,6e-05,10.68377]
[1778697219646,40.73,79692.15,0.0,0.08828,6e-05,10.6831]
[1778697219658,40.73,79692.15,0.0,0.08828,6e-05,10.6831]
[1778697220400,40.73,79691.41,0.0,0.08824,6e-05,10.6794]
[1778697220451,40.73,79690.81,0.0,0.08821,6e-05,10.67613]
[1778697221706,40.73,79690.81,0.0,0.08821,6e-05,10.67613]
[1778697221983,40.73,79690.47,0.0,0.08819,6e-05,10.67455]
[1778697223770,40.73,79690.48,0.0,0.08819,6e-05,10.67493]
[1778697223779,40.73,79690.48,0.0,0.08819,6e-05,10.67493]
[1778697229162,40.74,79688.97,0.0,0.08813,6e-05,10.6687]
[1778697234198,40.74,79688.73,0.0,0.08813,6e-05,10.66904]
[1778697240240,40.74,79682.86,0.0,0.08781,6e-05,10.63902]
[1778697245275,40.74,79675.89,0.0,0.08741,6e-05,10.60225]
[1778697250311,40.75,79673.56,0.0,0.0873,6e-05,10.59194]
[1778697255345,40.75,79670.92,0.0,0.08717,6e-05,10.57998]
[1778697260381,40.76,79670.08,0.0,0.08715,6e-05,10.57777]
[1778697265415,40.76,79677.91,0.0,0.08763,6e-05,10.62221]
[1778697270450,40.77,79658.23,0.0,0.0865,6e-05,10.51744]
[1778697275485,40.77,79664.96,0.0,0.08687,6e-05,10.55045]
[1778697281527,40.77,79667.29,0.0,0.08703,6e-05,10.56496]
[1778697286562,40.78,79666.35,0.0,0.087,6e-05,10.56199]
[1778697292630,40.78,79666.09,0.0,0.08699,6e-05,10.56127]
[1778697295625,40.78,79677.94,0.0,0.08769,6e-05,10.6261]
[1778697300662,40.78,79686.97,0.0,0.08824,6e-05,10.67697]
[1778697305695,40.79,79688.65,0.0,0.08836,6e-05,10.68796]
[1778697310730,40.79,79693.05,0.0,0.08862,6e-05,10.71247]
[1778697315765,40.79,79695.9,0.0,0.0888,6e-05,10.72916]
[1778697321807,40.79,79697.07,0.0,0.08889,6e-05,10.73717]
[1778697326842,40.8,79700.94,0.0,0.08913,6e-05,10.75947]
[1778697331877,40.8,79704.46,0.0,0.08932,6e-05,10.77556]
[1778697336912,40.8,79705.29,0.0,0.08938,6e-05,10.78112]
[1778697341947,40.8,79705.15,0.0,0.08939,6e-05,10.78138]
[1778697346982,40.8,79705.62,0.0,0.08943,6e-05,10.78496]
[1778697352018,40.81,79706.35,0.0,0.08948,6e-05,10.78993]
[1778697357053,40.81,79706.63,0.0,0.08951,6e-05,10.7926]
[1778697362089,40.81,79707.88,0.0,0.08959,6e-05,10.80025]
[1778697363123,40.81,79697.83,0.0,0.089,6e-05,10.74587]
[1778697366118,40.81,79708.77,0.0,0.08966,6e-05,10.80631]
[1778697371153,40.81,79706.99,0.0,0.08956,6e-05,10.79755]
[1778697376189,40.82,79701.4,0.0,0.08925,6e-05,10.76816]
[1778697381936,40.82,79701.11,0.0,0.08923,6e-05,10.76681]
[1778697383266,40.82,79690.16,0.0,0.08858,6e-05,10.70686]
[1778697388274,40.82,79692.66,0.0,0.08873,6e-05,10.72031]
[1778697393336,40.82,79690.37,0.0,0.08858,6e-05,10.70511]
[1778697398351,40.82,79689.19,0.0,0.08853,6e-05,10.70056]
[1778697403407,40.83,79688.04,0.0,0.08848,6e-05,10.69627]
[1778697408413,40.83,79687.92,0.0,0.0885,6e-05,10.69762]
[1778697413477,40.83,79682.82,0.0,0.08822,6e-05,10.67159]
[1778697418483,40.84,79682.88,0.0,0.08822,6e-05,10.67216]
[1778697423547,40.84,79673.78,0.0,0.08769,6e-05,10.62307]
[1778697428555,40.84,79681.04,0.0,0.08813,6e-05,10.66384]
[1778697433618,40.84,79682.0,0.0,0.08821,6e-05,10.67104]
[1778697438626,40.85,79684.81,0.0,0.0884,6e-05,10.68827]
[1778697443689,40.85,79686.18,0.0,0.0885,6e-05,10.69767]
[1778697448699,40.85,79697.01,0.0,0.08916,6e-05,10.75844]
[1778697453759,40.86,79708.78,0.0,0.08984,6e-05,10.81993]
[1778697455932,40.86,79708.78,0.0,0.08985,6e-05,10.82018]
[1778697461787,40.86,79711.23,0.0,0.09001,6e-05,10.83522]
[1778697465813,40.86,79700.1,0.0,0.08936,6e-05,10.77556]
[1778697470849,40.87,79700.82,0.0,0.08942,6e-05,10.78116]
[1778697475884,40.87,79710.45,0.0,0.09001,6e-05,10.83529]
[1778697480918,40.87,79713.37,0.0,0.0902,6e-05,10.85258]
[1778697485954,40.88,79714.63,0.0,0.09029,6e-05,10.86071]
[1778697490990,40.88,79715.06,0.0,0.09033,6e-05,10.86426]
[1778697496024,40.88,79718.75,0.0,0.09056,6e-05,10.88555]
[1778697501059,40.88,79718.89,0.0,0.09058,6e-05,10.88736]
[1778697506095,40.88,79718.96,0.0,0.0906,6e-05,10.88879]
[1778697506653,40.88,79718.96,0.0,0.0906,6e-05,10.88879]
[1778697507242,40.88,79727.06,0.0,0.09109,6e-05,10.93337]
[1778697512254,40.89,79731.09,0.0,0.09131,6e-05,10.95194]
[1778697516321,40.89,79729.95,0.0,0.09124,6e-05,10.94607]
[1778697516335,40.89,79729.95,0.0,0.09124,6e-05,10.94607]
[1778697517171,40.89,79728.24,0.0,0.09114,6e-05,10.93678]
[1778697524250,40.89,79728.29,0.0,0.09115,6e-05,10.93769]
[1778697529262,40.89,79725.65,0.0,0.091,6e-05,10.92373]
[1778697530347,40.89,79725.65,0.0,0.091,6e-05,10.92373]
[1778697531272,40.89,79725.1,0.0,0.09097,6e-05,10.92089]
[1778697532280,40.89,79725.1,0.0,0.09097,6e-05,10.92089]
[1778697532300,40.89,79723.52,0.0,0.09087,6e-05,10.91223]
[1778697534321,40.89,79705.4,0.0,0.08979,6e-05,10.81353]
[1778697540335,40.89,79704.11,0.0,0.08973,6e-05,10.8079]
[1778697546378,40.9,79704.99,0.0,0.0898,6e-05,10.81407]
[1778697551413,40.9,79712.47,0.0,0.09026,6e-05,10.85575]
[1778697556447,40.9,79714.23,0.0,0.09037,6e-05,10.86616]
[1778697561482,40.9,79714.95,0.0,0.09042,6e-05,10.87088]
[1778697566517,40.9,79715.55,0.0,0.09047,6e-05,10.87492]
[1778697571552,40.9,79721.29,0.0,0.09079,6e-05,10.90285]
[1778697576587,40.91,79726.18,0.0,0.09108,6e-05,10.93]
[1778697581622,40.91,79722.45,0.0,0.09086,6e-05,10.90993]
[1778697586657,40.91,79720.71,0.0,0.09077,6e-05,10.90087]
[1778697591694,40.91,79720.53,0.0,0.09076,6e-05,10.90037]
[1778697596729,40.91,79720.0,0.0,0.09073,6e-05,10.89793]
[1778697601764,40.91,79719.81,0.0,0.09073,6e-05,10.89735]
[1778697602570,40.91,79719.81,0.0,0.09073,6e-05,10.89735]
[1778697602772,40.91,79719.99,0.0,0.09074,6e-05,10.89843]
[1778697605904,40.91,79722.76,0.0,0.09091,6e-05,10.91374]
[1778697606014,40.91,79722.76,0.0,0.09091,6e-05,10.91374]
[1778697606054,40.91,79722.76,0.0,0.09091,6e-05,10.91374]
[1778697606173,40.91,79722.76,0.0,0.09091,6e-05,10.91374]
[1778697606310,40.91,79722.76,0.0,0.09091,6e-05,10.91374]
[1778697606336,40.91,79722.76,0.0,0.09091,6e-05,10.91374]
[1778697606383,40.91,79736.7,0.0,0.09175,6e-05,10.99027]
[1778697606544,40.91,79736.7,0.0,0.09175,6e-05,10.99027]
[1778697607418,40.91,79736.7,0.0,0.09175,6e-05,10.99027]
[1778697607454,40.91,79736.7,0.0,0.09175,6e-05,10.99027]
[1778697606804,40.91,79736.7,0.0,0.09175,6e-05,10.99023]
[1778697607810,40.91,79754.82,0.0,0.09284,6e-05,11.0899]
[1778697611139,40.91,79764.57,0.0,0.09343,6e-05,11.14333]
[1778697611231,40.91,79764.57,0.0,0.09343,6e-05,11.14333]
[1778697611332,40.91,79765.59,0.0,0.09349,6e-05,11.14871]
[1778697612429,40.91,79765.59,0.0,0.09349,6e-05,11.14871]
[1778697612486,40.91,79765.59,0.0,0.09349,6e-05,11.14845]
[1778697612846,40.91,79766.04,0.0,0.09351,6e-05,11.15067]
[1778697614446,40.91,79766.04,0.0,0.09351,6e-05,11.15067]
[1778697614525,40.91,79766.04,0.0,0.09351,6e-05,11.15016]
[1778697619895,40.9,79767.76,0.0,0.0936,6e-05,11.15837]
[1778697625939,40.9,79770.23,0.0,0.09374,6e-05,11.17077]
[1778697627950,40.9,79786.09,0.0,0.09471,6e-05,11.25819]
[1778697632986,40.9,79788.57,0.0,0.09481,6e-05,11.26634]
[1778697642700,40.9,79790.87,0.0,0.09495,6e-05,11.2783]
[1778697648090,40.89,79795.63,0.0,0.0952,6e-05,11.30152]
[1778697653125,40.89,79792.93,0.0,0.09502,6e-05,11.28507]
[1778697658160,40.88,79786.74,0.0,0.09462,6e-05,11.24943]
[1778697663195,40.88,79777.28,0.0,0.09403,6e-05,11.19592]
[1778697668333,40.88,79777.26,0.0,0.09402,6e-05,11.19524]
[1778697674272,40.88,79774.15,0.0,0.09382,6e-05,11.17714]
[1778697679306,40.88,79771.21,0.0,0.09363,6e-05,11.16027]
[1778697684342,40.88,79776.12,0.0,0.09393,6e-05,11.1868]
[1778697689377,40.87,79777.46,0.0,0.094,6e-05,11.19337]
[1778697694415,40.87,79778.56,0.0,0.09403,6e-05,11.19441]
[1778697700460,40.87,79768.57,0.0,0.09341,6e-05,11.13833]
[1778697705528,40.87,79766.59,0.0,0.09328,6e-05,11.12692]
[1778697711534,40.87,79769.05,0.0,0.09342,6e-05,11.13998]
[1778697716571,40.87,79770.98,0.0,0.09354,6e-05,11.15019]
[1778697721605,40.87,79765.31,0.0,0.09318,6e-05,11.11834]
[1778697722875,40.87,79746.77,0.0,0.09205,6e-05,11.016]
[1778697726430,40.87,79745.21,0.0,0.09196,6e-05,11.00735]
[1778697727092,40.87,79738.98,0.0,0.09158,6e-05,10.97309]
[1778697727160,40.87,79738.45,0.0,0.09155,6e-05,10.9702]
[1778697732507,40.87,79740.01,0.0,0.09165,6e-05,10.97892]
[1778697737728,40.87,79743.07,0.0,0.09184,6e-05,10.99606]
[1778697745215,40.87,79740.31,0.0,0.09167,6e-05,10.98102]
[1778697750821,40.87,79734.57,0.0,0.09133,6e-05,10.9503]
[1778697752040,40.87,79734.57,0.0,0.09133,6e-05,10.9503]
[1778697752107,40.87,79730.22,0.0,0.09104,6e-05,10.92241]
[1778697757764,40.87,79724.0,0.0,0.09068,6e-05,10.88943]
[1778697757865,40.87,79722.26,0.0,0.09058,6e-05,10.88014]
[1778697762905,40.88,79717.85,0.0,0.09033,6e-05,10.85717]
[1778697767941,40.88,79715.92,0.0,0.09023,6e-05,10.84776]
[1778697772976,40.88,79712.76,0.0,0.09005,6e-05,10.83154]
[1778697779018,40.88,79705.75,0.0,0.08965,6e-05,10.79463]
[1778697783355,40.88,79704.16,0.0,0.08956,6e-05,10.78669]
[1778697783449,40.88,79702.46,0.0,0.08946,6e-05,10.77766]
[1778697787747,40.89,79699.14,0.0,0.08928,6e-05,10.76058]
[1778697794124,40.89,79690.29,0.0,0.08878,6e-05,10.71467]
[1778697799187,40.89,79688.5,0.0,0.08869,6e-05,10.70666]
[1778697805206,40.9,79686.99,0.0,0.08863,6e-05,10.70054]
[1778697810241,40.9,79686.26,0.0,0.08861,6e-05,10.69837]
[1778697816306,40.91,79688.28,0.0,0.08872,6e-05,10.70745]
[1778697821318,40.91,79696.88,0.0,0.08925,6e-05,10.75611]
[1778697826353,40.91,79699.19,0.0,0.08941,6e-05,10.77054]
[1778697832395,40.92,79700.92,0.0,0.08953,6e-05,10.7822]
[1778697837430,40.92,79704.32,0.0,0.08976,6e-05,10.80254]
[1778697838460,40.92,79686.86,0.0,0.08872,6e-05,10.70754]
[1778697840711,40.92,79686.55,0.0,0.08871,6e-05,10.70604]
[1778697841644,40.92,79686.55,0.0,0.08871,6e-05,10.70604]
[1778697841688,40.92,79680.27,0.0,0.08834,6e-05,10.6722]
[1778697843682,40.92,79678.21,0.0,0.08822,6e-05,10.66104]
[1778697843688,40.92,79677.27,0.0,0.08817,6e-05,10.65626]
[1778697847772,40.93,79671.47,0.0,0.08784,6e-05,10.62634]
[1778697847778,40.93,79671.47,0.0,0.08784,6e-05,10.62634]
[1778697849817,40.93,79671.16,0.0,0.08784,6e-05,10.62581]
[1778697849826,40.93,79671.16,0.0,0.08784,6e-05,10.62581]
[1778697849841,40.93,79671.16,0.0,0.08784,6e-05,10.62581]
[1778697850524,40.93,79671.16,0.0,0.08784,6e-05,10.62581]
[1778697851862,40.93,79671.16,0.0,0.08784,6e-05,10.62581]
[1778697852355,40.93,79671.16,0.0,0.08784,6e-05,10.62581]
[1778697852393,40.93,79671.16,0.0,0.08784,6e-05,10.62581]
[1778697852397,40.93,79671.16,0.0,0.08784,6e-05,10.62581]
[1778697852701,40.93,79663.17,0.0,0.08739,6e-05,10.58434]
[1778697857708,40.94,79658.04,0.0,0.08712,6e-05,10.55886]
[1778697857994,40.94,79657.96,0.0,0.08712,6e-05,10.55908]
[1778697858001,40.94,79657.96,0.0,0.08712,6e-05,10.55908]
[1778697863619,40.94,79658.15,0.0,0.08715,6e-05,10.56167]
[1778697868673,40.95,79653.9,0.0,0.08694,6e-05,10.54214]
[1778697873686,40.96,79649.8,0.0,0.08671,6e-05,10.51925]
[1778697878744,40.96,79650.33,0.0,0.08678,6e-05,10.52545]
[1778697884763,40.97,79650.94,0.0,0.08685,6e-05,10.53275]
[1778697889799,40.98,79649.62,0.0,0.08682,6e-05,10.52897]
[1778697894972,40.98,79649.86,0.0,0.08686,6e-05,10.53292]
[1778697896847,40.99,79632.4,0.0,0.08587,6e-05,10.44065]
[1778697901874,40.99,79628.2,0.0,0.08565,6e-05,10.42001]
[1778697907882,40.99,79619.05,0.0,0.08513,6e-05,10.37194]
[1778697909518,40.99,79622.97,0.0,0.08536,6e-05,10.39305]
[1778697914775,41.0,79629.99,0.0,0.08579,6e-05,10.43289]
[1778697919011,41.0,79632.12,0.0,0.08593,6e-05,10.4464]
[1778697920820,41.0,79628.56,0.0,0.08573,6e-05,10.42745]
[1778697926050,41.0,79631.46,0.0,0.0859,6e-05,10.44327]
[1778697931084,41.0,79636.28,0.0,0.08615,6e-05,10.46504]
[1778697936121,41.0,79639.26,0.0,0.08632,6e-05,10.4809]
[1778697942163,41.0,79636.85,0.0,0.08618,6e-05,10.46789]
[1778697947198,41.0,79638.64,0.0,0.08628,6e-05,10.47745]
[1778697952233,41.0,79638.84,0.0,0.08629,6e-05,10.47844]
[1778697957268,41.0,79638.44,0.0,0.08627,6e-05,10.47625]
[1778697962303,41.0,79641.49,0.0,0.08644,6e-05,10.4925]
[1778697967338,41.0,79643.03,0.0,0.08653,6e-05,10.50056]
[1778697972373,41.0,79636.67,0.0,0.08616,6e-05,10.46632]
[1778697977408,41.0,79634.93,0.0,0.08606,6e-05,10.4571]
[1778697982443,41.0,79635.02,0.0,0.08608,6e-05,10.45885]
[1778697987478,41.01,79635.53,0.0,0.08613,6e-05,10.46358]
[1778697993520,41.01,79635.51,0.0,0.08612,6e-05,10.46162]
[1778697999594,41.02,79636.08,0.0,0.08618,6e-05,10.46694]
[1778698002586,41.02,79624.7,0.0,0.08554,6e-05,10.40673]
[1778698004796,41.02,79624.7,0.0,0.08554,6e-05,10.40673]
[1778698006769,41.02,79591.48,0.0,0.08365,6e-05,10.23022]
[1778698007267,41.02,79591.48,0.0,0.08365,6e-05,10.23022]
[1778698007349,41.02,79591.48,0.0,0.08365,6e-05,10.23022]
[1778698007620,41.02,79591.48,0.0,0.08366,6e-05,10.23049]
[1778698009284,41.02,79596.07,0.0,0.08392,6e-05,10.2555]
[1778698009325,41.02,79596.07,0.0,0.08392,6e-05,10.2555]
[1778698009665,41.02,79593.4,0.0,0.08377,6e-05,10.24132]
[1778698013351,41.02,79588.25,0.0,0.08349,6e-05,10.21498]
[1778698013411,41.02,79588.25,0.0,0.08349,6e-05,10.21498]
[1778698013588,41.02,79588.25,0.0,0.08349,6e-05,10.21498]
[1778698013651,41.02,79588.25,0.0,0.08349,6e-05,10.21498]
[1778698013666,41.02,79588.19,0.0,0.08349,6e-05,10.21503]
[1778698015379,41.02,79588.19,0.0,0.0835,6e-05,10.21539]
[1778698015404,41.02,79588.19,0.0,0.0835,6e-05,10.21539]
[1778698015429,41.02,79588.19,0.0,0.0835,6e-05,10.21539]
[1778698015678,41.03,79588.04,0.0,0.08349,6e-05,10.21496]
[1778698017691,41.03,79574.85,0.0,0.08276,6e-05,10.14592]
[1778698019503,41.03,79571.63,0.0,0.08259,6e-05,10.12939]
[1778698019586,41.03,79571.63,0.0,0.08259,6e-05,10.12939]
[1778698019706,41.03,79570.96,0.0,0.08256,6e-05,10.12635]
[1778698020557,41.03,79570.96,0.0,0.08256,6e-05,10.12635]
[1778698020714,41.03,79570.96,0.0,0.08256,6e-05,10.12684]
[1778698021501,41.03,79570.96,0.0,0.08256,6e-05,10.12684]
[1778698021724,41.03,79563.88,0.0,0.08217,6e-05,10.09]
[1778698025593,41.04,79559.92,0.0,0.08198,6e-05,10.07139]
[1778698025747,41.04,79559.92,0.0,0.08198,6e-05,10.07139]
[1778698030783,41.04,79559.15,0.0,0.08197,6e-05,10.07027]
[1778698035820,41.05,79570.96,0.0,0.08266,6e-05,10.13591]
[1778698040853,41.05,79570.5,0.0,0.08266,6e-05,10.13591]
[1778698041974,41.05,79570.1,0.0,0.08264,6e-05,10.13429]
[1778698042867,41.06,79569.75,0.0,0.08263,6e-05,10.13294]
[1778698045994,41.06,79571.14,0.0,0.08272,6e-05,10.14173]
[1778698046048,41.06,79571.14,0.0,0.08272,6e-05,10.14173]
[1778698046130,41.06,79571.14,0.0,0.08272,6e-05,10.14173]
[1778698046895,41.06,79570.88,0.0,0.08271,6e-05,10.14083]
[1778698048118,41.06,79573.06,0.0,0.08284,6e-05,10.1528]
[1778698048193,41.06,79573.06,0.0,0.08284,6e-05,10.1528]
[1778698048911,41.06,79574.01,0.0,0.0829,6e-05,10.15827]
[1778698050144,41.06,79574.58,0.0,0.08293,6e-05,10.16172]
[1778698050923,41.06,79573.78,0.0,0.08289,6e-05,10.15795]
[1778698055960,41.07,79571.52,0.0,0.08276,6e-05,10.14414]
[1778698060993,41.07,79569.54,0.0,0.08268,6e-05,10.13602]
[1778698066028,41.08,79569.07,0.0,0.08268,6e-05,10.13582]
[1778698067303,41.08,79569.07,0.0,0.08268,6e-05,10.13582]
[1778698068546,41.08,79577.44,0.0,0.08315,6e-05,10.18043]
[1778698068575,41.08,79578.11,0.0,0.08319,6e-05,10.18436]
[1778698072650,41.08,79576.14,0.0,0.08309,6e-05,10.17513]
[1778698072751,41.08,79576.01,0.0,0.08309,6e-05,10.17485]
[1778698073400,41.08,79576.01,0.0,0.08309,6e-05,10.17485]
[1778698073788,41.08,79576.01,0.0,0.08309,6e-05,10.17485]
[1778698073843,41.08,79575.5,0.0,0.08307,6e-05,10.17256]
[1778698074732,41.08,79575.5,0.0,0.08307,6e-05,10.17256]
[1778698074754,41.08,79575.5,0.0,0.08307,6e-05,10.17256]
[1778698074810,41.08,79575.5,0.0,0.08307,6e-05,10.17256]
[1778698074831,41.08,79571.43,0.0,0.08284,6e-05,10.15148]
[1778698076758,41.09,79571.43,0.0,0.08285,6e-05,10.15193]
[1778698076768,41.09,79563.59,0.0,0.08242,6e-05,10.11109]
[1778698082142,41.09,79563.15,0.0,0.08242,6e-05,10.11183]
[1778698087362,41.1,79563.07,0.0,0.08244,6e-05,10.11344]
[1778698087918,41.1,79549.74,0.0,0.08171,6e-05,10.04387]
[1778698089245,41.1,79536.55,0.0,0.08099,5e-05,9.97568]
[1778698095831,41.11,79539.46,0.0,0.08119,6e-05,9.9944]
[1778698101276,41.12,79538.51,0.0,0.08119,5e-05,9.99412]
[1778698106311,41.12,79538.38,0.0,0.08122,6e-05,9.99673]
[1778698111347,41.13,79540.42,0.0,0.08133,6e-05,10.00649]
[1778698116381,41.14,79547.77,0.0,0.08177,6e-05,10.04796]
[1778698120440,41.14,79557.98,0.0,0.08236,6e-05,10.10381]
[1778698124660,41.14,79559.65,0.0,0.08247,6e-05,10.11412]
[1778698125205,41.14,79562.11,0.0,0.08261,6e-05,10.12757]
[1778698125232,41.14,79562.11,0.0,0.08261,6e-05,10.12757]
[1778698125431,41.14,79562.11,0.0,0.08261,6e-05,10.12757]
[1778698125543,41.14,79562.11,0.0,0.08261,6e-05,10.12757]
[1778698126025,41.15,79571.52,0.0,0.08315,6e-05,10.17807]
[1778698127385,41.15,79571.52,0.0,0.08315,6e-05,10.17807]
[1778698127394,41.15,79571.52,0.0,0.08315,6e-05,10.17807]
[1778698127434,41.15,79571.52,0.0,0.08315,6e-05,10.17807]
[1778698127470,41.15,79580.53,0.0,0.08365,6e-05,10.22602]
[1778698131967,41.15,79582.67,0.0,0.08379,6e-05,10.2383]
[1778698132000,41.15,79582.67,0.0,0.08379,6e-05,10.2383]
[1778698132847,41.15,79582.66,0.0,0.08379,6e-05,10.23887]
[1778698134025,41.15,79582.66,0.0,0.08379,6e-05,10.23887]
[1778698134928,41.15,79580.37,0.0,0.08367,6e-05,10.22768]
[1778698140198,41.15,79577.96,0.0,0.08355,6e-05,10.21619]
[1778698140255,41.15,79577.96,0.0,0.08355,6e-05,10.21619]
[1778698140590,41.16,79577.02,0.0,0.0835,6e-05,10.21154]
[1778698143590,41.16,79579.48,0.0,0.08365,6e-05,10.22517]
[1778698143629,41.16,79579.48,0.0,0.08365,6e-05,10.22517]
[1778698143717,41.16,79579.48,0.0,0.08365,6e-05,10.22517]
[1778698143826,41.16,79579.48,0.0,0.08365,6e-05,10.22517]
[1778698143898,41.16,79590.1,0.0,0.08425,6e-05,10.28168]
[1778698145734,41.16,79590.1,0.0,0.08425,6e-05,10.28192]
[1778698145774,41.16,79590.1,0.0,0.08425,6e-05,10.28192]
[1778698145786,41.16,79590.85,0.0,0.0843,6e-05,10.28611]
[1778698146329,41.16,79590.85,0.0,0.0843,6e-05,10.28611]
[1778698146374,41.16,79590.85,0.0,0.0843,6e-05,10.28611]
[1778698146383,41.16,79590.85,0.0,0.0843,6e-05,10.28632]
[1778698148376,41.16,79590.85,0.0,0.0843,6e-05,10.28632]
[1778698148604,41.16,79589.53,0.0,0.08423,6e-05,10.27973]
[1778698153644,41.16,79587.16,0.0,0.08411,6e-05,10.26822]
[1778698158679,41.16,79585.42,0.0,0.08402,6e-05,10.2601]
[1778698163715,41.17,79584.07,0.0,0.08396,6e-05,10.25404]
[1778698168749,41.17,79576.72,0.0,0.08355,6e-05,10.2163]
[1778698175798,41.17,79576.17,0.0,0.08351,6e-05,10.21118]
[1778698180872,41.17,79580.4,0.0,0.08377,6e-05,10.23475]
[1778698186875,41.18,79576.53,0.0,0.08356,6e-05,10.21573]
[1778698191381,41.18,79574.18,0.0,0.08344,6e-05,10.20434]
[1778698191936,41.18,79558.89,0.0,0.08259,6e-05,10.12402]
[1778698193362,41.18,79558.89,0.0,0.08259,6e-05,10.1243]
[1778698194053,41.18,79555.16,0.0,0.0824,6e-05,10.10551]
[1778698199063,41.19,79555.48,0.0,0.08243,6e-05,10.10895]
[1778698204158,41.19,79554.58,0.0,0.08241,6e-05,10.10684]
[1778698209213,41.2,79555.21,0.0,0.08247,6e-05,10.11191]
[1778698215075,41.2,79565.58,0.0,0.08307,6e-05,10.16938]
[1778698220110,41.21,79565.12,0.0,0.08307,6e-05,10.16886]
[1778698225145,41.21,79564.67,0.0,0.08307,6e-05,10.16836]
[1778698230181,41.21,79563.75,0.0,0.08303,6e-05,10.1654]
[1778698235186,41.22,79564.6,0.0,0.08307,6e-05,10.16769]
[1778698240188,41.22,79563.54,0.0,0.08303,6e-05,10.16401]
[1778698246293,41.23,79579.44,0.0,0.08395,6e-05,10.24996]
[1778698252133,41.23,79587.97,0.0,0.08444,6e-05,10.2959]
[1778698257370,41.23,79586.8,0.0,0.08439,6e-05,10.29111]
[1778698263415,41.23,79584.91,0.0,0.08429,6e-05,10.28243]
[1778698268457,41.23,79584.34,0.0,0.08427,6e-05,10.28053]
[1778698273491,41.24,79583.62,0.0,0.08425,6e-05,10.27784]
[1778698277167,41.24,79570.93,0.0,0.08354,6e-05,10.21186]
[1778698280119,41.24,79554.36,0.0,0.08263,6e-05,10.12539]
[1778698285139,41.25,79562.62,0.0,0.08311,6e-05,10.17089]
[1778698290180,41.25,79564.92,0.0,0.08326,6e-05,10.18481]
[1778698295194,41.25,79563.46,0.0,0.08317,6e-05,10.17474]
[1778698300226,41.26,79567.71,0.0,0.08342,6e-05,10.19905]
[1778698305270,41.26,79571.4,0.0,0.08365,6e-05,10.21998]
[1778698310277,41.26,79575.32,0.0,0.08388,6e-05,10.24197]
[1778698315280,41.26,79575.14,0.0,0.08389,6e-05,10.24229]
[1778698320283,41.27,79575.09,0.0,0.0839,6e-05,10.24331]
[1778698325292,41.27,79573.15,0.0,0.0838,6e-05,10.23435]
[1778698330334,41.27,79573.61,0.0,0.08384,6e-05,10.23806]
[1778698335383,41.28,79573.92,0.0,0.08387,6e-05,10.24098]
[1778698340437,41.28,79575.9,0.0,0.084,6e-05,10.25268]
[1778698345490,41.28,79572.75,0.0,0.08383,6e-05,10.23727]
[1778698350498,41.28,79570.7,0.0,0.08373,6e-05,10.22773]
[1778698353255,41.28,79560.28,0.0,0.08313,6e-05,10.16951]
[1778698358303,41.29,79558.61,0.0,0.08305,6e-05,10.1624]
[1778698363352,41.29,79558.1,0.0,0.08304,6e-05,10.16132]
[1778698368380,41.29,79557.49,0.0,0.08303,6e-05,10.15968]
[1778698373383,41.3,79557.49,0.0,0.08304,6e-05,10.16125]
[1778698378432,41.3,79556.23,0.0,0.08299,6e-05,10.15616]
[1778698383457,41.3,79556.56,0.0,0.08302,6e-05,10.15939]
[1778698388493,41.31,79556.94,0.0,0.08306,6e-05,10.16281]
[1778698393524,41.31,79555.35,0.0,0.08299,6e-05,10.15587]
[1778698398346,41.31,79568.48,0.0,0.08373,6e-05,10.22622]
[1778698403408,41.31,79568.52,0.0,0.08375,6e-05,10.22738]
[1778698408460,41.32,79569.7,0.0,0.08382,6e-05,10.2346]
[1778698418508,41.32,79574.97,0.0,0.08411,6e-05,10.26016]
[1778698423542,41.32,79577.08,0.0,0.08424,6e-05,10.2721]
[1778698428640,41.32,79572.32,0.0,0.08398,6e-05,10.24766]
[1778698433724,41.33,79573.31,0.0,0.08405,6e-05,10.2541]
[1778698437398,41.33,79583.32,0.0,0.08462,6e-05,10.3077]
[1778698441635,41.33,79583.18,0.0,0.08462,6e-05,10.30737]
[1778698441691,41.33,79585.4,0.0,0.08474,6e-05,10.31924]
[1778698444761,41.33,79589.26,0.0,0.08496,6e-05,10.33988]
[1778698448912,41.33,79591.97,0.0,0.08512,6e-05,10.35445]
[1778698448929,41.33,79590.12,0.0,0.08501,6e-05,10.34471]
[1778698450293,41.33,79574.89,0.0,0.08416,6e-05,10.26425]
[1778698455336,41.33,79571.73,0.0,0.08399,6e-05,10.24862]
[1778698460356,41.33,79572.5,0.0,0.08404,6e-05,10.25369]
[1778698461238,41.33,79572.5,0.0,0.08405,6e-05,10.25389]
[1778698461276,41.33,79577.4,0.0,0.08432,6e-05,10.27975]
[1778698461505,41.33,79577.4,0.0,0.08432,6e-05,10.27975]
[1778698461610,41.33,79577.4,0.0,0.08432,6e-05,10.27975]
[1778698461780,41.33,79577.4,0.0,0.08432,6e-05,10.27975]
[1778698461813,41.33,79577.4,0.0,0.08432,6e-05,10.27991]
[1778698462944,41.33,79577.4,0.0,0.08432,6e-05,10.27991]
[1778698462982,41.33,79577.4,0.0,0.08432,6e-05,10.27991]
[1778698463026,41.33,79603.73,0.0,0.08581,6e-05,10.41933]
[1778698469084,41.33,79604.25,0.0,0.08584,6e-05,10.42185]
[1778698469331,41.33,79604.25,0.0,0.08584,6e-05,10.42185]
[1778698469391,41.33,79603.92,0.0,0.08582,6e-05,10.41988]
[1778698469871,41.33,79603.92,0.0,0.08582,6e-05,10.41988]
[1778698471347,41.33,79603.92,0.0,0.08582,6e-05,10.41988]
[1778698471884,41.33,79602.44,0.0,0.0857,6e-05,10.40773]
[1778698474515,41.33,79602.67,0.0,0.08572,6e-05,10.40883]
[1778698479940,41.33,79600.95,0.0,0.08561,6e-05,10.39929]
[1778698481706,41.33,79600.88,0.0,0.08561,6e-05,10.39885]
[1778698481957,41.33,79600.93,0.0,0.08561,6e-05,10.39905]
[1778698486990,41.33,79600.31,0.0,0.08557,6e-05,10.39545]
[1778698492394,41.33,79598.78,0.0,0.08548,6e-05,10.38703]
[1778698498348,41.33,79598.49,0.0,0.08546,6e-05,10.3853]
[1778698498718,41.33,79596.01,0.0,0.08532,6e-05,10.37183]
[1778698498723,41.33,79596.01,0.0,0.08532,6e-05,10.37183]
[1778698499073,41.33,79596.22,0.0,0.08533,6e-05,10.37294]
[1778698503145,41.33,79607.22,0.0,0.08595,6e-05,10.43087]
[1778698509144,41.33,79609.72,0.0,0.08609,6e-05,10.44326]
[1778698514178,41.33,79606.92,0.0,0.08592,6e-05,10.42756]
[1778698519213,41.32,79604.38,0.0,0.08576,6e-05,10.41331]
[1778698524247,41.32,79603.82,0.0,0.08572,6e-05,10.40959]
[1778698529284,41.32,79603.51,0.0,0.0857,6e-05,10.40701]
[1778698534319,41.32,79606.24,0.0,0.08581,6e-05,10.41654]
[1778698539355,41.32,79608.66,0.0,0.08594,6e-05,10.42858]
[1778698542376,41.32,79619.97,0.0,0.08658,6e-05,10.48815]
[1778698544687,41.31,79626.24,0.0,0.08694,6e-05,10.52108]
[1778698545699,41.31,79628.94,0.0,0.08709,6e-05,10.53521]
[1778698547022,41.31,79629.37,0.0,0.08711,6e-05,10.53721]
[1778698547411,41.31,79632.2,0.0,0.08727,6e-05,10.55203]
[1778698548464,41.31,79634.84,0.0,0.08742,6e-05,10.56582]
[1778698548474,41.31,79634.84,0.0,0.08742,6e-05,10.56582]
[1778698551099,41.31,79639.22,0.0,0.08767,6e-05,10.58859]
[1778698551107,41.31,79639.22,0.0,0.08767,6e-05,10.58859]
[1778698551119,41.31,79639.22,0.0,0.08767,6e-05,10.58859]
[1778698553138,41.31,79640.82,0.0,0.08775,6e-05,10.59644]
[1778698553172,41.31,79640.82,0.0,0.08775,6e-05,10.59644]
[1778698553273,41.31,79640.89,0.0,0.08775,6e-05,10.59681]
[1778698555178,41.31,79640.89,0.0,0.08775,6e-05,10.59609]
[1778698555467,41.31,79640.97,0.0,0.08775,6e-05,10.59617]
[1778698559306,41.3,79645.87,0.0,0.08802,6e-05,10.62133]
[1778698559324,41.3,79645.87,0.0,0.08802,6e-05,10.62133]
[1778698559348,41.3,79648.86,0.0,0.08819,6e-05,10.63732]
[1778698561364,41.3,79648.86,0.0,0.08819,6e-05,10.63732]
[1778698561418,41.3,79648.86,0.0,0.08819,6e-05,10.63732]
[1778698561399,41.3,79651.48,0.0,0.08834,6e-05,10.65123]
[1778698563386,41.3,79652.92,0.0,0.08843,6e-05,10.65897]
[1778698563432,41.3,79650.07,0.0,0.08826,6e-05,10.64349]
[1778698567487,41.3,79648.37,0.0,0.08816,6e-05,10.63411]
[1778698567503,41.3,79648.37,0.0,0.08816,6e-05,10.63411]
[1778698567577,41.3,79648.08,0.0,0.08814,6e-05,10.63256]
[1778698569534,41.3,79648.08,0.0,0.08814,6e-05,10.6325]
[1778698570446,41.3,79648.44,0.0,0.08816,6e-05,10.63432]
[1778698571568,41.3,79650.15,0.0,0.08826,6e-05,10.64343]
[1778698571575,41.3,79650.15,0.0,0.08826,6e-05,10.64343]
[1778698571616,41.3,79651.31,0.0,0.08833,6e-05,10.64966]
[1778698573603,41.3,79651.31,0.0,0.08833,6e-05,10.64958]
[1778698574412,41.3,79649.65,0.0,0.08823,6e-05,10.64052]
[1778698575652,41.3,79648.57,0.0,0.08816,6e-05,10.63467]
[1778698575668,41.3,79648.57,0.0,0.08816,6e-05,10.63467]
[1778698576561,41.3,79648.57,0.0,0.08816,6e-05,10.63467]
[1778698576643,41.3,79642.66,0.0,0.08782,6e-05,10.6029]
[1778698577709,41.3,79642.66,0.0,0.08782,6e-05,10.6029]
[1778698577729,41.3,79638.46,0.0,0.08757,6e-05,10.58004]
[1778698583712,41.3,79636.95,0.0,0.08746,6e-05,10.57016]
[1778698589707,41.29,79638.09,0.0,0.08751,6e-05,10.57449]
[1778698594895,41.29,79641.92,0.0,0.08769,6e-05,10.58968]
[1778698596125,41.29,79642.13,0.0,0.0877,6e-05,10.59049]
[1778698602798,41.29,79645.08,0.0,0.08784,6e-05,10.60371]
[1778698607415,41.28,79644.9,0.0,0.08782,6e-05,10.60178]
[1778698612868,41.28,79648.71,0.0,0.08801,6e-05,10.61986]
[1778698617903,41.27,79648.2,0.0,0.08796,6e-05,10.61534]
[1778698622939,41.27,79647.31,0.0,0.08789,6e-05,10.60875]
[1778698626843,41.27,79647.04,0.0,0.08787,6e-05,10.60622]
[1778698632002,41.26,79647.77,0.0,0.08788,6e-05,10.60792]
[1778698637037,41.26,79645.21,0.0,0.08771,6e-05,10.59237]
[1778698642074,41.26,79641.52,0.0,0.08748,6e-05,10.57107]
[1778698647107,41.25,79642.66,0.0,0.08753,6e-05,10.57567]
[1778698652142,41.25,79645.5,0.0,0.08765,6e-05,10.58517]
[1778698657177,41.25,79648.61,0.0,0.08781,6e-05,10.60019]
[1778698662213,41.24,79648.02,0.0,0.08776,6e-05,10.59536]
[1778698667248,41.24,79648.46,0.0,0.08777,6e-05,10.59608]
[1778698673289,41.24,79649.62,0.0,0.08781,6e-05,10.60037]
[1778698678324,41.23,79649.77,0.0,0.0878,6e-05,10.59956]
[1778698683359,41.23,79650.95,0.0,0.08785,6e-05,10.60434]
[1778698688393,41.23,79651.21,0.0,0.08785,6e-05,10.60421]
[1778698693429,41.22,79651.23,0.0,0.08784,6e-05,10.6028]
[1778698698465,41.22,79645.15,0.0,0.08747,6e-05,10.56885]
[1778698703500,41.22,79649.83,0.0,0.08772,6e-05,10.59242]
[1778698708535,41.22,79649.81,0.0,0.08771,6e-05,10.59097]
[1778698713570,41.21,79643.45,0.0,0.0873,6e-05,10.55147]
[1778698717602,41.21,79633.49,0.0,0.08671,6e-05,10.4976]
[1778698722636,41.21,79633.11,0.0,0.08668,6e-05,10.4949]
[1778698725310,41.21,79633.11,0.0,0.08668,6e-05,10.4949]
[1778698727077,41.21,79629.56,0.0,0.08648,6e-05,10.47555]
[1778698727607,41.21,79626.82,0.0,0.08632,6e-05,10.46067]
[1778698731161,41.21,79622.2,0.0,0.08605,6e-05,10.43576]
[1778698731176,41.21,79622.2,0.0,0.08605,6e-05,10.43576]
[1778698735244,41.21,79621.85,0.0,0.08602,6e-05,10.43363]
[1778698735281,41.21,79621.54,0.0,0.08601,6e-05,10.43189]
[1778698736343,41.21,79621.54,0.0,0.08601,6e-05,10.43189]
[1778698739082,41.21,79615.66,0.0,0.08567,6e-05,10.40027]
[1778698741383,41.21,79610.63,0.0,0.08538,6e-05,10.37341]
[1778698741567,41.21,79606.28,0.0,0.08513,6e-05,10.35027]
[1778698743244,41.21,79605.0,0.0,0.08506,6e-05,10.34351]
[1778698743417,41.21,79605.0,0.0,0.08506,6e-05,10.34351]
[1778698743432,41.21,79605.0,0.0,0.08506,6e-05,10.34351]
[1778698743437,41.21,79605.0,0.0,0.08506,6e-05,10.34351]
[1778698743561,41.21,79607.87,0.0,0.08522,6e-05,10.35877]
[1778698745450,41.21,79607.87,0.0,0.08522,6e-05,10.35877]
[1778698745488,41.21,79607.87,0.0,0.08522,6e-05,10.35877]
[1778698745551,41.21,79607.62,0.0,0.08521,6e-05,10.35744]
[1778698747474,41.21,79607.62,0.0,0.08521,6e-05,10.35744]
[1778698747546,41.21,79607.62,0.0,0.08521,6e-05,10.35744]
[1778698747647,41.21,79604.95,0.0,0.08506,6e-05,10.34329]
[1778698749506,41.21,79604.95,0.0,0.08506,6e-05,10.34329]
[1778698749583,41.21,79604.18,0.0,0.08501,6e-05,10.33923]
[1778698751851,41.21,79602.19,0.0,0.0849,6e-05,10.32878]
[1778698751892,41.21,79602.19,0.0,0.0849,6e-05,10.32878]
[1778698751965,41.21,79598.42,0.0,0.08469,6e-05,10.30877]
[1778698753618,41.21,79598.42,0.0,0.08469,6e-05,10.30877]
[1778698753625,41.21,79591.79,0.0,0.08431,6e-05,10.27384]
[1778698753677,41.21,79591.79,0.0,0.08431,6e-05,10.27384]
[1778698754769,41.21,79591.79,0.0,0.08431,6e-05,10.27384]
[1778698755656,41.21,79591.79,0.0,0.08431,6e-05,10.27384]
[1778698755868,41.21,79588.72,0.0,0.08414,6e-05,10.25789]
[1778698760903,41.21,79586.35,0.0,0.08402,6e-05,10.24613]
[1778698766070,41.21,79585.59,0.0,0.08398,6e-05,10.24272]
[1778698767981,41.21,79584.8,0.0,0.08394,6e-05,10.23885]
[1778698768034,41.21,79584.8,0.0,0.08394,6e-05,10.23885]
[1778698768042,41.21,79582.17,0.0,0.08379,6e-05,10.22513]
[1778698770006,41.21,79582.17,0.0,0.0838,6e-05,10.2253]
[1778698770037,41.21,79582.17,0.0,0.0838,6e-05,10.2253]
[1778698770065,41.21,79582.25,0.0,0.0838,6e-05,10.2259]
[1778698770788,41.21,79582.25,0.0,0.0838,6e-05,10.2259]
[1778698770872,41.21,79582.25,0.0,0.0838,6e-05,10.2259]
[1778698770977,41.21,79582.56,0.0,0.08382,6e-05,10.22772]
[1778698772021,41.21,79582.56,0.0,0.08382,6e-05,10.22772]
[1778698772066,41.21,79582.56,0.0,0.08382,6e-05,10.22772]
[1778698772167,41.21,79582.77,0.0,0.08381,6e-05,10.22488]
[1778698774067,41.21,79582.77,0.0,0.08381,6e-05,10.22505]
[1778698774129,41.21,79582.77,0.0,0.08381,6e-05,10.22505]
[1778698774167,41.21,79584.68,0.0,0.08392,6e-05,10.23532]
[1778698776102,41.21,79586.12,0.0,0.084,6e-05,10.2431]
[1778698776685,41.22,79586.36,0.0,0.08402,6e-05,10.24466]
[1778698778144,41.22,79586.3,0.0,0.08402,6e-05,10.24449]
[1778698780185,41.22,79580.27,0.0,0.08368,6e-05,10.21279]
[1778698780222,41.22,79579.1,0.0,0.08361,6e-05,10.20681]
[1778698786078,41.22,79578.47,0.0,0.08359,6e-05,10.20486]
[1778698791113,41.22,79579.18,0.0,0.08365,6e-05,10.20989]
[1778698792438,41.22,79579.18,0.0,0.08365,6e-05,10.20989]
[1778698792504,41.22,79580.99,0.0,0.08375,6e-05,10.2197]
[1778698798162,41.23,79574.73,0.0,0.08342,6e-05,10.18846]
[1778698799289,41.23,79574.73,0.0,0.08342,6e-05,10.18846]
[1778698799295,41.23,79574.73,0.0,0.08342,6e-05,10.18846]
[1778698799381,41.23,79579.99,0.0,0.08372,6e-05,10.2165]
[1778698800907,41.23,79579.99,0.0,0.08372,6e-05,10.21677]
[1778698801185,41.23,79579.43,0.0,0.08369,6e-05,10.2141]
[1778698803679,41.23,79576.63,0.0,0.08354,6e-05,10.19962]
[1778698804204,41.23,79573.84,0.0,0.08339,6e-05,10.18557]
[1778698809348,41.23,79579.25,0.0,0.08371,6e-05,10.21531]
[1778698814949,41.24,79587.84,0.0,0.08421,6e-05,10.26223]
[1778698820011,41.24,79588.95,0.0,0.08428,6e-05,10.26914]
[1778698825034,41.24,79587.05,0.0,0.08419,6e-05,10.26035]
[1778698826478,41.24,79586.76,0.0,0.08417,6e-05,10.25881]
[1778698826654,41.24,79586.76,0.0,0.08417,6e-05,10.25881]
[1778698826665,41.24,79583.48,0.0,0.08399,6e-05,10.24169]
[1778698828373,41.24,79573.49,0.0,0.08343,6e-05,10.18941]
[1778698829242,41.24,79573.49,0.0,0.08343,6e-05,10.18941]
[1778698832903,41.24,79566.39,0.0,0.08302,6e-05,10.1493]
[1778698833407,41.25,79567.13,0.0,0.08307,6e-05,10.15356]
[1778698835483,41.25,79580.15,0.0,0.0838,6e-05,10.22286]
[1778698839425,41.25,79583.46,0.0,0.084,6e-05,10.24138]
[1778698839493,41.25,79583.46,0.0,0.084,6e-05,10.24138]
[1778698839591,41.25,79585.73,0.0,0.08413,6e-05,10.25338]
[1778698840387,41.25,79585.73,0.0,0.08413,6e-05,10.25338]
[1778698840424,41.25,79585.73,0.0,0.08413,6e-05,10.25338]
[1778698840524,41.25,79587.82,0.0,0.08425,6e-05,10.26466]
[1778698840915,41.25,79587.82,0.0,0.08425,6e-05,10.26466]
[1778698841464,41.25,79587.86,0.0,0.08425,6e-05,10.26509]
[1778698843482,41.25,79589.52,0.0,0.08435,6e-05,10.27408]
[1778698843583,41.25,79591.72,0.0,0.08448,6e-05,10.28592]
[1778698845562,41.25,79591.72,0.0,0.08448,6e-05,10.28611]
[1778698845579,41.25,79591.26,0.0,0.08445,6e-05,10.28385]
[1778698850806,41.25,79591.29,0.0,0.08447,6e-05,10.28485]
[1778698856572,41.25,79591.67,0.0,0.0845,6e-05,10.28779]
[1778698861607,41.26,79589.23,0.0,0.08437,6e-05,10.27573]
[1778698866643,41.26,79591.72,0.0,0.08452,6e-05,10.28956]
[1778698871680,41.26,79590.8,0.0,0.08447,6e-05,10.28532]
[1778698874730,41.26,79578.26,0.0,0.08377,6e-05,10.21942]
[1778698879778,41.26,79576.17,0.0,0.08366,6e-05,10.20949]
[1778698884829,41.27,79576.91,0.0,0.08372,6e-05,10.21484]
[1778698888553,41.27,79577.29,0.0,0.08375,6e-05,10.21758]
[1778698888565,41.27,79577.29,0.0,0.08375,6e-05,10.21758]
[1778698888616,41.27,79577.29,0.0,0.08375,6e-05,10.21758]
[1778698888804,41.27,79577.51,0.0,0.08376,6e-05,10.21898]
[1778698889857,41.27,79577.51,0.0,0.08376,6e-05,10.21898]
[1778698889913,41.27,79577.51,0.0,0.08376,6e-05,10.21898]
[1778698889953,41.27,79577.65,0.0,0.08378,6e-05,10.21996]
[1778698892638,41.27,79577.65,0.0,0.08378,6e-05,10.21996]
[1778698892694,41.27,79577.65,0.0,0.08375,6e-05,10.21632]
[1778698897867,41.27,79580.38,0.0,0.08392,6e-05,10.23215]
[1778698902903,41.27,79581.23,0.0,0.08398,6e-05,10.2378]
[1778698907937,41.28,79582.08,0.0,0.08404,6e-05,10.24343]
[1778698912972,41.28,79585.72,0.0,0.08426,6e-05,10.26373]
[1778698918008,41.28,79587.71,0.0,0.08438,6e-05,10.27514]
[1778698923045,41.28,79575.24,0.0,0.08369,6e-05,10.21049]
[1778698926076,41.28,79574.48,0.0,0.08365,6e-05,10.20705]
[1778698926133,41.28,79570.09,0.0,0.08341,6e-05,10.18422]
[1778698930109,41.29,79556.88,0.0,0.08269,6e-05,10.11623]
[1778698935144,41.29,79553.36,0.0,0.08252,6e-05,10.10001]
[1778698940179,41.3,79542.49,0.0,0.08194,6e-05,10.04547]
[1778698945826,41.3,79535.48,0.0,0.08158,6e-05,10.0111]
[1778698946460,41.3,79534.58,0.0,0.08154,6e-05,10.00699]
[1778698946473,41.3,79533.03,0.0,0.08146,5e-05,9.9995]
[1778698952263,41.31,79545.54,0.0,0.08215,6e-05,10.06393]
[1778698956859,41.31,79546.33,0.0,0.08221,6e-05,10.06949]
[1778698957299,41.32,79546.06,0.0,0.08221,6e-05,10.06904]
[1778698958305,41.32,79535.36,0.0,0.08162,6e-05,10.01368]
[1778698960206,41.32,79531.88,0.0,0.08144,5e-05,9.99612]
[1778698965354,41.33,79527.94,0.0,0.08126,5e-05,9.97915]
[1778698967632,41.33,79526.46,0.0,0.08119,5e-05,9.97207]
[1778698967699,41.33,79533.11,0.0,0.08156,6e-05,10.00735]
[1778698973413,41.33,79539.66,0.0,0.08195,6e-05,10.04463]
[1778698977049,41.34,79529.89,0.0,0.08143,5e-05,9.99529]
[1778698977446,41.34,79529.05,0.0,0.08139,5e-05,9.99147]
[1778698979452,41.34,79514.28,0.0,0.08058,5e-05,9.91434]
[1778698981822,41.34,79512.9,0.0,0.0805,5e-05,9.9071]
[1778698987508,41.34,79512.31,0.0,0.0805,5e-05,9.90648]
[1778698992543,41.35,79512.42,0.0,0.08052,5e-05,9.90887]
[1778698997579,41.35,79513.77,0.0,0.08062,5e-05,9.91774]
[1778699002554,41.35,79514.18,0.0,0.08065,5e-05,9.92062]
[1778699008656,41.36,79525.83,0.0,0.08131,5e-05,9.98343]
[1778699013692,41.36,79529.44,0.0,0.08149,5e-05,9.9995]
[1778699018727,41.36,79525.29,0.0,0.08128,5e-05,9.97925]
[1778699023761,41.37,79528.17,0.0,0.08145,5e-05,9.99566]
[1778699028797,41.37,79524.77,0.0,0.08128,5e-05,9.97935]
[1778699033832,41.37,79517.66,0.0,0.08091,5e-05,9.944]
[1778699038868,41.38,79515.19,0.0,0.08079,5e-05,9.93285]
[1778699039233,41.38,79515.19,0.0,0.08079,5e-05,9.93285]
[1778699039445,41.38,79515.19,0.0,0.08079,5e-05,9.93285]
[1778699039493,41.38,79515.19,0.0,0.08079,5e-05,9.93285]
[1778699039881,41.38,79511.54,0.0,0.0806,5e-05,9.91426]
[1778699044913,41.38,79508.25,0.0,0.08044,5e-05,9.89879]
[1778699046178,41.38,79512.5,0.0,0.08067,5e-05,9.9212]
[1778699046927,41.38,79514.43,0.0,0.08078,5e-05,9.93156]
[1778699051964,41.38,79524.08,0.0,0.08132,5e-05,9.98327]
[1778699057058,41.39,79529.83,0.0,0.08165,5e-05,10.01422]
[1778699063042,41.39,79528.69,0.0,0.0816,5e-05,10.00945]
[1778699068077,41.39,79522.17,0.0,0.08125,5e-05,9.97641]
[1778699073112,41.39,79519.79,0.0,0.0811,5e-05,9.96074]
[1778699074119,41.39,79508.32,0.0,0.08048,5e-05,9.90145]
[1778699079155,41.4,79500.87,0.0,0.08009,5e-05,9.86433]
[1778699084188,41.4,79499.55,0.0,0.08003,5e-05,9.85894]
[1778699089224,41.41,79499.88,0.0,0.08008,5e-05,9.86354]
[1778699094259,41.41,79498.36,0.0,0.08004,5e-05,9.85899]
[1778699099293,41.42,79500.16,0.0,0.08017,5e-05,9.87158]
[1778699104329,41.43,79501.64,0.0,0.08028,5e-05,9.88244]
[1778699109367,41.43,79504.32,0.0,0.08046,5e-05,9.89947]
[1778699110790,41.43,79504.32,0.0,0.08046,5e-05,9.89947]
[1778699111539,41.43,79510.73,0.0,0.08082,5e-05,9.93328]
[1778699112028,41.43,79515.64,0.0,0.08109,5e-05,9.95935]
[1778699113570,41.44,79518.75,0.0,0.08127,5e-05,9.97606]
[1778699113575,41.44,79518.75,0.0,0.08127,5e-05,9.97606]
[1778699118596,41.44,79521.37,0.0,0.08144,5e-05,9.99224]
[1778699119720,41.44,79521.37,0.0,0.08145,5e-05,9.99275]
[1778699119733,41.44,79521.37,0.0,0.08145,5e-05,9.99275]
[1778699119775,41.44,79521.37,0.0,0.08145,5e-05,9.99275]
[1778699119876,41.44,79521.37,0.0,0.08145,5e-05,9.99326]
[1778699121791,41.44,79521.37,0.0,0.08146,5e-05,9.99376]
[1778699121823,41.44,79521.37,0.0,0.08146,5e-05,9.99376]
[1778699121887,41.45,79522.03,0.0,0.0815,5e-05,9.9977]
[1778699123819,41.45,79522.03,0.0,0.0815,5e-05,9.99821]
[1778699124016,41.45,79522.06,0.0,0.08152,5e-05,9.99937]
[1778699129043,41.45,79522.06,0.0,0.08153,5e-05,10.00088]
[1778699132000,41.45,79523.69,0.0,0.08164,5e-05,10.01086]
[1778699132012,41.45,79523.69,0.0,0.08164,5e-05,10.01086]
[1778699134047,41.46,79525.35,0.0,0.08171,5e-05,10.01637]
[1778699134092,41.46,79525.29,0.0,0.08171,5e-05,10.01654]
[1778699134570,41.46,79525.29,0.0,0.08172,5e-05,10.01703]
[1778699136087,41.46,79525.49,0.0,0.08173,5e-05,10.01855]
[1778699136118,41.46,79525.49,0.0,0.08173,5e-05,10.01855]
[1778699136584,41.46,79525.12,0.0,0.08172,5e-05,10.01711]
[1778699138131,41.46,79525.17,0.0,0.08173,5e-05,10.01785]
[1778699138936,41.46,79525.15,0.0,0.08173,5e-05,10.01823]
[1778699140197,41.46,79525.96,0.0,0.08178,5e-05,10.02293]
[1778699140221,41.46,79525.96,0.0,0.08178,5e-05,10.02293]
[1778699140611,41.46,79525.96,0.0,0.08179,5e-05,10.02342]
[1778699142249,41.47,79525.36,0.0,0.08176,5e-05,10.02077]
[1778699142279,41.47,79525.36,0.0,0.08176,5e-05,10.02077]
[1778699142625,41.47,79525.36,0.0,0.08176,5e-05,10.02125]
[1778699144269,41.47,79525.04,0.0,0.08175,5e-05,10.02007]
[1778699145053,41.47,79524.92,0.0,0.08175,5e-05,10.02041]
[1778699146318,41.47,79524.92,0.0,0.08175,5e-05,10.02041]
[1778699146354,41.47,79524.92,0.0,0.08175,5e-05,10.02041]
[1778699146659,41.47,79524.92,0.0,0.08176,5e-05,10.0209]
[1778699148350,41.47,79525.11,0.0,0.08178,5e-05,10.02237]
[1778699148399,41.47,79525.11,0.0,0.08178,5e-05,10.02237]
[1778699148549,41.47,79525.11,0.0,0.08178,5e-05,10.02237]
[1778699149050,41.47,79527.87,0.0,0.08193,6e-05,10.03722]
[1778699154094,41.48,79526.47,0.0,0.08188,6e-05,10.03218]
[1778699159141,41.48,79525.74,0.0,0.08186,5e-05,10.03062]
[1778699164605,41.49,79514.8,0.0,0.08129,5e-05,9.9761]
[1778699164782,41.49,79514.38,0.0,0.08127,5e-05,9.97444]
[1778699169817,41.49,79506.59,0.0,0.08088,5e-05,9.93678]
[1778699174450,41.5,79497.8,0.0,0.08042,5e-05,9.89348]
[1778699174853,41.5,79504.86,0.0,0.08081,5e-05,9.93051]
[1778699176886,41.5,79519.38,0.0,0.08161,5e-05,10.00667]
[1778699180501,41.5,79522.26,0.0,0.08178,5e-05,10.02261]
[1778699180898,41.5,79522.37,0.0,0.08179,5e-05,10.02348]
[1778699182913,41.51,79502.66,0.0,0.08072,5e-05,9.92196]
[1778699185189,41.51,79502.09,0.0,0.0807,5e-05,9.91996]
[1778699185932,41.51,79499.32,0.0,0.08056,5e-05,9.90612]
[1778699191645,41.51,79495.63,0.0,0.08038,5e-05,9.88907]
[1778699191649,41.51,79495.63,0.0,0.08038,5e-05,9.88907]
[1778699191975,41.51,79494.4,0.0,0.08029,5e-05,9.87966]
[1778699195354,41.52,79493.54,0.0,0.08026,5e-05,9.87647]
[1778699196002,41.52,79496.74,0.0,0.08044,5e-05,9.89341]
[1778699201037,41.52,79491.19,0.0,0.08016,5e-05,9.86664]
[1778699206073,41.53,79487.64,0.0,0.07999,5e-05,9.85045]
[1778699210561,41.53,79484.0,0.0,0.07981,5e-05,9.83345]
[1778699211108,41.53,79482.92,0.0,0.07976,5e-05,9.82834]
[1778699214225,41.53,79474.73,0.0,0.07934,5e-05,9.78817]
[1778699216719,41.54,79466.65,0.0,0.0789,5e-05,9.74679]
[1778699216760,41.54,79466.65,0.0,0.0789,5e-05,9.74679]
[1778699216796,41.54,79466.65,0.0,0.0789,5e-05,9.74679]
[1778699222144,41.54,79460.93,0.0,0.0786,5e-05,9.7178]
[1778699224650,41.54,79468.43,0.0,0.07902,5e-05,9.75777]
[1778699226121,41.54,79466.44,0.0,0.07892,5e-05,9.74802]
[1778699226170,41.54,79459.83,0.0,0.07858,5e-05,9.71519]
[1778699227197,41.54,79456.25,0.0,0.07839,5e-05,9.69688]
[1778699227336,41.54,79456.25,0.0,0.07839,5e-05,9.69688]
[1778699227432,41.54,79456.25,0.0,0.07839,5e-05,9.69688]
[1778699227705,41.54,79452.09,0.0,0.07817,5e-05,9.67619]
[1778699230244,41.54,79447.47,0.0,0.07793,5e-05,9.65302]
[1778699230316,41.54,79447.47,0.0,0.07793,5e-05,9.65302]
[1778699230345,41.54,79447.06,0.0,0.07791,5e-05,9.65115]
[1778699231926,41.54,79447.06,0.0,0.07791,5e-05,9.65115]
[1778699231980,41.55,79446.84,0.0,0.0779,5e-05,9.65026]
[1778699237292,41.55,79455.25,0.0,0.07838,5e-05,9.69596]
[1778699242328,41.56,79455.89,0.0,0.07844,5e-05,9.70204]
[1778699247361,41.56,79456.18,0.0,0.07849,5e-05,9.70624]
[1778699252398,41.57,79454.91,0.0,0.07842,5e-05,9.69836]
[1778699257434,41.57,79456.65,0.0,0.07853,5e-05,9.70911]
[1778699262468,41.57,79456.18,0.0,0.07851,5e-05,9.70738]
[1778699267503,41.58,79447.9,0.0,0.07808,5e-05,9.666]
[1778699272538,41.58,79452.16,0.0,0.07832,5e-05,9.68853]
[1778699277572,41.58,79453.32,0.0,0.07838,5e-05,9.69506]
[1778699282608,41.58,79451.16,0.0,0.07827,5e-05,9.68454]
[1778699287643,41.58,79449.8,0.0,0.07821,5e-05,9.67806]
[1778699292678,41.58,79449.08,0.0,0.07817,5e-05,9.67487]
[1778699297713,41.58,79447.89,0.0,0.07812,5e-05,9.66929]
[1778699302749,41.58,79450.89,0.0,0.07828,5e-05,9.6851]
[1778699303840,41.58,79450.89,0.0,0.07828,5e-05,9.6851]
[1778699303857,41.58,79450.89,0.0,0.07828,5e-05,9.6851]
[1778699303860,41.58,79464.41,0.0,0.07901,5e-05,9.7547]
[1778699308841,41.59,79476.88,0.0,0.0797,5e-05,9.82062]
[1778699313842,41.59,79480.87,0.0,0.0799,5e-05,9.83863]
[1778699315856,41.59,79490.93,0.0,0.08045,5e-05,9.89106]
[1778699320890,41.6,79485.93,0.0,0.08019,5e-05,9.86669]
[1778699325925,41.6,79494.2,0.0,0.08066,5e-05,9.91083]
[1778699331967,41.6,79495.04,0.0,0.08072,5e-05,9.9166]
[1778699338011,41.6,79494.51,0.0,0.0807,5e-05,9.9153]
[1778699343051,41.61,79494.83,0.0,0.08073,5e-05,9.91814]
[1778699348087,41.61,79500.7,0.0,0.08107,5e-05,9.94949]
[1778699349739,41.61,79501.23,0.0,0.0811,5e-05,9.95243]
[1778699355135,41.61,79494.68,0.0,0.08075,5e-05,9.91997]
[1778699360170,41.62,79496.49,0.0,0.08087,5e-05,9.93062]
[1778699365206,41.62,79498.89,0.0,0.08101,5e-05,9.94428]
[1778699370242,41.62,79502.51,0.0,0.08122,5e-05,9.96413]
[1778699375277,41.62,79502.4,0.0,0.0812,5e-05,9.96059]
[1778699380311,41.63,79502.86,0.0,0.08124,5e-05,9.96414]
[1778699385347,41.63,79502.91,0.0,0.08125,5e-05,9.9658]
[1778699390383,41.63,79498.28,0.0,0.08102,5e-05,9.94318]
[1778699395419,41.63,79501.51,0.0,0.0812,5e-05,9.96114]
[1778699400452,41.64,79501.6,0.0,0.08122,5e-05,9.96288]
[1778699405488,41.64,79503.19,0.0,0.08132,5e-05,9.97234]
[1778699410523,41.64,79505.33,0.0,0.08145,5e-05,9.98455]
[1778699415558,41.64,79506.21,0.0,0.08151,5e-05,9.99016]
[1778699420848,41.64,79510.2,0.0,0.08174,5e-05,10.01158]
[1778699420944,41.64,79510.2,0.0,0.08174,5e-05,10.01158]
[1778699421026,41.64,79510.2,0.0,0.08174,5e-05,10.01158]
[1778699421244,41.64,79510.2,0.0,0.08174,5e-05,10.01158]
[1778699421342,41.65,79510.82,0.0,0.08178,5e-05,10.01507]
[1778699421487,41.65,79510.82,0.0,0.08178,5e-05,10.01507]
[1778699421603,41.65,79510.82,0.0,0.08178,5e-05,10.01507]
[1778699422906,41.65,79510.82,0.0,0.08178,5e-05,10.01507]
[1778699422929,41.65,79510.82,0.0,0.08178,5e-05,10.01507]
[1778699422937,41.65,79533.84,0.0,0.08305,6e-05,10.13512]
[1778699428628,41.65,79536.45,0.0,0.0832,6e-05,10.14902]
[1778699428665,41.65,79536.45,0.0,0.0832,6e-05,10.14902]
[1778699428666,41.65,79535.48,0.0,0.08314,6e-05,10.14402]
[1778699430651,41.65,79535.23,0.0,0.08313,6e-05,10.14277]
[1778699430731,41.65,79535.23,0.0,0.08313,6e-05,10.14281]
[1778699432255,41.65,79535.23,0.0,0.08313,6e-05,10.14281]
[1778699432678,41.65,79534.46,0.0,0.08306,6e-05,10.13473]
[1778699432718,41.65,79534.46,0.0,0.08306,6e-05,10.13473]
[1778699432732,41.65,79534.46,0.0,0.08306,6e-05,10.13473]
[1778699432788,41.65,79534.46,0.0,0.08306,6e-05,10.13473]
[1778699434727,41.65,79535.85,0.0,0.08314,6e-05,10.14206]
[1778699434779,41.65,79535.85,0.0,0.08314,6e-05,10.14206]
[1778699434792,41.65,79535.85,0.0,0.08314,6e-05,10.14206]
[1778699434837,41.65,79535.85,0.0,0.08314,6e-05,10.14206]
[1778699435370,41.65,79535.85,0.0,0.08314,6e-05,10.14206]
[1778699440739,41.65,79526.88,0.0,0.08264,6e-05,10.09578]
[1778699445774,41.65,79525.79,0.0,0.08259,6e-05,10.09054]
[1778699447968,41.65,79526.08,0.0,0.08261,6e-05,10.09213]
[1778699453832,41.65,79526.67,0.0,0.08264,6e-05,10.09578]
[1778699458865,41.65,79526.12,0.0,0.08262,6e-05,10.09329]
[1778699463900,41.65,79527.79,0.0,0.08271,6e-05,10.10233]
[1778699465924,41.65,79528.18,0.0,0.08274,6e-05,10.10442]
[1778699465977,41.65,79509.44,0.0,0.08171,5e-05,10.00717]
[1778699467929,41.65,79499.45,0.0,0.08116,5e-05,9.95507]
[1778699472963,41.65,79499.61,0.0,0.08115,5e-05,9.95479]
[1778699478006,41.65,79495.92,0.0,0.08094,5e-05,9.93475]
[1778699483060,41.65,79492.8,0.0,0.08076,5e-05,9.91786]
[1778699488097,41.64,79488.75,0.0,0.08054,5e-05,9.89633]
[1778699489038,41.64,79488.75,0.0,0.08054,5e-05,9.89633]
[1778699490255,41.64,79488.64,0.0,0.08053,5e-05,9.89565]
[1778699490291,41.64,79486.91,0.0,0.08044,5e-05,9.88662]
[1778699492278,41.64,79486.91,0.0,0.0804,5e-05,9.88242]
[1778699492292,41.64,79491.56,0.0,0.08066,5e-05,9.90667]
[1778699498166,41.65,79498.97,0.0,0.08108,5e-05,9.94641]
[1778699503204,41.65,79496.96,0.0,0.08098,5e-05,9.93707]
[1778699508239,41.65,79495.27,0.0,0.0809,5e-05,9.92945]
[1778699513274,41.65,79494.1,0.0,0.08085,5e-05,9.92455]
[1778699515830,41.66,79492.22,0.0,0.08075,5e-05,9.91532]
[1778699516827,41.66,79488.43,0.0,0.08055,5e-05,9.89603]
[1778699517301,41.66,79486.2,0.0,0.08043,5e-05,9.88482]
[1778699522337,41.66,79476.05,0.0,0.0799,5e-05,9.83423]
[1778699527372,41.66,79481.65,0.0,0.08022,5e-05,9.8647]
[1778699532407,41.67,79482.94,0.0,0.08031,5e-05,9.87286]
[1778699537445,41.67,79482.54,0.0,0.0803,5e-05,9.8723]
[1778699542477,41.67,79480.92,0.0,0.08024,5e-05,9.86608]
[1778699547512,41.68,79483.46,0.0,0.08039,5e-05,9.88085]
[1778699549579,41.68,79485.27,0.0,0.0805,5e-05,9.89082]
[1778699550530,41.68,79486.55,0.0,0.08057,5e-05,9.8977]
[1778699556575,41.68,79488.85,0.0,0.08068,5e-05,9.90714]
[1778699561610,41.69,79488.52,0.0,0.08068,5e-05,9.90678]
[1778699566645,41.69,79488.48,0.0,0.08069,5e-05,9.90786]
[1778699571681,41.69,79488.3,0.0,0.08069,5e-05,9.90816]
[1778699577724,41.69,79488.52,0.0,0.08072,5e-05,9.91074]
[1778699582760,41.7,79487.09,0.0,0.08066,5e-05,9.90459]
[1778699587793,41.7,79488.49,0.0,0.08075,5e-05,9.913]
[1778699592828,41.7,79489.89,0.0,0.08084,5e-05,9.92141]
[1778699597863,41.7,79493.03,0.0,0.08102,5e-05,9.93878]
[1778699602898,41.71,79495.8,0.0,0.08118,5e-05,9.95421]
[1778699607933,41.71,79495.68,0.0,0.08119,5e-05,9.95461]
[1778699612970,41.71,79495.58,0.0,0.08116,5e-05,9.95096]
[1778699615989,41.71,79506.94,0.0,0.08179,5e-05,10.01022]
[1778699621028,41.71,79514.45,0.0,0.08221,5e-05,10.04993]
[1778699626060,41.71,79517.23,0.0,0.08237,6e-05,10.06504]
[1778699631099,41.72,79519.75,0.0,0.08251,6e-05,10.07872]
[1778699636130,41.72,79519.9,0.0,0.08253,6e-05,10.08006]
[1778699641178,41.72,79519.82,0.0,0.08253,6e-05,10.0802]
[1778699645555,41.72,79519.73,0.0,0.08253,6e-05,10.08007]
[1778699647776,41.72,79527.43,0.0,0.08296,6e-05,10.12039]
[1778699649675,41.72,79527.74,0.0,0.08297,6e-05,10.12209]
[1778699650649,41.72,79527.67,0.0,0.08297,6e-05,10.12177]
[1778699651061,41.72,79527.67,0.0,0.08297,6e-05,10.12177]
[1778699654257,41.72,79508.25,0.0,0.08191,5e-05,10.02139]
[1778699661310,41.72,79509.71,0.0,0.082,5e-05,10.03013]
[1778699666340,41.72,79506.93,0.0,0.08184,5e-05,10.01498]
[1778699671380,41.72,79506.51,0.0,0.08177,5e-05,10.00758]
[1778699676414,41.72,79506.18,0.0,0.08174,5e-05,10.00471]
[1778699681450,41.71,79504.19,0.0,0.08162,5e-05,9.99326]
[1778699686482,41.71,79502.77,0.0,0.08153,5e-05,9.98477]
[1778699689503,41.71,79490.99,0.0,0.08088,5e-05,9.92333]
[1778699694537,41.71,79490.08,0.0,0.08083,5e-05,9.91799]
[1778699699573,41.71,79490.33,0.0,0.08083,5e-05,9.91864]
[1778699704282,41.71,79483.35,0.0,0.08045,5e-05,9.88233]
[1778699704955,41.71,79482.8,0.0,0.08042,5e-05,9.87945]
[1778699704982,41.71,79482.8,0.0,0.08042,5e-05,9.87945]
[1778699705061,41.71,79482.8,0.0,0.08042,5e-05,9.87945]
[1778699705615,41.71,79507.54,0.0,0.08177,5e-05,10.00702]
[1778699706673,41.71,79507.54,0.0,0.08177,5e-05,10.00702]
[1778699706709,41.71,79515.63,0.0,0.08221,5e-05,10.04868]
[1778699707629,41.71,79514.35,0.0,0.08213,5e-05,10.04173]
[1778699709011,41.71,79512.83,0.0,0.08205,5e-05,10.03355]
[1778699709040,41.71,79512.83,0.0,0.08205,5e-05,10.03355]
[1778699709644,41.7,79513.95,0.0,0.08211,5e-05,10.03907]
[1778699711076,41.7,79515.4,0.0,0.08218,5e-05,10.04628]
[1778699711655,41.7,79515.04,0.0,0.08216,5e-05,10.04409]
[1778699715941,41.7,79515.19,0.0,0.08215,5e-05,10.04358]
[1778699716004,41.7,79515.19,0.0,0.08215,5e-05,10.04358]
[1778699716057,41.7,79515.19,0.0,0.08215,5e-05,10.04358]
[1778699716698,41.7,79515.19,0.0,0.08215,5e-05,10.04332]
[1778699719284,41.7,79519.48,0.0,0.08239,6e-05,10.06561]
[1778699719337,41.7,79519.48,0.0,0.08239,6e-05,10.06561]
[1778699719437,41.7,79514.45,0.0,0.08211,5e-05,10.03959]
[1778699721272,41.7,79514.45,0.0,0.08211,5e-05,10.03967]
[1778699721344,41.7,79515.18,0.0,0.08215,5e-05,10.04353]
[1778699726763,41.7,79513.99,0.0,0.08209,5e-05,10.03794]
[1778699731798,41.7,79516.05,0.0,0.08218,5e-05,10.04503]
[1778699736833,41.7,79510.26,0.0,0.08186,5e-05,10.01452]
[1778699741876,41.7,79513.03,0.0,0.082,5e-05,10.02756]
[1778699746902,41.7,79510.58,0.0,0.08185,5e-05,10.01356]
[1778699751947,41.69,79510.71,0.0,0.08184,5e-05,10.01296]
[1778699756976,41.69,79509.99,0.0,0.08179,5e-05,10.008]
[1778699758839,41.69,79508.04,0.0,0.08168,5e-05,9.99769]
[1778699758876,41.69,79508.04,0.0,0.08168,5e-05,9.99769]
[1778699758989,41.69,79498.35,0.0,0.08115,5e-05,9.94747]
[1778699759997,41.69,79484.4,0.0,0.08039,5e-05,9.87557]
[1778699764300,41.69,79483.89,0.0,0.08036,5e-05,9.87293]
[1778699764318,41.69,79483.89,0.0,0.08036,5e-05,9.87293]
[1778699764380,41.69,79484.71,0.0,0.08041,5e-05,9.87713]
[1778699766316,41.69,79484.71,0.0,0.08041,5e-05,9.87711]
[1778699766349,41.69,79484.71,0.0,0.08041,5e-05,9.87711]
[1778699766403,41.69,79484.93,0.0,0.08042,5e-05,9.87823]
[1778699768358,41.69,79484.93,0.0,0.08042,5e-05,9.87823]
[1778699768374,41.69,79484.93,0.0,0.08042,5e-05,9.87823]
[1778699768383,41.69,79484.93,0.0,0.08042,5e-05,9.87819]
[1778699770403,41.69,79484.93,0.0,0.08042,5e-05,9.87817]
[1778699770437,41.69,79484.93,0.0,0.08042,5e-05,9.87817]
[1778699770477,41.69,79481.06,0.0,0.08021,5e-05,9.85827]
[1778699772438,41.69,79481.06,0.0,0.08021,5e-05,9.85827]
[1778699772487,41.69,79481.06,0.0,0.08021,5e-05,9.85827]
[1778699772588,41.69,79482.38,0.0,0.08028,5e-05,9.86511]
[1778699772801,41.69,79482.38,0.0,0.08028,5e-05,9.86511]
[1778699776559,41.69,79477.54,0.0,0.08002,5e-05,9.84023]
[1778699776629,41.69,79477.54,0.0,0.08002,5e-05,9.84023]
[1778699776731,41.69,79476.3,0.0,0.07995,5e-05,9.83383]
[1778699779129,41.69,79461.94,0.0,0.07918,5e-05,9.76028]
[1778699784164,41.69,79454.98,0.0,0.07882,5e-05,9.72548]
[1778699786766,41.69,79455.29,0.0,0.07884,5e-05,9.72722]
[1778699786808,41.69,79447.84,0.0,0.07844,5e-05,9.68942]
[1778699787385,41.69,79445.37,0.0,0.07832,5e-05,9.67705]
[1778699788804,41.69,79445.37,0.0,0.07832,5e-05,9.67705]
[1778699789199,41.69,79445.37,0.0,0.07832,5e-05,9.67748]
[1778699795243,41.7,79442.14,0.0,0.07813,5e-05,9.65824]
[1778699802305,41.7,79438.74,0.0,0.07797,5e-05,9.64234]
[1778699806222,41.7,79438.74,0.0,0.07797,5e-05,9.64234]
[1778699806523,41.7,79438.74,0.0,0.07797,5e-05,9.64234]
[1778699809616,41.7,79441.3,0.0,0.07812,5e-05,9.6565]
[1778699811300,41.7,79441.64,0.0,0.07814,5e-05,9.65855]
[1778699811348,41.7,79441.64,0.0,0.07814,5e-05,9.65855]
[1778699811354,41.7,79441.64,0.0,0.07814,5e-05,9.65855]
[1778699811407,41.7,79441.64,0.0,0.07814,5e-05,9.65855]
[1778699811506,41.7,79440.58,0.0,0.07808,5e-05,9.65332]
[1778699812976,41.7,79440.77,0.0,0.07809,5e-05,9.65445]
[1778699813061,41.7,79440.77,0.0,0.07809,5e-05,9.65445]
[1778699813368,41.7,79440.77,0.0,0.0781,5e-05,9.65462]
[1778699815373,41.7,79445.38,0.0,0.07834,5e-05,9.67825]
[1778699815415,41.7,79445.38,0.0,0.07834,5e-05,9.67825]
[1778699815436,41.7,79448.86,0.0,0.07853,5e-05,9.69611]
[1778699819493,41.71,79451.45,0.0,0.07867,5e-05,9.70975]
[1778699819514,41.71,79451.45,0.0,0.07867,5e-05,9.70975]
[1778699819616,41.71,79457.56,0.0,0.079,5e-05,9.74113]
[1778699821533,41.71,79457.56,0.0,0.079,5e-05,9.74113]
[1778699821754,41.71,79459.77,0.0,0.07912,5e-05,9.75276]
[1778699823606,41.71,79461.16,0.0,0.0792,5e-05,9.76003]
[1778699823638,41.71,79461.16,0.0,0.0792,5e-05,9.76003]
[1778699823735,41.71,79463.73,0.0,0.07934,5e-05,9.77333]
[1778699825613,41.71,79463.73,0.0,0.07934,5e-05,9.77348]
[1778699825630,41.71,79463.73,0.0,0.07934,5e-05,9.77348]
[1778699825710,41.71,79465.22,0.0,0.07942,5e-05,9.78123]
[1778699827669,41.71,79465.22,0.0,0.07942,5e-05,9.78137]
[1778699827694,41.71,79465.22,0.0,0.07942,5e-05,9.78137]
[1778699827720,41.71,79466.6,0.0,0.0795,5e-05,9.78857]
[1778699829712,41.71,79466.6,0.0,0.0795,5e-05,9.78869]
[1778699829775,41.71,79466.6,0.0,0.0795,5e-05,9.78869]
[1778699829809,41.71,79468.28,0.0,0.07959,5e-05,9.79755]
[1778699831751,41.71,79468.28,0.0,0.07959,5e-05,9.79755]
[1778699831783,41.71,79468.28,0.0,0.07959,5e-05,9.79755]
[1778699831822,41.71,79469.4,0.0,0.07965,5e-05,9.80355]
[1778699833800,41.71,79469.4,0.0,0.07965,5e-05,9.80355]
[1778699833845,41.71,79469.4,0.0,0.07965,5e-05,9.80368]
[1778699833851,41.71,79469.4,0.0,0.07965,5e-05,9.80368]
[1778699833887,41.71,79469.4,0.0,0.07965,5e-05,9.80368]
[1778699833946,41.71,79470.36,0.0,0.07971,5e-05,9.80872]
[1778699835849,41.71,79470.36,0.0,0.07971,5e-05,9.80872]
[1778699835870,41.71,79470.36,0.0,0.07971,5e-05,9.80872]
[1778699836531,41.71,79470.36,0.0,0.07971,5e-05,9.80898]
[1778699837911,41.71,79470.36,0.0,0.07971,5e-05,9.80898]
[1778699837953,41.71,79470.36,0.0,0.07971,5e-05,9.80898]
[1778699838021,41.71,79471.97,0.0,0.0798,5e-05,9.81749]
[1778699839943,41.71,79471.97,0.0,0.0798,5e-05,9.81761]
[1778699839998,41.71,79471.97,0.0,0.0798,5e-05,9.81761]
[1778699840558,41.71,79472.84,0.0,0.07985,5e-05,9.8222]
[1778699842002,41.71,79472.84,0.0,0.07985,5e-05,9.8222]
[1778699842037,41.71,79472.84,0.0,0.07985,5e-05,9.8222]
[1778699842053,41.71,79472.84,0.0,0.07985,5e-05,9.8222]
[1778699842168,41.71,79472.84,0.0,0.07985,5e-05,9.8222]
[1778699842203,41.71,79472.84,0.0,0.07985,5e-05,9.8222]
[1778699842211,41.71,79473.39,0.0,0.07988,5e-05,9.82528]
[1778699844062,41.71,79473.39,0.0,0.07988,5e-05,9.82528]
[1778699844133,41.71,79473.39,0.0,0.07988,5e-05,9.82528]
[1778699844587,41.71,79473.39,0.0,0.07988,5e-05,9.82553]
[1778699849622,41.71,79480.42,0.0,0.08027,5e-05,9.86219]
[1778699854127,41.71,79477.19,0.0,0.08007,5e-05,9.84189]
[1778699854294,41.71,79477.19,0.0,0.08007,5e-05,9.84189]
[1778699854363,41.71,79477.19,0.0,0.08007,5e-05,9.84189]
[1778699856343,41.71,79475.47,0.0,0.07998,5e-05,9.83326]
[1778699856787,41.72,79475.68,0.0,0.07999,5e-05,9.83443]
[1778699860429,41.72,79475.62,0.0,0.07999,5e-05,9.83447]
[1778699860476,41.72,79475.62,0.0,0.07999,5e-05,9.83447]
[1778699862475,41.72,79475.62,0.0,0.07999,5e-05,9.83447]
[1778699864522,41.72,79476.82,0.0,0.08006,5e-05,9.8409]
[1778699864546,41.72,79476.82,0.0,0.08006,5e-05,9.8409]
[1778699864727,41.72,79476.82,0.0,0.08006,5e-05,9.84099]
[1778699866573,41.72,79477.81,0.0,0.08011,5e-05,9.84615]
[1778699866745,41.72,79480.39,0.0,0.08025,5e-05,9.85948]
[1778699868615,41.72,79481.02,0.0,0.08029,5e-05,9.86283]
[1778699868624,41.72,79481.02,0.0,0.08029,5e-05,9.86283]
[1778699869616,41.72,79481.35,0.0,0.08031,5e-05,9.86458]
[1778699869618,41.72,79481.35,0.0,0.08031,5e-05,9.86458]
[1778699869805,41.72,79477.01,0.0,0.08007,5e-05,9.84229]
[1778699873801,41.72,79468.2,0.0,0.0796,5e-05,9.79721]
[1778699874214,41.72,79466.84,0.0,0.07953,5e-05,9.79033]
[1778699879839,41.72,79465.9,0.0,0.07948,5e-05,9.78581]
[1778699884869,41.72,79475.49,0.0,0.08,5e-05,9.83512]
[1778699887478,41.72,79476.8,0.0,0.08007,5e-05,9.84185]
[1778699887778,41.72,79477.49,0.0,0.08011,5e-05,9.84539]
[1778699889057,41.72,79480.57,0.0,0.08027,5e-05,9.86121]
[1778699889086,41.72,79480.57,0.0,0.08027,5e-05,9.86121]
[1778699889188,41.72,79483.87,0.0,0.08045,5e-05,9.87815]
[1778699891107,41.72,79483.87,0.0,0.08045,5e-05,9.87811]
[1778699891799,41.72,79482.41,0.0,0.08037,5e-05,9.87056]
[1778699895195,41.72,79481.75,0.0,0.08033,5e-05,9.86707]
[1778699895200,41.72,79481.75,0.0,0.08033,5e-05,9.86707]
[1778699895207,41.72,79481.75,0.0,0.08033,5e-05,9.86707]
[1778699897232,41.72,79480.02,0.0,0.08024,5e-05,9.85813]
[1778699897239,41.72,79480.02,0.0,0.08024,5e-05,9.85813]
[1778699899271,41.72,79479.78,0.0,0.08023,5e-05,9.85685]
[1778699899277,41.72,79479.78,0.0,0.08023,5e-05,9.85685]
[1778699899290,41.72,79479.78,0.0,0.08023,5e-05,9.85685]
[1778699899319,41.72,79479.39,0.0,0.0802,5e-05,9.85482]
[1778699901328,41.72,79479.39,0.0,0.0802,5e-05,9.85481]
[1778699901850,41.72,79478.64,0.0,0.08016,5e-05,9.85096]
[1778699903361,41.72,79479.95,0.0,0.08023,5e-05,9.85768]
[1778699903369,41.72,79479.95,0.0,0.08023,5e-05,9.85768]
[1778699903441,41.72,79480.49,0.0,0.08026,5e-05,9.86045]
[1778699905406,41.72,79480.49,0.0,0.08026,5e-05,9.86044]
[1778699905868,41.72,79481.42,0.0,0.08031,5e-05,9.86521]
[1778699907453,41.72,79481.68,0.0,0.08033,5e-05,9.86654]
[1778699907460,41.72,79481.68,0.0,0.08033,5e-05,9.86654]
[1778699907554,41.72,79482.03,0.0,0.08035,5e-05,9.86833]
[1778699909496,41.72,79482.03,0.0,0.08035,5e-05,9.86833]
[1778699909849,41.72,79482.12,0.0,0.08035,5e-05,9.86878]
[1778699913574,41.72,79482.98,0.0,0.08037,5e-05,9.86915]
[1778699913588,41.72,79482.98,0.0,0.08037,5e-05,9.86915]
[1778699915630,41.72,79483.01,0.0,0.08037,5e-05,9.86933]
[1778699915643,41.72,79483.01,0.0,0.08037,5e-05,9.86933]
[1778699915671,41.72,79483.01,0.0,0.08037,5e-05,9.86933]
[1778699915705,41.72,79483.23,0.0,0.08038,5e-05,9.87046]
[1778699917671,41.72,79483.23,0.0,0.08038,5e-05,9.87048]
[1778699917882,41.72,79486.47,0.0,0.08056,5e-05,9.88715]
[1778699919714,41.72,79487.36,0.0,0.08061,5e-05,9.89173]
[1778699919736,41.72,79487.36,0.0,0.08061,5e-05,9.89173]
[1778699919808,41.72,79487.55,0.0,0.08062,5e-05,9.8927]
[1778699921766,41.72,79487.55,0.0,0.08062,5e-05,9.89269]
[1778699921912,41.72,79488.43,0.0,0.08066,5e-05,9.8972]
[1778699923811,41.72,79488.43,0.0,0.08066,5e-05,9.89719]
[1778699923819,41.72,79488.43,0.0,0.08066,5e-05,9.89719]
[1778699927925,41.72,79489.04,0.0,0.0807,5e-05,9.90029]
[1778699927930,41.72,79488.62,0.0,0.08067,5e-05,9.89812]
[1778699932024,41.72,79489.12,0.0,0.0807,5e-05,9.90068]
[1778699932028,41.72,79489.12,0.0,0.0807,5e-05,9.90068]
[1778699932046,41.72,79489.12,0.0,0.0807,5e-05,9.90068]
[1778699932129,41.72,79489.12,0.0,0.0807,5e-05,9.90067]
[1778699934054,41.72,79490.24,0.0,0.08076,5e-05,9.90643]
[1778699934910,41.72,79490.94,0.0,0.0808,5e-05,9.91002]
[1778699936093,41.72,79490.8,0.0,0.08079,5e-05,9.9093]
[1778699936102,41.72,79490.8,0.0,0.08079,5e-05,9.9093]
[1778699938144,41.72,79491.45,0.0,0.08083,5e-05,9.91263]
[1778699938152,41.72,79491.45,0.0,0.08083,5e-05,9.91263]
[1778699938162,41.72,79491.45,0.0,0.08083,5e-05,9.91263]
[1778699942500,41.72,79491.24,0.0,0.08081,5e-05,9.9115]
[1778699942576,41.72,79489.68,0.0,0.08073,5e-05,9.90346]
[1778699948311,41.72,79482.37,0.0,0.08034,5e-05,9.86619]
[1778699953362,41.72,79484.69,0.0,0.08047,5e-05,9.87853]
[1778699958381,41.72,79485.98,0.0,0.08054,5e-05,9.88547]
[1778699960604,41.72,79484.48,0.0,0.08046,5e-05,9.87783]
[1778699960853,41.72,79485.12,0.0,0.0805,5e-05,9.8812]
[1778699964673,41.72,79485.56,0.0,0.08052,5e-05,9.88375]
[1778699964712,41.72,79485.56,0.0,0.08052,5e-05,9.88375]
[1778699964813,41.72,79485.88,0.0,0.08054,5e-05,9.88539]
[1778699966707,41.72,79485.88,0.0,0.08054,5e-05,9.88539]
[1778699966927,41.72,79486.61,0.0,0.08058,5e-05,9.8893]
[1778699968761,41.72,79486.96,0.0,0.0806,5e-05,9.89117]
[1778699968767,41.72,79486.96,0.0,0.0806,5e-05,9.89117]
[1778699968776,41.72,79486.96,0.0,0.0806,5e-05,9.89117]
[1778699968801,41.72,79486.96,0.0,0.0806,5e-05,9.89117]
[1778699968845,41.72,79487.09,0.0,0.08061,5e-05,9.89191]
[1778699974493,41.72,79487.77,0.0,0.08062,5e-05,9.89175]
[1778699979527,41.72,79488.2,0.0,0.08065,5e-05,9.89437]
[1778699985099,41.72,79489.32,0.0,0.08071,5e-05,9.90045]
[1778699985909,41.72,79488.59,0.0,0.08067,5e-05,9.89685]
[1778699987131,41.72,79488.31,0.0,0.08066,5e-05,9.89557]
[1778699987148,41.72,79488.31,0.0,0.08066,5e-05,9.89557]
[1778699987584,41.72,79488.31,0.0,0.08066,5e-05,9.89557]
[1778699988495,41.72,79488.31,0.0,0.08066,5e-05,9.89557]
[1778699988801,41.72,79488.31,0.0,0.08066,5e-05,9.89557]
[1778699990606,41.73,79474.33,0.0,0.07991,5e-05,9.82407]
[1778699991716,41.73,79474.33,0.0,0.07991,5e-05,9.82407]
[1778699996813,41.73,79469.64,0.0,0.07967,5e-05,9.80081]
[1778700001772,41.73,79468.45,0.0,0.07961,5e-05,9.79582]
[1778700007733,41.73,79482.86,0.0,0.0804,5e-05,9.87079]
[1778700009049,41.73,79483.25,0.0,0.08042,5e-05,9.87293]
[1778700009656,41.73,79483.25,0.0,0.08042,5e-05,9.87293]
[1778700009784,41.73,79483.63,0.0,0.08045,5e-05,9.87502]
[1778700011733,41.73,79483.63,0.0,0.08045,5e-05,9.87516]
[1778700011797,41.73,79483.63,0.0,0.08045,5e-05,9.87516]
[1778700011805,41.73,79487.16,0.0,0.08064,5e-05,9.89343]
[1778700013743,41.73,79487.16,0.0,0.08064,5e-05,9.89352]
[1778700013924,41.73,79484.18,0.0,0.08048,5e-05,9.87828]
[1778700015781,41.73,79483.57,0.0,0.08045,5e-05,9.87523]
[1778700015789,41.73,79483.57,0.0,0.08045,5e-05,9.87523]
[1778700015823,41.73,79483.57,0.0,0.08045,5e-05,9.87523]
[1778700015864,41.73,79482.65,0.0,0.0804,5e-05,9.87061]
[1778700017830,41.73,79482.65,0.0,0.0804,5e-05,9.87071]
[1778700017992,41.73,79480.45,0.0,0.08028,5e-05,9.85951]
[1778700023048,41.73,79479.54,0.0,0.08024,5e-05,9.85542]
[1778700023961,41.73,79479.54,0.0,0.08024,5e-05,9.85542]
[1778700023999,41.73,79479.54,0.0,0.08024,5e-05,9.85542]
[1778700024853,41.74,79477.42,0.0,0.08013,5e-05,9.84475]
[1778700026007,41.74,79477.42,0.0,0.08013,5e-05,9.84475]
[1778700026885,41.74,79477.55,0.0,0.08014,5e-05,9.84554]
[1778700026890,41.74,79477.55,0.0,0.08014,5e-05,9.84554]
[1778700026905,41.74,79477.55,0.0,0.08014,5e-05,9.84554]
[1778700026960,41.74,79477.98,0.0,0.08016,5e-05,9.84786]
[1778700028070,41.74,79478.63,0.0,0.0802,5e-05,9.85131]
[1778700028076,41.74,79478.63,0.0,0.0802,5e-05,9.85131]
[1778700032140,41.74,79479.58,0.0,0.08022,5e-05,9.8526]
[1778700032145,41.74,79479.58,0.0,0.08022,5e-05,9.8526]
[1778700032203,41.74,79479.58,0.0,0.08022,5e-05,9.8526]
[1778700032304,41.74,79479.58,0.0,0.08023,5e-05,9.85273]
[1778700037947,41.74,79482.18,0.0,0.08037,5e-05,9.86673]
[1778700042982,41.74,79483.62,0.0,0.08046,5e-05,9.87475]
[1778700048016,41.74,79470.21,0.0,0.07974,5e-05,9.80649]
[1778700053057,41.74,79467.97,0.0,0.07963,5e-05,9.79578]
[1778700057819,41.74,79465.0,0.0,0.07947,5e-05,9.7811]
[1778700063121,41.75,79457.99,0.0,0.07911,5e-05,9.74609]
[1778700064642,41.75,79457.99,0.0,0.07911,5e-05,9.74609]
[1778700067151,41.75,79470.91,0.0,0.07981,5e-05,9.8128]
[1778700071110,41.75,79470.71,0.0,0.0798,5e-05,9.81195]
[1778700072012,41.75,79475.04,0.0,0.08003,5e-05,9.83418]
[1778700073085,41.75,79475.04,0.0,0.08003,5e-05,9.83418]
[1778700073092,41.75,79475.04,0.0,0.08003,5e-05,9.83418]
[1778700077164,41.75,79480.34,0.0,0.08032,5e-05,9.86189]
[1778700077173,41.75,79480.34,0.0,0.08032,5e-05,9.86189]
[1778700078095,41.75,79479.78,0.0,0.08029,5e-05,9.8591]
[1778700079219,41.75,79480.11,0.0,0.08031,5e-05,9.86089]
[1778700079227,41.75,79480.11,0.0,0.08031,5e-05,9.86089]
[1778700079912,41.75,79480.11,0.0,0.08031,5e-05,9.86089]
[1778700079970,41.75,79480.11,0.0,0.08031,5e-05,9.86089]
[1778700081260,41.75,79480.53,0.0,0.08034,5e-05,9.86324]
[1778700081289,41.75,79480.53,0.0,0.08034,5e-05,9.86324]
[1778700081299,41.75,79479.42,0.0,0.08028,5e-05,9.85764]
[1778700082275,41.75,79479.42,0.0,0.08028,5e-05,9.85764]
[1778700083323,41.75,79478.58,0.0,0.08023,5e-05,9.85344]
[1778700083326,41.75,79478.58,0.0,0.08023,5e-05,9.85344]
[1778700084044,41.75,79477.54,0.0,0.08018,5e-05,9.84822]
[1778700085342,41.75,79477.88,0.0,0.0802,5e-05,9.8501]
[1778700085355,41.75,79477.88,0.0,0.0802,5e-05,9.8501]
[1778700085364,41.75,79478.08,0.0,0.08021,5e-05,9.85126]
[1778700087387,41.75,79478.08,0.0,0.08021,5e-05,9.8514]
[1778700088029,41.75,79479.01,0.0,0.08027,5e-05,9.85631]
[1778700088428,41.75,79479.01,0.0,0.08027,5e-05,9.85631]
[1778700088432,41.75,79479.01,0.0,0.08027,5e-05,9.85631]
[1778700088497,41.75,79479.01,0.0,0.08027,5e-05,9.85645]
[1778700091318,41.75,79468.71,0.0,0.07969,5e-05,9.79979]
[1778700096353,41.75,79465.75,0.0,0.07953,5e-05,9.78528]
[1778700097592,41.75,79465.75,0.0,0.07953,5e-05,9.78528]
[1778700098067,41.75,79465.76,0.0,0.07954,5e-05,9.78546]
[1778700099639,41.75,79465.76,0.0,0.07954,5e-05,9.7856]
[1778700099652,41.75,79465.76,0.0,0.07954,5e-05,9.7856]
[1778700099721,41.75,79465.76,0.0,0.07954,5e-05,9.78574]
[1778700101690,41.75,79465.76,0.0,0.07954,5e-05,9.78587]
[1778700102058,41.75,79465.58,0.0,0.07953,5e-05,9.78522]
[1778700103721,41.75,79466.18,0.0,0.07957,5e-05,9.78841]
[1778700103734,41.75,79466.18,0.0,0.07957,5e-05,9.78841]
[1778700103819,41.75,79466.23,0.0,0.07957,5e-05,9.78867]
[1778700105768,41.76,79466.11,0.0,0.07956,5e-05,9.78818]
[1778700106046,41.76,79465.98,0.0,0.07956,5e-05,9.78764]
[1778700107849,41.76,79465.98,0.0,0.07956,5e-05,9.7879]
[1778700107882,41.76,79465.98,0.0,0.07956,5e-05,9.7879]
[1778700107939,41.76,79470.32,0.0,0.07979,5e-05,9.81011]
[1778700109778,41.76,79470.32,0.0,0.07979,5e-05,9.8102]
[1778700109873,41.76,79470.32,0.0,0.07979,5e-05,9.8102]
[1778700109889,41.76,79470.32,0.0,0.07979,5e-05,9.8102]
[1778700109935,41.76,79470.32,0.0,0.07979,5e-05,9.8102]
[1778700111913,41.76,79477.83,0.0,0.0802,5e-05,9.84878]
[1778700112089,41.76,79481.43,0.0,0.0804,5e-05,9.86739]
[1778700113984,41.76,79480.22,0.0,0.08033,5e-05,9.86119]
[1778700113989,41.76,79480.22,0.0,0.08033,5e-05,9.86119]
[1778700114023,41.76,79480.22,0.0,0.08033,5e-05,9.86119]
[1778700114124,41.76,79480.63,0.0,0.08035,5e-05,9.8633]
[1778700116025,41.76,79479.8,0.0,0.08031,5e-05,9.85904]
[1778700116087,41.76,79480.37,0.0,0.08034,5e-05,9.86211]
[1778700118089,41.76,79480.31,0.0,0.08034,5e-05,9.86193]
[1778700118095,41.76,79480.31,0.0,0.08034,5e-05,9.86193]
[1778700122176,41.76,79477.4,0.0,0.08018,5e-05,9.84712]
[1778700122183,41.76,79477.4,0.0,0.08018,5e-05,9.84712]
[1778700122535,41.76,79477.4,0.0,0.08018,5e-05,9.84716]
[1778700124212,41.76,79475.23,0.0,0.08007,5e-05,9.83607]
[1778700125128,41.76,79474.87,0.0,0.08005,5e-05,9.8343]
[1778700126258,41.76,79475.48,0.0,0.08008,5e-05,9.83746]
[1778700126290,41.76,79475.48,0.0,0.08008,5e-05,9.83746]
[1778700126563,41.76,79475.48,0.0,0.08008,5e-05,9.83746]
[1778700128297,41.76,79476.13,0.0,0.08012,5e-05,9.84084]
[1778700129105,41.76,79476.96,0.0,0.08016,5e-05,9.84518]
[1778700130352,41.76,79477.57,0.0,0.0802,5e-05,9.84831]
[1778700130397,41.76,79477.57,0.0,0.0802,5e-05,9.84831]
[1778700130591,41.76,79477.57,0.0,0.0802,5e-05,9.84836]
[1778700132396,41.76,79478.39,0.0,0.08024,5e-05,9.85261]
[1778700133043,41.76,79479.35,0.0,0.08029,5e-05,9.85758]
[1778700138119,41.76,79481.23,0.0,0.0804,5e-05,9.86745]
[1778700138516,41.76,79483.23,0.0,0.08051,5e-05,9.87773]
[1778700138528,41.76,79483.23,0.0,0.08051,5e-05,9.87773]
[1778700142619,41.76,79487.2,0.0,0.08072,5e-05,9.89824]
[1778700142646,41.76,79487.2,0.0,0.08072,5e-05,9.89824]
[1778700142746,41.76,79487.38,0.0,0.08073,5e-05,9.89918]
[1778700144666,41.76,79487.38,0.0,0.08073,5e-05,9.89918]
[1778700145096,41.76,79487.89,0.0,0.08076,5e-05,9.90183]
[1778700146707,41.76,79488.22,0.0,0.08078,5e-05,9.90356]
[1778700146721,41.76,79488.22,0.0,0.08078,5e-05,9.90356]
[1778700146809,41.76,79487.92,0.0,0.08076,5e-05,9.90201]
[1778700148734,41.76,79487.92,0.0,0.08076,5e-05,9.90203]
[1778700149176,41.76,79488.13,0.0,0.08077,5e-05,9.90314]
[1778700150767,41.76,79488.61,0.0,0.0808,5e-05,9.90563]
[1778700150806,41.76,79488.61,0.0,0.0808,5e-05,9.90563]
[1778700150868,41.76,79489.23,0.0,0.08083,5e-05,9.90882]
[1778700153117,41.76,79489.23,0.0,0.0808,5e-05,9.90474]
[1778700153147,41.76,79489.27,0.0,0.08081,5e-05,9.90498]
[1778700154876,41.76,79492.68,0.0,0.08099,5e-05,9.92254]
[1778700154886,41.76,79492.68,0.0,0.08099,5e-05,9.92254]
[1778700154921,41.76,79493.85,0.0,0.08106,5e-05,9.92869]
[1778700156916,41.76,79493.85,0.0,0.08106,5e-05,9.9288]
[1778700157069,41.76,79493.73,0.0,0.08105,5e-05,9.92827]
[1778700158967,41.76,79493.73,0.0,0.08105,5e-05,9.92847]
[1778700158972,41.76,79493.73,0.0,0.08105,5e-05,9.92847]
[1778700158984,41.76,79493.73,0.0,0.08105,5e-05,9.92847]
[1778700158995,41.76,79493.73,0.0,0.08105,5e-05,9.92847]
[1778700161039,41.76,79494.24,0.0,0.08108,5e-05,9.93119]
[1778700161050,41.76,79494.24,0.0,0.08108,5e-05,9.93119]
[1778700163071,41.76,79495.19,0.0,0.08114,5e-05,9.93637]
[1778700163080,41.76,79495.19,0.0,0.08114,5e-05,9.93637]
[1778700165111,41.76,79494.87,0.0,0.08112,5e-05,9.93489]
[1778700165147,41.76,79494.87,0.0,0.08112,5e-05,9.93489]
[1778700165128,41.76,79493.53,0.0,0.08105,5e-05,9.92798]
[1778700167154,41.76,79493.53,0.0,0.08105,5e-05,9.92807]
[1778700167173,41.76,79493.53,0.0,0.08105,5e-05,9.92825]
[1778700172219,41.76,79493.75,0.0,0.08107,5e-05,9.92983]
[1778700175304,41.76,79493.99,0.0,0.08108,5e-05,9.93124]
[1778700175324,41.76,79493.99,0.0,0.08108,5e-05,9.93124]
[1778700175335,41.76,79493.99,0.0,0.08108,5e-05,9.93133]
[1778700177354,41.76,79493.99,0.0,0.08109,5e-05,9.93142]
[1778700178166,41.76,79492.59,0.0,0.08101,5e-05,9.92438]
[1778700179393,41.76,79491.65,0.0,0.08096,5e-05,9.91954]
[1778700179403,41.76,79491.65,0.0,0.08096,5e-05,9.91954]
[1778700179935,41.76,79491.65,0.0,0.08096,5e-05,9.91964]
[1778700181420,41.76,79492.1,0.0,0.08099,5e-05,9.92207]
[1778700182211,41.77,79492.01,0.0,0.08098,5e-05,9.92181]
[1778700183467,41.77,79492.22,0.0,0.081,5e-05,9.923]
[1778700183495,41.77,79492.22,0.0,0.081,5e-05,9.923]
[1778700183963,41.77,79492.22,0.0,0.081,5e-05,9.923]
[1778700185514,41.77,79492.34,0.0,0.081,5e-05,9.92372]
[1778700186174,41.77,79492.5,0.0,0.08102,5e-05,9.92475]
[1778700187549,41.77,79492.7,0.0,0.08103,5e-05,9.92588]
[1778700187557,41.77,79492.7,0.0,0.08103,5e-05,9.92588]
[1778700187565,41.77,79492.7,0.0,0.08103,5e-05,9.92588]
[1778700191634,41.77,79493.29,0.0,0.08106,5e-05,9.92911]
[1778700191641,41.77,79493.29,0.0,0.08106,5e-05,9.92911]
[1778700196216,41.77,79491.06,0.0,0.08094,5e-05,9.91792]
[1778700196549,41.77,79490.83,0.0,0.08093,5e-05,9.91684]
[1778700197054,41.77,79490.97,0.0,0.08094,5e-05,9.91767]
[1778700198061,41.77,79479.85,0.0,0.08034,5e-05,9.86051]
[1778700203096,41.77,79473.65,0.0,0.08001,5e-05,9.8292]
[1778700208131,41.77,79469.47,0.0,0.07979,5e-05,9.80832]
[1778700211152,41.77,79462.02,0.0,0.07937,5e-05,9.76654]
[1778700216186,41.77,79459.49,0.0,0.07924,5e-05,9.75444]
[1778700221224,41.77,79458.32,0.0,0.07919,5e-05,9.74929]
[1778700226264,41.78,79452.14,0.0,0.07887,5e-05,9.71886]
[1778700231292,41.78,79444.7,0.0,0.07848,5e-05,9.68182]
[1778700236328,41.78,79441.18,0.0,0.07831,5e-05,9.66533]
[1778700241361,41.78,79435.92,0.0,0.07804,5e-05,9.63994]
[1778700247404,41.79,79434.33,0.0,0.07798,5e-05,9.63342]
[1778700252438,41.79,79434.21,0.0,0.07798,5e-05,9.63403]
[1778700257121,41.79,79425.87,0.0,0.07755,5e-05,9.5925]
[1778700257175,41.79,79425.87,0.0,0.07755,5e-05,9.5925]
[1778700257264,41.79,79409.45,0.0,0.0767,5e-05,9.50988]
[1778700258195,41.79,79409.45,0.0,0.0767,5e-05,9.50988]
[1778700258973,41.79,79399.58,0.0,0.07619,5e-05,9.46063]
[1778700258980,41.79,79399.58,0.0,0.07619,5e-05,9.46063]
[1778700258985,41.79,79399.58,0.0,0.07619,5e-05,9.46063]
[1778700259178,41.79,79399.63,0.0,0.07619,5e-05,9.46137]
[1778700261199,41.79,79405.13,0.0,0.07648,5e-05,9.48951]
[1778700261255,41.79,79405.13,0.0,0.07648,5e-05,9.48951]
[1778700261513,41.8,79407.69,0.0,0.07663,5e-05,9.50328]
[1778700265278,41.8,79409.66,0.0,0.07674,5e-05,9.51404]
[1778700265324,41.8,79409.66,0.0,0.07674,5e-05,9.51447]
[1778700266204,41.8,79409.34,0.0,0.07673,5e-05,9.51329]
[1778700267315,41.8,79409.34,0.0,0.07674,5e-05,9.51372]
[1778700267555,41.8,79411.98,0.0,0.07688,5e-05,9.52744]
[1778700272590,41.81,79405.53,0.0,0.07654,5e-05,9.49307]
[1778700277625,41.81,79402.91,0.0,0.07642,5e-05,9.48218]
[1778700281782,41.81,79401.66,0.0,0.07637,5e-05,9.47728]
[1778700281992,41.81,79401.66,0.0,0.07637,5e-05,9.47728]
[1778700287713,41.82,79407.6,0.0,0.07672,5e-05,9.51032]
[1778700292732,41.83,79407.2,0.0,0.07672,5e-05,9.51051]
[1778700297766,41.83,79405.85,0.0,0.07667,5e-05,9.50604]
[1778700302801,41.84,79407.0,0.0,0.07676,5e-05,9.51416]
[1778700303903,41.84,79407.0,0.0,0.07676,5e-05,9.51416]
[1778700304070,41.84,79407.0,0.0,0.07676,5e-05,9.51416]
[1778700304156,41.84,79406.43,0.0,0.07673,5e-05,9.51175]
[1778700306103,41.84,79406.43,0.0,0.07674,5e-05,9.51222]
[1778700306159,41.84,79403.29,0.0,0.07658,5e-05,9.49689]
[1778700306988,41.84,79403.29,0.0,0.07658,5e-05,9.49689]
[1778700308149,41.84,79403.67,0.0,0.0766,5e-05,9.49929]
[1778700308241,41.84,79404.25,0.0,0.07664,5e-05,9.5027]
[1778700312872,41.85,79393.6,0.0,0.07611,5e-05,9.45168]
[1778700318306,41.85,79397.86,0.0,0.07636,5e-05,9.47537]
[1778700318914,41.85,79392.35,0.0,0.07608,5e-05,9.44888]
[1778700323948,41.86,79390.39,0.0,0.07602,5e-05,9.4421]
[1778700328982,41.87,79392.53,0.0,0.07616,5e-05,9.45582]
[1778700334019,41.87,79397.01,0.0,0.07639,5e-05,9.47712]
[1778700336087,41.87,79398.2,0.0,0.07646,5e-05,9.48365]
[1778700336317,41.87,79399.85,0.0,0.07655,5e-05,9.49248]
[1778700336775,41.87,79399.85,0.0,0.07655,5e-05,9.49248]
[1778700337042,41.88,79399.85,0.0,0.07656,5e-05,9.49302]
[1778700338046,41.88,79412.6,0.0,0.07723,5e-05,9.55772]
[1778700343082,41.88,79417.68,0.0,0.07752,5e-05,9.58541]
[1778700348118,41.88,79425.51,0.0,0.07795,5e-05,9.6267]
[1778700354160,41.89,79425.22,0.0,0.07795,5e-05,9.62717]
[1778700359196,41.89,79423.89,0.0,0.0779,5e-05,9.62205]
[1778700364230,41.89,79427.28,0.0,0.07809,5e-05,9.64071]
[1778700369266,41.9,79429.98,0.0,0.07825,5e-05,9.65585]
[1778700374301,41.9,79435.33,0.0,0.07855,5e-05,9.68409]
[1778700379336,41.9,79437.11,0.0,0.07865,5e-05,9.69402]
[1778700384370,41.9,79436.37,0.0,0.07862,5e-05,9.69111]
[1778700389408,41.91,79439.9,0.0,0.07881,5e-05,9.70977]
[1778700394443,41.91,79439.56,0.0,0.07877,5e-05,9.70459]
[1778700399477,41.91,79445.15,0.0,0.07908,5e-05,9.73341]
[1778700406563,41.91,79446.6,0.0,0.07916,5e-05,9.74116]
[1778700411565,41.91,79450.02,0.0,0.07934,5e-05,9.75875]
[1778700416634,41.91,79452.4,0.0,0.07947,5e-05,9.771]
[1778700421638,41.91,79451.1,0.0,0.0794,5e-05,9.76447]
[1778700426704,41.91,79457.97,0.0,0.07977,5e-05,9.79924]
[1778700431709,41.91,79456.74,0.0,0.0797,5e-05,9.79264]
[1778700436776,41.91,79456.65,0.0,0.07969,5e-05,9.7918]
[1778700441779,41.91,79456.31,0.0,0.07966,5e-05,9.78963]
[1778700446845,41.91,79455.44,0.0,0.07961,5e-05,9.78475]
[1778700451849,41.9,79464.92,0.0,0.08009,5e-05,9.82847]
[1778700456917,41.9,79472.07,0.0,0.08046,5e-05,9.86422]
[1778700461920,41.9,79484.9,0.0,0.08115,5e-05,9.92923]
[1778700466986,41.9,79485.79,0.0,0.08119,5e-05,9.93302]
[1778700471990,41.9,79491.77,0.0,0.0815,5e-05,9.96278]
[1778700477057,41.9,79492.51,0.0,0.08153,5e-05,9.96567]
[1778700482060,41.89,79493.63,0.0,0.08158,5e-05,9.97056]
[1778700486109,41.89,79493.46,0.0,0.08157,5e-05,9.96917]
[1778700486403,41.89,79474.85,0.0,0.08056,5e-05,9.87343]
[1778700488178,41.89,79467.12,0.0,0.08014,5e-05,9.8337]
[1778700488504,41.89,79467.12,0.0,0.08014,5e-05,9.8337]
[1778700488207,41.89,79467.61,0.0,0.08017,5e-05,9.83618]
[1778700490179,41.89,79467.61,0.0,0.08017,5e-05,9.83621]
[1778700490210,41.89,79467.76,0.0,0.08017,5e-05,9.83701]
[1778700496158,41.89,79470.49,0.0,0.08032,5e-05,9.85118]
[1778700501196,41.89,79476.98,0.0,0.08068,5e-05,9.88458]
[1778700506228,41.89,79483.84,0.0,0.08104,5e-05,9.91932]
[1778700511263,41.89,79490.55,0.0,0.08137,5e-05,9.94873]
[1778700516299,41.89,79490.94,0.0,0.08138,5e-05,9.94977]
[1778700521335,41.89,79492.8,0.0,0.08147,5e-05,9.95831]
[1778700526370,41.88,79485.07,0.0,0.08104,5e-05,9.91747]
[1778700531403,41.88,79476.72,0.0,0.08058,5e-05,9.87406]
[1778700536439,41.88,79481.21,0.0,0.08081,5e-05,9.89654]
[1778700541474,41.88,79480.9,0.0,0.08079,5e-05,9.89443]
[1778700546510,41.88,79483.33,0.0,0.08092,5e-05,9.90643]
[1778700551544,41.88,79484.71,0.0,0.08099,5e-05,9.913]
[1778700556580,41.88,79485.82,0.0,0.08104,5e-05,9.91817]
[1778700561614,41.88,79481.91,0.0,0.08083,5e-05,9.89781]
[1778700566649,41.88,79483.34,0.0,0.0809,5e-05,9.90492]
[1778700571685,41.87,79484.73,0.0,0.08094,5e-05,9.90773]
[1778700576721,41.87,79486.3,0.0,0.08103,5e-05,9.91558]
[1778700581754,41.87,79493.2,0.0,0.0814,5e-05,9.95057]
[1778700586789,41.87,79493.32,0.0,0.0814,5e-05,9.9507]
[1778700592832,41.87,79492.67,0.0,0.08136,5e-05,9.94679]
[1778700597904,41.87,79492.7,0.0,0.08135,5e-05,9.94647]
[1778700603911,41.87,79493.04,0.0,0.08137,5e-05,9.94767]
[1778700608944,41.87,79497.48,0.0,0.0816,5e-05,9.96992]
[1778700611965,41.87,79508.2,0.0,0.08218,5e-05,10.02488]
[1778700612955,41.87,79508.2,0.0,0.08218,5e-05,10.02488]
[1778700613169,41.87,79508.2,0.0,0.08218,5e-05,10.02488]
[1778700613177,41.87,79508.2,0.0,0.08218,5e-05,10.02488]
[1778700613269,41.87,79513.56,0.0,0.08248,5e-05,10.05246]
[1778700614675,41.87,79513.56,0.0,0.08248,5e-05,10.05269]
[1778700614702,41.87,79513.56,0.0,0.08248,5e-05,10.05269]
[1778700614989,41.87,79511.28,0.0,0.08235,5e-05,10.04074]
[1778700619015,41.87,79510.52,0.0,0.08231,5e-05,10.03631]
[1778700619020,41.87,79510.52,0.0,0.08231,5e-05,10.03631]
[1778700619051,41.87,79510.52,0.0,0.08231,5e-05,10.03631]
[1778700619090,41.87,79509.93,0.0,0.08227,5e-05,10.03309]
[1778700621077,41.87,79509.93,0.0,0.08227,5e-05,10.03292]
[1778700621533,41.87,79509.93,0.0,0.08227,5e-05,10.03292]
[1778700621580,41.87,79509.93,0.0,0.08227,5e-05,10.03292]
[1778700623119,41.86,79509.34,0.0,0.08223,5e-05,10.02954]
[1778700623211,41.86,79495.65,0.0,0.08148,5e-05,9.95882]
[1778700629085,41.86,79496.67,0.0,0.08153,5e-05,9.9636]
[1778700634120,41.86,79499.66,0.0,0.08166,5e-05,9.97441]
[1778700639155,41.86,79499.22,0.0,0.08163,5e-05,9.97158]
[1778700645197,41.86,79498.61,0.0,0.08159,5e-05,9.96771]
[1778700651248,41.86,79495.82,0.0,0.08143,5e-05,9.95258]
[1778700655862,41.86,79496.31,0.0,0.08145,5e-05,9.95457]
[1778700656274,41.86,79496.56,0.0,0.08146,5e-05,9.9557]
[1778700658093,41.86,79496.76,0.0,0.08147,5e-05,9.95656]
[1778700659955,41.86,79494.69,0.0,0.08136,5e-05,9.94555]
[1778700660303,41.85,79493.13,0.0,0.08127,5e-05,9.93735]
[1778700665338,41.85,79487.14,0.0,0.08093,5e-05,9.90571]
[1778700670374,41.85,79493.02,0.0,0.08124,5e-05,9.93472]
[1778700671115,41.85,79493.02,0.0,0.08124,5e-05,9.93472]
[1778700671656,41.85,79493.57,0.0,0.08127,5e-05,9.93727]
[1778700672241,41.85,79493.57,0.0,0.08127,5e-05,9.93727]
[1778700672246,41.85,79493.57,0.0,0.08127,5e-05,9.93727]
[1778700672279,41.85,79493.57,0.0,0.08127,5e-05,9.93727]
[1778700672387,41.85,79493.57,0.0,0.08127,5e-05,9.9371]
[1778700674285,41.85,79495.64,0.0,0.08138,5e-05,9.94758]
[1778700674612,41.85,79497.56,0.0,0.08148,5e-05,9.95728]
[1778700676326,41.85,79497.46,0.0,0.08147,5e-05,9.95657]
[1778700676327,41.85,79497.46,0.0,0.08147,5e-05,9.95657]
[1778700676342,41.85,79497.46,0.0,0.08147,5e-05,9.95657]
[1778700676415,41.85,79497.46,0.0,0.08147,5e-05,9.95637]
[1778700677614,41.85,79497.46,0.0,0.08147,5e-05,9.95637]
[1778700678382,41.85,79496.23,0.0,0.0814,5e-05,9.94983]
[1778700678708,41.85,79492.65,0.0,0.0812,5e-05,9.93121]
[1778700683709,41.85,79490.63,0.0,0.08109,5e-05,9.92019]
[1778700688727,41.84,79494.02,0.0,0.08126,5e-05,9.93694]
[1778700690623,41.84,79493.14,0.0,0.08121,5e-05,9.9321]
[1778700690633,41.84,79493.14,0.0,0.08121,5e-05,9.9321]
[1778700690683,41.84,79493.24,0.0,0.08122,5e-05,9.93247]
[1778700692670,41.84,79493.24,0.0,0.08118,5e-05,9.92822]
[1778700693673,41.84,79494.09,0.0,0.08123,5e-05,9.93231]
[1778700694726,41.84,79494.09,0.0,0.08123,5e-05,9.93231]
[1778700694730,41.84,79494.09,0.0,0.08123,5e-05,9.93231]
[1778700694736,41.84,79494.09,0.0,0.08123,5e-05,9.93231]
[1778700699753,41.84,79495.43,0.0,0.08129,5e-05,9.93834]
[1778700702900,41.84,79495.28,0.0,0.08128,5e-05,9.93713]
[1778700702936,41.84,79495.28,0.0,0.08128,5e-05,9.93713]
[1778700703611,41.84,79495.28,0.0,0.08128,5e-05,9.93698]
[1778700704951,41.84,79495.28,0.0,0.08128,5e-05,9.93683]
[1778700705656,41.84,79495.35,0.0,0.08128,5e-05,9.93704]
[1778700707012,41.84,79495.99,0.0,0.08131,5e-05,9.94019]
[1778700707019,41.84,79495.99,0.0,0.08131,5e-05,9.94019]
[1778700712037,41.84,79495.3,0.0,0.08127,5e-05,9.93589]
[1778700713143,41.84,79498.36,0.0,0.08143,5e-05,9.9515]
[1778700713154,41.84,79498.36,0.0,0.08143,5e-05,9.9515]
[1778700713684,41.84,79498.36,0.0,0.08143,5e-05,9.95135]
[1778700717239,41.84,79498.78,0.0,0.08145,5e-05,9.953]
[1778700717248,41.84,79498.78,0.0,0.08145,5e-05,9.953]
[1778700719296,41.83,79498.53,0.0,0.08143,5e-05,9.95137]
[1778700719302,41.83,79498.53,0.0,0.08143,5e-05,9.95137]
[1778700724313,41.83,79498.51,0.0,0.08142,5e-05,9.95044]
[1778700729341,41.83,79497.86,0.0,0.08137,5e-05,9.94627]
[1778700734352,41.83,79496.75,0.0,0.08131,5e-05,9.9398]
[1778700735612,41.83,79496.41,0.0,0.08129,5e-05,9.93791]
[1778700735622,41.83,79496.41,0.0,0.08129,5e-05,9.93791]
[1778700740637,41.83,79496.01,0.0,0.08126,5e-05,9.93513]
[1778700745651,41.83,79494.7,0.0,0.08118,5e-05,9.9277]
[1778700745851,41.83,79494.79,0.0,0.08118,5e-05,9.92803]
[1778700745861,41.83,79494.79,0.0,0.08118,5e-05,9.92803]
[1778700750882,41.82,79495.06,0.0,0.08119,5e-05,9.92879]
[1778700751967,41.82,79494.66,0.0,0.08114,5e-05,9.9225]
[1778700751973,41.82,79494.66,0.0,0.08114,5e-05,9.9225]
[1778700754009,41.82,79494.01,0.0,0.0811,5e-05,9.91892]
[1778700754017,41.82,79494.01,0.0,0.0811,5e-05,9.91892]
[1778700754060,41.82,79496.19,0.0,0.08122,5e-05,9.93002]
[1778700756041,41.82,79496.21,0.0,0.08121,5e-05,9.93]
[1778700756707,41.82,79497.62,0.0,0.08129,5e-05,9.93751]
[1778700758093,41.82,79496.95,0.0,0.08126,5e-05,9.93432]
[1778700758102,41.82,79496.95,0.0,0.08126,5e-05,9.93432]
[1778700760141,41.83,79497.39,0.0,0.08129,5e-05,9.9371]
[1778700760146,41.83,79497.39,0.0,0.08129,5e-05,9.9371]
[1778700760219,41.83,79497.39,0.0,0.08129,5e-05,9.93736]
[1778700762186,41.83,79497.39,0.0,0.08129,5e-05,9.93722]
[1778700762764,41.83,79495.58,0.0,0.08119,5e-05,9.92776]
[1778700764244,41.83,79494.86,0.0,0.08115,5e-05,9.92393]
[1778700764256,41.83,79494.86,0.0,0.08115,5e-05,9.92393]
[1778700764327,41.82,79494.68,0.0,0.08114,5e-05,9.92288]
[1778700766286,41.82,79494.68,0.0,0.08114,5e-05,9.92275]
[1778700766751,41.82,79494.26,0.0,0.08111,5e-05,9.92047]
[1778700768328,41.82,79495.23,0.0,0.08117,5e-05,9.92534]
[1778700768369,41.82,79495.44,0.0,0.08118,5e-05,9.92629]
[1778700770364,41.82,79495.59,0.0,0.08118,5e-05,9.92693]
[1778700770705,41.82,79495.34,0.0,0.08117,5e-05,9.92552]
[1778700772395,41.82,79496.06,0.0,0.08121,5e-05,9.9291]
[1778700772407,41.82,79496.06,0.0,0.08121,5e-05,9.9291]
[1778700772418,41.82,79495.35,0.0,0.08117,5e-05,9.92531]
[1778700774447,41.82,79495.35,0.0,0.08116,5e-05,9.92519]
[1778700774788,41.82,79495.67,0.0,0.08118,5e-05,9.92671]
[1778700776491,41.82,79495.41,0.0,0.08116,5e-05,9.92524]
[1778700776494,41.82,79495.41,0.0,0.08116,5e-05,9.92524]
[1778700776505,41.82,79495.41,0.0,0.08116,5e-05,9.92524]
[1778700776592,41.82,79494.9,0.0,0.08114,5e-05,9.9225]
[1778700777405,41.82,79494.9,0.0,0.08114,5e-05,9.9225]
[1778700777754,41.82,79494.42,0.0,0.08111,5e-05,9.91991]
[1778700780584,41.82,79487.16,0.0,0.08071,5e-05,9.8823]
[1778700780589,41.82,79487.16,0.0,0.08071,5e-05,9.8823]
[1778700780596,41.82,79487.16,0.0,0.08071,5e-05,9.8823]
[1778700782637,41.82,79487.9,0.0,0.08075,5e-05,9.88589]
[1778700782641,41.82,79487.9,0.0,0.08075,5e-05,9.88589]
[1778700782773,41.82,79488.27,0.0,0.08077,5e-05,9.88775]
[1778700784683,41.82,79488.27,0.0,0.08077,5e-05,9.8877]
[1778700784785,41.82,79489.29,0.0,0.08082,5e-05,9.89289]
[1778700789799,41.82,79490.03,0.0,0.08086,5e-05,9.89651]
[1778700792862,41.82,79491.02,0.0,0.08091,5e-05,9.90144]
[1778700792872,41.82,79491.02,0.0,0.08091,5e-05,9.90144]
[1778700793236,41.82,79491.02,0.0,0.08091,5e-05,9.90141]
[1778700798271,41.82,79483.41,0.0,0.0805,5e-05,9.86232]
[1778700803306,41.82,79484.36,0.0,0.08055,5e-05,9.86727]
[1778700805156,41.82,79484.36,0.0,0.08055,5e-05,9.86727]
[1778700805844,41.82,79483.85,0.0,0.08052,5e-05,9.86468]
[1778700809224,41.82,79482.63,0.0,0.08046,5e-05,9.85847]
[1778700809238,41.82,79482.63,0.0,0.08046,5e-05,9.85847]
[1778700814261,41.82,79484.3,0.0,0.08052,5e-05,9.86301]
[1778700815348,41.82,79483.82,0.0,0.08049,5e-05,9.86056]
[1778700815363,41.82,79483.82,0.0,0.08049,5e-05,9.86056]
[1778700815449,41.82,79483.35,0.0,0.08047,5e-05,9.85817]
[1778700817397,41.82,79483.35,0.0,0.08047,5e-05,9.85819]
[1778700817804,41.82,79485.31,0.0,0.08058,5e-05,9.86826]
[1778700821513,41.82,79484.6,0.0,0.08054,5e-05,9.86464]
[1778700821518,41.82,79484.6,0.0,0.08054,5e-05,9.86464]
[1778700821547,41.82,79484.6,0.0,0.08054,5e-05,9.86464]
[1778700821648,41.82,79483.81,0.0,0.0805,5e-05,9.86059]
[1778700823547,41.82,79483.68,0.0,0.08049,5e-05,9.85992]
[1778700823798,41.82,79488.94,0.0,0.08078,5e-05,9.88732]
[1778700828814,41.82,79488.91,0.0,0.08079,5e-05,9.88858]
[1778700833761,41.83,79487.88,0.0,0.08075,5e-05,9.88498]
[1778700833767,41.83,79487.88,0.0,0.08075,5e-05,9.88498]
[1778700835655,41.83,79487.22,0.0,0.08072,5e-05,9.88224]
[1778700835666,41.83,79487.22,0.0,0.08072,5e-05,9.88224]
[1778700835698,41.83,79487.22,0.0,0.08072,5e-05,9.88224]
[1778700835829,41.83,79487.22,0.0,0.08072,5e-05,9.88224]
[1778700835835,41.83,79487.22,0.0,0.08072,5e-05,9.88224]
[1778700835867,41.83,79487.22,0.0,0.08072,5e-05,9.88224]
[1778700836546,41.83,79486.83,0.0,0.08071,5e-05,9.88089]
[1778700837864,41.83,79486.83,0.0,0.08071,5e-05,9.88089]
[1778700838869,41.83,79491.1,0.0,0.08094,5e-05,9.90265]
[1778700839893,41.83,79491.1,0.0,0.08094,5e-05,9.90265]
[1778700839917,41.83,79491.91,0.0,0.08098,5e-05,9.90671]
[1778700840568,41.83,79491.91,0.0,0.08098,5e-05,9.9066]
[1778700841945,41.83,79492.37,0.0,0.08101,5e-05,9.90886]
[1778700842815,41.83,79493.11,0.0,0.08104,5e-05,9.91255]
[1778700846036,41.83,79493.31,0.0,0.08105,5e-05,9.91325]
[1778700846046,41.83,79493.31,0.0,0.08105,5e-05,9.91325]
[1778700846610,41.83,79493.31,0.0,0.08105,5e-05,9.91314]
[1778700848100,41.83,79492.72,0.0,0.08102,5e-05,9.90999]
[1778700848851,41.83,79491.75,0.0,0.08096,5e-05,9.90489]
[1778700850144,41.83,79491.57,0.0,0.08095,5e-05,9.90385]
[1778700850151,41.83,79491.57,0.0,0.08095,5e-05,9.90385]
[1778700850184,41.83,79491.57,0.0,0.08095,5e-05,9.90385]
[1778700850639,41.83,79491.18,0.0,0.08093,5e-05,9.90173]
[1778700852178,41.83,79490.95,0.0,0.08092,5e-05,9.90043]
[1778700852806,41.83,79489.1,0.0,0.08081,5e-05,9.89081]
[1778700854231,41.83,79489.56,0.0,0.08084,5e-05,9.89306]
[1778700854253,41.83,79489.56,0.0,0.08084,5e-05,9.89306]
[1778700854874,41.83,79488.11,0.0,0.08076,5e-05,9.88551]
[1778700856282,41.83,79488.11,0.0,0.08076,5e-05,9.88541]
[1778700856850,41.83,79489.52,0.0,0.08083,5e-05,9.89256]
[1778700861907,41.82,79490.13,0.0,0.08086,5e-05,9.8953]
[1778700866564,41.82,79489.52,0.0,0.08082,5e-05,9.89168]
[1778700866570,41.82,79489.52,0.0,0.08082,5e-05,9.89168]
[1778700866579,41.82,79489.52,0.0,0.08082,5e-05,9.89168]
[1778700871581,41.83,79488.08,0.0,0.08076,5e-05,9.88537]
[1778700872687,41.83,79487.58,0.0,0.0807,5e-05,9.87899]
[1778700872730,41.83,79487.58,0.0,0.0807,5e-05,9.87899]
[1778700872793,41.83,79487.58,0.0,0.08071,5e-05,9.87929]
[1778700874740,41.83,79487.6,0.0,0.08071,5e-05,9.87969]
[1778700874894,41.83,79487.42,0.0,0.0807,5e-05,9.87906]
[1778700876786,41.83,79487.15,0.0,0.08069,5e-05,9.87797]
[1778700881810,41.83,79487.2,0.0,0.08071,5e-05,9.87969]
[1778700884974,41.83,79486.8,0.0,0.08069,5e-05,9.87759]
[1778700884981,41.83,79486.8,0.0,0.08069,5e-05,9.87759]
[1778700885006,41.83,79486.8,0.0,0.08069,5e-05,9.87759]
[1778700885886,41.83,79486.59,0.0,0.08068,5e-05,9.8764]
[1778700887009,41.83,79486.43,0.0,0.08067,5e-05,9.87546]
[1778700887900,41.83,79485.84,0.0,0.08063,5e-05,9.87232]
[1778700889050,41.83,79486.43,0.0,0.08066,5e-05,9.87524]
[1778700889056,41.83,79486.43,0.0,0.08066,5e-05,9.87524]
[1778700889914,41.83,79486.21,0.0,0.08065,5e-05,9.874]
[1778700891106,41.83,79485.97,0.0,0.08064,5e-05,9.87266]
[1778700891929,41.83,79484.98,0.0,0.08058,5e-05,9.86747]
[1778700893169,41.83,79485.68,0.0,0.08062,5e-05,9.87095]
[1778700893177,41.83,79485.68,0.0,0.08062,5e-05,9.87095]
[1778700893204,41.83,79485.68,0.0,0.08062,5e-05,9.87095]
[1778700893943,41.83,79485.61,0.0,0.08061,5e-05,9.87048]
[1778700895228,41.83,79486.06,0.0,0.08064,5e-05,9.87268]
[1778700895896,41.83,79485.56,0.0,0.08061,5e-05,9.87]
[1778700899318,41.83,79485.83,0.0,0.08062,5e-05,9.87105]
[1778700899325,41.83,79485.83,0.0,0.08062,5e-05,9.87105]
[1778700900243,41.83,79484.27,0.0,0.08053,5e-05,9.86293]
[1778700900419,41.83,79484.27,0.0,0.08053,5e-05,9.86293]
[1778700900793,41.83,79484.27,0.0,0.08053,5e-05,9.86293]
[1778700900875,41.83,79484.27,0.0,0.08053,5e-05,9.86293]
[1778700900856,41.83,79484.61,0.0,0.08056,5e-05,9.86497]
[1778700901604,41.83,79471.59,0.0,0.07985,5e-05,9.79817]
[1778700903439,41.83,79471.59,0.0,0.07985,5e-05,9.79817]
[1778700903498,41.83,79471.59,0.0,0.07985,5e-05,9.79817]
[1778700903515,41.83,79466.07,0.0,0.07956,5e-05,9.77]
[1778700908737,41.83,79468.44,0.0,0.07969,5e-05,9.78224]
[1778700914085,41.83,79472.89,0.0,0.07993,5e-05,9.80531]
[1778700919120,41.83,79475.12,0.0,0.08005,5e-05,9.81691]
[1778700924160,41.83,79478.43,0.0,0.08023,5e-05,9.83403]
[1778700929191,41.83,79485.2,0.0,0.0806,5e-05,9.86871]
[1778700934226,41.83,79486.63,0.0,0.08064,5e-05,9.87202]
[1778700939261,41.83,79487.18,0.0,0.08068,5e-05,9.87496]
[1778700940983,41.83,79487.18,0.0,0.08068,5e-05,9.87496]
[1778700941984,41.83,79492.66,0.0,0.08097,5e-05,9.90315]
[1778700942259,41.83,79492.66,0.0,0.08097,5e-05,9.90315]
[1778700942269,41.83,79492.66,0.0,0.08097,5e-05,9.90315]
[1778700942299,41.83,79492.66,0.0,0.08097,5e-05,9.90315]
[1778700942340,41.83,79493.6,0.0,0.08103,5e-05,9.90838]
[1778700944296,41.83,79493.6,0.0,0.08103,5e-05,9.90876]
[1778700944984,41.83,79493.04,0.0,0.08101,5e-05,9.90627]
[1778700950008,41.84,79491.42,0.0,0.08094,5e-05,9.89954]
[1778700952490,41.84,79491.4,0.0,0.08095,5e-05,9.90065]
[1778700952500,41.84,79491.4,0.0,0.08095,5e-05,9.90065]
[1778700952558,41.84,79491.11,0.0,0.08094,5e-05,9.89956]
[1778700954551,41.84,79491.11,0.0,0.08094,5e-05,9.89996]
[1778700954954,41.84,79491.08,0.0,0.08094,5e-05,9.90022]
[1778700956600,41.84,79490.77,0.0,0.08093,5e-05,9.89903]
[1778700956605,41.84,79490.77,0.0,0.08093,5e-05,9.89903]
[1778700960706,41.85,79490.88,0.0,0.08096,5e-05,9.90126]
[1778700962719,41.85,79489.45,0.0,0.08089,5e-05,9.89473]
[1778700962753,41.85,79489.45,0.0,0.08089,5e-05,9.89473]
[1778700964807,41.85,79488.19,0.0,0.08083,5e-05,9.88912]
[1778700968468,41.85,79483.22,0.0,0.08058,5e-05,9.86548]
[1778700970373,41.85,79483.25,0.0,0.08059,5e-05,9.8661]
[1778700970624,41.86,79461.52,0.0,0.07942,5e-05,9.75511]
[1778700971374,41.86,79461.52,0.0,0.07942,5e-05,9.75511]
[1778700971415,41.86,79461.52,0.0,0.07942,5e-05,9.75511]
[1778700971492,41.86,79461.52,0.0,0.07942,5e-05,9.75523]
[1778700972987,41.86,79461.52,0.0,0.07942,5e-05,9.75523]
[1778700972991,41.86,79461.52,0.0,0.07942,5e-05,9.75523]
[1778700973005,41.86,79458.8,0.0,0.07927,5e-05,9.74148]
[1778700973051,41.86,79458.8,0.0,0.07927,5e-05,9.74148]
[1778700978542,41.86,79458.38,0.0,0.07926,5e-05,9.74012]
[1778700980453,41.86,79458.76,0.0,0.07928,5e-05,9.74218]
[1778700981009,41.86,79460.96,0.0,0.0794,5e-05,9.75351]
[1778700981195,41.86,79460.96,0.0,0.0794,5e-05,9.75351]
[1778700981207,41.86,79460.96,0.0,0.0794,5e-05,9.75351]
[1778700981563,41.86,79460.96,0.0,0.0794,5e-05,9.75361]
[1778700983230,41.86,79467.91,0.0,0.07977,5e-05,9.78914]
[1778700983235,41.86,79467.91,0.0,0.07977,5e-05,9.78914]
[1778700983932,41.86,79467.25,0.0,0.07974,5e-05,9.78581]
[1778700985273,41.86,79468.3,0.0,0.0798,5e-05,9.79122]
[1778700985280,41.86,79468.3,0.0,0.0798,5e-05,9.79122]
[1778700985315,41.86,79468.3,0.0,0.0798,5e-05,9.79122]
[1778700985592,41.86,79468.3,0.0,0.0798,5e-05,9.79127]
[1778700987340,41.86,79468.05,0.0,0.07978,5e-05,9.79004]
[1778700987989,41.86,79467.54,0.0,0.07976,5e-05,9.78748]
[1778700989390,41.86,79467.83,0.0,0.07977,5e-05,9.78902]
[1778700989436,41.86,79467.83,0.0,0.07977,5e-05,9.78902]
[1778700989620,41.86,79467.83,0.0,0.07977,5e-05,9.78907]
[1778700991424,41.86,79468.76,0.0,0.07982,5e-05,9.79388]
[1778700992013,41.86,79469.28,0.0,0.07982,5e-05,9.7925]
[1778700992273,41.86,79469.28,0.0,0.07982,5e-05,9.7925]
[1778700993456,41.86,79469.78,0.0,0.07985,5e-05,9.79511]
[1778700993497,41.86,79469.78,0.0,0.07985,5e-05,9.79511]
[1778700993650,41.86,79469.78,0.0,0.07985,5e-05,9.79517]
[1778700995496,41.86,79469.88,0.0,0.07986,5e-05,9.79574]
[1778700995952,41.86,79470.95,0.0,0.07992,5e-05,9.80127]
[1778700999591,41.86,79470.67,0.0,0.0799,5e-05,9.80002]
[1778700999598,41.86,79470.67,0.0,0.0799,5e-05,9.80002]
[1778701003693,41.86,79470.05,0.0,0.07987,5e-05,9.79715]
[1778701003698,41.86,79470.05,0.0,0.07987,5e-05,9.79715]
[1778701005744,41.86,79471.53,0.0,0.07995,5e-05,9.80489]
[1778701005748,41.86,79471.53,0.0,0.07995,5e-05,9.80489]
[1778701005818,41.86,79471.53,0.0,0.07996,5e-05,9.80497]
[1778701007791,41.86,79471.53,0.0,0.07996,5e-05,9.80505]
[1778701008056,41.86,79471.95,0.0,0.07998,5e-05,9.80727]
[1778701008289,41.86,79471.95,0.0,0.07998,5e-05,9.80727]
[1778701008376,41.86,79471.95,0.0,0.07998,5e-05,9.80727]
[1778701008474,41.86,79471.95,0.0,0.07998,5e-05,9.80727]
[1778701009047,41.86,79460.73,0.0,0.07938,5e-05,9.75007]
[1778701010909,41.86,79449.02,0.0,0.07876,5e-05,9.6907]
[1778701015439,41.86,79451.35,0.0,0.07889,5e-05,9.70351]
[1778701018950,41.87,79458.09,0.0,0.07926,5e-05,9.73842]
[1778701024866,41.87,79452.68,0.0,0.07898,5e-05,9.71213]
[1778701029899,41.87,79450.19,0.0,0.07886,5e-05,9.70048]
[1778701031490,41.87,79451.34,0.0,0.07892,5e-05,9.70652]
[1778701032434,41.87,79451.33,0.0,0.07892,5e-05,9.70667]
[1778701032490,41.87,79451.33,0.0,0.07892,5e-05,9.70667]
[1778701032922,41.87,79467.81,0.0,0.07981,5e-05,9.79084]
[1778701034409,41.87,79472.83,0.0,0.08008,5e-05,9.81694]
[1778701034456,41.87,79472.83,0.0,0.08008,5e-05,9.81694]
[1778701034936,41.87,79471.47,0.0,0.08001,5e-05,9.81039]
[1778701036451,41.87,79474.85,0.0,0.0802,5e-05,9.82809]
[1778701037086,41.87,79481.6,0.0,0.08057,5e-05,9.86304]
[1778701038481,41.88,79481.64,0.0,0.08057,5e-05,9.86361]
[1778701038489,41.88,79481.64,0.0,0.08057,5e-05,9.86361]
[1778701038491,41.88,79481.64,0.0,0.08057,5e-05,9.86361]
[1778701038535,41.88,79481.64,0.0,0.08057,5e-05,9.86361]
[1778701038963,41.88,79481.64,0.0,0.08058,5e-05,9.86395]
[1778701040534,41.88,79481.71,0.0,0.08059,5e-05,9.86465]
[1778701041031,41.88,79482.53,0.0,0.08063,5e-05,9.86919]
[1778701042590,41.88,79482.53,0.0,0.08064,5e-05,9.86952]
[1778701042594,41.88,79482.53,0.0,0.08064,5e-05,9.86952]
[1778701042612,41.88,79482.53,0.0,0.08064,5e-05,9.86952]
[1778701042992,41.88,79482.53,0.0,0.08064,5e-05,9.86985]
[1778701044643,41.88,79483.79,0.0,0.08071,5e-05,9.87664]
[1778701045086,41.88,79484.18,0.0,0.08074,5e-05,9.87897]
[1778701045993,41.88,79484.18,0.0,0.08074,5e-05,9.87897]
[1778701045999,41.88,79484.18,0.0,0.08074,5e-05,9.87897]
[1778701046000,41.88,79484.18,0.0,0.08074,5e-05,9.87897]
[1778701046007,41.88,79484.18,0.0,0.08074,5e-05,9.87897]
[1778701050787,41.88,79489.68,0.0,0.08105,5e-05,9.9089]
[1778701050829,41.88,79489.68,0.0,0.08105,5e-05,9.9089]
[1778701051048,41.89,79489.68,0.0,0.08103,5e-05,9.90519]
[1778701052827,41.89,79490.66,0.0,0.08109,5e-05,9.91063]
[1778701052866,41.89,79490.66,0.0,0.08109,5e-05,9.91063]
[1778701053062,41.89,79494.21,0.0,0.08128,5e-05,9.92928]
[1778701058097,41.89,79493.82,0.0,0.08128,5e-05,9.92908]
[1778701063132,41.89,79492.73,0.0,0.08124,5e-05,9.92521]
[1778701068413,41.9,79491.27,0.0,0.08118,5e-05,9.91907]
[1778701074212,41.9,79497.95,0.0,0.08156,5e-05,9.95548]
[1778701079249,41.9,79498.87,0.0,0.08163,5e-05,9.96174]
[1778701083435,41.91,79499.56,0.0,0.08167,5e-05,9.96577]
[1778701083751,41.91,79499.56,0.0,0.08167,5e-05,9.96577]
[1778701084560,41.91,79504.71,0.0,0.08196,5e-05,9.99277]
[1778701084625,41.91,79504.71,0.0,0.08196,5e-05,9.99277]
[1778701084853,41.91,79508.12,0.0,0.08215,5e-05,10.01055]
[1778701086365,41.91,79508.37,0.0,0.08216,5e-05,10.01184]
[1778701086393,41.91,79508.37,0.0,0.08216,5e-05,10.01184]
[1778701086443,41.91,79529.09,0.0,0.08331,6e-05,10.11927]
[1778701087683,41.91,79529.09,0.0,0.08331,6e-05,10.11927]
[1778701087714,41.91,79529.09,0.0,0.08331,6e-05,10.11927]
[1778701087816,41.91,79530.5,0.0,0.08339,6e-05,10.12659]
[1778701089727,41.91,79530.5,0.0,0.08339,6e-05,10.1266]
[1778701089774,41.91,79530.5,0.0,0.08339,6e-05,10.1266]
[1778701089813,41.91,79531.11,0.0,0.08342,6e-05,10.12977]
[1778701091749,41.91,79530.73,0.0,0.0834,6e-05,10.12779]
[1778701091845,41.91,79532.94,0.0,0.08352,6e-05,10.13926]
[1778701098049,41.91,79539.43,0.0,0.08388,6e-05,10.17277]
[1778701099935,41.91,79545.18,0.0,0.0842,6e-05,10.20249]
[1778701099971,41.91,79549.53,0.0,0.08444,6e-05,10.22503]
[1778701101461,41.91,79551.72,0.0,0.08456,6e-05,10.23631]
[1778701101647,41.91,79551.72,0.0,0.08456,6e-05,10.23631]
[1778701101784,41.91,79551.72,0.0,0.08456,6e-05,10.23631]
[1778701101963,41.91,79551.72,0.0,0.08456,6e-05,10.23631]
[1778701102010,41.91,79565.8,0.0,0.08535,6e-05,10.3097]
[1778701102229,41.91,79565.8,0.0,0.08535,6e-05,10.3097]
[1778701102256,41.91,79565.8,0.0,0.08535,6e-05,10.3097]
[1778701102261,41.91,79565.8,0.0,0.08535,6e-05,10.3097]
[1778701102291,41.91,79565.8,0.0,0.08535,6e-05,10.3097]
[1778701102414,41.91,79565.8,0.0,0.08535,6e-05,10.3097]
[1778701103341,41.91,79565.8,0.0,0.08535,6e-05,10.3097]
[1778701103369,41.91,79565.8,0.0,0.08535,6e-05,10.3097]
[1778701103466,41.9,79581.45,0.0,0.08623,6e-05,10.39124]
[1778701109518,41.9,79581.98,0.0,0.08625,6e-05,10.39322]
[1778701110210,41.9,79581.06,0.0,0.0862,6e-05,10.38822]
[1778701110214,41.9,79581.06,0.0,0.0862,6e-05,10.38822]
[1778701110324,41.9,79581.06,0.0,0.0862,6e-05,10.38822]
[1778701110469,41.9,79581.06,0.0,0.0862,6e-05,10.38806]
[1778701112233,41.9,79581.0,0.0,0.08616,6e-05,10.38341]
[1778701113489,41.9,79581.0,0.0,0.08616,6e-05,10.3831]
[1778701118528,41.9,79582.0,0.0,0.08621,6e-05,10.38759]
[1778701123048,41.9,79584.57,0.0,0.08635,6e-05,10.4006]
[1778701128596,41.9,79581.71,0.0,0.08617,6e-05,10.3844]
[1778701133632,41.89,79581.05,0.0,0.08612,6e-05,10.38015]
[1778701137996,41.89,79579.71,0.0,0.08604,6e-05,10.37267]
[1778701143836,41.89,79569.87,0.0,0.08548,6e-05,10.32044]
[1778701149744,41.89,79560.37,0.0,0.08494,6e-05,10.2706]
[1778701150777,41.89,79560.37,0.0,0.08494,6e-05,10.2706]
[1778701150847,41.89,79558.03,0.0,0.08481,6e-05,10.25841]
[1778701153167,41.89,79548.7,0.0,0.08429,6e-05,10.20977]
[1778701153214,41.89,79549.36,0.0,0.08433,6e-05,10.21326]
[1778701161974,41.89,79552.16,0.0,0.08449,6e-05,10.22891]
[1778701167872,41.9,79554.53,0.0,0.08463,6e-05,10.24193]
[1778701172907,41.9,79555.79,0.0,0.08468,6e-05,10.24487]
[1778701177942,41.9,79553.96,0.0,0.08458,6e-05,10.23589]
[1778701182977,41.9,79555.23,0.0,0.08466,6e-05,10.24311]
[1778701188016,41.9,79556.92,0.0,0.08476,6e-05,10.25244]
[1778701193048,41.9,79558.96,0.0,0.08488,6e-05,10.26353]
[1778701198194,41.9,79559.55,0.0,0.08492,6e-05,10.26693]
[1778701204126,41.9,79550.06,0.0,0.0844,6e-05,10.21835]
[1778701209166,41.91,79553.76,0.0,0.08461,6e-05,10.23821]
[1778701214205,41.91,79552.51,0.0,0.08455,6e-05,10.23245]
[1778701219237,41.91,79559.04,0.0,0.08492,6e-05,10.26708]
[1778701224272,41.91,79560.88,0.0,0.08503,6e-05,10.27719]
[1778701228300,41.91,79572.34,0.0,0.08568,6e-05,10.33748]
[1778701231321,41.91,79565.34,0.0,0.08526,6e-05,10.29674]
[1778701236356,41.91,79567.11,0.0,0.08536,6e-05,10.30625]
[1778701241391,41.91,79565.99,0.0,0.0853,6e-05,10.3006]
[1778701246426,41.91,79563.7,0.0,0.08517,6e-05,10.28881]
[1778701251461,41.91,79562.36,0.0,0.0851,6e-05,10.28212]
[1778701256495,41.91,79566.6,0.0,0.08534,6e-05,10.30451]
[1778701261530,41.91,79565.63,0.0,0.08529,6e-05,10.29958]
[1778701266566,41.91,79564.6,0.0,0.08523,6e-05,10.29437]
[1778701271601,41.91,79564.55,0.0,0.08523,6e-05,10.29431]
[1778701276636,41.91,79564.98,0.0,0.08526,6e-05,10.29673]
[1778701281671,41.91,79563.26,0.0,0.08516,6e-05,10.28794]
[1778701286705,41.91,79562.19,0.0,0.0851,6e-05,10.2826]
[1778701291740,41.92,79561.0,0.0,0.08501,6e-05,10.27251]
[1778701296776,41.92,79557.33,0.0,0.08481,6e-05,10.25374]
[1778701301810,41.92,79557.22,0.0,0.08481,6e-05,10.25365]
[1778701306846,41.92,79557.76,0.0,0.08484,6e-05,10.25695]
[1778701311881,41.92,79554.38,0.0,0.08466,6e-05,10.23996]
[1778701317029,41.92,79553.54,0.0,0.08462,6e-05,10.23609]
[1778701317067,41.92,79554.46,0.0,0.08467,6e-05,10.24101]
[1778701321007,41.92,79547.61,0.0,0.08429,6e-05,10.20574]
[1778701321098,41.92,79544.42,0.0,0.08412,6e-05,10.18931]
[1778701326987,41.92,79546.74,0.0,0.08426,6e-05,10.20252]
[1778701332023,41.93,79553.33,0.0,0.08464,6e-05,10.23778]
[1778701337063,41.93,79560.46,0.0,0.08504,6e-05,10.27553]
[1778701343232,41.93,79559.29,0.0,0.08498,6e-05,10.26998]
[1778701349147,41.93,79558.18,0.0,0.08493,6e-05,10.26478]
[1778701354182,41.93,79556.24,0.0,0.0848,6e-05,10.25108]
[1778701359217,41.93,79554.67,0.0,0.08471,6e-05,10.24349]
[1778701364252,41.93,79551.64,0.0,0.08455,6e-05,10.2285]
[1778701369287,41.94,79553.08,0.0,0.08464,6e-05,10.23681]
[1778701373865,41.94,79553.79,0.0,0.08469,6e-05,10.24116]
[1778701374327,41.94,79553.49,0.0,0.08467,6e-05,10.23975]
[1778701377607,41.94,79547.01,0.0,0.08432,6e-05,10.20653]
[1778701378353,41.94,79556.24,0.0,0.08484,6e-05,10.25483]
[1778701383388,41.94,79564.61,0.0,0.08531,6e-05,10.29898]
[1778701389430,41.94,79568.02,0.0,0.08551,6e-05,10.31708]
[1778701394465,41.94,79569.14,0.0,0.08557,6e-05,10.32309]
[1778701394626,41.94,79569.14,0.0,0.08557,6e-05,10.32309]
[1778701395472,41.94,79569.38,0.0,0.08559,6e-05,10.32436]
[1778701398222,41.94,79569.06,0.0,0.08557,6e-05,10.3227]
[1778701398304,41.94,79568.67,0.0,0.08555,6e-05,10.32066]
[1778701403658,41.94,79566.87,0.0,0.08545,6e-05,10.31127]
[1778701409569,41.94,79566.77,0.0,0.08544,6e-05,10.31078]
[1778701414605,41.94,79566.07,0.0,0.08537,6e-05,10.30293]
[1778701419641,41.94,79564.54,0.0,0.08528,6e-05,10.29486]
[1778701424771,41.94,79562.5,0.0,0.08517,6e-05,10.28417]
[1778701430719,41.94,79551.48,0.0,0.08455,6e-05,10.22715]
[1778701435754,41.94,79549.24,0.0,0.08443,6e-05,10.21598]
[1778701436698,41.94,79549.24,0.0,0.08443,6e-05,10.21598]
[1778701437127,41.94,79545.75,0.0,0.08424,6e-05,10.19794]
[1778701437586,41.94,79545.75,0.0,0.08424,6e-05,10.19794]
[1778701437768,41.94,79545.75,0.0,0.08424,6e-05,10.19807]
[1778701442803,41.95,79541.52,0.0,0.08401,6e-05,10.1769]
[1778701447006,41.95,79540.14,0.0,0.08394,6e-05,10.17025]
[1778701447091,41.95,79540.3,0.0,0.08395,6e-05,10.17126]
[1778701452874,41.95,79535.45,0.0,0.0837,6e-05,10.14734]
[1778701456013,41.95,79535.52,0.0,0.08371,6e-05,10.14814]
[1778701456029,41.95,79534.74,0.0,0.08367,6e-05,10.1443]
[1778701461938,41.95,79535.48,0.0,0.08372,6e-05,10.14948]
[1778701466973,41.96,79535.94,0.0,0.08376,6e-05,10.15295]
[1778701472011,41.96,79530.34,0.0,0.08343,6e-05,10.12101]
[1778701477043,41.96,79532.78,0.0,0.08358,6e-05,10.13495]
[1778701480471,41.96,79532.59,0.0,0.08357,6e-05,10.13422]
[1778701480973,41.96,79529.77,0.0,0.08342,6e-05,10.1201]
[1778701481485,41.96,79529.77,0.0,0.08342,6e-05,10.1201]
[1778701481491,41.96,79519.25,0.0,0.08284,6e-05,10.06593]
[1778701484218,41.97,79506.31,0.0,0.08215,5e-05,10.00035]
[1778701484661,41.97,79506.31,0.0,0.08215,5e-05,10.00035]
[1778701484666,41.97,79506.31,0.0,0.08215,5e-05,10.00035]
[1778701485100,41.97,79506.31,0.0,0.08215,5e-05,10.00078]
[1778701490135,41.97,79503.36,0.0,0.08201,5e-05,9.98771]
[1778701495170,41.98,79500.78,0.0,0.08189,5e-05,9.97654]
[1778701500521,41.98,79499.89,0.0,0.08186,5e-05,9.97363]
[1778701501002,41.98,79498.51,0.0,0.08179,5e-05,9.96694]
[1778701505116,41.98,79507.12,0.0,0.08228,5e-05,10.01288]
[1778701505246,41.98,79507.12,0.0,0.08228,5e-05,10.01288]
[1778701505290,41.98,79508.77,0.0,0.08238,5e-05,10.02174]
[1778701507137,41.99,79508.77,0.0,0.08238,5e-05,10.02207]
[1778701507254,41.99,79509.37,0.0,0.08242,5e-05,10.02548]
[1778701512289,41.99,79508.44,0.0,0.08238,5e-05,10.02219]
[1778701513218,41.99,79508.44,0.0,0.08238,5e-05,10.02219]
[1778701513411,41.99,79510.12,0.0,0.08248,5e-05,10.03115]
[1778701519338,41.99,79516.19,0.0,0.08283,6e-05,10.064]
[1778701521441,41.99,79516.69,0.0,0.08286,6e-05,10.06682]
[1778701521498,41.99,79517.91,0.0,0.08293,6e-05,10.07336]
[1778701527394,42.0,79520.99,0.0,0.08311,6e-05,10.09061]
[1778701532430,42.0,79525.83,0.0,0.08336,6e-05,10.11252]
[1778701532935,42.0,79525.83,0.0,0.08336,6e-05,10.11252]
[1778701533437,42.0,79525.61,0.0,0.08335,6e-05,10.11157]
[1778701538472,42.0,79532.88,0.0,0.08376,6e-05,10.15004]
[1778701543508,42.0,79533.85,0.0,0.08382,6e-05,10.15579]
[1778701552571,42.01,79535.0,0.0,0.0839,6e-05,10.16299]
[1778701558614,42.01,79537.23,0.0,0.08403,6e-05,10.17536]
[1778701563650,42.01,79533.95,0.0,0.08386,6e-05,10.15914]
[1778701568691,42.01,79537.74,0.0,0.08408,6e-05,10.17963]
[1778701573720,42.01,79537.86,0.0,0.0841,6e-05,10.18107]
[1778701578754,42.01,79536.5,0.0,0.08403,6e-05,10.17492]
[1778701583789,42.02,79537.27,0.0,0.08408,6e-05,10.17986]
[1778701588824,42.02,79536.62,0.0,0.08406,6e-05,10.17766]
[1778701593859,42.02,79536.78,0.0,0.08405,6e-05,10.17534]
[1778701598894,42.02,79536.59,0.0,0.08405,6e-05,10.17538]
[1778701601814,42.02,79536.61,0.0,0.08406,6e-05,10.17589]
[1778701602003,42.02,79534.91,0.0,0.08396,6e-05,10.16728]
[1778701609971,42.03,79533.28,0.0,0.08389,6e-05,10.16068]
[1778701615135,42.03,79533.65,0.0,0.08393,6e-05,10.16371]
[1778701621048,42.03,79533.43,0.0,0.08393,6e-05,10.16385]
[1778701626082,42.04,79534.56,0.0,0.084,6e-05,10.17075]
[1778701631118,42.04,79535.57,0.0,0.08407,6e-05,10.17698]
[1778701636153,42.04,79535.6,0.0,0.08408,6e-05,10.17811]
[1778701641189,42.04,79536.04,0.0,0.08412,6e-05,10.18136]
[1778701644473,42.04,79536.32,0.0,0.08414,6e-05,10.183]
[1778701646200,42.04,79532.35,0.0,0.08392,6e-05,10.16299]
[1778701652267,42.05,79529.12,0.0,0.08373,6e-05,10.14375]
[1778701657301,42.05,79525.39,0.0,0.08354,6e-05,10.12566]
[1778701662336,42.05,79516.65,0.0,0.08307,6e-05,10.08182]
[1778701667372,42.06,79512.31,0.0,0.08285,6e-05,10.06106]
[1778701672406,42.06,79509.69,0.0,0.08272,5e-05,10.04925]
[1778701677441,42.06,79507.11,0.0,0.0826,5e-05,10.0376]
[1778701678422,42.06,79507.11,0.0,0.0826,5e-05,10.0376]
[1778701678937,42.06,79513.65,0.0,0.08296,6e-05,10.07163]
[1778701678965,42.06,79513.65,0.0,0.08296,6e-05,10.07163]
[1778701680985,42.06,79510.19,0.0,0.08278,6e-05,10.05437]
[1778701686505,42.07,79509.98,0.0,0.08278,6e-05,10.05508]
[1778701691541,42.07,79513.31,0.0,0.08298,6e-05,10.07367]
[1778701698588,42.08,79510.68,0.0,0.08286,6e-05,10.06191]
[1778701703624,42.08,79507.17,0.0,0.08268,5e-05,10.04505]
[1778701708608,42.08,79506.82,0.0,0.08267,5e-05,10.04418]
[1778701708727,42.08,79506.82,0.0,0.08267,5e-05,10.04418]
[1778701708736,42.08,79506.91,0.0,0.08268,5e-05,10.04488]
[1778701714703,42.08,79518.01,0.0,0.08327,6e-05,10.09901]
[1778701717791,42.08,79518.22,0.0,0.08328,6e-05,10.10037]
[1778701717832,42.08,79518.86,0.0,0.08332,6e-05,10.10381]
[1778701723796,42.09,79519.28,0.0,0.08335,6e-05,10.10679]
[1778701728831,42.09,79519.35,0.0,0.08336,6e-05,10.10784]
[1778701733866,42.09,79518.93,0.0,0.08335,6e-05,10.10646]
[1778701738904,42.09,79520.63,0.0,0.08345,6e-05,10.11598]
[1778701742272,42.09,79520.78,0.0,0.08346,6e-05,10.11705]
[1778701742344,42.09,79521.41,0.0,0.0835,6e-05,10.1206]
[1778701748041,42.09,79511.8,0.0,0.08298,6e-05,10.07165]
[1778701753581,42.1,79510.85,0.0,0.08294,6e-05,10.06809]
[1778701759046,42.1,79510.14,0.0,0.08292,6e-05,10.06593]
[1778701764080,42.1,79508.85,0.0,0.08286,6e-05,10.06034]
[1778701768488,42.1,79509.97,0.0,0.08293,6e-05,10.06671]
[1778701768568,42.1,79509.97,0.0,0.08293,6e-05,10.06671]
[1778701768678,42.1,79509.97,0.0,0.08293,6e-05,10.06671]
[1778701768725,42.1,79509.04,0.0,0.08288,6e-05,10.06212]
[1778701769025,42.1,79509.04,0.0,0.08288,6e-05,10.06212]
[1778701770122,42.1,79497.68,0.0,0.08226,5e-05,10.00418]
[1778701770965,42.1,79497.68,0.0,0.08226,5e-05,10.00418]
[1778701776877,42.11,79492.04,0.0,0.08194,5e-05,9.9729]
[1778701781136,42.11,79492.66,0.0,0.082,5e-05,9.97798]
[1778701781213,42.11,79492.95,0.0,0.08202,5e-05,9.97985]
[1778701786261,42.12,79501.72,0.0,0.08251,5e-05,10.02642]
[1778701791275,42.12,79497.03,0.0,0.08227,5e-05,10.00398]
[1778701794848,42.12,79507.48,0.0,0.08286,6e-05,10.0592]
[1778701799866,42.12,79507.52,0.0,0.08288,6e-05,10.06053]
[1778701800683,42.13,79506.7,0.0,0.08284,5e-05,10.05658]
[1778701800709,42.13,79499.64,0.0,0.08245,5e-05,10.02053]
[1778701801146,42.13,79499.64,0.0,0.08245,5e-05,10.02053]
[1778701801331,42.13,79499.64,0.0,0.08245,5e-05,10.02053]
[1778701801353,42.13,79499.64,0.0,0.08245,5e-05,10.02053]
[1778701801946,42.13,79499.64,0.0,0.08245,5e-05,10.02053]
[1778701802350,42.13,79484.07,0.0,0.0816,5e-05,9.94098]
[1778701803729,42.13,79484.07,0.0,0.0816,5e-05,9.94098]
[1778701803798,42.13,79484.07,0.0,0.0816,5e-05,9.94098]
[1778701803837,42.13,79485.53,0.0,0.08169,5e-05,9.94936]
[1778701809178,42.13,79488.15,0.0,0.08185,5e-05,9.96445]
[1778701809863,42.13,79488.15,0.0,0.08185,5e-05,9.96445]
[1778701809901,42.13,79488.15,0.0,0.08185,5e-05,9.96445]
[1778701810407,42.13,79485.62,0.0,0.08173,5e-05,9.95232]
[1778701811874,42.13,79485.62,0.0,0.08173,5e-05,9.95232]
[1778701811881,42.14,79491.15,0.0,0.08204,5e-05,9.98157]
[1778701815505,42.14,79492.6,0.0,0.08212,5e-05,9.98981]
[1778701815993,42.14,79496.15,0.0,0.08233,5e-05,10.0088]
[1778701816904,42.14,79498.77,0.0,0.08247,5e-05,10.02262]
[1778701819883,42.14,79511.53,0.0,0.08319,6e-05,10.0893]
[1778701822118,42.14,79509.91,0.0,0.0831,6e-05,10.08146]
[1778701822124,42.14,79509.91,0.0,0.0831,6e-05,10.08146]
[1778701827171,42.15,79509.0,0.0,0.08307,6e-05,10.07804]
[1778701828245,42.15,79507.84,0.0,0.08301,6e-05,10.07231]
[1778701828254,42.15,79507.84,0.0,0.08301,6e-05,10.07231]
[1778701833259,42.15,79503.18,0.0,0.08273,5e-05,10.0455]
[1778701838290,42.15,79499.59,0.0,0.08255,5e-05,10.02842]
[1778701843307,42.15,79502.17,0.0,0.08271,5e-05,10.04304]
[1778701848365,42.16,79500.29,0.0,0.08262,5e-05,10.03457]
[1778701853372,42.16,79501.32,0.0,0.08269,5e-05,10.04107]
[1778701860956,42.16,79496.85,0.0,0.08246,5e-05,10.01969]
[1778701861052,42.16,79497.85,0.0,0.08252,5e-05,10.02507]
[1778701861113,42.16,79497.85,0.0,0.08252,5e-05,10.02507]
[1778701861336,42.16,79497.85,0.0,0.08252,5e-05,10.02507]
[1778701862785,42.16,79513.19,0.0,0.08337,6e-05,10.10446]
[1778701866901,42.17,79523.54,0.0,0.08394,6e-05,10.15818]
[1778701869212,42.17,79523.56,0.0,0.08394,6e-05,10.15836]
[1778701869821,42.17,79523.76,0.0,0.08396,6e-05,10.15943]
[1778701874863,42.17,79523.95,0.0,0.08397,6e-05,10.16059]
[1778701879339,42.17,79523.77,0.0,0.08396,6e-05,10.15989]
[1778701879892,42.17,79523.94,0.0,0.08397,6e-05,10.16082]
[1778701884927,42.17,79525.99,0.0,0.08409,6e-05,10.17164]
[1778701889963,42.17,79519.58,0.0,0.08373,6e-05,10.13877]
[1778701894999,42.17,79519.06,0.0,0.08368,6e-05,10.13248]
[1778701899887,42.17,79520.37,0.0,0.08376,6e-05,10.13956]
[1778701899949,42.17,79520.46,0.0,0.08376,6e-05,10.14023]
[1778701903977,42.17,79521.61,0.0,0.08383,6e-05,10.14639]
[1778701904064,42.17,79521.68,0.0,0.08384,6e-05,10.14695]
[1778701910105,42.17,79521.87,0.0,0.08385,6e-05,10.14856]
[1778701915140,42.17,79529.95,0.0,0.08431,6e-05,10.19072]
[1778701920466,42.17,79529.52,0.0,0.08428,6e-05,10.18864]
[1778701925210,42.17,79540.79,0.0,0.08492,6e-05,10.24718]
[1778701928539,42.17,79548.41,0.0,0.08534,6e-05,10.28663]
[1778701928553,42.17,79548.1,0.0,0.08532,6e-05,10.28482]
[1778701934274,42.17,79552.86,0.0,0.08558,6e-05,10.30902]
[1778701939310,42.17,79545.89,0.0,0.08519,6e-05,10.27242]
[1778701944344,42.17,79545.38,0.0,0.08516,6e-05,10.26964]
[1778701947490,42.17,79559.59,0.0,0.08596,6e-05,10.34352]
[1778701953406,42.17,79561.31,0.0,0.08601,6e-05,10.34763]
[1778701958441,42.17,79562.11,0.0,0.08605,6e-05,10.35116]
[1778701963476,42.17,79564.37,0.0,0.08617,6e-05,10.36226]
[1778701968511,42.16,79567.33,0.0,0.08633,6e-05,10.37683]
[1778701973546,42.16,79565.75,0.0,0.08623,6e-05,10.3677]
[1778701977088,42.16,79564.44,0.0,0.08615,6e-05,10.36051]
[1778701977595,42.16,79559.21,0.0,0.08586,6e-05,10.33307]
[1778701978904,42.16,79552.22,0.0,0.08546,6e-05,10.29644]
[1778701978987,42.16,79552.22,0.0,0.08546,6e-05,10.29644]
[1778701979031,42.16,79549.16,0.0,0.08529,6e-05,10.28046]
[1778701984828,42.16,79546.96,0.0,0.08516,6e-05,10.26896]
[1778701990666,42.16,79554.35,0.0,0.08557,6e-05,10.3071]
[1778701992683,42.16,79564.89,0.0,0.08617,6e-05,10.36186]
[1778701997848,42.16,79563.3,0.0,0.08607,6e-05,10.3529]
[1778702003756,42.16,79563.1,0.0,0.08605,6e-05,10.3511]
[1778702009798,42.15,79562.5,0.0,0.08601,6e-05,10.3472]
[1778702014833,42.15,79562.1,0.0,0.08595,6e-05,10.34031]
[1778702019868,42.15,79561.46,0.0,0.08591,6e-05,10.33636]
[1778702024903,42.15,79561.17,0.0,0.08588,6e-05,10.33423]
[1778702030945,42.15,79560.44,0.0,0.08583,6e-05,10.32972]
[1778702035980,42.15,79563.99,0.0,0.08603,6e-05,10.34765]
[1778702041015,42.15,79571.07,0.0,0.08642,6e-05,10.38368]
[1778702041500,42.15,79571.07,0.0,0.08642,6e-05,10.38368]
[1778702042022,42.15,79562.2,0.0,0.08591,6e-05,10.33716]
[1778702047057,42.14,79560.71,0.0,0.08582,6e-05,10.32881]
[1778702052092,42.14,79560.04,0.0,0.08578,6e-05,10.32473]
[1778702057127,42.14,79559.87,0.0,0.08576,6e-05,10.32333]
[1778702062165,42.14,79560.4,0.0,0.08579,6e-05,10.32561]
[1778702067200,42.14,79560.42,0.0,0.08578,6e-05,10.32526]
[1778702070192,42.14,79560.28,0.0,0.08577,6e-05,10.32444]
[1778702070267,42.14,79562.77,0.0,0.08591,6e-05,10.33726]
[1778702076264,42.14,79568.38,0.0,0.08619,6e-05,10.36158]
[1778702081304,42.14,79565.2,0.0,0.086,6e-05,10.34421]
[1778702086340,42.14,79558.15,0.0,0.0856,6e-05,10.30694]
[1778702091380,42.13,79558.68,0.0,0.08563,6e-05,10.3094]
[1778702096411,42.13,79560.75,0.0,0.08574,6e-05,10.31984]
[1778702101447,42.13,79556.61,0.0,0.0855,6e-05,10.29808]
[1778702106481,42.13,79561.7,0.0,0.08579,6e-05,10.32425]
[1778702111518,42.13,79560.49,0.0,0.08571,6e-05,10.31762]
[1778702116551,42.13,79562.6,0.0,0.08583,6e-05,10.32832]
[1778702121588,42.13,79561.87,0.0,0.08579,6e-05,10.32416]
[1778702127630,42.13,79562.55,0.0,0.08582,6e-05,10.32731]
[1778702132669,42.13,79562.37,0.0,0.08577,6e-05,10.32181]
[1778702137703,42.13,79562.31,0.0,0.08577,6e-05,10.32112]
[1778702142739,42.13,79561.92,0.0,0.08574,6e-05,10.31873]
[1778702147775,42.13,79562.08,0.0,0.08575,6e-05,10.3192]
[1778702152813,42.13,79561.82,0.0,0.08573,6e-05,10.31736]
[1778702157848,42.12,79561.75,0.0,0.08572,6e-05,10.31659]
[1778702162881,42.12,79559.52,0.0,0.08559,6e-05,10.30466]
[1778702167917,42.12,79566.92,0.0,0.086,6e-05,10.34295]
[1778702172951,42.12,79573.75,0.0,0.08638,6e-05,10.37795]
[1778702177986,42.12,79574.26,0.0,0.0864,6e-05,10.3799]
[1778702184028,42.12,79570.05,0.0,0.08616,6e-05,10.35718]
[1778702189201,42.12,79568.87,0.0,0.08608,6e-05,10.35046]
[1778702195105,42.12,79567.57,0.0,0.08597,6e-05,10.33879]
[1778702200140,42.11,79568.33,0.0,0.08601,6e-05,10.34218]
[1778702206183,42.11,79566.86,0.0,0.08592,6e-05,10.33373]
[1778702211220,42.11,79565.26,0.0,0.08582,6e-05,10.32474]
[1778702216182,42.11,79569.04,0.0,0.08603,6e-05,10.34388]
[1778702216240,42.11,79569.04,0.0,0.08603,6e-05,10.34388]
[1778702216259,42.11,79569.04,0.0,0.08603,6e-05,10.34388]
[1778702216266,42.11,79572.48,0.0,0.08622,6e-05,10.36169]
[1778702216720,42.11,79572.48,0.0,0.08622,6e-05,10.36169]
[1778702216746,42.11,79572.48,0.0,0.08622,6e-05,10.36169]
[1778702217261,42.11,79572.48,0.0,0.08622,6e-05,10.36152]
[1778702219607,42.11,79575.89,0.0,0.08641,6e-05,10.37895]
[1778702219632,42.11,79575.89,0.0,0.08641,6e-05,10.37895]
[1778702220281,42.11,79576.18,0.0,0.08642,6e-05,10.38026]
[1778702222905,42.11,79576.25,0.0,0.08642,6e-05,10.38021]
[1778702222914,42.11,79576.25,0.0,0.08642,6e-05,10.38021]
[1778702222919,42.11,79576.25,0.0,0.08642,6e-05,10.38021]
[1778702223303,42.11,79576.2,0.0,0.08641,6e-05,10.37974]
[1778702224924,42.11,79576.43,0.0,0.08642,6e-05,10.38074]
[1778702225316,42.11,79579.29,0.0,0.08659,6e-05,10.3955]
[1778702230351,42.1,79582.89,0.0,0.08678,6e-05,10.41308]
[1778702232365,42.1,79572.19,0.0,0.08616,6e-05,10.35665]
[1778702237403,42.1,79579.86,0.0,0.08659,6e-05,10.39573]
[1778702242438,42.1,79588.71,0.0,0.08708,6e-05,10.44083]
[1778702247474,42.09,79589.23,0.0,0.08709,6e-05,10.44193]
[1778702252506,42.09,79589.5,0.0,0.08705,6e-05,10.43746]
[1778702258549,42.09,79589.1,0.0,0.08701,6e-05,10.43336]
[1778702263583,42.08,79588.35,0.0,0.08695,6e-05,10.42772]
[1778702268618,42.08,79586.68,0.0,0.08683,6e-05,10.41724]
[1778702274845,42.08,79585.34,0.0,0.08675,6e-05,10.40919]
[1778702280719,42.07,79584.72,0.0,0.08668,6e-05,10.403]
[1778702283740,42.07,79572.79,0.0,0.08599,6e-05,10.33959]
[1778702288780,42.07,79577.62,0.0,0.08625,6e-05,10.36359]
[1778702293812,42.06,79578.38,0.0,0.08628,6e-05,10.36621]
[1778702298846,42.06,79585.45,0.0,0.08666,6e-05,10.40175]
[1778702300672,42.06,79588.1,0.0,0.08681,6e-05,10.41499]
[1778702300860,42.06,79588.1,0.0,0.08681,6e-05,10.41499]
[1778702305895,42.05,79589.91,0.0,0.08689,6e-05,10.42264]
[1778702306902,42.05,79601.7,0.0,0.08756,6e-05,10.48421]
[1778702311937,42.05,79604.61,0.0,0.08767,6e-05,10.49294]
[1778702316972,42.04,79603.23,0.0,0.08756,6e-05,10.48287]
[1778702323017,42.04,79604.71,0.0,0.08761,6e-05,10.4878]
[1778702324364,42.04,79604.71,0.0,0.08761,6e-05,10.4878]
[1778702325191,42.04,79604.75,0.0,0.08761,6e-05,10.48753]
[1778702325193,42.03,79603.7,0.0,0.08754,6e-05,10.48151]
[1778702331071,42.03,79606.02,0.0,0.08764,6e-05,10.49082]
[1778702333432,42.03,79605.8,0.0,0.08763,6e-05,10.48918]
[1778702333436,42.03,79605.8,0.0,0.08763,6e-05,10.48918]
[1778702333445,42.03,79605.88,0.0,0.08762,6e-05,10.48911]
[1778702339129,42.02,79614.52,0.0,0.08809,6e-05,10.53165]
[1778702340444,42.02,79614.52,0.0,0.08809,6e-05,10.53165]
[1778702341212,42.02,79615.76,0.0,0.08815,6e-05,10.53764]
[1778702341657,42.02,79611.5,0.0,0.0879,6e-05,10.51463]
[1778702341704,42.02,79611.5,0.0,0.0879,6e-05,10.51463]
[1778702344757,42.01,79606.52,0.0,0.0876,6e-05,10.48685]
[1778702345768,42.01,79605.52,0.0,0.08754,6e-05,10.48113]
[1778702346176,42.01,79604.02,0.0,0.08744,6e-05,10.47279]
[1778702351212,42.01,79602.33,0.0,0.08732,6e-05,10.46176]
[1778702356247,42.0,79600.72,0.0,0.08721,6e-05,10.45131]
[1778702361284,42.0,79603.84,0.0,0.08737,6e-05,10.46582]
[1778702366322,42.0,79601.96,0.0,0.08724,6e-05,10.45399]
[1778702371356,41.99,79602.0,0.0,0.08719,6e-05,10.44822]
[1778702376391,41.99,79609.41,0.0,0.08759,6e-05,10.48536]
[1778702381427,41.98,79615.96,0.0,0.08795,6e-05,10.51786]
[1778702384447,41.98,79626.55,0.0,0.08854,6e-05,10.57237]
[1778702384693,41.98,79626.55,0.0,0.08854,6e-05,10.57237]
[1778702385454,41.98,79626.52,0.0,0.08854,6e-05,10.5717]
[1778702386857,41.98,79625.13,0.0,0.08845,6e-05,10.56384]
[1778702388563,41.98,79626.99,0.0,0.08855,6e-05,10.57269]
[1778702394498,41.97,79633.47,0.0,0.08889,6e-05,10.60443]
[1778702394881,41.97,79632.44,0.0,0.08883,6e-05,10.59843]
[1778702395524,41.97,79627.61,0.0,0.08854,6e-05,10.57232]
[1778702400559,41.96,79629.39,0.0,0.08862,6e-05,10.5793]
[1778702403084,41.96,79630.0,0.0,0.08865,6e-05,10.58203]
[1778702403183,41.96,79635.62,0.0,0.08896,6e-05,10.61081]
[1778702406051,41.96,79647.15,0.0,0.08962,6e-05,10.67092]
[1778702411643,41.95,79656.79,0.0,0.09017,6e-05,10.72035]
[1778702413437,41.95,79656.79,0.0,0.09017,6e-05,10.72035]
[1778702413820,41.95,79647.23,0.0,0.0896,6e-05,10.66882]
[1778702413953,41.95,79647.23,0.0,0.0896,6e-05,10.66882]
[1778702414051,41.95,79647.23,0.0,0.0896,6e-05,10.66882]
[1778702414085,41.95,79637.4,0.0,0.08903,6e-05,10.61662]
[1778702415448,41.95,79637.4,0.0,0.08903,6e-05,10.61662]
[1778702415545,41.95,79627.84,0.0,0.08846,6e-05,10.56517]
[1778702417685,41.95,79644.95,0.0,0.08945,6e-05,10.65499]
[1778702419499,41.95,79644.95,0.0,0.08945,6e-05,10.65499]
[1778702420511,41.95,79650.99,0.0,0.08979,6e-05,10.68627]
[1778702421703,41.95,79651.46,0.0,0.08982,6e-05,10.68847]
[1778702421722,41.95,79651.46,0.0,0.08982,6e-05,10.68847]
[1778702421782,41.95,79651.46,0.0,0.08982,6e-05,10.68847]
[1778702421872,41.95,79655.42,0.0,0.09005,6e-05,10.70955]
[1778702423302,41.95,79655.42,0.0,0.09005,6e-05,10.70955]
[1778702423333,41.95,79655.42,0.0,0.09005,6e-05,10.70955]
[1778702423434,41.94,79652.27,0.0,0.08986,6e-05,10.69217]
[1778702425621,41.94,79647.16,0.0,0.08955,6e-05,10.6647]
[1778702425675,41.94,79647.16,0.0,0.08955,6e-05,10.6647]
[1778702425980,41.94,79647.16,0.0,0.08955,6e-05,10.6647]
[1778702425987,41.94,79647.16,0.0,0.08955,6e-05,10.6647]
[1778702426135,41.94,79647.16,0.0,0.08955,6e-05,10.6647]
[1778702426205,41.94,79647.61,0.0,0.08957,6e-05,10.66662]
[1778702427693,41.94,79647.61,0.0,0.08957,6e-05,10.66662]
[1778702427769,41.94,79646.98,0.0,0.08953,6e-05,10.66304]
[1778702429553,41.94,79646.98,0.0,0.08953,6e-05,10.66304]
[1778702432457,41.94,79653.37,0.0,0.0899,6e-05,10.69635]
[1778702433201,41.94,79653.84,0.0,0.08989,6e-05,10.69412]
[1778702433348,41.94,79653.84,0.0,0.08989,6e-05,10.69412]
[1778702433497,41.94,79655.1,0.0,0.08996,6e-05,10.70057]
[1778702435483,41.94,79665.66,0.0,0.09058,6e-05,10.75627]
[1778702435905,41.94,79665.66,0.0,0.09058,6e-05,10.75627]
[1778702435918,41.94,79665.66,0.0,0.09058,6e-05,10.75627]
[1778702437942,41.94,79666.31,0.0,0.09061,6e-05,10.75903]
[1778702437950,41.94,79666.31,0.0,0.09061,6e-05,10.75903]
[1778702438043,41.94,79667.17,0.0,0.09066,6e-05,10.76362]
[1778702439980,41.94,79667.17,0.0,0.09066,6e-05,10.76327]
[1778702440583,41.93,79669.71,0.0,0.0908,6e-05,10.77611]
[1778702443536,41.93,79681.97,0.0,0.09151,6e-05,10.84084]
[1778702444070,41.93,79681.97,0.0,0.09151,6e-05,10.84084]
[1778702444086,41.93,79681.97,0.0,0.09151,6e-05,10.84084]
[1778702445782,41.93,79681.25,0.0,0.09147,6e-05,10.83641]
[1778702450224,41.93,79679.55,0.0,0.09135,6e-05,10.82589]
[1778702455964,41.92,79676.6,0.0,0.09114,6e-05,10.80685]
[1778702460453,41.92,79674.27,0.0,0.09098,6e-05,10.79307]
[1778702464359,41.92,79669.77,0.0,0.0907,6e-05,10.76733]
[1778702471201,41.91,79670.46,0.0,0.0907,6e-05,10.76743]
[1778702477116,41.9,79668.54,0.0,0.09056,6e-05,10.75519]
[1778702482154,41.9,79667.27,0.0,0.09046,6e-05,10.74604]
[1778702487186,41.89,79664.17,0.0,0.09026,6e-05,10.72755]
[1778702490207,41.89,79645.4,0.0,0.08914,6e-05,10.62659]
[1778702495242,41.89,79644.95,0.0,0.08907,6e-05,10.61893]
[1778702500277,41.89,79652.04,0.0,0.08948,6e-05,10.65559]
[1778702506319,41.88,79653.66,0.0,0.08955,6e-05,10.66262]
[1778702511483,41.88,79653.63,0.0,0.08954,6e-05,10.6611]
[1778702517396,41.88,79653.02,0.0,0.08948,6e-05,10.6564]
[1778702522431,41.88,79652.11,0.0,0.08942,6e-05,10.65041]
[1778702527465,41.87,79649.15,0.0,0.08923,6e-05,10.63366]
[1778702532501,41.87,79649.12,0.0,0.08922,6e-05,10.63255]
[1778702537536,41.87,79646.37,0.0,0.08905,6e-05,10.61698]
[1778702542571,41.87,79648.15,0.0,0.08914,6e-05,10.62549]
[1778702547606,41.87,79646.13,0.0,0.08901,6e-05,10.6138]
[1778702552641,41.86,79640.44,0.0,0.08864,6e-05,10.57853]
[1778702557677,41.86,79637.87,0.0,0.08847,6e-05,10.56265]
[1778702562711,41.85,79637.79,0.0,0.08844,6e-05,10.56014]
[1778702567746,41.85,79635.38,0.0,0.0883,6e-05,10.54708]
[1778702576815,41.85,79637.2,0.0,0.0884,6e-05,10.5563]
[1778702581849,41.85,79638.96,0.0,0.0885,6e-05,10.56541]
[1778702583451,41.85,79638.96,0.0,0.0885,6e-05,10.56541]
[1778702583833,41.85,79638.84,0.0,0.08849,6e-05,10.56466]
[1778702583924,41.85,79638.84,0.0,0.08849,6e-05,10.56466]
[1778702583935,41.85,79638.84,0.0,0.08849,6e-05,10.56466]
[1778702583953,41.85,79638.84,0.0,0.08849,6e-05,10.56466]
[1778702584023,41.85,79630.72,0.0,0.08802,6e-05,10.52162]
[1778702586593,41.85,79630.72,0.0,0.08801,6e-05,10.52123]
[1778702587310,41.85,79628.09,0.0,0.08785,6e-05,10.50667]
[1778702592926,41.85,79637.75,0.0,0.08839,6e-05,10.55575]
[1778702598968,41.84,79635.63,0.0,0.08824,6e-05,10.54232]
[1778702604003,41.84,79635.15,0.0,0.08819,6e-05,10.53801]
[1778702609041,41.83,79635.55,0.0,0.0882,6e-05,10.53837]
[1778702614076,41.83,79635.07,0.0,0.08812,6e-05,10.52981]
[1778702619112,41.83,79633.55,0.0,0.08801,6e-05,10.51993]
[1778702624146,41.82,79631.04,0.0,0.08784,6e-05,10.50484]
[1778702629181,41.82,79633.07,0.0,0.08794,6e-05,10.51381]
[1778702631196,41.82,79643.46,0.0,0.08854,6e-05,10.5681]
[1778702636231,41.81,79635.94,0.0,0.08808,6e-05,10.526]
[1778702641265,41.81,79630.59,0.0,0.08774,6e-05,10.49579]
[1778702646299,41.8,79628.7,0.0,0.08762,6e-05,10.48412]
[1778702651335,41.8,79626.04,0.0,0.08744,6e-05,10.46838]
[1778702656371,41.8,79625.37,0.0,0.08738,6e-05,10.4629]
[1778702661407,41.79,79624.92,0.0,0.08734,6e-05,10.45896]
[1778702666447,41.79,79626.19,0.0,0.0874,6e-05,10.46414]
[1778702671476,41.79,79625.17,0.0,0.08729,6e-05,10.45294]
[1778702676511,41.78,79622.88,0.0,0.08714,6e-05,10.43929]
[1778702681547,41.78,79620.51,0.0,0.08699,6e-05,10.42528]
[1778702686582,41.78,79622.94,0.0,0.08711,6e-05,10.43667]
[1778702691617,41.77,79629.92,0.0,0.08749,6e-05,10.47181]
[1778702696652,41.77,79635.18,0.0,0.08778,6e-05,10.49787]
[1778702698669,41.77,79621.15,0.0,0.08696,6e-05,10.42293]
[1778702703702,41.77,79630.26,0.0,0.08747,6e-05,10.46976]
[1778702708736,41.76,79638.3,0.0,0.08792,6e-05,10.51077]
[1778702713771,41.76,79636.33,0.0,0.08778,6e-05,10.49845]
[1778702718807,41.75,79636.45,0.0,0.08777,6e-05,10.49733]
[1778702719707,41.75,79636.45,0.0,0.08777,6e-05,10.49733]
[1778702720351,41.75,79636.72,0.0,0.08778,6e-05,10.49843]
[1778702720821,41.75,79633.26,0.0,0.08758,6e-05,10.47975]
[1778702725855,41.75,79627.24,0.0,0.08721,6e-05,10.44647]
[1778702730890,41.75,79627.04,0.0,0.08719,6e-05,10.44413]
[1778702735925,41.75,79626.51,0.0,0.08711,6e-05,10.43589]
[1778702740960,41.74,79627.3,0.0,0.08714,6e-05,10.43885]
[1778702745995,41.74,79626.41,0.0,0.08708,6e-05,10.43298]
[1778702751031,41.74,79627.47,0.0,0.08713,6e-05,10.43746]
[1778702757073,41.73,79627.91,0.0,0.08714,6e-05,10.43846]
[1778702762335,41.73,79628.69,0.0,0.08717,6e-05,10.44173]
[1778702766188,41.73,79615.84,0.0,0.08643,6e-05,10.37313]
[1778702767417,41.73,79626.72,0.0,0.08705,6e-05,10.43051]
[1778702767423,41.73,79629.3,0.0,0.0872,6e-05,10.44403]
[1778702773314,41.73,79625.55,0.0,0.08697,6e-05,10.42285]
[1778702775942,41.73,79625.55,0.0,0.08697,6e-05,10.42262]
[1778702777596,41.73,79624.09,0.0,0.08688,6e-05,10.41446]
[1778702777644,41.73,79617.35,0.0,0.08648,6e-05,10.37845]
[1778702783384,41.72,79618.81,0.0,0.08656,6e-05,10.38528]
[1778702789296,41.72,79615.76,0.0,0.08637,6e-05,10.36817]
[1778702794332,41.72,79620.57,0.0,0.08661,6e-05,10.38842]
[1778702799366,41.72,79618.25,0.0,0.08646,6e-05,10.37512]
[1778702800079,41.72,79618.25,0.0,0.08646,6e-05,10.37512]
[1778702800105,41.72,79619.08,0.0,0.08651,6e-05,10.37929]
[1778702805410,41.72,79614.82,0.0,0.08625,6e-05,10.35577]
[1778702810444,41.71,79612.94,0.0,0.08613,6e-05,10.3449]
[1778702815483,41.71,79611.35,0.0,0.08603,6e-05,10.33543]
[1778702820514,41.71,79611.13,0.0,0.08601,6e-05,10.33336]
[1778702822765,41.71,79609.97,0.0,0.08594,6e-05,10.32707]
[1778702824613,41.71,79608.89,0.0,0.08587,6e-05,10.32104]
[1778702824645,41.71,79609.14,0.0,0.08589,6e-05,10.32219]
[1778702830584,41.71,79605.47,0.0,0.08567,6e-05,10.30188]
[1778702835619,41.7,79612.99,0.0,0.08609,6e-05,10.34069]
[1778702838916,41.7,79617.2,0.0,0.08633,6e-05,10.36271]
[1778702838920,41.7,79631.47,0.0,0.08714,6e-05,10.43775]
[1778702844682,41.7,79633.58,0.0,0.08724,6e-05,10.4471]
[1778702849718,41.7,79638.61,0.0,0.08752,6e-05,10.47218]
[1778702851139,41.69,79640.77,0.0,0.08764,6e-05,10.48332]
[1778702851416,41.69,79640.77,0.0,0.08764,6e-05,10.48332]
[1778702851733,41.69,79641.81,0.0,0.08766,6e-05,10.48431]
[1778702856767,41.69,79635.04,0.0,0.08726,6e-05,10.44711]
[1778702861805,41.69,79635.68,0.0,0.08728,6e-05,10.44937]
[1778702866840,41.69,79637.78,0.0,0.08739,6e-05,10.45946]
[1778702871875,41.68,79639.05,0.0,0.08745,6e-05,10.4652]
[1778702876910,41.68,79638.37,0.0,0.0874,6e-05,10.46062]
[1778702881947,41.68,79639.0,0.0,0.08743,6e-05,10.46304]
[1778702886981,41.68,79639.65,0.0,0.08746,6e-05,10.46556]
[1778702892015,41.68,79644.13,0.0,0.08771,6e-05,10.4883]
[1778702892114,41.68,79644.13,0.0,0.08771,6e-05,10.4883]
[1778702893022,41.68,79643.12,0.0,0.08764,6e-05,10.48271]
[1778702894054,41.68,79643.12,0.0,0.08764,6e-05,10.48271]
[1778702894177,41.68,79640.75,0.0,0.0875,6e-05,10.4699]
[1778702895036,41.67,79640.75,0.0,0.0875,6e-05,10.46968]
[1778702900071,41.67,79637.28,0.0,0.08729,6e-05,10.4503]
[1778702905107,41.67,79638.95,0.0,0.08738,6e-05,10.45815]
[1778702910142,41.67,79638.55,0.0,0.08734,6e-05,10.45494]
[1778702912599,41.67,79638.2,0.0,0.08729,6e-05,10.44866]
[1778702912699,41.67,79640.32,0.0,0.0874,6e-05,10.45947]
[1778702918199,41.66,79638.75,0.0,0.0873,6e-05,10.44999]
[1778702923233,41.66,79638.25,0.0,0.08726,6e-05,10.44618]
[1778702928269,41.66,79648.63,0.0,0.08785,6e-05,10.50001]
[1778702933304,41.66,79649.41,0.0,0.08787,6e-05,10.50253]
[1778702938339,41.65,79651.41,0.0,0.08797,6e-05,10.51153]
[1778702943374,41.65,79652.32,0.0,0.08801,6e-05,10.51472]
[1778702948410,41.65,79652.23,0.0,0.08798,6e-05,10.5126]
[1778702953448,41.64,79653.23,0.0,0.08802,6e-05,10.51629]
[1778702956256,41.64,79653.24,0.0,0.08802,6e-05,10.51568]
[1778702957599,41.64,79653.12,0.0,0.088,6e-05,10.5144]
[1778702957700,41.64,79650.64,0.0,0.08786,6e-05,10.5012]
[1778702963517,41.64,79651.08,0.0,0.08786,6e-05,10.50171]
[1778702968553,41.63,79652.28,0.0,0.08792,6e-05,10.5066]
[1778702973587,41.63,79651.78,0.0,0.08784,6e-05,10.49827]
[1778702978622,41.63,79652.5,0.0,0.08787,6e-05,10.50069]
[1778702983657,41.62,79653.52,0.0,0.08791,6e-05,10.50471]
[1778702988692,41.62,79652.87,0.0,0.08785,6e-05,10.49984]
[1778702993727,41.62,79653.58,0.0,0.08788,6e-05,10.50221]
[1778702998762,41.61,79653.35,0.0,0.08785,6e-05,10.49933]
[1778703003797,41.61,79661.55,0.0,0.08832,6e-05,10.54199]
[1778703004640,41.61,79661.55,0.0,0.08832,6e-05,10.54199]
[1778703004929,41.61,79671.39,0.0,0.08889,6e-05,10.59452]
[1778703010846,41.61,79674.8,0.0,0.08909,6e-05,10.61236]
[1778703015006,41.61,79686.61,0.0,0.08978,6e-05,10.6753]
[1778703020917,41.61,79687.23,0.0,0.08981,6e-05,10.67781]
[1778703025951,41.61,79686.79,0.0,0.08978,6e-05,10.67484]
[1778703030989,41.61,79690.77,0.0,0.09,6e-05,10.69514]
[1778703036025,41.6,79698.64,0.0,0.09042,6e-05,10.73209]
[1778703041060,41.6,79705.3,0.0,0.09082,6e-05,10.76771]
[1778703047102,41.6,79706.67,0.0,0.0909,6e-05,10.77558]
[1778703052139,41.6,79704.85,0.0,0.0908,6e-05,10.76581]
[1778703057174,41.6,79703.75,0.0,0.09071,6e-05,10.75847]
[1778703062207,41.6,79712.86,0.0,0.09126,6e-05,10.8076]
[1778703065229,41.6,79724.79,0.0,0.09198,6e-05,10.87195]
[1778703070264,41.6,79729.58,0.0,0.09226,6e-05,10.89733]
[1778703073559,41.6,79741.72,0.0,0.09299,6e-05,10.96272]
[1778703075510,41.6,79741.72,0.0,0.09299,6e-05,10.96251]
[1778703076157,41.6,79741.7,0.0,0.09298,6e-05,10.96193]
[1778703081168,41.6,79733.52,0.0,0.09247,6e-05,10.91671]
[1778703086191,41.59,79725.97,0.0,0.09201,6e-05,10.87519]
[1778703091219,41.59,79722.32,0.0,0.09178,6e-05,10.85486]
[1778703094333,41.59,79715.12,0.0,0.09132,6e-05,10.81139]
[1778703099393,41.59,79709.41,0.0,0.09097,6e-05,10.78044]
[1778703101249,41.59,79697.87,0.0,0.09028,6e-05,10.71798]
[1778703106260,41.59,79692.28,0.0,0.08994,6e-05,10.68734]
[1778703111301,41.59,79687.85,0.0,0.08967,6e-05,10.66234]
[1778703116336,41.59,79686.09,0.0,0.08955,6e-05,10.65204]
[1778703121378,41.58,79693.91,0.0,0.09,6e-05,10.69298]
[1778703126403,41.58,79694.04,0.0,0.09002,6e-05,10.69438]
[1778703131435,41.59,79694.25,0.0,0.09004,6e-05,10.69629]
[1778703136472,41.59,79693.44,0.0,0.09,6e-05,10.69276]
[1778703141475,41.59,79689.95,0.0,0.08981,6e-05,10.67497]
[1778703145377,41.59,79679.1,0.0,0.08917,6e-05,10.61708]
[1778703150386,41.59,79678.3,0.0,0.08912,6e-05,10.6124]
[1778703153307,41.59,79667.72,0.0,0.08846,6e-05,10.55143]
[1778703153408,41.59,79667.72,0.0,0.08846,6e-05,10.55143]
[1778703158884,41.59,79666.63,0.0,0.0884,6e-05,10.54563]
[1778703163922,41.59,79664.87,0.0,0.0883,6e-05,10.53627]
[1778703165905,41.59,79664.95,0.0,0.0883,6e-05,10.53671]
[1778703176128,41.59,79662.02,0.0,0.08813,6e-05,10.52112]
[1778703182047,41.59,79661.25,0.0,0.08808,6e-05,10.517]
[1778703187020,41.59,79659.95,0.0,0.08801,6e-05,10.51004]
[1778703192117,41.59,79655.47,0.0,0.08776,6e-05,10.48777]
[1778703196629,41.6,79656.71,0.0,0.08786,6e-05,10.496]
[1778703201327,41.6,79649.13,0.0,0.08743,6e-05,10.45731]
[1778703206343,41.6,79645.57,0.0,0.08724,6e-05,10.43983]
[1778703212262,41.6,79652.5,0.0,0.08762,6e-05,10.47307]
[1778703217297,41.6,79651.16,0.0,0.08755,6e-05,10.4664]
[1778703222332,41.61,79651.09,0.0,0.08757,6e-05,10.46838]
[1778703223220,41.61,79651.09,0.0,0.08757,6e-05,10.46838]
[1778703228375,41.62,79649.58,0.0,0.08751,6e-05,10.4632]
[1778703233409,41.62,79650.24,0.0,0.08758,6e-05,10.46911]
[1778703235595,41.62,79650.27,0.0,0.08759,6e-05,10.46975]
[1778703241465,41.63,79651.41,0.0,0.08769,6e-05,10.47918]
[1778703246625,41.63,79651.63,0.0,0.08773,6e-05,10.48275]
[1778703252547,41.64,79655.16,0.0,0.08797,6e-05,10.50441]
[1778703255941,41.64,79655.59,0.0,0.088,6e-05,10.50766]
[1778703255953,41.64,79655.59,0.0,0.088,6e-05,10.50766]
[1778703256034,41.64,79655.99,0.0,0.08803,6e-05,10.51026]
[1778703261610,41.65,79647.92,0.0,0.08758,6e-05,10.46911]
[1778703266768,41.65,79648.5,0.0,0.08763,6e-05,10.47321]
[1778703268864,41.65,79648.55,0.0,0.08763,6e-05,10.47368]
[1778703271934,41.65,79648.33,0.0,0.08763,6e-05,10.47291]
[1778703272414,41.65,79648.33,0.0,0.08763,6e-05,10.47291]
[1778703275290,41.65,79648.24,0.0,0.0876,6e-05,10.46901]
[1778703280744,41.65,79647.5,0.0,0.08757,6e-05,10.46647]
[1778703285779,41.66,79646.26,0.0,0.08751,6e-05,10.46087]
[1778703287008,41.66,79646.26,0.0,0.08751,6e-05,10.46087]
[1778703287432,41.66,79646.26,0.0,0.08751,6e-05,10.46087]
[1778703288637,41.66,79646.04,0.0,0.0875,6e-05,10.46009]
[1778703288800,41.66,79644.91,0.0,0.08744,6e-05,10.45428]
[1778703294845,41.66,79645.0,0.0,0.08746,6e-05,10.45596]
[1778703299878,41.66,79636.03,0.0,0.08695,6e-05,10.40945]
[1778703301047,41.66,79636.03,0.0,0.08695,6e-05,10.40945]
[1778703301187,41.66,79636.03,0.0,0.08695,6e-05,10.40945]
[1778703301193,41.66,79636.03,0.0,0.08695,6e-05,10.40945]
[1778703301439,41.66,79643.33,0.0,0.08738,6e-05,10.44865]
[1778703306477,41.67,79650.29,0.0,0.08779,6e-05,10.48631]
[1778703309066,41.67,79651.96,0.0,0.08789,6e-05,10.49569]
[1778703309122,41.67,79651.96,0.0,0.08789,6e-05,10.49569]
[1778703309162,41.67,79650.71,0.0,0.08782,6e-05,10.48921]
[1778703310404,41.67,79650.71,0.0,0.08782,6e-05,10.48921]
[1778703310454,41.67,79650.93,0.0,0.08784,6e-05,10.49055]
[1778703311117,41.67,79650.93,0.0,0.08784,6e-05,10.49055]
[1778703311125,41.67,79650.93,0.0,0.08784,6e-05,10.49055]
[1778703313165,41.67,79656.47,0.0,0.08816,6e-05,10.52033]
[1778703313169,41.67,79656.47,0.0,0.08816,6e-05,10.52033]
[1778703313179,41.67,79656.47,0.0,0.08816,6e-05,10.52033]
[1778703313266,41.67,79655.66,0.0,0.08812,6e-05,10.51615]
[1778703315213,41.67,79655.21,0.0,0.08809,6e-05,10.51375]
[1778703315462,41.67,79654.91,0.0,0.08808,6e-05,10.51243]
[1778703317267,41.67,79654.56,0.0,0.08806,6e-05,10.51071]
[1778703317282,41.67,79654.56,0.0,0.08806,6e-05,10.51071]
[1778703317366,41.67,79654.56,0.0,0.08806,6e-05,10.51086]
[1778703319307,41.67,79654.56,0.0,0.08806,6e-05,10.51086]
[1778703319479,41.67,79653.51,0.0,0.088,6e-05,10.50556]
[1778703321352,41.67,79653.07,0.0,0.08798,6e-05,10.50337]
[1778703321361,41.67,79653.07,0.0,0.08798,6e-05,10.50337]
[1778703321363,41.67,79653.07,0.0,0.08798,6e-05,10.50337]
[1778703325444,41.67,79652.47,0.0,0.08795,6e-05,10.5008]
[1778703325447,41.67,79652.47,0.0,0.08795,6e-05,10.5008]
[1778703325483,41.67,79652.47,0.0,0.08795,6e-05,10.5008]
[1778703326067,41.67,79652.47,0.0,0.08795,6e-05,10.50112]
[1778703327480,41.67,79652.47,0.0,0.08795,6e-05,10.50112]
[1778703328404,41.67,79651.49,0.0,0.0879,6e-05,10.49623]
[1778703329533,41.67,79650.3,0.0,0.08783,6e-05,10.49008]
[1778703329537,41.67,79650.3,0.0,0.08783,6e-05,10.49008]
[1778703329542,41.67,79650.3,0.0,0.08783,6e-05,10.49008]
[1778703331597,41.67,79650.48,0.0,0.08781,6e-05,10.48717]
[1778703331603,41.67,79650.48,0.0,0.08781,6e-05,10.48717]
[1778703331616,41.67,79650.48,0.0,0.08781,6e-05,10.48717]
[1778703332107,41.67,79650.48,0.0,0.08782,6e-05,10.48734]
[1778703333656,41.67,79650.37,0.0,0.08781,6e-05,10.48693]
[1778703334465,41.67,79650.23,0.0,0.08781,6e-05,10.48637]
[1778703335398,41.67,79650.23,0.0,0.08781,6e-05,10.48637]
[1778703335406,41.67,79650.23,0.0,0.08781,6e-05,10.48637]
[1778703335463,41.67,79650.23,0.0,0.08781,6e-05,10.48637]
[1778703335411,41.68,79650.23,0.0,0.08781,6e-05,10.48655]
[1778703335702,41.68,79650.23,0.0,0.08781,6e-05,10.48655]
[1778703336136,41.68,79650.23,0.0,0.08781,6e-05,10.48673]
[1778703341170,41.68,79644.84,0.0,0.08751,6e-05,10.45919]
[1778703346205,41.68,79644.28,0.0,0.08749,6e-05,10.45724]
[1778703351255,41.68,79644.02,0.0,0.08748,6e-05,10.45687]
[1778703356277,41.68,79644.52,0.0,0.08752,6e-05,10.46048]
[1778703361311,41.69,79645.11,0.0,0.08757,6e-05,10.46451]
[1778703366350,41.69,79645.91,0.0,0.08762,6e-05,10.4696]
[1778703371384,41.69,79647.11,0.0,0.0877,6e-05,10.47676]
[1778703376419,41.69,79647.28,0.0,0.08772,6e-05,10.47839]
[1778703381454,41.69,79647.2,0.0,0.08772,6e-05,10.47863]
[1778703386489,41.69,79646.99,0.0,0.08772,6e-05,10.47816]
[1778703391524,41.7,79647.46,0.0,0.08772,6e-05,10.47707]
[1778703395623,41.7,79649.37,0.0,0.08784,6e-05,10.48771]
[1778703396560,41.7,79649.03,0.0,0.08782,6e-05,10.48601]
[1778703401594,41.7,79647.44,0.0,0.08773,6e-05,10.47812]
[1778703406631,41.7,79646.22,0.0,0.08767,6e-05,10.47218]
[1778703411671,41.7,79644.57,0.0,0.08758,6e-05,10.46397]
[1778703417821,41.7,79642.84,0.0,0.08749,6e-05,10.45547]
[1778703423882,41.7,79641.98,0.0,0.08744,6e-05,10.45146]
[1778703425699,41.7,79648.09,0.0,0.0878,6e-05,10.48404]
[1778703426357,41.7,79648.01,0.0,0.0878,6e-05,10.48374]
[1778703431810,41.7,79648.01,0.0,0.0878,6e-05,10.48408]
[1778703437332,41.7,79647.35,0.0,0.08776,6e-05,10.48078]
[1778703437964,41.7,79647.56,0.0,0.08778,6e-05,10.48211]
[1778703438335,41.7,79657.59,0.0,0.08836,6e-05,10.53542]
[1778703442048,41.71,79666.62,0.0,0.0889,6e-05,10.58423]
[1778703448170,41.71,79666.68,0.0,0.08892,6e-05,10.58619]
[1778703452380,41.71,79666.1,0.0,0.0889,6e-05,10.58421]
[1778703458101,41.71,79670.61,0.0,0.08913,6e-05,10.6033]
[1778703464036,41.71,79669.77,0.0,0.08907,6e-05,10.59814]
[1778703469072,41.71,79670.12,0.0,0.08908,6e-05,10.59947]
[1778703475113,41.71,79667.7,0.0,0.08893,6e-05,10.58601]
[1778703480148,41.71,79665.81,0.0,0.08882,6e-05,10.57553]
[1778703485183,41.71,79665.33,0.0,0.08879,6e-05,10.57261]
[1778703492233,41.7,79666.6,0.0,0.08886,6e-05,10.57881]
[1778703497269,41.7,79667.27,0.0,0.08889,6e-05,10.58185]
[1778703500288,41.7,79684.38,0.0,0.0899,6e-05,10.67345]
[1778703505323,41.71,79682.2,0.0,0.08978,6e-05,10.66283]
[1778703512373,41.71,79683.09,0.0,0.08982,6e-05,10.66455]
[1778703517407,41.71,79685.76,0.0,0.08998,6e-05,10.67972]
[1778703521825,41.71,79686.01,0.0,0.09001,6e-05,10.68172]
[1778703522074,41.71,79686.01,0.0,0.09001,6e-05,10.68172]
[1778703527477,41.71,79687.36,0.0,0.0901,6e-05,10.68984]
[1778703532513,41.71,79688.64,0.0,0.09018,6e-05,10.69745]
[1778703537548,41.72,79688.97,0.0,0.09021,6e-05,10.70002]
[1778703542583,41.72,79689.7,0.0,0.09026,6e-05,10.70476]
[1778703547618,41.72,79686.84,0.0,0.0901,6e-05,10.69028]
[1778703552652,41.72,79683.31,0.0,0.0899,6e-05,10.67222]
[1778703557688,41.72,79682.2,0.0,0.08985,6e-05,10.66712]
[1778703562724,41.73,79686.59,0.0,0.09011,6e-05,10.69135]
[1778703568873,41.73,79683.14,0.0,0.08992,6e-05,10.67373]
[1778703574808,41.73,79682.41,0.0,0.08986,6e-05,10.66647]
[1778703579843,41.73,79681.7,0.0,0.08982,6e-05,10.66343]
[1778703582873,41.73,79696.43,0.0,0.0907,6e-05,10.74276]
[1778703588358,41.73,79705.19,0.0,0.09122,6e-05,10.7898]
[1778703593943,41.73,79698.22,0.0,0.09081,6e-05,10.75239]
[1778703599139,41.73,79699.25,0.0,0.09087,6e-05,10.75814]
[1778703605022,41.73,79696.96,0.0,0.09074,6e-05,10.74615]
[1778703609925,41.73,79696.25,0.0,0.0907,6e-05,10.74256]
[1778703612069,41.73,79681.88,0.0,0.08984,6e-05,10.66539]
[1778703617055,41.73,79677.58,0.0,0.08958,6e-05,10.64164]
[1778703622139,41.73,79672.7,0.0,0.08929,6e-05,10.61488]
[1778703626167,41.73,79683.4,0.0,0.08993,6e-05,10.67282]
[1778703631202,41.73,79688.77,0.0,0.09022,6e-05,10.69775]
[1778703636237,41.73,79691.07,0.0,0.09036,6e-05,10.7105]
[1778703642278,41.73,79693.26,0.0,0.0905,6e-05,10.72281]
[1778703648321,41.74,79694.21,0.0,0.09056,6e-05,10.72851]
[1778703655375,41.74,79693.65,0.0,0.09053,6e-05,10.7262]
[1778703663431,41.74,79692.42,0.0,0.09047,6e-05,10.7204]
[1778703668466,41.74,79691.54,0.0,0.09042,6e-05,10.71619]
[1778703673502,41.74,79691.68,0.0,0.09044,6e-05,10.71757]
[1778703678537,41.74,79693.85,0.0,0.09057,6e-05,10.72974]
[1778703683571,41.74,79694.63,0.0,0.09063,6e-05,10.73447]
[1778703688607,41.74,79697.62,0.0,0.09081,6e-05,10.75102]
[1778703692634,41.74,79687.21,0.0,0.09015,6e-05,10.6903]
[1778703699850,41.74,79683.07,0.0,0.08989,6e-05,10.66679]
[1778703706731,41.74,79680.17,0.0,0.08974,6e-05,10.65254]
[1778703714787,41.75,79675.56,0.0,0.08948,6e-05,10.62934]
[1778703719824,41.75,79674.43,0.0,0.08942,6e-05,10.62421]
[1778703724859,41.75,79666.72,0.0,0.08898,6e-05,10.58371]
[1778703729895,41.75,79658.63,0.0,0.0885,6e-05,10.54011]
[1778703735937,41.75,79656.95,0.0,0.08839,6e-05,10.53067]
[1778703739893,41.75,79655.44,0.0,0.0883,6e-05,10.52248]
[1778703742573,41.75,79654.92,0.0,0.08827,6e-05,10.51949]
[1778703749029,41.75,79651.94,0.0,0.08809,6e-05,10.50341]
[1778703754064,41.75,79652.64,0.0,0.08811,6e-05,10.5032]
[1778703759098,41.75,79654.75,0.0,0.08825,6e-05,10.51625]
[1778703763597,41.75,79655.76,0.0,0.08832,6e-05,10.52271]
[1778703770340,41.75,79648.44,0.0,0.08791,6e-05,10.48514]
[1778703776667,41.76,79648.2,0.0,0.0879,6e-05,10.48426]
[1778703782265,41.76,79648.62,0.0,0.08793,6e-05,10.48701]
[1778703787300,41.76,79649.09,0.0,0.08796,6e-05,10.48984]
[1778703792335,41.76,79649.43,0.0,0.08799,6e-05,10.49194]
[1778703798378,41.76,79649.75,0.0,0.08801,6e-05,10.49395]
[1778703803413,41.76,79650.05,0.0,0.08801,6e-05,10.49443]
[1778703808447,41.75,79657.06,0.0,0.0884,6e-05,10.53008]
[1778703812476,41.75,79648.4,0.0,0.08785,6e-05,10.47856]
[1778703817511,41.75,79647.12,0.0,0.08776,6e-05,10.47038]
[1778703822975,41.75,79647.39,0.0,0.08777,6e-05,10.47073]
[1778703828052,41.74,79643.81,0.0,0.08755,6e-05,10.45069]
[1778703828085,41.74,79643.81,0.0,0.08755,6e-05,10.45069]
[1778703828587,41.74,79643.53,0.0,0.08752,6e-05,10.44846]
[1778703833623,41.74,79648.52,0.0,0.0878,6e-05,10.47432]
[1778703837468,41.74,79648.4,0.0,0.0878,6e-05,10.47403]
[1778703842689,41.74,79643.4,0.0,0.08752,6e-05,10.44825]
[1778703848730,41.74,79643.61,0.0,0.08754,6e-05,10.45018]
[1778703853764,41.75,79643.87,0.0,0.08756,6e-05,10.45226]
[1778703855652,41.75,79643.87,0.0,0.08756,6e-05,10.45226]
[1778703857792,41.75,79655.12,0.0,0.08822,6e-05,10.51245]
[1778703863968,41.75,79656.34,0.0,0.0883,6e-05,10.51906]
[1778703864074,41.75,79658.27,0.0,0.08841,6e-05,10.52944]
[1778703865232,41.75,79658.6,0.0,0.08843,6e-05,10.53123]
[1778703865855,41.75,79658.6,0.0,0.08843,6e-05,10.53128]
[1778703871042,41.75,79661.95,0.0,0.0886,6e-05,10.54509]
[1778703876927,41.75,79659.48,0.0,0.08846,6e-05,10.5322]
[1778703878553,41.75,79659.48,0.0,0.08846,6e-05,10.5322]
[1778703883890,41.75,79654.77,0.0,0.08819,6e-05,10.50764]
[1778703883949,41.75,79654.77,0.0,0.08819,6e-05,10.50764]
[1778703886673,41.75,79651.42,0.0,0.08799,6e-05,10.49008]
[1778703886731,41.75,79651.42,0.0,0.08799,6e-05,10.49008]
[1778703889675,41.75,79651.07,0.0,0.08798,6e-05,10.48873]
[1778703889736,41.75,79651.07,0.0,0.08798,6e-05,10.48873]
[1778703890017,41.75,79650.71,0.0,0.08796,6e-05,10.48695]
[1778703891779,41.75,79650.35,0.0,0.08794,6e-05,10.48516]
[1778703891823,41.75,79649.82,0.0,0.08791,6e-05,10.48248]
[1778703895993,41.75,79648.8,0.0,0.08786,6e-05,10.47744]
[1778703897901,41.75,79647.18,0.0,0.08776,6e-05,10.46911]
[1778703898074,41.75,79647.53,0.0,0.08779,6e-05,10.4711]
[1778703902495,41.75,79650.44,0.0,0.08796,6e-05,10.487]
[1778703903109,41.75,79649.93,0.0,0.08793,6e-05,10.48441]
[1778703905444,41.75,79657.52,0.0,0.08838,6e-05,10.52489]
[1778703911322,41.76,79661.9,0.0,0.08864,6e-05,10.5485]
[1778703913559,41.76,79661.9,0.0,0.08864,6e-05,10.5485]
[1778703916199,41.75,79649.73,0.0,0.08792,6e-05,10.48334]
[1778703921399,41.75,79651.98,0.0,0.08804,6e-05,10.49407]
[1778703927277,41.75,79652.35,0.0,0.08804,6e-05,10.49453]
[1778703932311,41.75,79653.23,0.0,0.08805,6e-05,10.49372]
[1778703935268,41.75,79653.23,0.0,0.08805,6e-05,10.49372]
[1778703940367,41.74,79657.96,0.0,0.0883,6e-05,10.51671]
[1778703945402,41.74,79656.03,0.0,0.08817,6e-05,10.505]
[1778703950437,41.74,79655.4,0.0,0.08812,6e-05,10.50027]
[1778703955473,41.73,79656.51,0.0,0.08817,6e-05,10.50477]
[1778703956208,41.73,79656.51,0.0,0.08817,6e-05,10.50477]
[1778703957152,41.73,79656.51,0.0,0.08817,6e-05,10.50477]
[1778703957154,41.73,79656.51,0.0,0.08817,6e-05,10.50477]
[1778703957164,41.73,79656.51,0.0,0.08817,6e-05,10.50477]
[1778703957120,41.73,79659.13,0.0,0.08831,6e-05,10.51812]
[1778703961264,41.73,79663.32,0.0,0.08856,6e-05,10.54059]
[1778703961274,41.73,79663.32,0.0,0.08856,6e-05,10.54059]
[1778703961683,41.73,79663.27,0.0,0.08856,6e-05,10.54032]
[1778703963301,41.73,79663.27,0.0,0.08856,6e-05,10.54032]
[1778703964091,41.73,79663.27,0.0,0.08856,6e-05,10.54045]
[1778703965341,41.73,79664.7,0.0,0.08864,6e-05,10.5481]
[1778703965364,41.73,79664.7,0.0,0.08864,6e-05,10.5481]
[1778703967393,41.73,79664.86,0.0,0.08865,6e-05,10.54902]
[1778703967442,41.73,79664.86,0.0,0.08865,6e-05,10.54902]
[1778703967558,41.73,79664.86,0.0,0.08865,6e-05,10.54902]
[1778703969418,41.73,79665.57,0.0,0.0887,6e-05,10.55284]
[1778703970140,41.73,79665.04,0.0,0.08867,6e-05,10.55008]
[1778703975031,41.73,79665.66,0.0,0.0887,6e-05,10.55352]
[1778703975034,41.73,79665.66,0.0,0.0887,6e-05,10.55352]
[1778703975055,41.73,79665.66,0.0,0.0887,6e-05,10.55352]
[1778703975544,41.73,79665.66,0.0,0.0887,6e-05,10.55355]
[1778703975556,41.73,79665.66,0.0,0.0887,6e-05,10.55355]
[1778703975601,41.73,79665.66,0.0,0.0887,6e-05,10.55355]
[1778703975628,41.73,79668.07,0.0,0.08885,6e-05,10.56638]
[1778703978637,41.73,79657.57,0.0,0.08823,6e-05,10.51024]
[1778703985792,41.73,79655.25,0.0,0.08808,6e-05,10.49683]
[1778703986190,41.73,79654.33,0.0,0.08802,6e-05,10.49126]
[1778703991219,41.73,79653.24,0.0,0.08796,6e-05,10.48593]
[1778703993963,41.73,79652.01,0.0,0.08786,6e-05,10.47552]
[1778703994000,41.73,79652.01,0.0,0.08786,6e-05,10.47552]
[1778703994057,41.73,79651.82,0.0,0.08785,6e-05,10.47463]
[1778703996012,41.73,79651.82,0.0,0.08785,6e-05,10.47463]
[1778703996206,41.73,79651.71,0.0,0.08785,6e-05,10.47429]
[1778704001231,41.73,79653.08,0.0,0.08793,6e-05,10.48202]
[1778704002149,41.73,79653.01,0.0,0.08793,6e-05,10.48175]
[1778704002248,41.73,79653.01,0.0,0.08793,6e-05,10.48185]
[1778704004196,41.73,79653.01,0.0,0.08793,6e-05,10.48185]
[1778704004238,41.73,79653.01,0.0,0.08793,6e-05,10.48195]
[1778704004291,41.73,79653.01,0.0,0.08793,6e-05,10.48195]
[1778704006238,41.73,79652.69,0.0,0.08792,6e-05,10.48046]
[1778704007157,41.73,79652.45,0.0,0.08791,6e-05,10.47938]
[1778704008274,41.73,79652.41,0.0,0.0879,6e-05,10.47926]
[1778704008279,41.73,79652.41,0.0,0.0879,6e-05,10.47926]
[1778704008287,41.73,79652.41,0.0,0.0879,6e-05,10.47926]
[1778704008850,41.73,79652.41,0.0,0.0879,6e-05,10.47926]
[1778704010313,41.73,79654.39,0.0,0.08802,6e-05,10.48997]
[1778704011161,41.73,79655.58,0.0,0.08809,6e-05,10.49637]
[1778704014415,41.73,79656.96,0.0,0.08817,6e-05,10.50392]
[1778704014451,41.73,79656.96,0.0,0.08817,6e-05,10.50392]
[1778704014895,41.73,79656.96,0.0,0.08818,6e-05,10.50399]
[1778704016467,41.73,79656.84,0.0,0.08817,6e-05,10.50342]
[1778704017244,41.74,79657.02,0.0,0.08818,6e-05,10.50445]
[1778704018486,41.74,79657.88,0.0,0.08823,6e-05,10.50908]
[1778704018524,41.74,79657.88,0.0,0.08823,6e-05,10.50908]
[1778704018923,41.74,79657.88,0.0,0.08823,6e-05,10.50915]
[1778704020540,41.74,79657.88,0.0,0.08823,6e-05,10.50915]
[1778704021197,41.74,79657.16,0.0,0.08819,6e-05,10.50545]
[1778704024644,41.74,79657.55,0.0,0.08822,6e-05,10.50773]
[1778704024650,41.74,79657.55,0.0,0.08822,6e-05,10.50773]
[1778704029651,41.74,79654.3,0.0,0.08803,6e-05,10.49082]
[1778704034655,41.74,79652.75,0.0,0.08795,6e-05,10.48305]
[1778704034896,41.74,79652.75,0.0,0.08795,6e-05,10.48305]
[1778704034905,41.74,79652.75,0.0,0.08795,6e-05,10.48305]
[1778704036941,41.74,79652.48,0.0,0.08793,6e-05,10.4818]
[1778704036955,41.74,79652.48,0.0,0.08793,6e-05,10.4818]
[1778704038984,41.74,79654.11,0.0,0.08803,6e-05,10.49065]
[1778704038991,41.74,79654.11,0.0,0.08803,6e-05,10.49065]
[1778704041039,41.74,79654.09,0.0,0.08803,6e-05,10.49071]
[1778704041043,41.74,79654.09,0.0,0.08803,6e-05,10.49071]
[1778704041048,41.74,79654.09,0.0,0.08803,6e-05,10.49071]
[1778704043738,41.74,79652.56,0.0,0.08794,6e-05,10.48283]
[1778704043779,41.74,79652.56,0.0,0.08794,6e-05,10.48283]
[1778704044102,41.74,79652.56,0.0,0.08794,6e-05,10.48291]
[1778704044715,41.74,79652.56,0.0,0.08794,6e-05,10.48291]
[1778704045160,41.74,79652.56,0.0,0.08794,6e-05,10.48291]
[1778704045243,41.74,79642.93,0.0,0.08738,6e-05,10.43157]
[1778704051148,41.74,79643.09,0.0,0.08735,6e-05,10.42693]
[1778704056183,41.73,79643.75,0.0,0.08737,6e-05,10.42941]
[1778704061219,41.73,79642.48,0.0,0.08729,6e-05,10.42168]
[1778704066254,41.73,79643.3,0.0,0.08733,6e-05,10.42506]
[1778704071290,41.73,79643.46,0.0,0.08732,6e-05,10.42499]
[1778704076324,41.73,79643.53,0.0,0.08732,6e-05,10.42447]
[1778704081360,41.72,79640.32,0.0,0.08712,6e-05,10.4066]
[1778704087402,41.72,79638.87,0.0,0.08703,6e-05,10.39817]
[1778704092593,41.72,79639.12,0.0,0.08704,6e-05,10.39894]
[1778704098479,41.72,79639.6,0.0,0.08706,6e-05,10.40086]
[1778704103514,41.72,79639.79,0.0,0.08706,6e-05,10.4014]
[1778704108549,41.72,79644.19,0.0,0.08731,6e-05,10.42423]
[1778704111731,41.72,79646.04,0.0,0.08742,6e-05,10.43377]
[1778704112617,41.72,79645.9,0.0,0.08738,6e-05,10.42868]
[1778704112707,41.72,79645.0,0.0,0.08732,6e-05,10.42377]
[1778704121640,41.71,79646.52,0.0,0.0874,6e-05,10.43068]
[1778704128689,41.71,79645.18,0.0,0.08731,6e-05,10.42269]
[1778704133724,41.71,79644.48,0.0,0.08727,6e-05,10.41844]
[1778704139766,41.71,79643.71,0.0,0.08721,6e-05,10.41379]
[1778704144802,41.71,79637.5,0.0,0.08685,6e-05,10.38053]
[1778704149837,41.71,79634.06,0.0,0.08665,6e-05,10.36205]
[1778704154873,41.71,79635.32,0.0,0.08672,6e-05,10.36843]
[1778704159907,41.71,79635.94,0.0,0.08675,6e-05,10.37142]
[1778704164942,41.71,79636.52,0.0,0.08678,6e-05,10.37421]
[1778704169977,41.71,79636.2,0.0,0.08676,6e-05,10.37226]
[1778704175012,41.71,79636.55,0.0,0.08675,6e-05,10.36964]
[1778704180168,41.71,79636.88,0.0,0.08676,6e-05,10.37127]
[1778704180234,41.71,79629.21,0.0,0.08632,6e-05,10.33068]
[1778704186092,41.71,79627.12,0.0,0.0862,6e-05,10.31976]
[1778704191124,41.71,79625.14,0.0,0.08609,6e-05,10.30948]
[1778704196161,41.71,79621.94,0.0,0.08591,6e-05,10.29287]
[1778704201195,41.71,79621.85,0.0,0.08591,6e-05,10.29265]
[1778704212272,41.71,79623.43,0.0,0.086,6e-05,10.30142]
[1778704217307,41.71,79625.14,0.0,0.0861,6e-05,10.31056]
[1778704222343,41.71,79638.16,0.0,0.08685,6e-05,10.37936]
[1778704227378,41.71,79641.56,0.0,0.08704,6e-05,10.39682]
[1778704232413,41.71,79641.26,0.0,0.08699,6e-05,10.39048]
[1778704233358,41.71,79641.26,0.0,0.08699,6e-05,10.39048]
[1778704233420,41.71,79644.09,0.0,0.08715,6e-05,10.40535]
[1778704241476,41.7,79644.44,0.0,0.08716,6e-05,10.40614]
[1778704241874,41.7,79644.44,0.0,0.08716,6e-05,10.40614]
[1778704243585,41.7,79642.86,0.0,0.08707,6e-05,10.39764]
[1778704243653,41.7,79640.96,0.0,0.08696,6e-05,10.38746]
[1778704253723,41.7,79638.57,0.0,0.08681,6e-05,10.37378]
[1778704259603,41.7,79634.11,0.0,0.08654,6e-05,10.3496]
[1778704264636,41.7,79638.75,0.0,0.0868,6e-05,10.37355]
[1778704271686,41.7,79639.27,0.0,0.08682,6e-05,10.3753]
[1778704276722,41.7,79637.82,0.0,0.08673,6e-05,10.36698]
[1778704281756,41.69,79638.16,0.0,0.08674,6e-05,10.36821]
[1778704286791,41.69,79637.87,0.0,0.08672,6e-05,10.36614]
[1778704291826,41.69,79637.33,0.0,0.08665,6e-05,10.35857]
[1778704299882,41.69,79636.09,0.0,0.08657,6e-05,10.3513]
[1778704309952,41.69,79634.51,0.0,0.08647,6e-05,10.34215]
[1778704314987,41.69,79632.97,0.0,0.08638,6e-05,10.33364]
[1778704319242,41.69,79633.27,0.0,0.0864,6e-05,10.33501]
[1778704319343,41.69,79639.64,0.0,0.08676,6e-05,10.36854]
[1778704325060,41.69,79642.96,0.0,0.08695,6e-05,10.38538]
[1778704330093,41.68,79645.47,0.0,0.08708,6e-05,10.39789]
[1778704335130,41.68,79644.64,0.0,0.08703,6e-05,10.39272]
[1778704342178,41.68,79644.77,0.0,0.08702,6e-05,10.39223]
[1778704347272,41.68,79646.25,0.0,0.0871,6e-05,10.3995]
[1778704352386,41.68,79656.73,0.0,0.08768,6e-05,10.45125]
[1778704352447,41.68,79657.55,0.0,0.08773,6e-05,10.45571]
[1778704353969,41.68,79658.13,0.0,0.08777,6e-05,10.45889]
[1778704353978,41.68,79658.13,0.0,0.08777,6e-05,10.45889]
[1778704354426,41.68,79658.13,0.0,0.08777,6e-05,10.45899]
[1778704360304,41.68,79658.7,0.0,0.08781,6e-05,10.46254]
[1778704367357,41.68,79660.6,0.0,0.08792,6e-05,10.47306]
[1778704372388,41.68,79660.29,0.0,0.08791,6e-05,10.47171]
[1778704377423,41.68,79664.13,0.0,0.08813,6e-05,10.49241]
[1778704382458,41.68,79675.88,0.0,0.08882,6e-05,10.55511]
[1778704387494,41.68,79676.07,0.0,0.08883,6e-05,10.55583]
[1778704394707,41.68,79675.39,0.0,0.08879,6e-05,10.55187]
[1778704402598,41.68,79676.5,0.0,0.08885,6e-05,10.55747]
[1778704407633,41.68,79677.44,0.0,0.0889,6e-05,10.562]
[1778704412668,41.68,79678.04,0.0,0.0889,6e-05,10.56071]
[1778704417703,41.68,79676.75,0.0,0.08882,6e-05,10.55358]
[1778704424918,41.68,79679.98,0.0,0.08901,6e-05,10.57035]
[1778704430795,41.68,79677.49,0.0,0.08885,6e-05,10.55656]
[1778704435830,41.68,79676.88,0.0,0.08881,6e-05,10.55288]
[1778704440867,41.68,79676.62,0.0,0.08879,6e-05,10.55105]
[1778704445410,41.68,79677.13,0.0,0.08882,6e-05,10.55359]
[1778704445605,41.67,79677.69,0.0,0.08885,6e-05,10.55628]
[1778704445992,41.67,79677.69,0.0,0.08885,6e-05,10.55628]
[1778704446021,41.67,79677.69,0.0,0.08885,6e-05,10.55628]
[1778704446059,41.67,79688.76,0.0,0.0895,6e-05,10.61541]
[1778704447655,41.67,79688.76,0.0,0.0895,6e-05,10.61541]
[1778704447669,41.67,79691.66,0.0,0.08968,6e-05,10.631]
[1778704448312,41.67,79691.66,0.0,0.08968,6e-05,10.631]
[1778704453432,41.67,79696.68,0.0,0.08997,6e-05,10.6577]
[1778704459015,41.68,79697.79,0.0,0.09005,6e-05,10.66453]
[1778704461216,41.68,79698.3,0.0,0.09008,6e-05,10.66751]
[1778704461237,41.68,79687.46,0.0,0.08944,6e-05,10.60948]
[1778704463611,41.68,79666.88,0.0,0.08823,6e-05,10.49958]
[1778704469092,41.68,79656.1,0.0,0.0876,6e-05,10.44204]
[1778704474432,41.68,79655.86,0.0,0.08755,6e-05,10.43659]
[1778704480170,41.68,79649.49,0.0,0.08719,6e-05,10.4037]
[1778704485348,41.68,79644.3,0.0,0.0869,6e-05,10.37701]
[1778704491247,41.68,79646.29,0.0,0.08703,6e-05,10.38868]
[1778704496766,41.68,79647.78,0.0,0.08712,6e-05,10.39745]
[1778704502324,41.69,79647.95,0.0,0.08714,6e-05,10.39936]
[1778704507360,41.69,79647.57,0.0,0.08713,6e-05,10.39815]
[1778704511388,41.69,79659.88,0.0,0.08785,6e-05,10.46413]
[1778704516422,41.69,79661.22,0.0,0.08794,6e-05,10.47149]
[1778704523726,41.69,79661.19,0.0,0.08794,6e-05,10.47154]
[1778704529514,41.69,79661.63,0.0,0.08797,6e-05,10.47437]
[1778704534817,41.69,79661.58,0.0,0.08794,6e-05,10.47013]
[1778704539259,41.69,79662.03,0.0,0.08797,6e-05,10.47287]
[1778704539269,41.69,79662.03,0.0,0.08797,6e-05,10.47287]
[1778704539360,41.69,79662.02,0.0,0.08797,6e-05,10.47282]
[1778704545774,41.69,79659.51,0.0,0.08783,6e-05,10.46002]
[1778704551669,41.69,79659.83,0.0,0.08785,6e-05,10.46225]
[1778704559725,41.7,79660.28,0.0,0.08788,6e-05,10.4653]
[1778704566774,41.7,79656.97,0.0,0.0877,6e-05,10.44833]
[1778704571811,41.7,79654.27,0.0,0.08755,6e-05,10.43445]
[1778704576845,41.7,79652.53,0.0,0.08745,6e-05,10.42576]
[1778704582888,41.7,79652.48,0.0,0.08745,6e-05,10.42613]
[1778704588668,41.7,79651.51,0.0,0.0874,6e-05,10.42142]
[1778704592366,41.7,79642.06,0.0,0.08686,6e-05,10.37187]
[1778704592425,41.7,79642.06,0.0,0.08686,6e-05,10.37187]
[1778704598999,41.71,79650.35,0.0,0.08732,6e-05,10.41281]
[1778704602724,41.71,79649.61,0.0,0.08728,6e-05,10.40901]
[1778704603477,41.71,79649.62,0.0,0.08729,6e-05,10.4093]
[1778704603575,41.71,79644.06,0.0,0.08697,6e-05,10.37998]
[1778704606107,41.71,79639.29,0.0,0.08669,6e-05,10.35492]
[1778704606108,41.71,79637.33,0.0,0.08658,6e-05,10.34476]
[1778704612089,41.71,79633.39,0.0,0.08637,6e-05,10.32536]
[1778704617126,41.71,79634.68,0.0,0.08646,6e-05,10.33365]
[1778704622653,41.71,79641.39,0.0,0.08685,6e-05,10.36969]
[1778704623892,41.72,79648.41,0.0,0.08726,6e-05,10.40718]
[1778704623991,41.72,79648.09,0.0,0.08725,6e-05,10.40562]
[1778704629210,41.72,79647.57,0.0,0.08722,6e-05,10.40351]
[1778704634516,41.72,79648.39,0.0,0.08728,6e-05,10.40833]
[1778704640532,41.72,79648.74,0.0,0.08731,6e-05,10.41091]
[1778704642284,41.72,79649.42,0.0,0.08735,6e-05,10.41477]
[1778704642382,41.72,79650.77,0.0,0.08743,6e-05,10.42206]
[1778704644331,41.72,79650.77,0.0,0.08743,6e-05,10.42231]
[1778704646484,41.72,79652.81,0.0,0.08755,6e-05,10.43338]
[1778704654385,41.72,79652.23,0.0,0.0875,6e-05,10.42713]
[1778704659420,41.73,79648.58,0.0,0.08729,6e-05,10.40845]
[1778704661601,41.73,79648.15,0.0,0.08727,6e-05,10.4063]
[1778704661739,41.73,79648.15,0.0,0.08727,6e-05,10.4063]
[1778704661835,41.73,79648.15,0.0,0.08727,6e-05,10.40656]
[1778704662701,41.73,79648.15,0.0,0.08727,6e-05,10.40656]
[1778704662742,41.73,79648.15,0.0,0.08727,6e-05,10.40656]
[1778704662778,41.73,79640.63,0.0,0.08684,6e-05,10.3669]
[1778704664773,41.73,79640.63,0.0,0.08684,6e-05,10.3669]
[1778704664820,41.73,79640.63,0.0,0.08684,6e-05,10.3669]
[1778704664859,41.73,79640.06,0.0,0.08681,6e-05,10.36427]
[1778704666798,41.73,79640.06,0.0,0.08681,6e-05,10.36427]
[1778704666861,41.73,79638.38,0.0,0.08672,6e-05,10.35599]
[1778704672511,41.73,79638.12,0.0,0.08672,6e-05,10.35545]
[1778704680548,41.73,79637.92,0.0,0.08672,6e-05,10.35545]
[1778704680868,41.73,79637.92,0.0,0.08672,6e-05,10.35545]
[1778704681122,41.73,79644.49,0.0,0.0871,6e-05,10.39082]
[1778704681226,41.73,79644.49,0.0,0.0871,6e-05,10.39082]
[1778704681575,41.73,79644.49,0.0,0.08711,6e-05,10.39124]
[1778704683592,41.73,79654.99,0.0,0.08772,6e-05,10.44701]
[1778704688624,41.74,79654.86,0.0,0.08772,6e-05,10.44671]
[1778704693660,41.74,79653.21,0.0,0.08762,6e-05,10.4383]
[1778704703732,41.73,79651.67,0.0,0.08751,6e-05,10.42802]
[1778704709773,41.73,79651.69,0.0,0.08749,6e-05,10.42649]
[1778704714808,41.73,79652.44,0.0,0.08749,6e-05,10.42491]
[1778704723871,41.72,79652.78,0.0,0.08748,6e-05,10.4244]
[1778704730920,41.72,79653.96,0.0,0.08753,6e-05,10.42889]
[1778704737118,41.71,79652.3,0.0,0.08742,6e-05,10.41863]
[1778704746026,41.71,79650.0,0.0,0.08726,6e-05,10.40434]
[1778704750988,41.71,79649.97,0.0,0.08725,6e-05,10.4035]
[1778704756821,41.7,79655.37,0.0,0.08755,6e-05,10.43063]
[1778704764153,41.7,79650.85,0.0,0.08726,6e-05,10.40439]
[1778704769187,41.7,79646.94,0.0,0.08702,6e-05,10.38259]
[1778704774222,41.7,79645.29,0.0,0.08689,6e-05,10.36864]
[1778704779258,41.69,79644.74,0.0,0.08684,6e-05,10.36478]
[1778704784292,41.69,79644.08,0.0,0.08679,6e-05,10.36038]
[1778704789327,41.69,79645.24,0.0,0.08685,6e-05,10.3656]
[1778704796376,41.69,79645.7,0.0,0.08686,6e-05,10.3667]
[1778704799706,41.69,79645.67,0.0,0.08686,6e-05,10.36635]
[1778704802828,41.68,79649.38,0.0,0.08707,6e-05,10.38522]
[1778704808460,41.68,79650.27,0.0,0.0871,6e-05,10.3884]
[1778704817682,41.68,79648.05,0.0,0.08695,6e-05,10.37483]
[1778704827751,41.67,79649.31,0.0,0.087,6e-05,10.37958]
[1778704837824,41.67,79647.77,0.0,0.08686,6e-05,10.36519]
[1778704847894,41.67,79649.09,0.0,0.08692,6e-05,10.37045]
[1778704849998,41.67,79649.09,0.0,0.08692,6e-05,10.37045]
[1778704851764,41.66,79667.97,0.0,0.08801,6e-05,10.47013]
[1778704856798,41.66,79669.41,0.0,0.08809,6e-05,10.47738]
[1778704860391,41.66,79670.58,0.0,0.08816,6e-05,10.48336]
[1778704861098,41.66,79657.57,0.0,0.08739,6e-05,10.41363]
[1778704863861,41.66,79646.93,0.0,0.08676,6e-05,10.35662]
[1778704868894,41.66,79654.55,0.0,0.0872,6e-05,10.3961]
[1778704870775,41.66,79656.84,0.0,0.08733,6e-05,10.40805]
[1778704875942,41.66,79659.96,0.0,0.08749,6e-05,10.42328]
[1778704876915,41.66,79659.96,0.0,0.08749,6e-05,10.42328]
[1778704877994,41.65,79659.86,0.0,0.08749,6e-05,10.42251]
[1778704884000,41.65,79664.28,0.0,0.08772,6e-05,10.44415]
[1778704889465,41.65,79663.47,0.0,0.08766,6e-05,10.43875]
[1778704895077,41.64,79660.4,0.0,0.08743,6e-05,10.41638]
[1778704901119,41.64,79660.08,0.0,0.0874,6e-05,10.4132]
[1778704908168,41.64,79659.9,0.0,0.08737,6e-05,10.41051]
[1778704913203,41.64,79662.85,0.0,0.08752,6e-05,10.42494]
[1778704918387,41.63,79666.73,0.0,0.08774,6e-05,10.44433]
[1778704926294,41.63,79668.56,0.0,0.08782,6e-05,10.45209]
[1778704931329,41.63,79672.97,0.0,0.08807,6e-05,10.47436]
[1778704936363,41.62,79672.88,0.0,0.08805,6e-05,10.47268]
[1778704941399,41.62,79673.29,0.0,0.08806,6e-05,10.47364]
[1778704946435,41.62,79673.8,0.0,0.08807,6e-05,10.47512]
[1778704951469,41.62,79673.89,0.0,0.08803,6e-05,10.47011]
[1778704956504,41.61,79674.02,0.0,0.08803,6e-05,10.46959]
[1778704961539,41.61,79676.86,0.0,0.08818,6e-05,10.48346]
[1778704966575,41.61,79675.45,0.0,0.0881,6e-05,10.47632]
[1778704973624,41.61,79677.84,0.0,0.08825,6e-05,10.48953]
[1778704978807,41.61,79677.61,0.0,0.08824,6e-05,10.48862]
[1778704981448,41.61,79677.61,0.0,0.08824,6e-05,10.48876]
[1778704982624,41.61,79678.25,0.0,0.08828,6e-05,10.49224]
[1778704983241,41.61,79691.53,0.0,0.08906,6e-05,10.56355]
[1778704987840,41.61,79693.61,0.0,0.08918,6e-05,10.57448]
[1778704987880,41.61,79693.61,0.0,0.08918,6e-05,10.57448]
[1778704987981,41.61,79693.33,0.0,0.08917,6e-05,10.57292]
[1778704989906,41.61,79692.93,0.0,0.08914,6e-05,10.57078]
[1778704990166,41.61,79692.57,0.0,0.08912,6e-05,10.56873]
[1778704995170,41.61,79696.2,0.0,0.08933,6e-05,10.5879]
[1778704996015,41.61,79694.75,0.0,0.08925,6e-05,10.57998]
[1778704996022,41.61,79694.75,0.0,0.08925,6e-05,10.57998]
[1778705001029,41.61,79699.42,0.0,0.08952,6e-05,10.60459]
[1778705004208,41.61,79701.23,0.0,0.08962,6e-05,10.61395]
[1778705004298,41.61,79701.23,0.0,0.08962,6e-05,10.61384]
[1778705008822,41.61,79701.23,0.0,0.08962,6e-05,10.6136]
[1778705009156,41.61,79700.93,0.0,0.0896,6e-05,10.61166]
[1778705010329,41.61,79700.75,0.0,0.08958,6e-05,10.61058]
[1778705010336,41.61,79700.75,0.0,0.08958,6e-05,10.61058]
[1778705012373,41.61,79702.83,0.0,0.08967,6e-05,10.61726]
[1778705012379,41.61,79702.83,0.0,0.08967,6e-05,10.61726]
[1778705012389,41.61,79702.83,0.0,0.08967,6e-05,10.61726]
[1778705012422,41.61,79702.83,0.0,0.08967,6e-05,10.61726]
[1778705012898,41.61,79702.83,0.0,0.08967,6e-05,10.61726]
[1778705017063,41.61,79706.69,0.0,0.0899,6e-05,10.63762]
[1778705017255,41.61,79707.09,0.0,0.08992,6e-05,10.6395]
[1778705018503,41.61,79711.39,0.0,0.09017,6e-05,10.66245]
[1778705018510,41.61,79711.39,0.0,0.09017,6e-05,10.66245]
[1778705018520,41.61,79711.39,0.0,0.09017,6e-05,10.66245]
[1778705020545,41.61,79713.33,0.0,0.09029,6e-05,10.67256]
[1778705020554,41.61,79713.33,0.0,0.09029,6e-05,10.67256]
[1778705020955,41.61,79713.33,0.0,0.09029,6e-05,10.67256]
[1778705022600,41.61,79715.4,0.0,0.09041,6e-05,10.68351]
[1778705023245,41.61,79716.42,0.0,0.09046,6e-05,10.68861]
[1778705025751,41.61,79720.32,0.0,0.0907,6e-05,10.70956]
[1778705025785,41.61,79720.32,0.0,0.0907,6e-05,10.70956]
[1778705025991,41.61,79720.29,0.0,0.0907,6e-05,10.7094]
[1778705026496,41.61,79720.29,0.0,0.0907,6e-05,10.7094]
[1778705027271,41.61,79719.56,0.0,0.09066,6e-05,10.70578]
[1778705028522,41.61,79719.22,0.0,0.09064,6e-05,10.70407]
[1778705028547,41.61,79719.22,0.0,0.09064,6e-05,10.70407]
[1778705028572,41.61,79719.22,0.0,0.09064,6e-05,10.70407]
[1778705029159,41.61,79717.62,0.0,0.09054,6e-05,10.69561]
[1778705034773,41.61,79715.8,0.0,0.09044,6e-05,10.68644]
[1778705040089,41.61,79719.11,0.0,0.09063,6e-05,10.7034]
[1778705045122,41.6,79719.28,0.0,0.09062,6e-05,10.70304]
[1778705050157,41.6,79720.09,0.0,0.09066,6e-05,10.70607]
[1778705055196,41.6,79717.61,0.0,0.09049,6e-05,10.69137]
[1778705058213,41.6,79704.71,0.0,0.08972,6e-05,10.62138]
[1778705066269,41.59,79703.82,0.0,0.08965,6e-05,10.61539]
[1778705071303,41.59,79704.24,0.0,0.08964,6e-05,10.61272]
[1778705076339,41.59,79705.22,0.0,0.08969,6e-05,10.61735]
[1778705081374,41.59,79705.15,0.0,0.08968,6e-05,10.61633]
[1778705086409,41.59,79705.44,0.0,0.08969,6e-05,10.61726]
[1778705091444,41.59,79705.71,0.0,0.08969,6e-05,10.61809]
[1778705096479,41.59,79706.96,0.0,0.08976,6e-05,10.62416]
[1778705101514,41.58,79706.11,0.0,0.0897,6e-05,10.61897]
[1778705103758,41.58,79706.45,0.0,0.08972,6e-05,10.62067]
[1778705104301,41.58,79706.41,0.0,0.08972,6e-05,10.6202]
[1778705104513,41.58,79706.41,0.0,0.08972,6e-05,10.6202]
[1778705104523,41.58,79706.41,0.0,0.08972,6e-05,10.6202]
[1778705108591,41.58,79714.79,0.0,0.09022,6e-05,10.66562]
[1778705108604,41.58,79714.79,0.0,0.09022,6e-05,10.66562]
[1778705108609,41.58,79714.61,0.0,0.09021,6e-05,10.66465]
[1778705110645,41.58,79715.14,0.0,0.09024,6e-05,10.66767]
[1778705111272,41.59,79715.75,0.0,0.09028,6e-05,10.67129]
[1778705116279,41.59,79714.84,0.0,0.09023,6e-05,10.66667]
[1778705117989,41.59,79715.15,0.0,0.09025,6e-05,10.66791]
[1778705118002,41.59,79715.15,0.0,0.09025,6e-05,10.66791]
[1778705120859,41.58,79718.79,0.0,0.09046,6e-05,10.68718]
[1778705120863,41.58,79718.79,0.0,0.09046,6e-05,10.68718]
[1778705120871,41.58,79718.79,0.0,0.09046,6e-05,10.68718]
[1778705122484,41.58,79719.24,0.0,0.09049,6e-05,10.68984]
[1778705122490,41.58,79719.24,0.0,0.09049,6e-05,10.68984]
[1778705124932,41.59,79722.91,0.0,0.09071,6e-05,10.70982]
[1778705124943,41.59,79722.91,0.0,0.09071,6e-05,10.70982]
[1778705125008,41.59,79718.37,0.0,0.09044,6e-05,10.68539]
[1778705126970,41.59,79718.37,0.0,0.09044,6e-05,10.68548]
[1778705127277,41.59,79718.69,0.0,0.09046,6e-05,10.68744]
[1778705131062,41.59,79718.05,0.0,0.09043,6e-05,10.68434]
[1778705131071,41.59,79718.05,0.0,0.09043,6e-05,10.68434]
[1778705133091,41.59,79718.43,0.0,0.09042,6e-05,10.68234]
[1778705136991,41.59,79727.02,0.0,0.09094,6e-05,10.72873]
[1778705138804,41.59,79730.79,0.0,0.09117,6e-05,10.74904]
[1778705139294,41.59,79730.79,0.0,0.09117,6e-05,10.74904]
[1778705139350,41.59,79736.08,0.0,0.09148,6e-05,10.7775]
[1778705142533,41.59,79734.73,0.0,0.0914,6e-05,10.77005]
[1778705142827,41.59,79734.73,0.0,0.0914,6e-05,10.77005]
[1778705142840,41.59,79732.74,0.0,0.09128,6e-05,10.75924]
[1778705145383,41.59,79732.74,0.0,0.09128,6e-05,10.75916]
[1778705145823,41.59,79729.93,0.0,0.09111,6e-05,10.7439]
[1778705150889,41.59,79728.9,0.0,0.09104,6e-05,10.73812]
[1778705155927,41.59,79728.14,0.0,0.091,6e-05,10.73378]
[1778705160960,41.59,79725.73,0.0,0.09085,6e-05,10.7206]
[1778705167002,41.58,79724.95,0.0,0.0908,6e-05,10.7162]
[1778705172037,41.58,79723.67,0.0,0.09072,6e-05,10.70916]
[1778705177072,41.58,79721.75,0.0,0.09061,6e-05,10.69873]
[1778705182106,41.58,79721.12,0.0,0.09057,6e-05,10.69537]
[1778705185235,41.58,79720.95,0.0,0.09055,6e-05,10.69339]
[1778705186281,41.58,79721.04,0.0,0.09055,6e-05,10.69352]
[1778705186382,41.58,79715.48,0.0,0.09021,6e-05,10.66327]
[1778705186801,41.58,79715.48,0.0,0.09021,6e-05,10.66327]
[1778705187300,41.58,79704.84,0.0,0.08957,6e-05,10.6055]
[1778705188429,41.58,79694.98,0.0,0.08899,6e-05,10.55269]
[1778705194193,41.58,79686.42,0.0,0.08844,6e-05,10.50188]
[1778705199260,41.58,79679.69,0.0,0.08805,6e-05,10.46596]
[1778705204264,41.58,79684.08,0.0,0.0883,6e-05,10.48953]
[1778705209300,41.58,79689.56,0.0,0.08863,6e-05,10.51888]
[1778705212320,41.58,79676.64,0.0,0.08787,6e-05,10.45013]
[1778705217355,41.58,79686.29,0.0,0.08844,6e-05,10.5022]
[1778705222390,41.58,79684.49,0.0,0.08834,6e-05,10.49285]
[1778705227426,41.58,79685.59,0.0,0.08841,6e-05,10.49905]
[1778705232461,41.58,79685.95,0.0,0.08844,6e-05,10.50132]
[1778705237495,41.58,79676.58,0.0,0.08789,6e-05,10.45192]
[1778705242530,41.58,79686.8,0.0,0.0885,6e-05,10.50702]
[1778705246260,41.58,79687.52,0.0,0.08854,6e-05,10.51097]
[1778705251593,41.58,79688.82,0.0,0.08859,6e-05,10.51399]
[1778705256628,41.59,79687.28,0.0,0.0885,6e-05,10.50603]
[1778705259194,41.59,79686.97,0.0,0.08849,6e-05,10.50443]
[1778705263065,41.59,79678.99,0.0,0.08802,6e-05,10.46225]
[1778705268717,41.59,79687.13,0.0,0.08851,6e-05,10.50642]
[1778705275766,41.59,79686.42,0.0,0.08847,6e-05,10.5029]
[1778705280929,41.59,79685.67,0.0,0.08843,6e-05,10.49908]
[1778705286843,41.59,79685.56,0.0,0.08842,6e-05,10.49869]
[1778705292888,41.59,79687.25,0.0,0.08852,6e-05,10.50786]
[1778705297923,41.59,79684.6,0.0,0.08837,6e-05,10.49386]
[1778705302958,41.59,79684.08,0.0,0.08834,6e-05,10.4913]
[1778705307993,41.59,79683.54,0.0,0.08831,6e-05,10.48871]
[1778705313028,41.59,79684.78,0.0,0.08836,6e-05,10.4914]
[1778705318062,41.59,79685.17,0.0,0.08838,6e-05,10.49379]
[1778705323098,41.59,79683.73,0.0,0.0883,6e-05,10.48646]
[1778705329140,41.59,79682.92,0.0,0.08826,6e-05,10.48263]
[1778705334178,41.59,79682.73,0.0,0.08826,6e-05,10.48204]
[1778705339214,41.6,79681.29,0.0,0.08818,6e-05,10.47481]
[1778705344250,41.6,79682.63,0.0,0.08826,6e-05,10.48246]
[1778705349285,41.6,79687.21,0.0,0.08853,6e-05,10.50735]
[1778705354320,41.6,79687.55,0.0,0.08856,6e-05,10.50961]
[1778705360611,41.6,79690.19,0.0,0.08872,6e-05,10.52407]
[1778705367413,41.6,79693.29,0.0,0.08891,6e-05,10.54149]
[1778705372448,41.6,79689.27,0.0,0.08865,6e-05,10.51631]
[1778705377483,41.6,79686.86,0.0,0.08851,6e-05,10.50406]
[1778705382518,41.61,79686.59,0.0,0.08851,6e-05,10.5032]
[1778705389567,41.61,79683.54,0.0,0.08834,6e-05,10.48809]
[1778705394779,41.61,79692.12,0.0,0.08885,6e-05,10.53455]
[1778705400644,41.61,79689.05,0.0,0.08867,6e-05,10.51835]
[1778705411849,41.61,79684.33,0.0,0.0884,6e-05,10.49372]
[1778705418770,41.61,79681.84,0.0,0.08826,6e-05,10.48097]
[1778705423805,41.61,79682.52,0.0,0.08831,6e-05,10.48502]
[1778705429847,41.61,79682.65,0.0,0.08832,6e-05,10.48622]
[1778705437903,41.62,79682.45,0.0,0.08828,6e-05,10.48158]
[1778705440563,41.62,79680.7,0.0,0.08818,6e-05,10.47234]
[1778705441937,41.62,79670.84,0.0,0.08761,6e-05,10.42007]
[1778705446941,41.62,79670.98,0.0,0.08762,6e-05,10.42146]
[1778705452130,41.62,79672.08,0.0,0.08769,6e-05,10.42788]
[1778705458046,41.62,79671.5,0.0,0.08767,6e-05,10.42547]
[1778705463089,41.62,79665.44,0.0,0.08732,6e-05,10.39385]
[1778705468117,41.62,79668.84,0.0,0.08753,6e-05,10.41266]
[1778705473151,41.62,79669.26,0.0,0.08756,6e-05,10.4155]
[1778705478228,41.62,79664.89,0.0,0.08731,6e-05,10.39279]
[1778705484228,41.63,79656.76,0.0,0.08685,6e-05,10.35102]
[1778705486602,41.63,79656.76,0.0,0.08685,6e-05,10.35102]
[1778705486670,41.63,79655.76,0.0,0.0868,6e-05,10.34633]
[1778705490273,41.63,79668.75,0.0,0.08756,6e-05,10.41577]
[1778705495308,41.63,79679.39,0.0,0.08816,6e-05,10.46835]
[1778705497023,41.63,79679.6,0.0,0.08817,6e-05,10.46948]
[1778705497110,41.63,79679.6,0.0,0.08817,6e-05,10.46948]
[1778705497321,41.63,79679.6,0.0,0.08817,6e-05,10.4695]
[1778705499028,41.63,79675.29,0.0,0.08792,6e-05,10.44657]
[1778705499060,41.63,79675.29,0.0,0.08792,6e-05,10.44657]
[1778705499335,41.63,79673.15,0.0,0.08779,6e-05,10.43524]
[1778705501112,41.63,79673.15,0.0,0.08779,6e-05,10.43524]
[1778705501141,41.63,79673.15,0.0,0.08779,6e-05,10.43524]
[1778705501209,41.63,79673.23,0.0,0.0878,6e-05,10.43579]
[1778705503128,41.63,79673.94,0.0,0.08784,6e-05,10.4397]
[1778705503185,41.63,79673.94,0.0,0.08784,6e-05,10.4397]
[1778705503363,41.63,79673.94,0.0,0.08784,6e-05,10.4397]
[1778705505193,41.63,79674.59,0.0,0.08788,6e-05,10.44321]
[1778705505255,41.63,79674.59,0.0,0.08788,6e-05,10.44321]
[1778705505279,41.63,79675.6,0.0,0.08794,6e-05,10.44864]
[1778705507226,41.63,79675.6,0.0,0.08794,6e-05,10.44864]
[1778705507274,41.63,79675.6,0.0,0.08794,6e-05,10.44864]
[1778705507392,41.63,79675.6,0.0,0.08794,6e-05,10.44873]
[1778705509258,41.63,79675.6,0.0,0.08794,6e-05,10.44873]
[1778705509287,41.63,79675.6,0.0,0.08794,6e-05,10.44873]
[1778705509295,41.63,79675.6,0.0,0.08794,6e-05,10.44873]
[1778705509376,41.63,79675.6,0.0,0.08794,6e-05,10.44873]
[1778705509477,41.63,79676.84,0.0,0.08801,6e-05,10.45546]
[1778705511298,41.63,79676.84,0.0,0.08801,6e-05,10.45546]
[1778705511331,41.63,79676.84,0.0,0.08801,6e-05,10.45546]
[1778705511420,41.63,79676.99,0.0,0.08802,6e-05,10.4563]
[1778705513328,41.63,79684.32,0.0,0.08845,6e-05,10.49538]
[1778705513364,41.63,79684.32,0.0,0.08845,6e-05,10.49538]
[1778705513434,41.63,79684.32,0.0,0.08845,6e-05,10.49538]
[1778705515078,41.63,79684.7,0.0,0.08848,6e-05,10.49738]
[1778705515139,41.63,79684.7,0.0,0.08848,6e-05,10.49738]
[1778705515388,41.63,79684.7,0.0,0.08848,6e-05,10.49738]
[1778705515426,41.63,79684.7,0.0,0.08848,6e-05,10.49738]
[1778705515454,41.63,79686.92,0.0,0.08861,6e-05,10.50922]
[1778705517441,41.63,79688.94,0.0,0.08873,6e-05,10.51998]
[1778705517477,41.63,79688.94,0.0,0.08873,6e-05,10.51998]
[1778705517576,41.63,79692.63,0.0,0.08894,6e-05,10.5396]
[1778705519471,41.63,79692.63,0.0,0.08894,6e-05,10.53954]
[1778705519504,41.63,79692.63,0.0,0.08894,6e-05,10.53954]
[1778705519572,41.63,79693.12,0.0,0.08897,6e-05,10.54209]
[1778705521517,41.63,79693.12,0.0,0.08897,6e-05,10.54209]
[1778705521546,41.63,79693.12,0.0,0.08897,6e-05,10.54209]
[1778705521627,41.63,79693.98,0.0,0.08902,6e-05,10.54657]
[1778705523539,41.63,79694.59,0.0,0.08905,6e-05,10.54977]
[1778705523563,41.63,79694.59,0.0,0.08905,6e-05,10.54977]
[1778705523627,41.63,79694.94,0.0,0.08907,6e-05,10.55159]
[1778705525592,41.63,79694.94,0.0,0.08907,6e-05,10.55159]
[1778705525627,41.63,79694.94,0.0,0.08907,6e-05,10.55159]
[1778705525628,41.63,79695.81,0.0,0.08912,6e-05,10.55613]
[1778705527638,41.63,79695.81,0.0,0.08912,6e-05,10.55608]
[1778705527757,41.63,79696.04,0.0,0.08914,6e-05,10.55725]
[1778705532771,41.63,79696.72,0.0,0.08918,6e-05,10.56069]
[1778705533753,41.63,79696.72,0.0,0.08917,6e-05,10.56065]
[1778705533763,41.63,79696.72,0.0,0.08917,6e-05,10.56065]
[1778705535792,41.63,79697.05,0.0,0.08919,6e-05,10.56232]
[1778705535805,41.63,79696.25,0.0,0.08915,6e-05,10.55799]
[1778705541638,41.63,79692.12,0.0,0.0889,6e-05,10.53579]
[1778705547679,41.63,79693.48,0.0,0.08898,6e-05,10.54306]
[1778705552715,41.63,79695.1,0.0,0.08904,6e-05,10.54743]
[1778705557750,41.63,79696.02,0.0,0.0891,6e-05,10.55237]
[1778705563010,41.63,79697.03,0.0,0.08916,6e-05,10.55779]
[1778705564412,41.63,79697.34,0.0,0.08918,6e-05,10.55946]
[1778705564751,41.63,79697.47,0.0,0.08918,6e-05,10.56016]
[1778705568483,41.63,79697.63,0.0,0.08919,6e-05,10.56102]
[1778705568530,41.63,79697.63,0.0,0.08919,6e-05,10.56102]
[1778705568827,41.63,79697.63,0.0,0.08919,6e-05,10.56102]
[1778705570537,41.63,79697.95,0.0,0.08921,6e-05,10.56274]
[1778705570567,41.63,79697.95,0.0,0.08921,6e-05,10.56274]
[1778705570841,41.63,79700.02,0.0,0.08934,6e-05,10.57381]
[1778705572574,41.63,79699.83,0.0,0.08932,6e-05,10.57277]
[1778705572598,41.63,79699.83,0.0,0.08932,6e-05,10.57277]
[1778705572604,41.63,79699.9,0.0,0.08933,6e-05,10.57313]
[1778705574611,41.63,79699.85,0.0,0.08933,6e-05,10.57287]
[1778705574647,41.63,79699.85,0.0,0.08933,6e-05,10.57287]
[1778705574748,41.63,79699.85,0.0,0.08933,6e-05,10.57283]
[1778705576653,41.63,79699.85,0.0,0.08933,6e-05,10.57283]
[1778705576688,41.63,79699.85,0.0,0.08933,6e-05,10.57283]
[1778705576775,41.63,79699.82,0.0,0.08932,6e-05,10.57264]
[1778705578558,41.63,79699.82,0.0,0.08932,6e-05,10.57264]
[1778705583932,41.63,79695.83,0.0,0.08907,6e-05,10.54991]
[1778705588967,41.62,79694.09,0.0,0.08895,6e-05,10.53898]
[1778705594002,41.62,79693.19,0.0,0.08888,6e-05,10.53256]
[1778705600045,41.62,79691.75,0.0,0.08877,6e-05,10.52294]
[1778705606086,41.61,79690.24,0.0,0.08866,6e-05,10.51297]
[1778705612130,41.61,79688.2,0.0,0.08849,6e-05,10.49598]
[1778705617163,41.6,79686.48,0.0,0.08837,6e-05,10.48532]
[1778705623329,41.6,79685.41,0.0,0.08829,6e-05,10.47791]
[1778705631266,41.6,79685.28,0.0,0.08825,6e-05,10.47496]
[1778705640326,41.59,79683.85,0.0,0.08814,6e-05,10.46485]
[1778705646368,41.59,79682.73,0.0,0.08806,6e-05,10.45725]
[1778705651403,41.58,79682.2,0.0,0.08801,6e-05,10.45309]
[1778705661473,41.58,79682.54,0.0,0.088,6e-05,10.45221]
[1778705665447,41.58,79679.42,0.0,0.08781,6e-05,10.43482]
[1778705666569,41.58,79680.13,0.0,0.08785,6e-05,10.43835]
[1778705666661,41.58,79674.1,0.0,0.08749,6e-05,10.40578]
[1778705672549,41.57,79673.38,0.0,0.08741,6e-05,10.39672]
[1778705681613,41.57,79674.6,0.0,0.08748,6e-05,10.40325]
[1778705686650,41.58,79673.78,0.0,0.08744,6e-05,10.39958]
[1778705691685,41.58,79671.99,0.0,0.08733,6e-05,10.3901]
[1778705696721,41.57,79671.99,0.0,0.08732,6e-05,10.38921]
[1778705701758,41.57,79672.24,0.0,0.08733,6e-05,10.38963]
[1778705707798,41.57,79673.29,0.0,0.08738,6e-05,10.39408]
[1778705712833,41.57,79673.41,0.0,0.08737,6e-05,10.39376]
[1778705718876,41.56,79673.39,0.0,0.08736,6e-05,10.3925]
[1778705724043,41.56,79673.86,0.0,0.08738,6e-05,10.39403]
[1778705729952,41.56,79667.35,0.0,0.08696,6e-05,10.35651]
[1778705734987,41.55,79665.76,0.0,0.08683,6e-05,10.34312]
[1778705740024,41.55,79666.17,0.0,0.08685,6e-05,10.34462]
[1778705749085,41.55,79666.43,0.0,0.08685,6e-05,10.34479]
[1778705754253,41.55,79671.37,0.0,0.08713,6e-05,10.37037]
[1778705763185,41.55,79673.08,0.0,0.08722,6e-05,10.37832]
[1778705769226,41.55,79674.54,0.0,0.08729,6e-05,10.38537]
[1778705774395,41.54,79675.83,0.0,0.08736,6e-05,10.39166]
[1778705780303,41.54,79677.52,0.0,0.08745,6e-05,10.39995]
[1778705785338,41.54,79677.39,0.0,0.08744,6e-05,10.39854]
[1778705791379,41.54,79678.04,0.0,0.08743,6e-05,10.39689]
[1778705796415,41.54,79679.15,0.0,0.08749,6e-05,10.4021]
[1778705801450,41.54,79680.27,0.0,0.08755,6e-05,10.40737]
[1778705806485,41.53,79683.35,0.0,0.08772,6e-05,10.42301]
[1778705812527,41.53,79682.57,0.0,0.08767,6e-05,10.41799]
[1778705817565,41.53,79682.82,0.0,0.08767,6e-05,10.41865]
[1778705822597,41.53,79682.46,0.0,0.08764,6e-05,10.4161]
[1778705827632,41.53,79682.55,0.0,0.08764,6e-05,10.41599]
[1778705833054,41.53,79682.8,0.0,0.08765,6e-05,10.41685]
[1778705841730,41.52,79691.88,0.0,0.08817,6e-05,10.46362]
[1778705846765,41.52,79690.8,0.0,0.08809,6e-05,10.4569]
[1778705854959,41.52,79689.83,0.0,0.08799,6e-05,10.44582]
[1778705858727,41.52,79688.47,0.0,0.0879,6e-05,10.43804]
[1778705858736,41.52,79688.47,0.0,0.0879,6e-05,10.43804]
[1778705858849,41.52,79688.31,0.0,0.08789,6e-05,10.43702]
[1778705865029,41.52,79688.13,0.0,0.08787,6e-05,10.43507]
[1778705870935,41.51,79686.81,0.0,0.08778,6e-05,10.42705]
[1778705881005,41.51,79686.05,0.0,0.08772,6e-05,10.42148]
[1778705884827,41.51,79685.58,0.0,0.08768,6e-05,10.41854]
[1778705885238,41.51,79685.58,0.0,0.08768,6e-05,10.41854]
[1778705885271,41.51,79685.69,0.0,0.08769,6e-05,10.41898]
[1778705893090,41.51,79685.27,0.0,0.08765,6e-05,10.41561]
[1778705898125,41.51,79684.83,0.0,0.08762,6e-05,10.41263]
[1778705903160,41.5,79684.68,0.0,0.0876,6e-05,10.41125]
[1778705912223,41.5,79684.3,0.0,0.08754,6e-05,10.40404]
[1778705917258,41.5,79683.86,0.0,0.08751,6e-05,10.40124]
[1778705924307,41.5,79683.07,0.0,0.08746,6e-05,10.39646]
[1778705931249,41.5,79683.44,0.0,0.08747,6e-05,10.39815]
[1778705932229,41.5,79683.51,0.0,0.08748,6e-05,10.3983]
[1778705932238,41.5,79685.56,0.0,0.08759,6e-05,10.40915]
[1778705937398,41.5,79688.62,0.0,0.08777,6e-05,10.42495]
[1778705942437,41.5,79687.94,0.0,0.08772,6e-05,10.42081]
[1778705950492,41.5,79695.04,0.0,0.08816,6e-05,10.46033]
[1778705955661,41.5,79694.09,0.0,0.08811,6e-05,10.45626]
[1778705962576,41.51,79693.82,0.0,0.08812,6e-05,10.45632]
[1778705967612,41.51,79693.54,0.0,0.08811,6e-05,10.45593]
[1778705975572,41.51,79693.37,0.0,0.0881,6e-05,10.45524]
[1778705977183,41.51,79692.89,0.0,0.08806,6e-05,10.45]
[1778705977342,41.51,79693.56,0.0,0.08811,6e-05,10.45403]
[1778705979214,41.51,79693.53,0.0,0.08811,6e-05,10.45409]
[1778705979226,41.51,79693.53,0.0,0.08811,6e-05,10.45409]
[1778705981256,41.51,79693.53,0.0,0.08811,6e-05,10.45452]
[1778705981261,41.51,79693.53,0.0,0.08811,6e-05,10.45452]
[1778705981271,41.51,79693.53,0.0,0.08811,6e-05,10.45452]
[1778705981285,41.51,79693.86,0.0,0.08813,6e-05,10.45649]
[1778705981901,41.51,79693.86,0.0,0.08813,6e-05,10.45649]
[1778705982193,41.51,79693.86,0.0,0.08813,6e-05,10.45649]
[1778705982438,41.51,79694.06,0.0,0.08815,6e-05,10.45776]
[1778705984936,41.51,79678.49,0.0,0.08724,6e-05,10.37487]
[1778705990773,41.51,79680.78,0.0,0.08737,6e-05,10.38688]
[1778705995941,41.52,79683.8,0.0,0.08755,6e-05,10.40375]
[1778706000273,41.52,79685.55,0.0,0.08767,6e-05,10.41393]
[1778706001192,41.52,79695.02,0.0,0.08823,6e-05,10.46496]
[1778706007896,41.52,79694.25,0.0,0.0882,6e-05,10.46237]
[1778706013939,41.52,79695.0,0.0,0.08826,6e-05,10.46771]
[1778706018974,41.53,79696.3,0.0,0.08835,6e-05,10.47597]
[1778706025021,41.53,79696.15,0.0,0.08835,6e-05,10.47625]
[1778706033625,41.53,79696.73,0.0,0.08839,6e-05,10.47977]
[1778706046304,41.54,79697.61,0.0,0.08845,6e-05,10.4838]
[1778706052212,41.54,79697.61,0.0,0.08846,6e-05,10.48456]
[1778706062720,41.54,79698.16,0.0,0.08849,6e-05,10.48728]
[1778706062955,41.54,79698.16,0.0,0.08849,6e-05,10.48728]
[1778706063031,41.54,79698.16,0.0,0.08847,6e-05,10.4857]
[1778706073362,41.53,79698.69,0.0,0.08848,6e-05,10.48627]
[1778706083429,41.53,79698.76,0.0,0.08846,6e-05,10.48445]
[1778706091489,41.53,79699.08,0.0,0.08846,6e-05,10.48295]
[1778706096520,41.53,79692.94,0.0,0.0881,6e-05,10.45053]
[1778706101558,41.53,79692.38,0.0,0.08806,6e-05,10.44684]
[1778706106726,41.53,79692.3,0.0,0.08805,6e-05,10.44578]
[1778706115653,41.52,79692.3,0.0,0.08804,6e-05,10.44468]
[1778706126868,41.52,79691.96,0.0,0.088,6e-05,10.44144]
[1778706134790,41.52,79692.1,0.0,0.088,6e-05,10.44112]
[1778706139991,41.52,79691.71,0.0,0.08798,6e-05,10.43984]
[1778706141839,41.52,79668.22,0.0,0.08661,6e-05,10.31489]
[1778706147007,41.52,79665.04,0.0,0.08643,6e-05,10.29823]
[1778706152916,41.52,79661.58,0.0,0.0862,6e-05,10.2759]
[1778706154565,41.52,79661.58,0.0,0.0862,6e-05,10.2759]
[1778706154583,41.52,79661.23,0.0,0.08618,6e-05,10.27409]
[1778706155140,41.52,79645.49,0.0,0.08527,6e-05,10.19093]
[1778706156987,41.52,79645.49,0.0,0.08527,6e-05,10.191]
[1778706156990,41.52,79636.41,0.0,0.08475,6e-05,10.14331]
[1778706159010,41.52,79636.41,0.0,0.08475,6e-05,10.14356]
[1778706159029,41.52,79636.41,0.0,0.08475,6e-05,10.14356]
[1778706159069,41.52,79636.45,0.0,0.08476,6e-05,10.14401]
[1778706159713,41.52,79636.45,0.0,0.08476,6e-05,10.14401]
[1778706159965,41.52,79636.56,0.0,0.08477,6e-05,10.14484]
[1778706161066,41.52,79636.56,0.0,0.08477,6e-05,10.14484]
[1778706163130,41.53,79636.1,0.0,0.08475,6e-05,10.14292]
[1778706163147,41.53,79636.1,0.0,0.08475,6e-05,10.14292]
[1778706163304,41.53,79636.1,0.0,0.08475,6e-05,10.14343]
[1778706167188,41.53,79635.7,0.0,0.08474,6e-05,10.14184]
[1778706167218,41.53,79635.22,0.0,0.08471,6e-05,10.13984]
[1778706174063,41.53,79632.86,0.0,0.0846,6e-05,10.12907]
[1778706180264,41.53,79631.75,0.0,0.08455,6e-05,10.12442]
[1778706180535,41.54,79637.18,0.0,0.08487,6e-05,10.1539]
[1778706182537,41.54,79650.34,0.0,0.08563,6e-05,10.22375]
[1778706187548,41.54,79650.11,0.0,0.08562,6e-05,10.22309]
[1778706192563,41.54,79647.82,0.0,0.0855,6e-05,10.21163]
[1778706193735,41.54,79647.82,0.0,0.0855,6e-05,10.21187]
[1778706193747,41.54,79647.82,0.0,0.0855,6e-05,10.21187]
[1778706193757,41.54,79647.82,0.0,0.0855,6e-05,10.21187]
[1778706199251,41.54,79640.18,0.0,0.08507,6e-05,10.17247]
[1778706200649,41.54,79639.49,0.0,0.08503,6e-05,10.16901]
[1778706201266,41.54,79638.03,0.0,0.08495,6e-05,10.16149]
[1778706201919,41.54,79638.03,0.0,0.08495,6e-05,10.16149]
[1778706202274,41.54,79632.54,0.0,0.08464,6e-05,10.13279]
[1778706207432,41.55,79630.34,0.0,0.08453,6e-05,10.12242]
[1778706212123,41.55,79630.34,0.0,0.08451,6e-05,10.11921]
[1778706212215,41.55,79630.7,0.0,0.08453,6e-05,10.12135]
[1778706217502,41.55,79631.37,0.0,0.08458,6e-05,10.12612]
[1778706219726,41.55,79630.42,0.0,0.08453,6e-05,10.12162]
[1778706220401,41.55,79630.49,0.0,0.08454,6e-05,10.12224]
[1778706225435,41.56,79627.38,0.0,0.08438,6e-05,10.10732]
[1778706229156,41.56,79626.87,0.0,0.08436,6e-05,10.10522]
[1778706229464,41.56,79626.87,0.0,0.08436,6e-05,10.1058]
[1778706234498,41.56,79626.78,0.0,0.08437,6e-05,10.10679]
[1778706241547,41.57,79626.68,0.0,0.08439,6e-05,10.10835]
[1778706246595,41.57,79634.54,0.0,0.08485,6e-05,10.15086]
[1778706251628,41.57,79634.39,0.0,0.08486,6e-05,10.15126]
[1778706256643,41.57,79633.8,0.0,0.08484,6e-05,10.14938]
[1778706261677,41.58,79633.54,0.0,0.08484,6e-05,10.14927]
[1778706266696,41.58,79632.86,0.0,0.08481,6e-05,10.14696]
[1778706271714,41.58,79632.47,0.0,0.08478,6e-05,10.14226]
[1778706276722,41.58,79632.9,0.0,0.08482,6e-05,10.14584]
[1778706281724,41.59,79633.05,0.0,0.08484,6e-05,10.14796]
[1778706286775,41.59,79633.14,0.0,0.08486,6e-05,10.14973]
[1778706291807,41.59,79632.29,0.0,0.08482,6e-05,10.14653]
[1778706296833,41.6,79632.17,0.0,0.08483,6e-05,10.14712]
[1778706301847,41.6,79631.86,0.0,0.08483,6e-05,10.1467]
[1778706302639,41.6,79688.85,0.0,0.08814,6e-05,10.44858]
[1778706307647,41.6,79686.87,0.0,0.08801,6e-05,10.43728]
[1778706310710,41.6,79675.11,0.0,0.08731,6e-05,10.37407]
[1778706315728,41.59,79670.31,0.0,0.08703,6e-05,10.34818]
[1778706316513,41.59,79668.94,0.0,0.08695,6e-05,10.34083]
[1778706316517,41.59,79668.94,0.0,0.08695,6e-05,10.34083]
[1778706316614,41.59,79667.72,0.0,0.08688,6e-05,10.33428]
[1778706316928,41.59,79667.72,0.0,0.08688,6e-05,10.33428]
[1778706317909,41.59,79667.72,0.0,0.08688,6e-05,10.33428]
[1778706318209,41.59,79601.11,0.0,0.08306,6e-05,9.98385]
[1778706319086,41.6,79601.11,0.0,0.08307,6e-05,9.98428]
[1778706320588,41.6,79601.11,0.0,0.08307,6e-05,9.98428]
[1778706322615,41.6,79602.39,0.0,0.08315,6e-05,9.99185]
[1778706326707,41.6,79604.83,0.0,0.0833,6e-05,10.00631]
[1778706326738,41.6,79606.22,0.0,0.08339,6e-05,10.01439]
[1778706332177,41.61,79606.22,0.0,0.08338,6e-05,10.01219]
[1778706338349,41.61,79612.35,0.0,0.08376,6e-05,10.04685]
[1778706345268,41.62,79613.76,0.0,0.08386,6e-05,10.05633]
[1778706346313,41.62,79613.76,0.0,0.08386,6e-05,10.05633]
[1778706346379,41.62,79614.92,0.0,0.08394,6e-05,10.06308]
[1778706352318,41.62,79611.92,0.0,0.08379,6e-05,10.04954]
[1778706357352,41.63,79612.98,0.0,0.08387,6e-05,10.05691]
[1778706361121,41.63,79612.69,0.0,0.08386,6e-05,10.05612]
[1778706361702,41.63,79619.06,0.0,0.08423,6e-05,10.09022]
[1778706362147,41.63,79619.06,0.0,0.08423,6e-05,10.09022]
[1778706363521,41.63,79620.19,0.0,0.0843,6e-05,10.0965]
[1778706363622,41.63,79619.69,0.0,0.08428,6e-05,10.0942]
[1778706367192,41.63,79617.08,0.0,0.08414,6e-05,10.0815]
[1778706367805,41.63,79609.94,0.0,0.08374,6e-05,10.04449]
[1778706368740,41.64,79599.95,0.0,0.08318,6e-05,9.9927]
[1778706369712,41.64,79599.95,0.0,0.08318,6e-05,9.9927]
[1778706369731,41.64,79599.95,0.0,0.08318,6e-05,9.9927]
[1778706369738,41.64,79599.95,0.0,0.08318,6e-05,9.9927]
[1778706369768,41.64,79599.95,0.0,0.08318,6e-05,9.9927]
[1778706369713,41.64,79597.25,0.0,0.08303,6e-05,9.97882]
[1778706373790,41.64,79597.14,0.0,0.08303,6e-05,9.97881]
[1778706374473,41.64,79597.21,0.0,0.08304,6e-05,9.98006]
[1778706379507,41.64,79596.85,0.0,0.08304,6e-05,9.97966]
[1778706385548,41.65,79597.25,0.0,0.08308,6e-05,9.98345]
[1778706397632,41.65,79598.8,0.0,0.08317,6e-05,9.99059]
[1778706400655,41.65,79581.47,0.0,0.0822,6e-05,9.90085]
[1778706403756,41.65,79585.75,0.0,0.08244,6e-05,9.92307]
[1778706409718,41.65,79582.7,0.0,0.08227,6e-05,9.90703]
[1778706416792,41.65,79580.22,0.0,0.08213,6e-05,9.8939]
[1778706421827,41.65,79573.65,0.0,0.08176,6e-05,9.86007]
[1778706427869,41.66,79573.23,0.0,0.08177,6e-05,9.8602]
[1778706429443,41.66,79573.23,0.0,0.08177,6e-05,9.8602]
[1778706429477,41.66,79573.23,0.0,0.08177,6e-05,9.8602]
[1778706429723,41.66,79573.23,0.0,0.08177,6e-05,9.8602]
[1778706429750,41.66,79567.88,0.0,0.08148,6e-05,9.83326]
[1778706430297,41.66,79567.88,0.0,0.08148,6e-05,9.83326]
[1778706430367,41.66,79567.88,0.0,0.08148,6e-05,9.83326]
[1778706430487,41.66,79567.88,0.0,0.08148,6e-05,9.83326]
[1778706430585,41.66,79554.22,0.0,0.08072,6e-05,9.76275]
[1778706431322,41.66,79554.22,0.0,0.08072,6e-05,9.76275]
[1778706431349,41.66,79554.22,0.0,0.08072,6e-05,9.76275]
[1778706431379,41.66,79539.78,0.0,0.07993,5e-05,9.68847]
[1778706435151,41.66,79539.75,0.0,0.07994,5e-05,9.68892]
[1778706435178,41.66,79544.15,0.0,0.08018,5e-05,9.71176]
[1778706440973,41.66,79546.28,0.0,0.08031,5e-05,9.72398]
[1778706446006,41.67,79546.23,0.0,0.08032,5e-05,9.72479]
[1778706452048,41.67,79546.48,0.0,0.08034,5e-05,9.72569]
[1778706457736,41.68,79548.02,0.0,0.08045,5e-05,9.7355]
[1778706459674,41.68,79547.01,0.0,0.08041,5e-05,9.73223]
[1778706459857,41.68,79547.72,0.0,0.08047,5e-05,9.73717]
[1778706463484,41.69,79550.22,0.0,0.08063,6e-05,9.75193]
[1778706463817,41.69,79550.22,0.0,0.08063,6e-05,9.75193]
[1778706463570,41.69,79550.27,0.0,0.08063,6e-05,9.7528]
[1778706464080,41.69,79550.27,0.0,0.08063,6e-05,9.7528]
[1778706465623,41.69,79542.32,0.0,0.0802,5e-05,9.71253]
[1778706465841,41.69,79542.32,0.0,0.0802,5e-05,9.71253]
[1778706466865,41.69,79538.76,0.0,0.08002,5e-05,9.69481]
[1778706467875,41.69,79538.76,0.0,0.08002,5e-05,9.69481]
[1778706467883,41.69,79538.76,0.0,0.08002,5e-05,9.69481]
[1778706471998,41.7,79537.45,0.0,0.07997,5e-05,9.69043]
[1778706472002,41.7,79537.45,0.0,0.07997,5e-05,9.69043]
[1778706472006,41.7,79537.45,0.0,0.07997,5e-05,9.69043]
[1778706476102,41.7,79537.44,0.0,0.08,5e-05,9.69325]
[1778706476116,41.7,79537.44,0.0,0.08,5e-05,9.69325]
[1778706476216,41.7,79537.44,0.0,0.08,5e-05,9.69325]
[1778706478153,41.71,79537.15,0.0,0.08,5e-05,9.69319]
[1778706478588,41.71,79537.15,0.0,0.08,5e-05,9.69319]
[1778706480204,41.71,79535.7,0.0,0.07993,5e-05,9.68647]
[1778706480244,41.71,79535.7,0.0,0.07994,5e-05,9.68706]
[1778706485280,41.71,79528.05,0.0,0.07954,5e-05,9.6494]
[1778706489412,41.72,79506.3,0.0,0.07839,5e-05,9.54112]
[1778706495359,41.72,79498.49,0.0,0.07799,5e-05,9.5039]
[1778706500394,41.73,79495.86,0.0,0.07788,5e-05,9.49297]
[1778706505429,41.73,79500.62,0.0,0.07816,5e-05,9.51939]
[1778706510466,41.74,79501.43,0.0,0.07823,5e-05,9.52564]
[1778706515502,41.75,79505.79,0.0,0.07847,5e-05,9.54762]
[1778706519624,41.75,79495.56,0.0,0.07796,5e-05,9.49867]
[1778706527587,41.76,79489.44,0.0,0.07767,5e-05,9.47126]
[1778706532757,41.77,79487.53,0.0,0.07759,5e-05,9.46427]
[1778706538665,41.78,79475.82,0.0,0.07702,5e-05,9.40916]
[1778706543703,41.78,79476.53,0.0,0.07708,5e-05,9.41549]
[1778706548738,41.79,79468.66,0.0,0.0767,5e-05,9.37936]
[1778706552770,41.79,79457.96,0.0,0.07617,5e-05,9.32828]
[1778706557802,41.8,79457.95,0.0,0.0762,5e-05,9.33152]
[1778706560867,41.81,79440.02,0.0,0.07529,5e-05,9.24371]
[1778706561077,41.81,79440.02,0.0,0.07529,5e-05,9.24371]
[1778706561111,41.81,79440.02,0.0,0.07529,5e-05,9.24371]
[1778706561256,41.81,79440.02,0.0,0.07529,5e-05,9.24371]
[1778706561409,41.81,79440.02,0.0,0.07529,5e-05,9.24371]
[1778706561459,41.81,79440.02,0.0,0.07529,5e-05,9.24371]
[1778706561612,41.81,79440.02,0.0,0.07529,5e-05,9.24371]
[1778706561970,41.81,79440.02,0.0,0.07529,5e-05,9.24371]
[1778706561852,41.81,79440.03,0.0,0.07529,5e-05,9.24447]
[1778706562077,41.81,79440.03,0.0,0.07529,5e-05,9.24447]
[1778706562841,41.81,79427.89,0.0,0.07466,5e-05,9.18389]
[1778706563864,41.81,79437.97,0.0,0.0752,5e-05,9.235]
[1778706565845,41.81,79446.93,0.0,0.07568,5e-05,9.28157]
[1778706565869,41.81,79446.93,0.0,0.07568,5e-05,9.28157]
[1778706565874,41.81,79454.71,0.0,0.0761,5e-05,9.32134]
[1778706566253,41.81,79454.71,0.0,0.0761,5e-05,9.32134]
[1778706566865,41.82,79454.71,0.0,0.07611,5e-05,9.32205]
[1778706568341,41.82,79458.34,0.0,0.0763,5e-05,9.34099]
[1778706568377,41.82,79458.34,0.0,0.0763,5e-05,9.34099]
[1778706568879,41.82,79460.8,0.0,0.07644,5e-05,9.35404]
[1778706569223,41.82,79460.8,0.0,0.07644,5e-05,9.35404]
[1778706569281,41.82,79460.8,0.0,0.07644,5e-05,9.35404]
[1778706569976,41.82,79465.35,0.0,0.07669,5e-05,9.3776]
[1778706572408,41.82,79470.23,0.0,0.07693,5e-05,9.39938]
[1778706572432,41.82,79470.23,0.0,0.07693,5e-05,9.39938]
[1778706572909,41.82,79469.76,0.0,0.07691,5e-05,9.3976]
[1778706576471,41.83,79468.59,0.0,0.07687,5e-05,9.39347]
[1778706576571,41.83,79466.51,0.0,0.07677,5e-05,9.38358]
[1778706581969,41.84,79464.34,0.0,0.07668,5e-05,9.37561]
[1778706587004,41.84,79461.94,0.0,0.07659,5e-05,9.36642]
[1778706594056,41.85,79460.0,0.0,0.07653,5e-05,9.36061]
[1778706599091,41.86,79457.39,0.0,0.07642,5e-05,9.35025]
[1778706604127,41.86,79456.17,0.0,0.07638,5e-05,9.34682]
[1778706609161,41.87,79455.02,0.0,0.07635,5e-05,9.3437]
[1778706614207,41.87,79454.56,0.0,0.07636,5e-05,9.34399]
[1778706617228,41.88,79442.02,0.0,0.07571,5e-05,9.28272]
[1778706618472,41.88,79423.95,0.0,0.07478,5e-05,9.19318]
[1778706620132,41.88,79423.95,0.0,0.07479,5e-05,9.19386]
[1778706621458,41.88,79421.93,0.0,0.07469,5e-05,9.18455]
[1778706621637,41.88,79423.48,0.0,0.07479,5e-05,9.19379]
[1778706623325,41.88,79423.48,0.0,0.07479,5e-05,9.19379]
[1778706623445,41.88,79423.48,0.0,0.07479,5e-05,9.19379]
[1778706623484,41.88,79423.48,0.0,0.07479,5e-05,9.19379]
[1778706627578,41.89,79421.19,0.0,0.07471,5e-05,9.18621]
[1778706627679,41.89,79421.14,0.0,0.07472,5e-05,9.18673]
[1778706630139,41.9,79420.95,0.0,0.07471,5e-05,9.18655]
[1778706630239,41.9,79420.95,0.0,0.07471,5e-05,9.18655]
[1778706630396,41.9,79417.85,0.0,0.07456,5e-05,9.17191]
[1778706631655,41.9,79417.85,0.0,0.07456,5e-05,9.17191]
[1778706631663,41.9,79417.85,0.0,0.07456,5e-05,9.17191]
[1778706631711,41.9,79416.09,0.0,0.07446,5e-05,9.16065]
[1778706635765,41.91,79413.37,0.0,0.07434,5e-05,9.14957]
[1778706635863,41.91,79413.52,0.0,0.07436,5e-05,9.15112]
[1778706636489,41.91,79413.52,0.0,0.07436,5e-05,9.15112]
[1778706636623,41.91,79413.52,0.0,0.07436,5e-05,9.15112]
[1778706639531,41.91,79406.88,0.0,0.07403,5e-05,9.11983]
[1778706639834,41.91,79406.88,0.0,0.07403,5e-05,9.11983]
[1778706639837,41.91,79406.88,0.0,0.07403,5e-05,9.11983]
[1778706639876,41.91,79406.88,0.0,0.07403,5e-05,9.11983]
[1778706639974,41.91,79403.22,0.0,0.07386,5e-05,9.10345]
[1778706644946,41.92,79395.68,0.0,0.07351,5e-05,9.06892]
[1778706645047,41.92,79396.19,0.0,0.07355,5e-05,9.07332]
[1778706645710,41.93,79384.14,0.0,0.07295,5e-05,9.01486]
[1778706648051,41.93,79382.45,0.0,0.07287,5e-05,9.00758]
[1778706648082,41.93,79383.72,0.0,0.07295,5e-05,9.01488]
[1778706649515,41.93,79383.72,0.0,0.07295,5e-05,9.01488]
[1778706649609,41.93,79385.32,0.0,0.07304,5e-05,9.02343]
[1778706650458,41.93,79385.32,0.0,0.07304,5e-05,9.02343]
[1778706651481,41.93,79386.57,0.0,0.07311,5e-05,9.03027]
[1778706651553,41.94,79398.33,0.0,0.07372,5e-05,9.08895]
[1778706654213,41.94,79399.63,0.0,0.0738,5e-05,9.09665]
[1778706654983,41.94,79399.63,0.0,0.0738,5e-05,9.09665]
[1778706656277,41.94,79399.84,0.0,0.07382,5e-05,9.09885]
[1778706656503,41.94,79390.5,0.0,0.07335,5e-05,9.05334]
[1778706661538,41.95,79384.52,0.0,0.07308,5e-05,9.02737]
[1778706664558,41.95,79395.36,0.0,0.07366,5e-05,9.08289]
[1778706665961,41.95,79395.36,0.0,0.07366,5e-05,9.08289]
[1778706665975,41.96,79396.68,0.0,0.07374,5e-05,9.09066]
[1778706666854,41.96,79396.68,0.0,0.07374,5e-05,9.09066]
[1778706667004,41.96,79370.83,0.0,0.07242,5e-05,8.96347]
[1778706669593,41.96,79359.95,0.0,0.0719,5e-05,8.91284]
[1778706674631,41.97,79369.11,0.0,0.07241,5e-05,8.96191]
[1778706679791,41.98,79369.25,0.0,0.07245,5e-05,8.9659]
[1778706685707,41.99,79360.74,0.0,0.07206,5e-05,8.92827]
[1778706687955,41.99,79361.52,0.0,0.07211,5e-05,8.93256]
[1778706688127,41.99,79361.52,0.0,0.07211,5e-05,8.93256]
[1778706688058,41.99,79354.34,0.0,0.07176,5e-05,8.89842]
[1778706688550,41.99,79354.34,0.0,0.07176,5e-05,8.89842]
[1778706688733,41.99,79354.34,0.0,0.07176,5e-05,8.89842]
[1778706689872,41.99,79354.34,0.0,0.07176,5e-05,8.89842]
[1778706689935,41.99,79354.34,0.0,0.07176,5e-05,8.89842]
[1778706689940,41.99,79358.5,0.0,0.07198,5e-05,8.91972]
[1778706690833,42.01,79372.54,0.0,0.07279,5e-05,8.99842]
[1778706695787,42.04,79396.55,0.0,0.07411,5e-05,9.12406]
[1778706697819,42.04,79408.67,0.0,0.07474,5e-05,9.18548]
[1778706700652,42.05,79412.98,0.0,0.07499,5e-05,9.20854]
[1778706700683,42.05,79412.98,0.0,0.07499,5e-05,9.20854]
[1778706700746,42.05,79412.98,0.0,0.07499,5e-05,9.20854]
[1778706700903,42.05,79418.5,0.0,0.07528,5e-05,9.23674]
[1778706702669,42.05,79418.5,0.0,0.07529,5e-05,9.23751]
[1778706702826,42.05,79418.47,0.0,0.07529,5e-05,9.23811]
[1778706707870,42.06,79421.34,0.0,0.07548,5e-05,9.25591]
[1778706712896,42.07,79417.57,0.0,0.07532,5e-05,9.24077]
[1778706717932,42.07,79415.6,0.0,0.07526,5e-05,9.23452]
[1778706722968,42.08,79412.93,0.0,0.07516,5e-05,9.22479]
[1778706728002,42.09,79412.33,0.0,0.07517,5e-05,9.22528]
[1778706733037,42.1,79410.47,0.0,0.07511,5e-05,9.21951]
[1778706733305,42.1,79410.47,0.0,0.07511,5e-05,9.21951]
[1778706734044,42.1,79410.28,0.0,0.0751,5e-05,9.21925]
[1778706739079,42.1,79409.64,0.0,0.07511,5e-05,9.21951]
[1778706744114,42.11,79408.84,0.0,0.0751,5e-05,9.21895]
[1778706748846,42.12,79409.17,0.0,0.07515,5e-05,9.22329]
[1778706749205,42.12,79409.17,0.0,0.07515,5e-05,9.22329]
[1778706749173,42.12,79408.99,0.0,0.07515,5e-05,9.22306]
[1778706749339,42.12,79408.99,0.0,0.07515,5e-05,9.22306]
[1778706750163,42.12,79415.46,0.0,0.07549,5e-05,9.25646]
[1778706753838,42.12,79420.75,0.0,0.07575,5e-05,9.27983]
[1778706754187,42.13,79424.63,0.0,0.07596,5e-05,9.2997]
[1778706759222,42.13,79428.31,0.0,0.07618,5e-05,9.32058]
[1778706760492,42.13,79428.31,0.0,0.07618,5e-05,9.32058]
[1778706760495,42.13,79428.31,0.0,0.07618,5e-05,9.32058]
[1778706760656,42.13,79428.31,0.0,0.07618,5e-05,9.32058]
[1778706760754,42.13,79428.31,0.0,0.07618,5e-05,9.32058]
[1778706760902,42.13,79428.31,0.0,0.07618,5e-05,9.32058]
[1778706761003,42.13,79426.49,0.0,0.0761,5e-05,9.31249]
[1778706761337,42.13,79415.03,0.0,0.0755,5e-05,9.2555]
[1778706764076,42.13,79415.03,0.0,0.0755,5e-05,9.256]
[1778706764157,42.13,79415.03,0.0,0.0755,5e-05,9.256]
[1778706764132,42.14,79407.4,0.0,0.07512,5e-05,9.21938]
[1778706766082,42.14,79406.66,0.0,0.07508,5e-05,9.21571]
[1778706768011,42.14,79406.98,0.0,0.07511,5e-05,9.21859]
[1778706768140,42.14,79406.98,0.0,0.07511,5e-05,9.21859]
[1778706768337,42.14,79406.98,0.0,0.07513,5e-05,9.21987]
[1778706768414,42.14,79408.6,0.0,0.07521,5e-05,9.2279]
[1778706771688,42.15,79411.87,0.0,0.0754,5e-05,9.24599]
[1778706775334,42.15,79412.86,0.0,0.07548,5e-05,9.25333]
[1778706780369,42.16,79415.67,0.0,0.07566,5e-05,9.27027]
[1778706785404,42.16,79417.6,0.0,0.07579,5e-05,9.28277]
[1778706789567,42.17,79421.98,0.0,0.07603,5e-05,9.30626]
[1778706789677,42.17,79421.98,0.0,0.07603,5e-05,9.30626]
[1778706789714,42.17,79420.1,0.0,0.07594,5e-05,9.29745]
[1778706790633,42.17,79420.1,0.0,0.07594,5e-05,9.29745]
[1778706796481,42.18,79413.52,0.0,0.07564,5e-05,9.2689]
[1778706801516,42.19,79414.09,0.0,0.07571,5e-05,9.27477]
[1778706806551,42.19,79414.49,0.0,0.07576,5e-05,9.27978]
[1778706811687,42.2,79415.41,0.0,0.07581,5e-05,9.28328]
[1778706817628,42.21,79412.67,0.0,0.07571,5e-05,9.27346]
[1778706823670,42.21,79415.08,0.0,0.07587,5e-05,9.28927]
[1778706828402,42.22,79424.2,0.0,0.07638,5e-05,9.33713]
[1778706828722,42.22,79424.2,0.0,0.07638,5e-05,9.33713]
[1778706828808,42.22,79434.21,0.0,0.07691,5e-05,9.38761]
[1778706834595,42.23,79435.52,0.0,0.077,5e-05,9.39663]
[1778706835637,42.23,79436.05,0.0,0.07704,5e-05,9.39977]
[1778706840657,42.23,79437.01,0.0,0.0771,5e-05,9.40603]
[1778706841753,42.23,79437.13,0.0,0.07713,5e-05,9.40809]
[1778706841897,42.24,79426.93,0.0,0.0766,5e-05,9.35817]
[1778706847838,42.24,79422.24,0.0,0.07638,5e-05,9.33758]
[1778706852876,42.25,79422.76,0.0,0.07644,5e-05,9.34304]
[1778706857911,42.26,79422.45,0.0,0.07646,5e-05,9.34494]
[1778706862945,42.26,79427.02,0.0,0.07673,5e-05,9.37053]
[1778706867979,42.27,79426.08,0.0,0.07671,5e-05,9.36851]
[1778706870965,42.27,79425.23,0.0,0.07668,5e-05,9.36534]
[1778706871385,42.27,79428.39,0.0,0.07682,5e-05,9.37751]
[1778706878049,42.28,79422.8,0.0,0.07657,5e-05,9.35322]
[1778706884091,42.29,79418.75,0.0,0.07639,5e-05,9.33613]
[1778706889126,42.29,79415.96,0.0,0.07627,5e-05,9.32478]
[1778706894161,42.3,79414.62,0.0,0.07623,5e-05,9.32065]
[1778706898699,42.3,79413.02,0.0,0.07616,5e-05,9.31468]
[1778706899314,42.3,79416.97,0.0,0.07638,5e-05,9.33479]
[1778706900965,42.3,79421.22,0.0,0.0766,5e-05,9.35641]
[1778706900972,42.3,79421.22,0.0,0.0766,5e-05,9.35641]
[1778706901086,42.3,79421.22,0.0,0.0766,5e-05,9.35641]
[1778706901210,42.3,79421.22,0.0,0.07661,5e-05,9.35687]
[1778706903044,42.3,79412.25,0.0,0.07614,5e-05,9.31272]
[1778706908260,42.31,79410.35,0.0,0.07608,5e-05,9.30622]
[1778706913298,42.32,79409.69,0.0,0.07607,5e-05,9.30546]
[1778706918330,42.32,79413.31,0.0,0.07629,5e-05,9.32607]
[1778706923365,42.33,79418.27,0.0,0.07657,5e-05,9.35332]
[1778706928400,42.33,79419.5,0.0,0.07667,5e-05,9.362]
[1778706933435,42.34,79422.46,0.0,0.07682,5e-05,9.37513]
[1778706939481,42.34,79425.7,0.0,0.07702,5e-05,9.39419]
[1778706944526,42.35,79427.86,0.0,0.07716,5e-05,9.40732]
[1778706946532,42.35,79417.38,0.0,0.07662,5e-05,9.35612]
[1778706948543,42.35,79406.17,0.0,0.07605,5e-05,9.30158]
[1778706953578,42.36,79403.88,0.0,0.07596,5e-05,9.29339]
[1778706958614,42.37,79413.56,0.0,0.0765,5e-05,9.3445]
[1778706961667,42.37,79412.95,0.0,0.07648,5e-05,9.34258]
[1778706961674,42.37,79412.65,0.0,0.07647,5e-05,9.34163]
[1778706964365,42.37,79414.82,0.0,0.07659,5e-05,9.35295]
[1778706964419,42.38,79414.32,0.0,0.07657,5e-05,9.35152]
[1778706969696,42.38,79408.79,0.0,0.07631,5e-05,9.32656]
[1778706975739,42.39,79407.69,0.0,0.07629,5e-05,9.32431]
[1778706980773,42.39,79402.87,0.0,0.07607,5e-05,9.30309]
[1778706985809,42.4,79401.94,0.0,0.07605,5e-05,9.30122]
[1778706990844,42.41,79395.21,0.0,0.07573,5e-05,9.27071]
[1778706997893,42.41,79396.79,0.0,0.0758,5e-05,9.27597]
[1778707003025,42.41,79399.23,0.0,0.07594,5e-05,9.28913]
[1778707008973,42.41,79400.28,0.0,0.076,5e-05,9.29561]
[1778707014005,42.42,79401.41,0.0,0.07607,5e-05,9.30229]
[1778707019040,42.42,79406.48,0.0,0.07635,5e-05,9.32847]
[1778707024075,42.42,79402.74,0.0,0.07617,5e-05,9.31104]
[1778707029271,42.42,79400.12,0.0,0.07604,5e-05,9.29894]
[1778707034779,42.43,79390.95,0.0,0.07558,5e-05,9.2553]
[1778707040188,42.43,79392.62,0.0,0.07569,5e-05,9.26542]
[1778707045223,42.43,79391.5,0.0,0.07565,5e-05,9.2613]
[1778707050258,42.44,79387.77,0.0,0.07547,5e-05,9.24435]
[1778707055294,42.44,79386.82,0.0,0.07541,5e-05,9.23708]
[1778707058611,42.44,79387.87,0.0,0.07547,5e-05,9.24314]
[1778707060569,42.44,79398.57,0.0,0.07603,5e-05,9.29649]
[1778707060949,42.44,79398.57,0.0,0.07603,5e-05,9.29649]
[1778707062601,42.44,79400.54,0.0,0.07614,5e-05,9.3066]
[1778707069392,42.45,79392.64,0.0,0.07574,5e-05,9.26875]
[1778707074427,42.45,79389.81,0.0,0.07561,5e-05,9.25608]
[1778707079463,42.45,79386.81,0.0,0.07547,5e-05,9.24258]
[1778707084497,42.45,79394.16,0.0,0.07586,5e-05,9.28023]
[1778707089545,42.46,79394.53,0.0,0.07589,5e-05,9.28312]
[1778707094579,42.46,79393.69,0.0,0.07586,5e-05,9.27999]
[1778707100624,42.46,79390.76,0.0,0.07572,5e-05,9.26677]
[1778707105660,42.46,79393.14,0.0,0.07585,5e-05,9.27956]
[1778707110695,42.47,79392.45,0.0,0.07583,5e-05,9.27708]
[1778707115730,42.47,79392.05,0.0,0.07579,5e-05,9.27193]
[1778707120766,42.47,79391.34,0.0,0.07576,5e-05,9.26933]
[1778707125800,42.47,79393.65,0.0,0.07589,5e-05,9.28157]
[1778707130835,42.47,79393.29,0.0,0.07588,5e-05,9.28057]
[1778707135870,42.48,79392.66,0.0,0.07586,5e-05,9.27825]
[1778707142919,42.48,79393.73,0.0,0.07592,5e-05,9.28454]
[1778707147954,42.48,79393.48,0.0,0.07592,5e-05,9.28402]
[1778707151982,42.48,79382.68,0.0,0.07537,5e-05,9.23139]
[1778707157023,42.48,79376.44,0.0,0.07506,5e-05,9.20192]
[1778707163065,42.49,79380.3,0.0,0.07527,5e-05,9.22241]
[1778707168100,42.49,79381.22,0.0,0.07533,5e-05,9.22817]
[1778707171121,42.49,79396.55,0.0,0.0761,5e-05,9.30033]
[1778707176156,42.49,79400.54,0.0,0.07632,5e-05,9.32071]
[1778707182198,42.49,79401.91,0.0,0.07639,5e-05,9.3282]
[1778707187232,42.5,79402.15,0.0,0.07641,5e-05,9.33006]
[1778707193275,42.5,79402.99,0.0,0.07647,5e-05,9.33488]
[1778707198313,42.5,79405.19,0.0,0.07659,5e-05,9.34631]
[1778707203347,42.5,79406.99,0.0,0.07668,5e-05,9.35572]
[1778707207125,42.5,79408.21,0.0,0.07675,5e-05,9.36199]
[1778707207332,42.5,79408.21,0.0,0.07675,5e-05,9.36199]
[1778707213418,42.5,79406.48,0.0,0.07668,5e-05,9.35479]
[1778707219460,42.5,79406.34,0.0,0.07667,5e-05,9.35448]
[1778707224571,42.5,79405.31,0.0,0.07662,5e-05,9.34975]
[1778707234641,42.51,79406.78,0.0,0.07668,5e-05,9.35369]
[1778707240612,42.51,79407.03,0.0,0.0767,5e-05,9.35539]
[1778707247656,42.51,79406.12,0.0,0.07666,5e-05,9.35154]
[1778707252694,42.51,79406.71,0.0,0.07669,5e-05,9.35495]
[1778707260752,42.51,79406.83,0.0,0.07671,5e-05,9.35627]
[1778707265786,42.51,79396.99,0.0,0.0762,5e-05,9.30811]
[1778707270820,42.51,79395.98,0.0,0.07616,5e-05,9.304]
[1778707275855,42.52,79398.45,0.0,0.07629,5e-05,9.31715]
[1778707280891,42.52,79404.22,0.0,0.0766,5e-05,9.3466]
[1778707285928,42.52,79405.94,0.0,0.0767,5e-05,9.35579]
[1778707290963,42.52,79402.09,0.0,0.07651,5e-05,9.33725]
[1778707295998,42.52,79395.89,0.0,0.07616,5e-05,9.30312]
[1778707301033,42.52,79399.46,0.0,0.07635,5e-05,9.32141]
[1778707306068,42.52,79396.67,0.0,0.0762,5e-05,9.3068]
[1778707314125,42.52,79398.08,0.0,0.07625,5e-05,9.31191]
[1778707319160,42.52,79399.7,0.0,0.07633,5e-05,9.31886]
[1778707325279,42.51,79400.3,0.0,0.07634,5e-05,9.32062]
[1778707331243,42.51,79408.51,0.0,0.07678,5e-05,9.36164]
[1778707336279,42.52,79408.59,0.0,0.07679,5e-05,9.36286]
[1778707341315,42.52,79408.23,0.0,0.07678,5e-05,9.36185]
[1778707343366,42.52,79408.76,0.0,0.07681,5e-05,9.36463]
[1778707344106,42.52,79411.96,0.0,0.07698,5e-05,9.38076]
[1778707344340,42.52,79411.96,0.0,0.07698,5e-05,9.38076]
[1778707349370,42.52,79417.19,0.0,0.07727,5e-05,9.4085]
[1778707350844,42.52,79415.91,0.0,0.07721,5e-05,9.40294]
[1778707351385,42.52,79415.91,0.0,0.07718,5e-05,9.39883]
[1778707354083,42.53,79410.93,0.0,0.07693,5e-05,9.37534]
[1778707354917,42.53,79410.09,0.0,0.07689,5e-05,9.37118]
[1778707360038,42.53,79409.05,0.0,0.07685,5e-05,9.36771]
[1778707360243,42.53,79409.05,0.0,0.07685,5e-05,9.36771]
[1778707363272,42.53,79410.57,0.0,0.07696,5e-05,9.37721]
[1778707365153,42.54,79409.92,0.0,0.07693,5e-05,9.3747]
[1778707371525,42.54,79406.92,0.0,0.0768,5e-05,9.36222]
[1778707372367,42.54,79406.92,0.0,0.0768,5e-05,9.36222]
[1778707373300,42.54,79406.27,0.0,0.07677,5e-05,9.35932]
[1778707379581,42.55,79404.65,0.0,0.07671,5e-05,9.3535]
[1778707383817,42.55,79403.24,0.0,0.07664,5e-05,9.34743]
[1778707387449,42.55,79398.85,0.0,0.07643,5e-05,9.32694]
[1778707392673,42.55,79398.39,0.0,0.07642,5e-05,9.32653]
[1778707398715,42.56,79396.59,0.0,0.07635,5e-05,9.31946]
[1778707405839,42.56,79397.36,0.0,0.07641,5e-05,9.32531]
[1778707411808,42.57,79396.78,0.0,0.07637,5e-05,9.32005]
[1778707416842,42.57,79396.26,0.0,0.07636,5e-05,9.31895]
[1778707421878,42.57,79396.45,0.0,0.07639,5e-05,9.32141]
[1778707427921,42.58,79397.49,0.0,0.07646,5e-05,9.32836]
[1778707432958,42.58,79395.3,0.0,0.07636,5e-05,9.319]
[1778707437990,42.58,79391.97,0.0,0.07621,5e-05,9.30421]
[1778707443025,42.59,79393.52,0.0,0.07631,5e-05,9.31361]
[1778707448061,42.59,79388.4,0.0,0.07603,5e-05,9.28717]
[1778707453097,42.58,79390.33,0.0,0.07611,5e-05,9.29502]
[1778707458132,42.58,79392.68,0.0,0.07621,5e-05,9.30506]
[1778707463167,42.58,79394.15,0.0,0.07628,5e-05,9.31089]
[1778707468204,42.57,79395.94,0.0,0.07635,5e-05,9.31836]
[1778707474246,42.57,79398.55,0.0,0.07644,5e-05,9.32559]
[1778707479281,42.57,79399.93,0.0,0.0765,5e-05,9.33119]
[1778707484316,42.56,79398.6,0.0,0.07642,5e-05,9.32344]
[1778707489350,42.56,79396.84,0.0,0.07632,5e-05,9.31373]
[1778707495396,42.56,79397.43,0.0,0.07634,5e-05,9.31595]
[1778707500430,42.56,79401.26,0.0,0.07655,5e-05,9.33598]
[1778707505464,42.56,79391.69,0.0,0.07607,5e-05,9.28983]
[1778707510499,42.57,79398.44,0.0,0.07643,5e-05,9.32436]
[1778707511958,42.57,79398.44,0.0,0.07643,5e-05,9.32436]
[1778707512512,42.57,79405.1,0.0,0.07678,5e-05,9.35769]
[1778707514329,42.57,79407.35,0.0,0.0769,5e-05,9.36935]
[1778707514527,42.57,79408.67,0.0,0.07698,5e-05,9.37638]
[1778707519562,42.58,79408.62,0.0,0.077,5e-05,9.37851]
[1778707522166,42.58,79408.28,0.0,0.077,5e-05,9.3782]
[1778707522531,42.58,79408.28,0.0,0.077,5e-05,9.3782]
[1778707528625,42.58,79409.76,0.0,0.07711,5e-05,9.38837]
[1778707533660,42.59,79410.56,0.0,0.07714,5e-05,9.39004]
[1778707536684,42.59,79410.56,0.0,0.07714,5e-05,9.39004]
[1778707536809,42.59,79410.56,0.0,0.07714,5e-05,9.39004]
[1778707543730,42.6,79411.04,0.0,0.0772,5e-05,9.39597]
[1778707550779,42.6,79406.07,0.0,0.07697,5e-05,9.37389]
[1778707555831,42.61,79402.65,0.0,0.07681,5e-05,9.35844]
[1778707557266,42.61,79406.08,0.0,0.07699,5e-05,9.37614]
[1778707562863,42.61,79404.11,0.0,0.07691,5e-05,9.36838]
[1778707567898,42.61,79403.55,0.0,0.0769,5e-05,9.36714]
[1778707572938,42.62,79401.17,0.0,0.07679,5e-05,9.35687]
[1778707577973,42.62,79400.07,0.0,0.07675,5e-05,9.35289]
[1778707583008,42.62,79398.21,0.0,0.07667,5e-05,9.34512]
[1778707585666,42.63,79398.37,0.0,0.07668,5e-05,9.34648]
[1778707585916,42.63,79398.37,0.0,0.07668,5e-05,9.34648]
[1778707593078,42.63,79414.1,0.0,0.07749,5e-05,9.42201]
[1778707598114,42.63,79418.49,0.0,0.07773,5e-05,9.44465]
[1778707604155,42.63,79419.56,0.0,0.0778,5e-05,9.45096]
[1778707609190,42.64,79418.9,0.0,0.07777,5e-05,9.44848]
[1778707617315,42.64,79423.58,0.0,0.07803,5e-05,9.47295]
[1778707622339,42.64,79424.27,0.0,0.07808,5e-05,9.47696]
[1778707624757,42.64,79424.66,0.0,0.0781,5e-05,9.47918]
[1778707624811,42.64,79424.66,0.0,0.0781,5e-05,9.47918]
[1778707630341,42.64,79419.32,0.0,0.07782,5e-05,9.45273]
[1778707635373,42.64,79420.16,0.0,0.07787,5e-05,9.45712]
[1778707640408,42.64,79423.79,0.0,0.07807,5e-05,9.47611]
[1778707641257,42.64,79423.79,0.0,0.07807,5e-05,9.47611]
[1778707643182,42.64,79424.02,0.0,0.07808,5e-05,9.47761]
[1778707647676,42.64,79424.16,0.0,0.0781,5e-05,9.47901]
[1778707649312,42.65,79423.94,0.0,0.07809,5e-05,9.47826]
[1778707654507,42.65,79423.7,0.0,0.07806,5e-05,9.47405]
[1778707659543,42.65,79423.48,0.0,0.07806,5e-05,9.474]
[1778707661557,42.65,79410.15,0.0,0.07736,5e-05,9.4075]
[1778707665585,42.65,79399.81,0.0,0.0768,5e-05,9.35529]
[1778707671628,42.64,79398.33,0.0,0.0767,5e-05,9.34566]
[1778707677741,42.64,79395.64,0.0,0.07653,5e-05,9.32979]
[1778707683725,42.63,79393.97,0.0,0.07643,5e-05,9.3198]
[1778707688760,42.63,79392.07,0.0,0.07631,5e-05,9.30876]
[1778707693795,42.62,79390.84,0.0,0.07623,5e-05,9.30078]
[1778707700847,42.62,79390.15,0.0,0.07617,5e-05,9.29522]
[1778707706947,42.62,79385.96,0.0,0.07593,5e-05,9.27293]
[1778707712931,42.61,79385.82,0.0,0.07588,5e-05,9.26653]
[1778707721993,42.61,79385.72,0.0,0.07585,5e-05,9.26368]
[1778707727088,42.6,79385.05,0.0,0.0758,5e-05,9.2591]
[1778707733073,42.6,79383.79,0.0,0.07572,5e-05,9.25138]
[1778707738107,42.6,79381.43,0.0,0.07558,5e-05,9.23851]
[1778707743142,42.6,79380.47,0.0,0.07554,5e-05,9.23455]
[1778707748178,42.6,79377.91,0.0,0.07542,5e-05,9.22276]
[1778707754219,42.6,79377.78,0.0,0.07542,5e-05,9.22309]
[1778707757239,42.61,79387.95,0.0,0.07595,5e-05,9.2735]
[1778707762275,42.61,79393.01,0.0,0.07622,5e-05,9.29909]
[1778707767368,42.61,79390.88,0.0,0.07613,5e-05,9.29054]
[1778707773353,42.62,79391.28,0.0,0.07615,5e-05,9.29074]
[1778707780402,42.62,79392.98,0.0,0.07626,5e-05,9.30171]
[1778707787508,42.63,79391.73,0.0,0.07623,5e-05,9.29811]
[1778707793493,42.63,79395.64,0.0,0.07645,5e-05,9.31958]
[1778707798528,42.64,79396.89,0.0,0.07654,5e-05,9.32755]
[1778707803562,42.64,79395.19,0.0,0.07647,5e-05,9.32096]
[1778707808598,42.64,79394.41,0.0,0.07645,5e-05,9.31891]
[1778707817718,42.65,79391.4,0.0,0.07633,5e-05,9.30726]
[1778707823703,42.66,79390.97,0.0,0.07633,5e-05,9.30726]
[1778707828737,42.66,79390.23,0.0,0.07631,5e-05,9.30537]
[1778707833774,42.66,79391.47,0.0,0.07636,5e-05,9.30911]
[1778707838808,42.67,79393.77,0.0,0.0765,5e-05,9.3221]
[1778707843842,42.67,79395.18,0.0,0.07659,5e-05,9.33066]
[1778707848878,42.67,79398.42,0.0,0.07677,5e-05,9.34822]
[1778707853913,42.68,79398.37,0.0,0.07679,5e-05,9.34945]
[1778707854530,42.68,79398.37,0.0,0.07679,5e-05,9.34945]
[1778707855372,42.68,79403.36,0.0,0.07705,5e-05,9.37469]
[1778707860419,42.68,79411.71,0.0,0.0775,5e-05,9.41723]
[1778707865432,42.68,79416.42,0.0,0.07776,5e-05,9.44165]
[1778707865827,42.68,79416.42,0.0,0.07776,5e-05,9.44165]
[1778707865833,42.68,79416.42,0.0,0.07776,5e-05,9.44165]
[1778707865850,42.68,79416.42,0.0,0.07776,5e-05,9.44165]
[1778707866000,42.68,79416.42,0.0,0.07776,5e-05,9.44185]
[1778707867863,42.68,79417.59,0.0,0.07782,5e-05,9.44766]
[1778707876069,42.69,79422.75,0.0,0.07812,5e-05,9.47519]
[1778707881104,42.69,79425.9,0.0,0.07829,5e-05,9.49173]
[1778707886139,42.69,79428.41,0.0,0.07843,5e-05,9.50508]
[1778707891174,42.69,79429.56,0.0,0.07847,5e-05,9.5075]
[1778707896208,42.7,79430.59,0.0,0.07854,5e-05,9.51346]
[1778707901244,42.7,79433.64,0.0,0.07871,5e-05,9.52946]
[1778707906278,42.7,79434.64,0.0,0.07877,5e-05,9.53523]
[1778707911314,42.7,79435.72,0.0,0.07884,5e-05,9.54144]
[1778707916349,42.7,79436.52,0.0,0.07889,5e-05,9.54632]
[1778707924405,42.71,79437.12,0.0,0.07894,5e-05,9.55078]
[1778707929440,42.71,79438.17,0.0,0.079,5e-05,9.55699]
[1778707935485,42.71,79438.52,0.0,0.07903,5e-05,9.55994]
[1778707940521,42.71,79443.91,0.0,0.07933,5e-05,9.58776]
[1778707945556,42.71,79443.43,0.0,0.07931,5e-05,9.58611]
[1778707950591,42.72,79441.95,0.0,0.07924,5e-05,9.57942]
[1778707955626,42.72,79442.15,0.0,0.07923,5e-05,9.57695]
[1778707961669,42.72,79445.09,0.0,0.07939,5e-05,9.59234]
[1778707966704,42.72,79443.83,0.0,0.07933,5e-05,9.5865]
[1778707971739,42.72,79442.67,0.0,0.07928,5e-05,9.58118]
[1778707974712,42.72,79442.4,0.0,0.07926,5e-05,9.58003]
[1778707976121,42.72,79442.03,0.0,0.07925,5e-05,9.57828]
[1778707981809,42.72,79441.34,0.0,0.07922,5e-05,9.57555]
[1778707988913,42.72,79440.18,0.0,0.07916,5e-05,9.5705]
[1778707994902,42.73,79440.21,0.0,0.07917,5e-05,9.57131]
[1778707999936,42.73,79439.48,0.0,0.07914,5e-05,9.56822]
[1778708009052,42.73,79438.81,0.0,0.07911,5e-05,9.56591]
[1778708012022,42.73,79438.67,0.0,0.07908,5e-05,9.56141]
[1778708019124,42.73,79438.8,0.0,0.0791,5e-05,9.56303]
[1778708025117,42.73,79437.99,0.0,0.07906,5e-05,9.55973]
[1778708030149,42.73,79428.93,0.0,0.07858,5e-05,9.51412]
[1778708035185,42.73,79429.12,0.0,0.07859,5e-05,9.51566]
[1778708040220,42.74,79430.82,0.0,0.07869,5e-05,9.52513]
[1778708045255,42.74,79432.29,0.0,0.07878,5e-05,9.53342]
[1778708050292,42.74,79430.01,0.0,0.07867,5e-05,9.52301]
[1778708055328,42.74,79426.14,0.0,0.07847,5e-05,9.50439]
[1778708059403,42.74,79412.11,0.0,0.07773,5e-05,9.43406]
[1778708064836,42.74,79406.94,0.0,0.07745,5e-05,9.40796]
[1778708070433,42.74,79403.21,0.0,0.07725,5e-05,9.38896]
[1778708075468,42.74,79400.51,0.0,0.07707,5e-05,9.37104]
[1778708080503,42.73,79396.88,0.0,0.07686,5e-05,9.35095]
[1778708084531,42.73,79407.53,0.0,0.07741,5e-05,9.40258]
[1778708089613,42.73,79415.32,0.0,0.07783,5e-05,9.44228]
[1778708092581,42.73,79416.52,0.0,0.0779,5e-05,9.44864]
[1778708092641,42.73,79416.52,0.0,0.0779,5e-05,9.44864]
[1778708094485,42.73,79417.45,0.0,0.07795,5e-05,9.45365]
[1778708094705,42.73,79417.45,0.0,0.07795,5e-05,9.45365]
[1778708100909,42.74,79425.71,0.0,0.0784,5e-05,9.49584]
[1778708101187,42.74,79425.71,0.0,0.0784,5e-05,9.49584]
[1778708101249,42.74,79425.71,0.0,0.0784,5e-05,9.49584]
[1778708101436,42.74,79425.71,0.0,0.0784,5e-05,9.49584]
[1778708101452,42.74,79425.71,0.0,0.0784,5e-05,9.49584]
[1778708101682,42.74,79425.71,0.0,0.0784,5e-05,9.49584]
[1778708101693,42.74,79440.55,0.0,0.07919,5e-05,9.56989]
[1778708101795,42.74,79440.55,0.0,0.07919,5e-05,9.56989]
[1778708101872,42.74,79440.55,0.0,0.07919,5e-05,9.56989]
[1778708102659,42.74,79440.43,0.0,0.07918,5e-05,9.56942]
[1778708103039,42.74,79440.43,0.0,0.07918,5e-05,9.56942]
[1778708103074,42.74,79440.43,0.0,0.07918,5e-05,9.56942]
[1778708103667,42.74,79443.53,0.0,0.07935,5e-05,9.58494]
[1778708108701,42.74,79449.77,0.0,0.07968,5e-05,9.61611]
[1778708109095,42.74,79449.77,0.0,0.07968,5e-05,9.61611]
[1778708109160,42.74,79449.77,0.0,0.07968,5e-05,9.61611]
[1778708109708,42.74,79449.75,0.0,0.07968,5e-05,9.61598]
[1778708111116,42.74,79449.43,0.0,0.07966,5e-05,9.61435]
[1778708111121,42.74,79449.43,0.0,0.07966,5e-05,9.61435]
[1778708111213,42.74,79449.43,0.0,0.07966,5e-05,9.61435]
[1778708111267,42.74,79449.55,0.0,0.07967,5e-05,9.61493]
[1778708116757,42.74,79448.99,0.0,0.07963,5e-05,9.61198]
[1778708121306,42.74,79450.2,0.0,0.0797,5e-05,9.61795]
[1778708121331,42.74,79450.65,0.0,0.07972,5e-05,9.62014]
[1778708123367,42.74,79450.65,0.0,0.07972,5e-05,9.62014]
[1778708123468,42.74,79451.66,0.0,0.07977,5e-05,9.62512]
[1778708129895,42.74,79453.06,0.0,0.07985,5e-05,9.63192]
[1778708136897,42.74,79450.3,0.0,0.07967,5e-05,9.61378]
[1778708141932,42.74,79448.86,0.0,0.07959,5e-05,9.6065]
[1778708146967,42.74,79448.34,0.0,0.07956,5e-05,9.6038]
[1778708149903,42.74,79447.5,0.0,0.07952,5e-05,9.59955]
[1778708150009,42.74,79447.2,0.0,0.0795,5e-05,9.59802]
[1778708155023,42.73,79446.79,0.0,0.07948,5e-05,9.59583]
[1778708156048,42.73,79446.79,0.0,0.07948,5e-05,9.59583]
[1778708156134,42.73,79446.6,0.0,0.07947,5e-05,9.59485]
[1778708162072,42.73,79445.18,0.0,0.07939,5e-05,9.58756]
[1778708164196,42.73,79444.69,0.0,0.07936,5e-05,9.58508]
[1778708164245,42.73,79444.79,0.0,0.07937,5e-05,9.58553]
[1778708170177,42.73,79444.23,0.0,0.07933,5e-05,9.58258]
[1778708172405,42.73,79444.23,0.0,0.07933,5e-05,9.58255]
[1778708172686,42.73,79444.23,0.0,0.07933,5e-05,9.58255]
[1778708181205,42.73,79434.61,0.0,0.07882,5e-05,9.53466]
[1778708186240,42.73,79433.57,0.0,0.07877,5e-05,9.52981]
[1778708191275,42.74,79433.27,0.0,0.07873,5e-05,9.52471]
[1778708193331,42.74,79433.96,0.0,0.07877,5e-05,9.52824]
[1778708194874,42.74,79432.15,0.0,0.07867,5e-05,9.51933]
[1778708194974,42.74,79432.15,0.0,0.07868,5e-05,9.51944]
[1778708200398,42.74,79429.95,0.0,0.07857,5e-05,9.50919]
[1778708206380,42.74,79435.25,0.0,0.07885,5e-05,9.53628]
[1778708211417,42.74,79435.75,0.0,0.07889,5e-05,9.53922]
[1778708216451,42.74,79438.57,0.0,0.07904,5e-05,9.55374]
[1778708221485,42.74,79439.95,0.0,0.07912,5e-05,9.56102]
[1778708227527,42.74,79441.05,0.0,0.07918,5e-05,9.56702]
[1778708232562,42.74,79448.59,0.0,0.07959,5e-05,9.60487]
[1778708238604,42.74,79447.84,0.0,0.07955,5e-05,9.60113]
[1778708243640,42.74,79447.45,0.0,0.07953,5e-05,9.59911]
[1778708248674,42.74,79446.89,0.0,0.07949,5e-05,9.59618]
[1778708253709,42.74,79451.06,0.0,0.07968,5e-05,9.61268]
[1778708258744,42.74,79451.81,0.0,0.07972,5e-05,9.61615]
[1778708262425,42.74,79455.23,0.0,0.0799,5e-05,9.63307]
[1778708262772,42.74,79455.08,0.0,0.07989,5e-05,9.63224]
[1778708267808,42.74,79463.56,0.0,0.08034,5e-05,9.67418]
[1778708273850,42.74,79462.58,0.0,0.08028,5e-05,9.6684]
[1778708278885,42.74,79465.65,0.0,0.08044,5e-05,9.68298]
[1778708280412,42.74,79465.65,0.0,0.08044,5e-05,9.68298]
[1778708280420,42.74,79465.65,0.0,0.08044,5e-05,9.68298]
[1778708280458,42.74,79464.93,0.0,0.0804,5e-05,9.67919]
[1778708281508,42.74,79464.93,0.0,0.0804,5e-05,9.67919]
[1778708281577,42.74,79454.22,0.0,0.07982,5e-05,9.62517]
[1778708282706,42.74,79454.22,0.0,0.07982,5e-05,9.62517]
[1778708282765,42.74,79443.69,0.0,0.07925,5e-05,9.57245]
[1778708285771,42.74,79444.31,0.0,0.07929,5e-05,9.57553]
[1778708286755,42.74,79444.02,0.0,0.07927,5e-05,9.57403]
[1778708291977,42.74,79445.38,0.0,0.07934,5e-05,9.58071]
[1778708297012,42.74,79446.99,0.0,0.07943,5e-05,9.58859]
[1778708299927,42.73,79448.98,0.0,0.07953,5e-05,9.59849]
[1778708300033,42.73,79449.24,0.0,0.07954,5e-05,9.59965]
[1778708301044,42.73,79449.24,0.0,0.07954,5e-05,9.59965]
[1778708301083,42.73,79450.19,0.0,0.07959,5e-05,9.60433]
[1778708302385,42.73,79450.19,0.0,0.07959,5e-05,9.60433]
[1778708302392,42.73,79452.04,0.0,0.07969,5e-05,9.61342]
[1778708308089,42.73,79459.77,0.0,0.0801,5e-05,9.65146]
[1778708311258,42.73,79459.95,0.0,0.08011,5e-05,9.65221]
[1778708311311,42.73,79460.17,0.0,0.08008,5e-05,9.64885]
[1778708317153,42.73,79459.28,0.0,0.08003,5e-05,9.64354]
[1778708322187,42.73,79454.62,0.0,0.07977,5e-05,9.61956]
[1778708327222,42.73,79450.95,0.0,0.07957,5e-05,9.60079]
[1778708332292,42.73,79450.88,0.0,0.07956,5e-05,9.60016]
[1778708338301,42.71,79452.67,0.0,0.0796,5e-05,9.60362]
[1778708343335,42.71,79457.25,0.0,0.0798,5e-05,9.62236]
[1778708348369,42.7,79464.71,0.0,0.08015,5e-05,9.65549]
[1778708353404,42.69,79467.41,0.0,0.08025,5e-05,9.66465]
[1778708359447,42.67,79467.3,0.0,0.08018,5e-05,9.65801]
[1778708364480,42.66,79467.3,0.0,0.08013,5e-05,9.65375]
[1778708369516,42.66,79467.56,0.0,0.0801,5e-05,9.6509]
[1778708374551,42.65,79467.12,0.0,0.08,5e-05,9.64044]
[1778708380592,42.64,79467.22,0.0,0.07995,5e-05,9.63613]
[1778708385628,42.63,79467.6,0.0,0.07993,5e-05,9.63409]
[1778708391736,42.62,79468.39,0.0,0.07992,5e-05,9.63336]
[1778708397712,42.61,79468.23,0.0,0.07986,5e-05,9.62794]
[1778708402747,42.6,79474.35,0.0,0.08015,5e-05,9.65484]
[1778708404218,42.6,79474.24,0.0,0.08013,5e-05,9.65349]
[1778708404762,42.59,79474.33,0.0,0.08013,5e-05,9.65314]
[1778708409797,42.59,79474.99,0.0,0.08014,5e-05,9.65419]
[1778708414832,42.58,79473.69,0.0,0.08004,5e-05,9.64547]
[1778708419867,42.58,79474.63,0.0,0.08007,5e-05,9.64804]
[1778708424902,42.58,79476.15,0.0,0.08013,5e-05,9.65354]
[1778708428764,42.57,79476.1,0.0,0.08012,5e-05,9.65285]
[1778708428930,42.57,79476.21,0.0,0.08011,5e-05,9.65213]
[1778708433965,42.57,79475.35,0.0,0.08001,5e-05,9.64136]
[1778708440014,42.56,79468.57,0.0,0.0796,5e-05,9.60297]
[1778708445042,42.55,79467.87,0.0,0.07952,5e-05,9.59591]
[1778708449711,42.55,79467.79,0.0,0.0795,5e-05,9.59339]
[1778708450393,42.54,79464.39,0.0,0.0793,5e-05,9.57492]
[1778708450405,42.54,79462.32,0.0,0.07919,5e-05,9.56454]
[1778708451777,42.54,79462.32,0.0,0.07919,5e-05,9.56454]
[1778708452435,42.54,79462.8,0.0,0.0792,5e-05,9.56561]
[1778708458134,42.53,79454.44,0.0,0.07871,5e-05,9.51991]
[1778708463170,42.52,79452.34,0.0,0.07857,5e-05,9.50634]
[1778708467914,42.52,79447.05,0.0,0.07826,5e-05,9.47814]
[1778708467965,42.52,79446.85,0.0,0.07824,5e-05,9.47599]
[1778708470220,42.52,79459.05,0.0,0.07888,5e-05,9.53618]
[1778708475276,42.52,79467.33,0.0,0.07932,5e-05,9.57763]
[1778708480306,42.52,79466.52,0.0,0.07928,5e-05,9.57342]
[1778708486301,42.51,79466.59,0.0,0.07927,5e-05,9.57272]
[1778708492444,42.51,79466.18,0.0,0.07921,5e-05,9.56548]
[1778708497484,42.51,79474.63,0.0,0.07965,5e-05,9.60657]
[1778708501529,42.5,79475.9,0.0,0.0797,5e-05,9.61146]
[1778708501538,42.5,79475.9,0.0,0.0797,5e-05,9.61146]
[1778708501581,42.5,79475.9,0.0,0.0797,5e-05,9.61146]
[1778708501639,42.5,79475.9,0.0,0.07969,5e-05,9.6111]
[1778708503568,42.5,79476.44,0.0,0.07972,5e-05,9.61381]
[1778708505037,42.5,79476.44,0.0,0.07972,5e-05,9.61308]
[1778708505607,42.5,79476.44,0.0,0.07972,5e-05,9.61308]
[1778708505676,42.5,79473.62,0.0,0.07956,5e-05,9.59817]
[1778708511507,42.5,79471.06,0.0,0.0794,5e-05,9.58368]
[1778708513763,42.5,79470.64,0.0,0.07937,5e-05,9.58125]
[1778708513767,42.5,79470.64,0.0,0.07937,5e-05,9.58125]
[1778708513778,42.5,79470.64,0.0,0.07937,5e-05,9.58062]
[1778708519564,42.49,79470.01,0.0,0.07932,5e-05,9.57588]
[1778708532726,42.48,79471.88,0.0,0.07937,5e-05,9.58092]
[1778708539708,42.48,79476.05,0.0,0.07957,5e-05,9.59974]
[1778708544740,42.47,79476.66,0.0,0.07959,5e-05,9.6013]
[1778708550781,42.47,79476.84,0.0,0.07958,5e-05,9.6004]
[1778708555818,42.47,79480.79,0.0,0.07974,5e-05,9.61455]
[1778708560853,42.46,79481.21,0.0,0.07975,5e-05,9.61511]
[1778708565888,42.46,79481.46,0.0,0.07973,5e-05,9.61376]
[1778708570923,42.45,79481.47,0.0,0.07971,5e-05,9.61197]
[1778708578979,42.45,79481.69,0.0,0.0797,5e-05,9.61077]
[1778708584015,42.45,79481.94,0.0,0.0797,5e-05,9.61062]
[1778708589049,42.44,79482.44,0.0,0.07971,5e-05,9.61176]
[1778708594083,42.44,79482.92,0.0,0.07972,5e-05,9.61279]
[1778708599119,42.44,79482.46,0.0,0.07968,5e-05,9.60912]
[1778708603321,42.44,79482.89,0.0,0.07969,5e-05,9.61048]
[1778708604187,42.43,79486.07,0.0,0.07986,5e-05,9.62597]
[1778708609189,42.44,79487.88,0.0,0.07996,5e-05,9.63568]
[1778708614194,42.44,79487.93,0.0,0.07994,5e-05,9.63228]
[1778708619240,42.44,79486.51,0.0,0.07987,5e-05,9.62554]
[1778708624249,42.44,79483.57,0.0,0.07971,5e-05,9.61107]
[1778708629263,42.44,79480.27,0.0,0.07954,5e-05,9.59473]
[1778708634284,42.44,79477.63,0.0,0.0794,5e-05,9.58178]
[1778708639294,42.44,79476.82,0.0,0.07936,5e-05,9.57809]
[1778708644303,42.44,79474.79,0.0,0.07924,5e-05,9.56646]
[1778708649323,42.43,79475.81,0.0,0.07928,5e-05,9.57018]
[1778708654336,42.43,79476.87,0.0,0.07932,5e-05,9.57412]
[1778708657292,42.43,79477.2,0.0,0.07933,5e-05,9.57494]
[1778708657323,42.43,79477.2,0.0,0.07933,5e-05,9.57494]
[1778708658799,42.43,79477.2,0.0,0.07933,5e-05,9.57494]
[1778708658860,42.43,79476.71,0.0,0.07929,5e-05,9.57156]
[1778708660860,42.43,79476.71,0.0,0.07929,5e-05,9.57156]
[1778708662888,42.42,79474.48,0.0,0.07915,5e-05,9.55844]
[1778708669661,42.41,79468.81,0.0,0.0788,5e-05,9.5258]
[1778708674696,42.41,79463.43,0.0,0.07845,5e-05,9.49178]
[1778708679731,42.4,79459.52,0.0,0.07821,5e-05,9.46945]
[1778708684771,42.4,79460.5,0.0,0.07824,5e-05,9.47161]
[1778708689801,42.39,79460.43,0.0,0.0782,5e-05,9.46791]
[1778708695844,42.38,79460.33,0.0,0.07815,5e-05,9.46408]
[1778708700881,42.37,79460.6,0.0,0.07814,5e-05,9.46267]
[1778708705797,42.37,79462.24,0.0,0.0782,5e-05,9.46867]
[1778708705845,42.37,79462.24,0.0,0.0782,5e-05,9.46867]
[1778708706955,42.37,79462.08,0.0,0.07819,5e-05,9.46731]
[1778708707883,42.37,79465.13,0.0,0.07834,5e-05,9.48204]
[1778708712965,42.36,79466.34,0.0,0.07837,5e-05,9.48465]
[1778708719007,42.35,79466.38,0.0,0.07833,5e-05,9.4814]
[1778708724060,42.35,79466.03,0.0,0.07828,5e-05,9.4768]
[1778708729078,42.34,79466.08,0.0,0.07826,5e-05,9.47425]
[1778708734130,42.33,79466.13,0.0,0.0782,5e-05,9.46759]
[1778708741164,42.33,79467.78,0.0,0.07825,5e-05,9.47207]
[1778708744199,42.32,79457.54,0.0,0.07768,5e-05,9.41926]
[1778708749219,42.32,79449.29,0.0,0.07722,5e-05,9.37581]
[1778708750753,42.32,79448.99,0.0,0.07721,5e-05,9.37431]
[1778708751231,42.32,79447.96,0.0,0.07715,5e-05,9.36876]
[1778708752694,42.32,79447.02,0.0,0.07709,5e-05,9.36366]
[1778708753247,42.32,79445.66,0.0,0.07702,5e-05,9.35689]
[1778708756267,42.32,79435.68,0.0,0.0765,5e-05,9.30738]
[1778708761302,42.32,79432.17,0.0,0.07632,5e-05,9.29006]
[1778708766337,42.31,79430.53,0.0,0.07622,5e-05,9.28094]
[1778708767070,42.31,79430.53,0.0,0.07622,5e-05,9.28094]
[1778708767344,42.31,79430.61,0.0,0.07622,5e-05,9.28107]
[1778708772379,42.31,79428.91,0.0,0.07612,5e-05,9.27132]
[1778708774778,42.31,79429.2,0.0,0.07613,5e-05,9.2725]
[1778708774870,42.31,79429.19,0.0,0.07613,5e-05,9.2722]
[1778708776356,42.31,79429.19,0.0,0.07613,5e-05,9.2722]
[1778708775645,42.31,79418.96,0.0,0.07559,5e-05,9.22126]
[1778708776429,42.31,79418.96,0.0,0.07559,5e-05,9.22126]
[1778708776550,42.31,79418.96,0.0,0.07559,5e-05,9.22126]
[1778708776629,42.31,79390.13,0.0,0.0741,5e-05,9.07894]
[1778708778206,42.31,79390.13,0.0,0.0741,5e-05,9.07894]
[1778708778245,42.31,79390.13,0.0,0.0741,5e-05,9.07894]
[1778708778253,42.31,79393.36,0.0,0.07427,5e-05,9.09466]
[1778708783466,42.31,79413.92,0.0,0.07533,5e-05,9.19594]
[1778708787412,42.31,79419.62,0.0,0.07562,5e-05,9.22371]
[1778708789617,42.31,79420.53,0.0,0.07566,5e-05,9.22805]
[1778708789644,42.31,79420.53,0.0,0.07566,5e-05,9.22805]
[1778708789657,42.31,79420.78,0.0,0.07567,5e-05,9.22894]
[1778708791633,42.31,79420.78,0.0,0.07567,5e-05,9.22877]
[1778708791680,42.31,79421.19,0.0,0.07566,5e-05,9.22652]
[1778708797562,42.3,79425.53,0.0,0.07587,5e-05,9.24685]
[1778708802598,42.3,79426.12,0.0,0.07589,5e-05,9.24871]
[1778708803605,42.3,79439.3,0.0,0.07658,5e-05,9.31392]
[1778708807640,42.3,79451.91,0.0,0.07723,5e-05,9.37545]
[1778708813678,42.3,79450.39,0.0,0.07715,5e-05,9.36794]
[1778708818711,42.29,79448.0,0.0,0.07701,5e-05,9.35441]
[1778708822739,42.29,79437.5,0.0,0.07644,5e-05,9.30071]
[1778708827773,42.29,79429.81,0.0,0.07602,5e-05,9.26113]
[1778708832852,42.29,79425.88,0.0,0.07581,5e-05,9.24058]
[1778708838850,42.28,79434.24,0.0,0.07623,5e-05,9.28084]
[1778708843030,42.28,79446.55,0.0,0.07686,5e-05,9.34077]
[1778708843624,42.28,79446.55,0.0,0.07686,5e-05,9.34077]
[1778708844852,42.28,79446.55,0.0,0.07686,5e-05,9.34077]
[1778708845434,42.28,79452.4,0.0,0.07717,5e-05,9.37005]
[1778708848945,42.28,79452.63,0.0,0.07718,5e-05,9.37084]
[1778708849038,42.28,79453.91,0.0,0.07724,5e-05,9.37683]
[1778708855032,42.28,79457.16,0.0,0.07737,5e-05,9.38724]
[1778708861006,42.27,79462.19,0.0,0.0776,5e-05,9.40902]
[1778708866042,42.26,79463.95,0.0,0.07767,5e-05,9.41565]
[1778708871076,42.26,79464.07,0.0,0.07765,5e-05,9.41405]
[1778708876274,42.25,79464.01,0.0,0.07763,5e-05,9.41202]
[1778708877571,42.25,79464.56,0.0,0.07765,5e-05,9.41392]
[1778708878401,42.25,79469.78,0.0,0.07792,5e-05,9.43964]
[1778708879602,42.25,79470.42,0.0,0.07795,5e-05,9.44239]
[1778708879611,42.25,79470.42,0.0,0.07795,5e-05,9.44239]
[1778708883703,42.25,79478.04,0.0,0.07834,5e-05,9.47946]
[1778708884168,42.25,79479.08,0.0,0.0784,5e-05,9.48452]
[1778708884861,42.25,79479.08,0.0,0.0784,5e-05,9.48452]
[1778708885746,42.25,79478.33,0.0,0.07835,5e-05,9.48059]
[1778708885787,42.25,79478.33,0.0,0.07835,5e-05,9.48059]
[1778708885791,42.25,79478.33,0.0,0.07835,5e-05,9.48059]
[1778708885818,42.25,79478.33,0.0,0.07835,5e-05,9.48059]
[1778708887785,42.25,79477.98,0.0,0.07833,5e-05,9.4785]
[1778708887815,42.25,79477.98,0.0,0.07833,5e-05,9.4785]
[1778708887821,42.25,79477.98,0.0,0.07833,5e-05,9.4785]
[1778708887847,42.25,79477.98,0.0,0.07833,5e-05,9.4785]
[1778708888115,42.25,79477.98,0.0,0.07833,5e-05,9.4785]
[1778708888433,42.25,79477.48,0.0,0.0783,5e-05,9.47583]
[1778708893449,42.25,79477.02,0.0,0.07828,5e-05,9.47337]
[1778708898484,42.24,79476.64,0.0,0.07825,5e-05,9.47071]
[1778708903491,42.24,79475.95,0.0,0.07821,5e-05,9.46662]
[1778708908511,42.24,79475.86,0.0,0.0782,5e-05,9.4658]
[1778708913532,42.24,79474.37,0.0,0.07807,5e-05,9.45288]
[1778708918536,42.24,79473.23,0.0,0.07801,5e-05,9.44674]
[1778708923562,42.24,79472.42,0.0,0.07796,5e-05,9.44262]
[1778708928568,42.24,79481.3,0.0,0.07845,5e-05,9.4881]
[1778708933574,42.24,79481.63,0.0,0.07848,5e-05,9.49073]
[1778708938585,42.24,79481.61,0.0,0.07848,5e-05,9.49158]
[1778708943586,42.25,79479.97,0.0,0.07841,5e-05,9.4843]
[1778708948612,42.25,79479.94,0.0,0.07842,5e-05,9.48513]
[1778708950521,42.25,79479.56,0.0,0.07839,5e-05,9.48304]
[1778708950533,42.25,79479.2,0.0,0.07837,5e-05,9.48106]
[1778708955688,42.25,79471.33,0.0,0.07795,5e-05,9.44085]
[1778708960706,42.25,79468.9,0.0,0.07781,5e-05,9.42815]
[1778708965758,42.24,79467.89,0.0,0.07775,5e-05,9.42258]
[1778708970776,42.24,79467.24,0.0,0.07771,5e-05,9.41847]
[1778708974418,42.24,79466.37,0.0,0.07762,5e-05,9.40909]
[1778708977751,42.24,79453.64,0.0,0.07693,5e-05,9.34385]
[1778708984881,42.24,79454.06,0.0,0.07694,5e-05,9.34524]
[1778708989917,42.23,79455.27,0.0,0.07699,5e-05,9.34977]
[1778708994144,42.23,79455.05,0.0,0.07698,5e-05,9.34828]
[1778708999988,42.23,79456.04,0.0,0.07703,5e-05,9.35357]
[1778709005153,42.23,79457.36,0.0,0.0771,5e-05,9.36043]
[1778709011065,42.23,79458.87,0.0,0.07719,5e-05,9.36838]
[1778709016068,42.23,79465.85,0.0,0.07756,5e-05,9.40356]
[1778709021102,42.24,79471.43,0.0,0.07788,5e-05,9.43316]
[1778709022981,42.24,79471.68,0.0,0.0779,5e-05,9.43501]
[1778709022992,42.24,79471.68,0.0,0.0779,5e-05,9.43501]
[1778709023050,42.24,79471.68,0.0,0.0779,5e-05,9.43501]
[1778709023152,42.24,79471.68,0.0,0.0779,5e-05,9.43501]
[1778709028187,42.24,79471.72,0.0,0.07792,5e-05,9.43694]
[1778709033222,42.25,79479.78,0.0,0.07833,5e-05,9.47444]
[1778709038258,42.25,79478.21,0.0,0.07826,5e-05,9.46775]
[1778709044299,42.25,79478.19,0.0,0.07827,5e-05,9.46907]
[1778709049334,42.25,79485.01,0.0,0.07865,5e-05,9.50452]
[1778709054369,42.26,79486.09,0.0,0.07872,5e-05,9.51091]
[1778709059405,42.26,79488.87,0.0,0.07888,5e-05,9.52584]
[1778709064440,42.26,79489.41,0.0,0.07892,5e-05,9.52943]
[1778709069482,42.26,79492.17,0.0,0.07907,5e-05,9.54408]
[1778709073280,42.26,79493.0,0.0,0.07912,5e-05,9.54857]
[1778709073309,42.26,79493.0,0.0,0.07912,5e-05,9.54857]
[1778709073510,42.26,79493.06,0.0,0.07913,5e-05,9.54917]
[1778709074280,42.26,79493.06,0.0,0.07913,5e-05,9.54917]
[1778709074310,42.26,79493.06,0.0,0.07913,5e-05,9.54917]
[1778709074517,42.26,79493.11,0.0,0.07913,5e-05,9.54956]
[1778709078617,42.26,79480.99,0.0,0.07849,5e-05,9.48914]
[1778709084587,42.26,79477.48,0.0,0.0783,5e-05,9.47107]
[1778709089622,42.26,79482.18,0.0,0.07854,5e-05,9.49402]
[1778709091473,42.26,79483.67,0.0,0.07862,5e-05,9.50136]
[1778709091525,42.26,79483.67,0.0,0.07862,5e-05,9.50136]
[1778709091636,42.26,79484.1,0.0,0.07861,5e-05,9.49922]
[1778709093470,42.26,79484.44,0.0,0.07863,5e-05,9.50077]
[1778709093478,42.26,79484.44,0.0,0.07863,5e-05,9.50077]
[1778709093650,42.26,79484.87,0.0,0.07865,5e-05,9.50278]
[1778709098685,42.26,79489.19,0.0,0.07887,5e-05,9.52375]
[1778709103720,42.26,79490.48,0.0,0.07893,5e-05,9.52947]
[1778709109763,42.26,79489.78,0.0,0.07888,5e-05,9.52501]
[1778709114797,42.25,79491.93,0.0,0.07899,5e-05,9.53504]
[1778709119832,42.25,79494.48,0.0,0.07912,5e-05,9.54708]
[1778709124867,42.25,79496.53,0.0,0.07922,5e-05,9.55664]
[1778709129903,42.25,79494.46,0.0,0.0791,5e-05,9.54546]
[1778709134938,42.25,79492.02,0.0,0.07896,5e-05,9.53246]
[1778709139973,42.25,79490.83,0.0,0.07889,5e-05,9.52577]
[1778709145012,42.25,79489.86,0.0,0.07885,5e-05,9.52196]
[1778709150044,42.25,79491.22,0.0,0.07893,5e-05,9.5298]
[1778709155079,42.25,79489.38,0.0,0.07881,5e-05,9.51731]
[1778709160114,42.25,79489.68,0.0,0.07884,5e-05,9.51975]
[1778709165218,42.26,79491.16,0.0,0.07893,5e-05,9.52786]
[1778709165468,42.26,79491.16,0.0,0.07893,5e-05,9.52786]
[1778709165492,42.26,79493.96,0.0,0.07908,5e-05,9.54226]
[1778709171197,42.26,79498.71,0.0,0.07934,5e-05,9.56679]
[1778709176228,42.26,79496.4,0.0,0.07922,5e-05,9.55561]
[1778709184284,42.26,79495.14,0.0,0.07917,5e-05,9.55018]
[1778709189319,42.26,79495.42,0.0,0.07919,5e-05,9.55207]
[1778709190683,42.26,79495.42,0.0,0.07919,5e-05,9.55207]
[1778709190718,42.26,79485.75,0.0,0.07867,5e-05,9.50346]
[1778709196367,42.26,79482.64,0.0,0.07851,5e-05,9.48819]
[1778709201402,42.26,79479.34,0.0,0.07832,5e-05,9.47073]
[1778709202409,42.26,79468.63,0.0,0.07775,5e-05,9.41689]
[1778709207472,42.26,79468.25,0.0,0.0777,5e-05,9.41289]
[1778709212479,42.25,79471.33,0.0,0.07781,5e-05,9.42205]
[1778709214493,42.25,79481.46,0.0,0.07835,5e-05,9.47202]
[1778709215377,42.25,79481.46,0.0,0.07835,5e-05,9.47202]
[1778709215782,42.25,79481.46,0.0,0.07835,5e-05,9.47202]
[1778709215800,42.25,79481.46,0.0,0.07835,5e-05,9.47202]
[1778709218919,42.25,79476.14,0.0,0.07806,5e-05,9.44493]
[1778709224563,42.24,79480.66,0.0,0.07828,5e-05,9.46566]
[1778709229598,42.24,79485.69,0.0,0.07852,5e-05,9.48843]
[1778709234633,42.23,79485.58,0.0,0.07849,5e-05,9.48529]
[1778709239668,42.23,79486.37,0.0,0.0785,5e-05,9.48668]
[1778709244709,42.22,79486.32,0.0,0.07847,5e-05,9.48386]
[1778709249743,42.22,79489.54,0.0,0.07861,5e-05,9.49748]
[1778709254778,42.21,79492.52,0.0,0.07875,5e-05,9.50993]
[1778709259813,42.21,79494.27,0.0,0.07881,5e-05,9.51624]
[1778709264848,42.2,79496.65,0.0,0.07891,5e-05,9.52575]
[1778709269883,42.19,79498.83,0.0,0.079,5e-05,9.53428]
[1778709273911,42.19,79490.87,0.0,0.07852,5e-05,9.48813]
[1778709278946,42.19,79490.24,0.0,0.07847,5e-05,9.48276]
[1778709283981,42.18,79486.13,0.0,0.07822,5e-05,9.45994]
[1778709290023,42.18,79485.69,0.0,0.07817,5e-05,9.45532]
[1778709295058,42.17,79489.03,0.0,0.07833,5e-05,9.47017]
[1778709300094,42.17,79489.81,0.0,0.07835,5e-05,9.47206]
[1778709307142,42.16,79499.49,0.0,0.07884,5e-05,9.51781]
[1778709313184,42.15,79500.86,0.0,0.07888,5e-05,9.52206]
[1778709318243,42.15,79501.4,0.0,0.07889,5e-05,9.52267]
[1778709323254,42.15,79502.06,0.0,0.0789,5e-05,9.52395]
[1778709328313,42.14,79503.11,0.0,0.07894,5e-05,9.52726]
[1778709333325,42.14,79497.17,0.0,0.07856,5e-05,9.49117]
[1778709338382,42.13,79480.03,0.0,0.07763,5e-05,9.40322]
[1778709343396,42.13,79471.97,0.0,0.07719,5e-05,9.3617]
[1778709346604,42.13,79465.86,0.0,0.07686,5e-05,9.33077]
[1778709346679,42.13,79452.69,0.0,0.07616,5e-05,9.26478]
[1778709347870,42.13,79452.69,0.0,0.07616,5e-05,9.26478]
[1778709347961,42.13,79447.57,0.0,0.07589,5e-05,9.23923]
[1778709348940,42.13,79447.57,0.0,0.07589,5e-05,9.23923]
[1778709349438,42.13,79443.72,0.0,0.07569,5e-05,9.22006]
[1778709350639,42.13,79443.72,0.0,0.07569,5e-05,9.22006]
[1778709350788,42.13,79443.72,0.0,0.07569,5e-05,9.22006]
[1778709353748,42.13,79437.32,0.0,0.07536,5e-05,9.18837]
[1778709354073,42.13,79434.34,0.0,0.0752,5e-05,9.17363]
[1778709356606,42.13,79434.99,0.0,0.07524,5e-05,9.17691]
[1778709357621,42.13,79432.7,0.0,0.07512,5e-05,9.16564]
[1778709357638,42.13,79432.1,0.0,0.07509,5e-05,9.16272]
[1778709363539,42.13,79430.54,0.0,0.07501,5e-05,9.15529]
[1778709367807,42.13,79428.61,0.0,0.07491,5e-05,9.14583]
[1778709367828,42.13,79428.19,0.0,0.07489,5e-05,9.14384]
[1778709371900,42.13,79427.57,0.0,0.07486,5e-05,9.1409]
[1778709371958,42.13,79427.57,0.0,0.07486,5e-05,9.1409]
[1778709372202,42.13,79425.58,0.0,0.07476,5e-05,9.1311]
[1778709373930,42.13,79425.58,0.0,0.07476,5e-05,9.13113]
[1778709373997,42.13,79422.56,0.0,0.0746,5e-05,9.11625]
[1778709375388,42.13,79422.56,0.0,0.0746,5e-05,9.11631]
[1778709376795,42.13,79417.68,0.0,0.07435,5e-05,9.09228]
[1778709378028,42.13,79415.7,0.0,0.07425,5e-05,9.08262]
[1778709378034,42.13,79413.92,0.0,0.07416,5e-05,9.07396]
[1778709378665,42.13,79409.5,0.0,0.07393,5e-05,9.05231]
[1778709383679,42.13,79396.65,0.0,0.07328,5e-05,8.98997]
[1778709388735,42.14,79392.87,0.0,0.0731,5e-05,8.97257]
[1778709393749,42.14,79390.05,0.0,0.07294,5e-05,8.95586]
[1778709396396,42.14,79389.21,0.0,0.0729,5e-05,8.95223]
[1778709396447,42.14,79389.21,0.0,0.0729,5e-05,8.95223]
[1778709396770,42.14,79390.5,0.0,0.07297,5e-05,8.95878]
[1778709398479,42.14,79394.73,0.0,0.07319,5e-05,8.97973]
[1778709398487,42.14,79394.73,0.0,0.07319,5e-05,8.97973]
[1778709398805,42.14,79398.77,0.0,0.0734,5e-05,8.99973]
[1778709399335,42.14,79398.77,0.0,0.0734,5e-05,8.99973]
[1778709400080,42.14,79398.77,0.0,0.0734,5e-05,8.99991]
[1778709400507,42.14,79398.77,0.0,0.0734,5e-05,8.99991]
[1778709400515,42.14,79398.77,0.0,0.0734,5e-05,8.99991]
[1778709400551,42.14,79398.77,0.0,0.0734,5e-05,8.99991]
[1778709402545,42.14,79403.05,0.0,0.07362,5e-05,9.02125]
[1778709402996,42.14,79405.95,0.0,0.07377,5e-05,9.03564]
[1778709406624,42.14,79406.51,0.0,0.07381,5e-05,9.03877]
[1778709406635,42.14,79406.51,0.0,0.07381,5e-05,9.03877]
[1778709406840,42.14,79406.51,0.0,0.07381,5e-05,9.03889]
[1778709408675,42.14,79406.51,0.0,0.07381,5e-05,9.03889]
[1778709408995,42.15,79409.31,0.0,0.07395,5e-05,9.05293]
[1778709414031,42.15,79410.76,0.0,0.07403,5e-05,9.0606]
[1778709414772,42.15,79410.76,0.0,0.07404,5e-05,9.06074]
[1778709414815,42.15,79410.76,0.0,0.07404,5e-05,9.06074]
[1778709414856,42.15,79410.76,0.0,0.07404,5e-05,9.06088]
[1778709416803,42.15,79410.76,0.0,0.07404,5e-05,9.06088]
[1778709417041,42.15,79413.1,0.0,0.07416,5e-05,9.07268]
[1778709420892,42.15,79414.31,0.0,0.07423,5e-05,9.07906]
[1778709420936,42.15,79414.31,0.0,0.07423,5e-05,9.07906]
[1778709421035,42.15,79414.31,0.0,0.07423,5e-05,9.0792]
[1778709422941,42.15,79414.31,0.0,0.07423,5e-05,9.07933]
[1778709422978,42.15,79414.27,0.0,0.07423,5e-05,9.07928]
[1778709424973,42.15,79414.43,0.0,0.07424,5e-05,9.08021]
[1778709424978,42.15,79414.43,0.0,0.07424,5e-05,9.08021]
[1778709424992,42.15,79414.43,0.0,0.07424,5e-05,9.08021]
[1778709425001,42.15,79414.43,0.0,0.07424,5e-05,9.08036]
[1778709427005,42.15,79414.43,0.0,0.07424,5e-05,9.08051]
[1778709427030,42.15,79415.61,0.0,0.0743,5e-05,9.08647]
[1778709431100,42.15,79416.07,0.0,0.07434,5e-05,9.08934]
[1778709431116,42.15,79416.07,0.0,0.07434,5e-05,9.08934]
[1778709431214,42.15,79416.26,0.0,0.07434,5e-05,9.09027]
[1778709433125,42.15,79416.26,0.0,0.07435,5e-05,9.09058]
[1778709434051,42.15,79416.91,0.0,0.07438,5e-05,9.09393]
[1778709437209,42.15,79417.26,0.0,0.07441,5e-05,9.09612]
[1778709437218,42.15,79417.26,0.0,0.07441,5e-05,9.09612]
[1778709439249,42.15,79417.75,0.0,0.07443,5e-05,9.09884]
[1778709439255,42.15,79417.75,0.0,0.07443,5e-05,9.09884]
[1778709439327,42.15,79417.75,0.0,0.07443,5e-05,9.09884]
[1778709440090,42.15,79417.75,0.0,0.07444,5e-05,9.09899]
[1778709441298,42.16,79417.9,0.0,0.07445,5e-05,9.09988]
[1778709442103,42.16,79417.9,0.0,0.07445,5e-05,9.10003]
[1778709445393,42.16,79419.28,0.0,0.07452,5e-05,9.10729]
[1778709445424,42.16,79419.28,0.0,0.07452,5e-05,9.10729]
[1778709445522,42.16,79419.5,0.0,0.07453,5e-05,9.10838]
[1778709447440,42.16,79419.5,0.0,0.07453,5e-05,9.10838]
[1778709448123,42.16,79419.57,0.0,0.07454,5e-05,9.10916]
[1778709449474,42.16,79419.57,0.0,0.07454,5e-05,9.1093]
[1778709449509,42.16,79419.57,0.0,0.07454,5e-05,9.1093]
[1778709449552,42.16,79419.64,0.0,0.07455,5e-05,9.1098]
[1778709451506,42.16,79419.64,0.0,0.07455,5e-05,9.1098]
[1778709452037,42.16,79419.99,0.0,0.07454,5e-05,9.10773]
[1778709457043,42.16,79420.91,0.0,0.0746,5e-05,9.11287]
[1778709457661,42.16,79420.48,0.0,0.07457,5e-05,9.1109]
[1778709457671,42.16,79420.48,0.0,0.07457,5e-05,9.1109]
[1778709462696,42.16,79420.84,0.0,0.0746,5e-05,9.11345]
[1778709463837,42.16,79420.67,0.0,0.07459,5e-05,9.11276]
[1778709463851,42.16,79420.67,0.0,0.07459,5e-05,9.11276]
[1778709465884,42.16,79420.7,0.0,0.0746,5e-05,9.11322]
[1778709465895,42.16,79420.7,0.0,0.0746,5e-05,9.11322]
[1778709470911,42.16,79420.74,0.0,0.07461,5e-05,9.1142]
[1778709475920,42.17,79420.5,0.0,0.07461,5e-05,9.11383]
[1778709476101,42.17,79420.5,0.0,0.07461,5e-05,9.11383]
[1778709476104,42.17,79420.5,0.0,0.07461,5e-05,9.11383]
[1778709476131,42.17,79420.5,0.0,0.07461,5e-05,9.11383]
[1778709476342,42.17,79420.53,0.0,0.07461,5e-05,9.11414]
[1778709478163,42.17,79420.36,0.0,0.0746,5e-05,9.11346]
[1778709479085,42.17,79420.59,0.0,0.07462,5e-05,9.11492]
[1778709480209,42.17,79420.59,0.0,0.07462,5e-05,9.11508]
[1778709480214,42.17,79420.59,0.0,0.07462,5e-05,9.11508]
[1778709480256,42.17,79420.59,0.0,0.07462,5e-05,9.11508]
[1778709480370,42.17,79420.59,0.0,0.07462,5e-05,9.11508]
[1778709482258,42.17,79420.59,0.0,0.07462,5e-05,9.11508]
[1778709483118,42.17,79420.62,0.0,0.07463,5e-05,9.11572]
[1778709486334,42.17,79420.75,0.0,0.07464,5e-05,9.11685]
[1778709486340,42.17,79420.75,0.0,0.07464,5e-05,9.11685]
[1778709486345,42.17,79420.75,0.0,0.07464,5e-05,9.11685]
[1778709486413,42.17,79420.75,0.0,0.07464,5e-05,9.11685]
[1778709488372,42.17,79420.82,0.0,0.07464,5e-05,9.11736]
[1778709489139,42.17,79420.33,0.0,0.07462,5e-05,9.11526]
[1778709490545,42.17,79420.49,0.0,0.07463,5e-05,9.11622]
[1778709491786,42.17,79417.61,0.0,0.07448,5e-05,9.102]
[1778709491789,42.17,79417.61,0.0,0.07448,5e-05,9.102]
[1778709491872,42.17,79417.61,0.0,0.07448,5e-05,9.102]
[1778709491939,42.17,79412.34,0.0,0.07421,5e-05,9.07637]
[1778709492462,42.17,79412.34,0.0,0.07421,5e-05,9.07637]
[1778709493148,42.17,79410.01,0.0,0.0741,5e-05,9.06512]
[1778709494502,42.17,79409.56,0.0,0.07408,5e-05,9.06315]
[1778709494508,42.17,79409.56,0.0,0.07408,5e-05,9.06315]
[1778709496537,42.17,79406.92,0.0,0.07395,5e-05,9.05064]
[1778709496550,42.17,79406.58,0.0,0.07393,5e-05,9.04897]
[1778709498695,42.17,79406.58,0.0,0.07393,5e-05,9.04897]
[1778709500626,42.18,79406.58,0.0,0.07394,5e-05,9.04971]
[1778709501078,42.18,79405.5,0.0,0.07389,5e-05,9.04489]
[1778709501928,42.18,79405.5,0.0,0.07389,5e-05,9.04489]
[1778709501931,42.18,79405.5,0.0,0.07389,5e-05,9.04489]
[1778709502697,42.18,79405.2,0.0,0.07387,5e-05,9.04366]
[1778709502786,42.18,79401.05,0.0,0.07366,5e-05,9.0235]
[1778709508566,42.18,79396.18,0.0,0.07343,5e-05,9.00089]
[1778709510760,42.18,79395.47,0.0,0.07339,5e-05,8.99767]
[1778709510861,42.18,79395.47,0.0,0.07339,5e-05,8.99767]
[1778709511155,42.18,79395.62,0.0,0.07338,5e-05,8.99482]
[1778709512901,42.18,79395.42,0.0,0.07337,5e-05,8.99409]
[1778709512914,42.18,79395.42,0.0,0.07337,5e-05,8.99409]
[1778709512958,42.18,79395.39,0.0,0.07337,5e-05,8.99418]
[1778709514935,42.18,79395.39,0.0,0.07337,5e-05,8.99418]
[1778709515140,42.18,79396.66,0.0,0.07344,5e-05,9.00089]
[1778709516983,42.19,79396.66,0.0,0.07344,5e-05,9.00113]
[1778709517004,42.19,79396.66,0.0,0.07344,5e-05,9.00113]
[1778709517084,42.19,79396.65,0.0,0.07345,5e-05,9.00132]
[1778709519031,42.19,79396.65,0.0,0.07345,5e-05,9.00132]
[1778709519193,42.19,79396.65,0.0,0.07345,5e-05,9.00178]
[1778709521071,42.19,79396.65,0.0,0.07345,5e-05,9.00201]
[1778709521090,42.19,79396.65,0.0,0.07345,5e-05,9.00201]
[1778709521102,42.19,79395.86,0.0,0.07342,5e-05,8.99837]
[1778709523114,42.19,79395.86,0.0,0.07342,5e-05,8.9986]
[1778709523203,42.19,79395.57,0.0,0.07341,5e-05,8.99741]
[1778709524536,42.19,79395.31,0.0,0.07339,5e-05,8.99637]
[1778709524552,42.19,79395.31,0.0,0.07339,5e-05,8.99637]
[1778709524696,42.19,79395.31,0.0,0.07339,5e-05,8.99637]
[1778709524768,42.19,79390.21,0.0,0.07314,5e-05,8.97162]
[1778709530721,42.19,79381.85,0.0,0.07273,5e-05,8.93242]
[1778709533788,42.2,79360.04,0.0,0.07164,5e-05,8.82716]
[1778709539802,42.2,79362.28,0.0,0.07178,5e-05,8.84065]
[1778709541618,42.2,79362.28,0.0,0.07178,5e-05,8.84111]
[1778709543541,42.2,79367.12,0.0,0.07204,5e-05,8.86545]
[1778709544181,42.2,79371.1,0.0,0.07224,5e-05,8.88519]
[1778709545582,42.21,79370.79,0.0,0.07223,5e-05,8.88404]
[1778709545612,42.21,79370.79,0.0,0.07223,5e-05,8.88404]
[1778709545839,42.21,79370.79,0.0,0.07223,5e-05,8.88439]
[1778709547618,42.21,79370.54,0.0,0.07222,5e-05,8.88352]
[1778709548227,42.21,79373.32,0.0,0.07237,5e-05,8.89741]
[1778709553290,42.21,79371.74,0.0,0.07231,5e-05,8.89133]
[1778709558370,42.21,79372.57,0.0,0.07236,5e-05,8.89695]
[1778709559869,42.22,79372.57,0.0,0.07237,5e-05,8.89726]
[1778709559882,42.22,79372.57,0.0,0.07237,5e-05,8.89726]
[1778709561917,42.22,79372.95,0.0,0.07239,5e-05,8.89975]
[1778709561919,42.22,79372.95,0.0,0.07239,5e-05,8.89975]
[1778709561927,42.22,79372.95,0.0,0.07239,5e-05,8.89975]
[1778709566936,42.22,79373.7,0.0,0.07245,5e-05,8.90497]
[1778709568047,42.22,79373.7,0.0,0.07245,5e-05,8.90528]
[1778709568058,42.22,79373.7,0.0,0.07245,5e-05,8.90528]
[1778709568102,42.22,79373.7,0.0,0.07245,5e-05,8.90559]
[1778709570075,42.22,79373.7,0.0,0.07246,5e-05,8.9059]
[1778709570236,42.22,79374.14,0.0,0.07248,5e-05,8.90836]
[1778709572123,42.22,79374.21,0.0,0.07246,5e-05,8.90495]
[1778709572160,42.22,79374.21,0.0,0.07246,5e-05,8.90495]
[1778709572224,42.22,79374.26,0.0,0.07247,5e-05,8.9055]
[1778709574166,42.22,79374.26,0.0,0.07247,5e-05,8.9055]
[1778709575228,42.23,79373.76,0.0,0.07245,5e-05,8.90401]
[1778709580250,42.23,79373.7,0.0,0.07246,5e-05,8.90499]
[1778709582333,42.23,79373.89,0.0,0.07248,5e-05,8.90688]
[1778709582344,42.23,79373.89,0.0,0.07248,5e-05,8.90688]
[1778709586406,42.23,79374.04,0.0,0.0725,5e-05,8.90888]
[1778709586439,42.23,79374.04,0.0,0.0725,5e-05,8.90888]
[1778709587126,42.23,79374.04,0.0,0.07251,5e-05,8.9092]
[1778709588452,42.24,79373.84,0.0,0.0725,5e-05,8.90854]
[1778709589198,42.24,79373.91,0.0,0.07251,5e-05,8.9092]
[1778709592529,42.24,79374.37,0.0,0.07254,5e-05,8.9124]
[1778709592535,42.24,79374.37,0.0,0.07254,5e-05,8.9124]
[1778709594563,42.24,79376.22,0.0,0.07264,5e-05,8.92204]
[1778709594572,42.24,79376.22,0.0,0.07264,5e-05,8.92204]
[1778709594577,42.24,79376.22,0.0,0.07264,5e-05,8.92204]
[1778709596605,42.24,79376.23,0.0,0.07265,5e-05,8.9227]
[1778709596617,42.24,79376.23,0.0,0.07265,5e-05,8.9227]
[1778709597195,42.24,79376.23,0.0,0.07265,5e-05,8.923]
[1778709598655,42.24,79376.08,0.0,0.07265,5e-05,8.92256]
[1778709599279,42.24,79376.27,0.0,0.07266,5e-05,8.92379]
[1778709601724,42.24,79375.82,0.0,0.07264,5e-05,8.9222]
[1778709602017,42.24,79375.82,0.0,0.07264,5e-05,8.9222]
[1778709602244,42.24,79381.52,0.0,0.07293,5e-05,8.95001]
[1778709602532,42.24,79381.52,0.0,0.07293,5e-05,8.95001]
[1778709603248,42.25,79422.38,0.0,0.07503,5e-05,9.15124]
[1778709604182,42.25,79422.38,0.0,0.07503,5e-05,9.15124]
[1778709604265,42.25,79391.24,0.0,0.07344,5e-05,8.99846]
[1778709606682,42.25,79388.21,0.0,0.07328,5e-05,8.98387]
[1778709606725,42.25,79388.21,0.0,0.07328,5e-05,8.98387]
[1778709607277,42.25,79395.87,0.0,0.07368,5e-05,9.02159]
[1778709609288,42.25,79385.54,0.0,0.07315,5e-05,8.97131]
[1778709613017,42.25,79385.15,0.0,0.07314,5e-05,8.97002]
[1778709613028,42.25,79385.15,0.0,0.07314,5e-05,8.97002]
[1778709613316,42.25,79385.93,0.0,0.07318,5e-05,8.97403]
[1778709613565,42.25,79385.93,0.0,0.07318,5e-05,8.97403]
[1778709615016,42.25,79384.55,0.0,0.07311,5e-05,8.96748]
[1778709615308,42.25,79384.55,0.0,0.07311,5e-05,8.96748]
[1778709615329,42.25,79384.55,0.0,0.07311,5e-05,8.96748]
[1778709615250,42.25,79388.31,0.0,0.07331,5e-05,8.98606]
[1778709615396,42.25,79388.31,0.0,0.07331,5e-05,8.98606]
[1778709615495,42.25,79389.92,0.0,0.07339,5e-05,8.99394]
[1778709617074,42.25,79389.92,0.0,0.07339,5e-05,8.99394]
[1778709617106,42.25,79389.92,0.0,0.07339,5e-05,8.99394]
[1778709617144,42.25,79391.28,0.0,0.07346,5e-05,9.00091]
[1778709619111,42.25,79391.28,0.0,0.07346,5e-05,9.00091]
[1778709619183,42.25,79392.61,0.0,0.07353,5e-05,9.00769]
[1778709624892,42.25,79393.56,0.0,0.07359,5e-05,9.01287]
[1778709630446,42.25,79395.86,0.0,0.07371,5e-05,9.02503]
[1778709635470,42.26,79396.88,0.0,0.07374,5e-05,9.02656]
[1778709640516,42.26,79403.19,0.0,0.07407,5e-05,9.05811]
[1778709645543,42.26,79407.56,0.0,0.0743,5e-05,9.08006]
[1778709650586,42.26,79409.95,0.0,0.07443,5e-05,9.09233]
[1778709655611,42.26,79404.91,0.0,0.07418,5e-05,9.06808]
[1778709660656,42.26,79396.51,0.0,0.07376,5e-05,9.02769]
[1778709665681,42.26,79397.27,0.0,0.0738,5e-05,9.03232]
[1778709670727,42.27,79404.74,0.0,0.0742,5e-05,9.06977]
[1778709672305,42.27,79404.74,0.0,0.0742,5e-05,9.06977]
[1778709677771,42.27,79415.52,0.0,0.07476,5e-05,9.12336]
[1778709682800,42.27,79420.69,0.0,0.07503,5e-05,9.14913]
[1778709686498,42.27,79421.0,0.0,0.07504,5e-05,9.15074]
[1778709686885,42.27,79421.0,0.0,0.07504,5e-05,9.15074]
[1778709686933,42.27,79407.52,0.0,0.07435,5e-05,9.08434]
[1778709688842,42.27,79392.32,0.0,0.07357,5e-05,9.0099]
[1778709690717,42.27,79389.85,0.0,0.07345,5e-05,8.99804]
[1778709690743,42.27,79389.85,0.0,0.07345,5e-05,8.99804]
[1778709690870,42.27,79386.87,0.0,0.0733,5e-05,8.98371]
[1778709693879,42.27,79378.74,0.0,0.07286,5e-05,8.94076]
[1778709694769,42.27,79378.74,0.0,0.07286,5e-05,8.94076]
[1778709700944,42.28,79379.19,0.0,0.07291,5e-05,8.94494]
[1778709706969,42.28,79380.37,0.0,0.07299,5e-05,8.95301]
[1778709712005,42.28,79389.25,0.0,0.07346,5e-05,8.99802]
[1778709717039,42.29,79385.9,0.0,0.0733,5e-05,8.98291]
[1778709722074,42.29,79385.59,0.0,0.0733,5e-05,8.98268]
[1778709727109,42.29,79384.15,0.0,0.07324,5e-05,8.97692]
[1778709729102,42.29,79383.59,0.0,0.07322,5e-05,8.97444]
[1778709729151,42.29,79392.36,0.0,0.07367,5e-05,9.01758]
[1778709732837,42.3,79401.93,0.0,0.07417,5e-05,9.06585]
[1778709733153,42.3,79403.45,0.0,0.07425,5e-05,9.07382]
[1778709737810,42.3,79404.96,0.0,0.07435,5e-05,9.08315]
[1778709738246,42.3,79410.53,0.0,0.07464,5e-05,9.11101]
[1778709745237,42.31,79405.61,0.0,0.0744,5e-05,9.08787]
[1778709751298,42.31,79406.45,0.0,0.07442,5e-05,9.08817]
[1778709756314,42.31,79406.7,0.0,0.07443,5e-05,9.08963]
[1778709761368,42.31,79405.5,0.0,0.07437,5e-05,9.08399]
[1778709766384,42.31,79396.31,0.0,0.0739,5e-05,9.0391]
[1778709771438,42.31,79393.64,0.0,0.07377,5e-05,9.02662]
[1778709773654,42.31,79392.22,0.0,0.0737,5e-05,9.01991]
[1778709774126,42.31,79392.22,0.0,0.0737,5e-05,9.01991]
[1778709774169,42.31,79392.22,0.0,0.0737,5e-05,9.01991]
[1778709778834,42.31,79379.78,0.0,0.07308,5e-05,8.95982]
[1778709778920,42.31,79379.78,0.0,0.07308,5e-05,8.95982]
[1778709781237,42.31,79379.24,0.0,0.07306,5e-05,8.95759]
[1778709781561,42.31,79379.53,0.0,0.07307,5e-05,8.95922]
[1778709781629,42.31,79379.53,0.0,0.07307,5e-05,8.95922]
[1778709782499,42.31,79378.24,0.0,0.07301,5e-05,8.95314]
[1778709783506,42.31,79388.93,0.0,0.07356,5e-05,9.00558]
[1778709785232,42.31,79384.31,0.0,0.07332,5e-05,8.98314]
[1778709785281,42.31,79383.69,0.0,0.07329,5e-05,8.98029]
[1778709790555,42.32,79388.75,0.0,0.07356,5e-05,9.00592]
[1778709795589,42.32,79386.38,0.0,0.07345,5e-05,8.99509]
[1778709797097,42.32,79386.38,0.0,0.07345,5e-05,8.99509]
[1778709797414,42.32,79386.38,0.0,0.07345,5e-05,8.99509]
[1778709797509,42.32,79383.43,0.0,0.0733,5e-05,8.98104]
[1778709802638,42.32,79380.3,0.0,0.07315,5e-05,8.96686]
[1778709807676,42.32,79381.88,0.0,0.07325,5e-05,8.97572]
[1778709812709,42.33,79384.29,0.0,0.07335,5e-05,8.98462]
[1778709817743,42.33,79384.69,0.0,0.07338,5e-05,8.98765]
[1778709821791,42.33,79367.04,0.0,0.0725,5e-05,8.90249]
[1778709826808,42.33,79369.72,0.0,0.07265,5e-05,8.91746]
[1778709830149,42.34,79366.78,0.0,0.07251,5e-05,8.9038]
[1778709830155,42.34,79365.39,0.0,0.07244,5e-05,8.89739]
[1778709835869,42.34,79362.22,0.0,0.07231,5e-05,8.88409]
[1778709840834,42.34,79362.48,0.0,0.07234,5e-05,8.88676]
[1778709842023,42.34,79362.54,0.0,0.07234,5e-05,8.88739]
[1778709842044,42.35,79361.72,0.0,0.0723,5e-05,8.88376]
[1778709847953,42.35,79368.0,0.0,0.07264,5e-05,8.91609]
[1778709853476,42.35,79360.58,0.0,0.07228,5e-05,8.88125]
[1778709854686,42.35,79360.56,0.0,0.07229,5e-05,8.88183]
[1778709855037,42.35,79354.48,0.0,0.07198,5e-05,8.85269]
[1778709860038,42.36,79356.08,0.0,0.07208,5e-05,8.86231]
[1778709862127,42.36,79355.76,0.0,0.07207,5e-05,8.86112]
[1778709862224,42.36,79355.76,0.0,0.07207,5e-05,8.86112]
[1778709864946,42.36,79357.73,0.0,0.07218,5e-05,8.87177]
[1778709866917,42.36,79355.03,0.0,0.07205,5e-05,8.85939]
[1778709867086,42.36,79354.27,0.0,0.07202,5e-05,8.85607]
[1778709872155,42.37,79355.21,0.0,0.07206,5e-05,8.85838]
[1778709877176,42.37,79350.56,0.0,0.07184,5e-05,8.83729]
[1778709877260,42.37,79348.67,0.0,0.07175,5e-05,8.82852]
[1778709882110,42.38,79345.21,0.0,0.07159,5e-05,8.81342]
[1778709883222,42.38,79351.58,0.0,0.07192,5e-05,8.84466]
[1778709883300,42.38,79352.24,0.0,0.07195,5e-05,8.8483]
[1778709889246,42.38,79353.02,0.0,0.07202,5e-05,8.85436]
[1778709894868,42.39,79352.13,0.0,0.07199,5e-05,8.85156]
[1778709900237,42.39,79351.1,0.0,0.07196,5e-05,8.84885]
[1778709905358,42.4,79350.25,0.0,0.07194,5e-05,8.84699]
[1778709910555,42.4,79342.15,0.0,0.07155,5e-05,8.80941]
[1778709911187,42.4,79334.3,0.0,0.07117,5e-05,8.772]
[1778709911400,42.4,79334.3,0.0,0.07117,5e-05,8.7725]
[1778709916439,42.4,79327.4,0.0,0.07084,5e-05,8.7408]
[1778709918563,42.41,79310.79,0.0,0.07003,5e-05,8.6618]
[1778709920399,42.41,79306.53,0.0,0.06982,5e-05,8.64144]
[1778709921606,42.41,79270.74,0.0,0.0681,5e-05,8.47248]
[1778709927599,42.42,79270.81,0.0,0.06814,5e-05,8.4765]
[1778709930368,42.42,79266.16,0.0,0.06793,5e-05,8.45576]
[1778709930619,42.42,79265.99,0.0,0.06793,5e-05,8.45559]
[1778709935655,42.43,79270.04,0.0,0.06812,5e-05,8.47385]
[1778709940691,42.43,79278.01,0.0,0.06854,5e-05,8.51447]
[1778709945725,42.44,79274.78,0.0,0.06841,5e-05,8.5021]
[1778709950761,42.45,79273.19,0.0,0.06837,5e-05,8.49754]
[1778709956019,42.45,79274.42,0.0,0.06845,5e-05,8.50572]
[1778709956321,42.45,79274.42,0.0,0.06845,5e-05,8.50572]
[1778709956422,42.45,79273.91,0.0,0.06843,5e-05,8.5039]
[1778709957031,42.45,79253.24,0.0,0.06745,5e-05,8.40701]
[1778709958816,42.46,79242.88,0.0,0.06696,5e-05,8.35906]
[1778709960988,42.46,79244.49,0.0,0.06704,5e-05,8.36695]
[1778709961051,42.46,79244.49,0.0,0.06704,5e-05,8.36695]
[1778709961232,42.46,79244.49,0.0,0.06704,5e-05,8.36695]
[1778709963833,42.46,79257.68,0.0,0.06768,5e-05,8.43004]
[1778709967607,42.46,79249.8,0.0,0.06731,5e-05,8.39356]
[1778709969022,42.46,79251.17,0.0,0.06738,5e-05,8.40056]
[1778709972042,42.46,79250.77,0.0,0.06737,5e-05,8.39923]
[1778709973241,42.46,79248.02,0.0,0.06725,5e-05,8.38687]
[1778709975057,42.47,79247.76,0.0,0.06724,5e-05,8.38623]
[1778709975296,42.47,79247.76,0.0,0.06724,5e-05,8.38623]
[1778709975543,42.47,79247.76,0.0,0.06724,5e-05,8.38623]
[1778709977340,42.47,79244.68,0.0,0.0671,5e-05,8.37238]
[1778709980150,42.47,79242.6,0.0,0.06701,5e-05,8.36358]
[1778709981408,42.47,79242.91,0.0,0.06703,5e-05,8.36534]
[1778709982824,42.47,79243.7,0.0,0.06707,5e-05,8.36965]
[1778709982964,42.47,79243.7,0.0,0.06707,5e-05,8.36965]
[1778709984999,42.47,79230.48,0.0,0.06646,5e-05,8.30879]
[1778709990034,42.48,79232.52,0.0,0.06657,5e-05,8.32012]
[1778709995069,42.48,79231.67,0.0,0.06652,5e-05,8.3139]
[1778709998126,42.48,79230.21,0.0,0.06646,5e-05,8.30777]
[1778709998718,42.48,79230.21,0.0,0.06646,5e-05,8.30777]
[1778710004136,42.49,79239.53,0.0,0.06692,5e-05,8.35335]
[1778710009167,42.49,79234.62,0.0,0.0667,5e-05,8.33179]
[1778710014203,42.49,79234.24,0.0,0.0667,5e-05,8.33148]
[1778710018231,42.5,79244.52,0.0,0.0672,5e-05,8.3806]
[1778710023266,42.5,79239.69,0.0,0.06698,5e-05,8.35914]
[1778710026041,42.5,79239.4,0.0,0.06697,5e-05,8.35831]
[1778710026386,42.5,79239.4,0.0,0.06697,5e-05,8.35831]
[1778710033336,42.5,79227.23,0.0,0.06642,5e-05,8.30387]
[1778710038372,42.51,79231.95,0.0,0.06666,5e-05,8.32742]
[1778710042546,42.51,79225.22,0.0,0.06635,5e-05,8.29688]
[1778710042760,42.51,79225.22,0.0,0.06635,5e-05,8.29688]
[1778710042908,42.51,79225.9,0.0,0.06639,5e-05,8.30065]
[1778710043369,42.51,79225.9,0.0,0.06639,5e-05,8.30065]
[1778710048442,42.51,79229.23,0.0,0.06656,5e-05,8.31766]
[1778710052470,42.52,79242.31,0.0,0.06716,5e-05,8.37593]
[1778710057505,42.52,79239.28,0.0,0.06703,5e-05,8.36291]
[1778710063515,42.52,79239.82,0.0,0.06707,5e-05,8.36667]
[1778710068584,42.52,79241.92,0.0,0.06718,5e-05,8.37753]
[1778710072054,42.53,79242.58,0.0,0.06722,5e-05,8.38123]
[1778710073481,42.53,79242.46,0.0,0.06721,5e-05,8.38087]
[1778710073618,42.53,79230.64,0.0,0.06666,5e-05,8.32588]
[1778710078654,42.53,79228.07,0.0,0.06655,5e-05,8.31534]
[1778710080688,42.53,79212.84,0.0,0.06584,5e-05,8.24503]
[1778710084698,42.53,79224.63,0.0,0.06641,5e-05,8.30121]
[1778710085218,42.53,79224.63,0.0,0.06641,5e-05,8.30121]
[1778710085754,42.53,79224.63,0.0,0.06641,5e-05,8.30121]
[1778710091746,42.54,79226.36,0.0,0.06651,5e-05,8.31116]
[1778710095773,42.54,79236.62,0.0,0.067,5e-05,8.35998]
[1778710100809,42.54,79233.53,0.0,0.06687,5e-05,8.34641]
[1778710105845,42.54,79236.74,0.0,0.06703,5e-05,8.36239]
[1778710110880,42.55,79233.21,0.0,0.06687,5e-05,8.34677]
[1778710112590,42.55,79232.79,0.0,0.06682,5e-05,8.34102]
[1778710112707,42.55,79232.79,0.0,0.06682,5e-05,8.34102]
[1778710114908,42.55,79219.6,0.0,0.06621,5e-05,8.28022]
[1778710119944,42.55,79219.9,0.0,0.06624,5e-05,8.28311]
[1778710125845,42.55,79223.7,0.0,0.06643,5e-05,8.3019]
[1778710126625,42.56,79221.5,0.0,0.06633,5e-05,8.2922]
[1778710130017,42.56,79238.9,0.0,0.06716,5e-05,8.37428]
[1778710135907,42.56,79245.24,0.0,0.06749,5e-05,8.40621]
[1778710138602,42.57,79245.65,0.0,0.06752,5e-05,8.40979]
[1778710138941,42.57,79245.65,0.0,0.06752,5e-05,8.40979]
[1778710138655,42.57,79248.17,0.0,0.06765,5e-05,8.42271]
[1778710139085,42.57,79248.17,0.0,0.06765,5e-05,8.42271]
[1778710142843,42.57,79256.29,0.0,0.06804,5e-05,8.46101]
[1778710142921,42.57,79257.17,0.0,0.06809,5e-05,8.46528]
[1778710145129,42.57,79271.41,0.0,0.06878,5e-05,8.53332]
[1778710150162,42.57,79271.72,0.0,0.0688,5e-05,8.53474]
[1778710155197,42.57,79272.29,0.0,0.06882,5e-05,8.53743]
[1778710160232,42.57,79271.4,0.0,0.06878,5e-05,8.53328]
[1778710165268,42.57,79272.59,0.0,0.06884,5e-05,8.539]
[1778710170303,42.57,79280.44,0.0,0.06922,5e-05,8.5765]
[1778710175338,42.58,79276.02,0.0,0.069,5e-05,8.5537]
[1778710180373,42.58,79275.19,0.0,0.06899,5e-05,8.55192]
[1778710185525,42.59,79274.92,0.0,0.06899,5e-05,8.55235]
[1778710185558,42.59,79275.42,0.0,0.06902,5e-05,8.55515]
[1778710191452,42.59,79274.64,0.0,0.06898,5e-05,8.55181]
[1778710195125,42.59,79274.87,0.0,0.069,5e-05,8.55286]
[1778710195479,42.59,79275.11,0.0,0.06901,5e-05,8.55399]
[1778710196487,42.59,79285.26,0.0,0.0695,5e-05,8.60253]
[1778710201524,42.59,79293.47,0.0,0.06991,5e-05,8.64233]
[1778710206556,42.59,79294.91,0.0,0.06999,5e-05,8.64973]
[1778710211593,42.59,79305.28,0.0,0.07049,5e-05,8.69831]
[1778710216122,42.59,79303.48,0.0,0.07039,5e-05,8.68874]
[1778710216630,42.59,79303.48,0.0,0.07039,5e-05,8.68874]
[1778710216771,42.59,79303.48,0.0,0.07039,5e-05,8.68874]
[1778710216906,42.59,79303.48,0.0,0.07039,5e-05,8.68874]
[1778710216972,42.59,79318.92,0.0,0.07115,5e-05,8.76246]
[1778710222668,42.59,79328.32,0.0,0.07162,5e-05,8.80778]
[1778710223687,42.59,79328.32,0.0,0.07162,5e-05,8.80778]
[1778710224693,42.59,79329.51,0.0,0.07168,5e-05,8.8135]
[1778710224739,42.59,79332.28,0.0,0.07182,5e-05,8.82683]
[1778710226837,42.59,79332.28,0.0,0.07182,5e-05,8.82682]
[1778710226885,42.59,79339.35,0.0,0.07217,5e-05,8.86083]
[1778710233746,42.59,79341.51,0.0,0.07224,5e-05,8.86677]
[1778710239790,42.58,79347.61,0.0,0.07254,5e-05,8.89583]
[1778710244860,42.58,79341.85,0.0,0.07225,5e-05,8.8679]
[1778710247849,42.58,79356.56,0.0,0.07299,5e-05,8.93888]
[1778710250870,42.58,79367.53,0.0,0.07354,5e-05,8.99164]
[1778710255904,42.58,79364.16,0.0,0.07336,5e-05,8.97456]
[1778710257460,42.58,79367.42,0.0,0.07353,5e-05,8.99024]
[1778710257918,42.58,79369.95,0.0,0.07366,5e-05,9.00236]
[1778710262954,42.58,79378.15,0.0,0.07406,5e-05,9.04126]
[1778710267993,42.58,79376.01,0.0,0.07394,5e-05,9.02954]
[1778710270004,42.57,79358.5,0.0,0.07305,5e-05,8.94408]
[1778710275049,42.57,79357.21,0.0,0.07297,5e-05,8.93726]
[1778710280073,42.57,79356.06,0.0,0.0729,5e-05,8.93031]
[1778710285119,42.57,79359.24,0.0,0.07305,5e-05,8.94435]
[1778710289145,42.57,79374.02,0.0,0.07379,5e-05,9.0156]
[1778710294201,42.56,79378.46,0.0,0.07398,5e-05,9.03207]
[1778710299237,42.56,79381.31,0.0,0.0741,5e-05,9.04434]
[1778710304271,42.56,79387.11,0.0,0.07439,5e-05,9.07136]
[1778710309306,42.55,79391.51,0.0,0.0746,5e-05,9.0912]
[1778710310349,42.55,79391.51,0.0,0.0746,5e-05,9.0912]
[1778710310474,42.55,79390.07,0.0,0.07452,5e-05,9.08381]
[1778710312737,42.55,79390.07,0.0,0.07451,5e-05,9.08349]
[1778710312838,42.55,79380.77,0.0,0.07403,5e-05,9.03756]
[1778710318369,42.55,79381.34,0.0,0.07405,5e-05,9.03911]
[1778710320383,42.55,79393.72,0.0,0.07468,5e-05,9.09898]
[1778710325418,42.54,79391.98,0.0,0.07457,5e-05,9.0893]
[1778710330453,42.54,79383.82,0.0,0.07414,5e-05,9.04795]
[1778710335488,42.54,79379.33,0.0,0.0739,5e-05,9.02473]
[1778710340522,42.54,79382.5,0.0,0.07405,5e-05,9.03892]
[1778710345564,42.53,79382.49,0.0,0.07403,5e-05,9.03753]
[1778710350599,42.53,79382.64,0.0,0.07402,5e-05,9.03687]
[1778710355633,42.53,79380.08,0.0,0.07385,5e-05,9.01899]
[1778710360669,42.52,79380.49,0.0,0.07386,5e-05,9.01977]
[1778710365685,42.52,79379.39,0.0,0.07379,5e-05,9.01318]
[1778710371746,42.52,79380.05,0.0,0.07381,5e-05,9.01496]
[1778710376781,42.51,79379.88,0.0,0.07376,5e-05,9.01078]
[1778710381816,42.51,79385.23,0.0,0.07402,5e-05,9.0352]
[1778710386856,42.5,79387.92,0.0,0.07414,5e-05,9.04669]
[1778710392893,42.5,79387.89,0.0,0.07412,5e-05,9.04481]
[1778710397932,42.5,79378.51,0.0,0.07362,5e-05,8.99768]
[1778710399156,42.5,79378.51,0.0,0.07362,5e-05,8.99768]
[1778710400637,42.5,79375.62,0.0,0.07347,5e-05,8.98321]
[1778710400949,42.5,79375.11,0.0,0.07344,5e-05,8.98054]
[1778710404721,42.49,79377.43,0.0,0.07355,5e-05,8.99125]
[1778710404977,42.49,79377.81,0.0,0.07357,5e-05,8.99246]
[1778710405839,42.49,79377.81,0.0,0.07357,5e-05,8.99246]
[1778710406753,42.49,79378.49,0.0,0.0736,5e-05,8.99514]
[1778710406991,42.49,79377.71,0.0,0.07355,5e-05,8.99114]
[1778710412026,42.49,79377.53,0.0,0.07349,5e-05,8.98392]
[1778710417061,42.48,79375.96,0.0,0.07338,5e-05,8.97321]
[1778710419002,42.48,79375.38,0.0,0.07334,5e-05,8.96978]
[1778710419101,42.48,79375.67,0.0,0.07335,5e-05,8.97059]
[1778710424111,42.47,79377.29,0.0,0.0734,5e-05,8.97537]
[1778710429147,42.46,79377.55,0.0,0.07338,5e-05,8.97345]
[1778710433770,42.46,79375.92,0.0,0.07327,5e-05,8.96303]
[1778710435327,42.45,79372.8,0.0,0.0731,5e-05,8.94664]
[1778710436194,42.45,79371.99,0.0,0.07305,5e-05,8.94212]
[1778710441231,42.45,79373.17,0.0,0.07308,5e-05,8.94494]
[1778710446254,42.44,79373.24,0.0,0.07305,5e-05,8.94234]
[1778710451302,42.43,79372.58,0.0,0.07299,5e-05,8.93622]
[1778710456337,42.43,79372.57,0.0,0.07296,5e-05,8.93329]
[1778710461371,42.42,79372.13,0.0,0.0729,5e-05,8.9283]
[1778710464005,42.42,79372.11,0.0,0.0729,5e-05,8.92764]
[1778710464057,42.42,79372.24,0.0,0.07289,5e-05,8.92714]
[1778710470434,42.41,79371.95,0.0,0.07284,5e-05,8.92237]
[1778710474205,42.41,79369.66,0.0,0.07268,5e-05,8.90607]
[1778710474264,42.41,79368.18,0.0,0.0726,5e-05,8.89784]
[1778710480504,42.4,79368.34,0.0,0.07257,5e-05,8.89551]
[1778710485539,42.39,79368.83,0.0,0.07257,5e-05,8.8953]
[1778710486518,42.39,79368.83,0.0,0.07257,5e-05,8.8953]
[1778710486619,42.39,79383.7,0.0,0.07332,5e-05,8.96707]
[1778710492588,42.39,79385.93,0.0,0.07342,5e-05,8.9767]
[1778710497623,42.39,79386.43,0.0,0.07343,5e-05,8.97806]
[1778710502658,42.38,79385.15,0.0,0.07335,5e-05,8.97077]
[1778710508205,42.38,79381.05,0.0,0.07314,5e-05,8.95003]
[1778710513180,42.38,79380.77,0.0,0.07311,5e-05,8.94779]
[1778710515185,42.38,79380.12,0.0,0.07308,5e-05,8.94428]
[1778710515243,42.38,79368.66,0.0,0.07249,5e-05,8.88785]
[1778710520784,42.37,79367.45,0.0,0.0724,5e-05,8.87944]
[1778710525819,42.37,79367.42,0.0,0.07237,5e-05,8.87681]
[1778710530854,42.36,79362.18,0.0,0.07208,5e-05,8.84904]
[1778710535890,42.36,79360.57,0.0,0.07195,5e-05,8.83498]
[1778710540925,42.35,79359.77,0.0,0.07189,5e-05,8.82896]
[1778710545967,42.35,79359.89,0.0,0.07187,5e-05,8.8274]
[1778710550999,42.34,79358.38,0.0,0.07177,5e-05,8.81801]
[1778710554844,42.34,79358.81,0.0,0.07178,5e-05,8.81837]
[1778710555345,42.34,79356.17,0.0,0.07164,5e-05,8.80518]
[1778710557038,42.34,79341.33,0.0,0.0709,5e-05,8.73331]
[1778710560562,42.34,79341.73,0.0,0.07091,5e-05,8.73432]
[1778710560749,42.34,79341.73,0.0,0.07091,5e-05,8.73432]
[1778710560788,42.34,79341.73,0.0,0.07091,5e-05,8.73432]
[1778710561066,42.34,79342.29,0.0,0.07093,5e-05,8.73702]
[1778710562076,42.34,79353.89,0.0,0.07151,5e-05,8.79268]
[1778710563318,42.33,79363.9,0.0,0.072,5e-05,8.84028]
[1778710564275,42.33,79363.9,0.0,0.072,5e-05,8.84028]
[1778710564330,42.33,79363.9,0.0,0.072,5e-05,8.84028]
[1778710564301,42.33,79363.83,0.0,0.07199,5e-05,8.83948]
[1778710566294,42.33,79363.83,0.0,0.07199,5e-05,8.83901]
[1778710566311,42.33,79364.44,0.0,0.07202,5e-05,8.84151]
[1778710572143,42.32,79362.72,0.0,0.0719,5e-05,8.83037]
[1778710577179,42.32,79361.86,0.0,0.07183,5e-05,8.82397]
[1778710582213,42.31,79362.26,0.0,0.07183,5e-05,8.82366]
[1778710587249,42.31,79366.55,0.0,0.07202,5e-05,8.84212]
[1778710589161,42.31,79366.27,0.0,0.072,5e-05,8.84029]
[1778710590811,42.31,79366.33,0.0,0.07199,5e-05,8.83963]
[1778710590932,42.31,79366.33,0.0,0.07199,5e-05,8.83963]
[1778710591280,42.31,79366.75,0.0,0.07198,5e-05,8.83713]
[1778710592138,42.31,79366.75,0.0,0.07198,5e-05,8.83713]
[1778710592287,42.3,79352.15,0.0,0.07124,5e-05,8.76612]
[1778710594299,42.3,79334.3,0.0,0.07035,5e-05,8.67965]
[1778710594970,42.3,79334.3,0.0,0.07035,5e-05,8.67965]
[1778710600341,42.3,79334.61,0.0,0.07035,5e-05,8.67997]
[1778710601027,42.3,79334.61,0.0,0.07035,5e-05,8.67997]
[1778710601067,42.3,79334.61,0.0,0.07035,5e-05,8.67997]
[1778710603446,42.3,79334.14,0.0,0.07033,5e-05,8.67721]
[1778710604250,42.3,79334.14,0.0,0.07033,5e-05,8.67721]
[1778710611418,42.3,79334.73,0.0,0.07034,5e-05,8.67881]
[1778710617417,42.3,79335.85,0.0,0.07039,5e-05,8.68348]
[1778710617485,42.3,79335.96,0.0,0.07039,5e-05,8.68387]
[1778710622495,42.3,79330.55,0.0,0.07013,5e-05,8.65864]
[1778710627645,42.3,79332.28,0.0,0.07023,5e-05,8.66776]
[1778710627721,42.3,79332.28,0.0,0.07023,5e-05,8.66776]
[1778710627730,42.3,79345.66,0.0,0.07089,5e-05,8.73211]
[1778710629675,42.3,79345.66,0.0,0.07089,5e-05,8.73234]
[1778710629749,42.3,79345.66,0.0,0.07089,5e-05,8.73234]
[1778710629849,42.3,79347.71,0.0,0.071,5e-05,8.74248]
[1778710631383,42.3,79347.71,0.0,0.071,5e-05,8.74248]
[1778710631415,42.3,79347.71,0.0,0.071,5e-05,8.74248]
[1778710631559,42.3,79347.75,0.0,0.07101,5e-05,8.74315]
[1778710633764,42.3,79341.59,0.0,0.0707,5e-05,8.71376]
[1778710633863,42.3,79342.88,0.0,0.07077,5e-05,8.72027]
[1778710639614,42.31,79337.51,0.0,0.07052,5e-05,8.69639]
[1778710644650,42.31,79342.2,0.0,0.07077,5e-05,8.72053]
[1778710649689,42.31,79341.17,0.0,0.07074,5e-05,8.71714]
[1778710654723,42.32,79343.21,0.0,0.07083,5e-05,8.7244]
[1778710659758,42.32,79336.45,0.0,0.07051,5e-05,8.69355]
[1778710664875,42.32,79336.12,0.0,0.07051,5e-05,8.69337]
[1778710670841,42.33,79332.92,0.0,0.07037,5e-05,8.68048]
[1778710675876,42.33,79334.05,0.0,0.07045,5e-05,8.68763]
[1778710680915,42.34,79332.22,0.0,0.07038,5e-05,8.68051]
[1778710685947,42.34,79322.21,0.0,0.06988,5e-05,8.63228]
[1778710691989,42.34,79324.55,0.0,0.06999,5e-05,8.64314]
[1778710697024,42.34,79323.32,0.0,0.06995,5e-05,8.63868]
[1778710702059,42.34,79321.44,0.0,0.06987,5e-05,8.63153]
[1778710707094,42.34,79319.3,0.0,0.06977,5e-05,8.62144]
[1778710712129,42.35,79319.36,0.0,0.06975,5e-05,8.61879]
[1778710717168,42.35,79322.08,0.0,0.0699,5e-05,8.63324]
[1778710722200,42.35,79322.78,0.0,0.06996,5e-05,8.63839]
[1778710727234,42.36,79322.31,0.0,0.06995,5e-05,8.63795]
[1778710732270,42.36,79321.94,0.0,0.06995,5e-05,8.63797]
[1778710738311,42.36,79321.7,0.0,0.06996,5e-05,8.63895]
[1778710743346,42.37,79319.24,0.0,0.06986,5e-05,8.62896]
[1778710748376,42.37,79318.21,0.0,0.06983,5e-05,8.6259]
[1778710753416,42.38,79318.52,0.0,0.06986,5e-05,8.62921]
[1778710758450,42.38,79323.7,0.0,0.07014,5e-05,8.65562]
[1778710764493,42.38,79321.98,0.0,0.07007,5e-05,8.64937]
[1778710768305,42.39,79320.09,0.0,0.06999,5e-05,8.64132]
[1778710768527,42.39,79317.89,0.0,0.06988,5e-05,8.63072]
[1778710768697,42.39,79317.89,0.0,0.06988,5e-05,8.63072]
[1778710768808,42.39,79317.89,0.0,0.06988,5e-05,8.63072]
[1778710769527,42.39,79306.06,0.0,0.0693,5e-05,8.57428]
[1778710770607,42.39,79298.17,0.0,0.06892,5e-05,8.5368]
[1778710770681,42.39,79298.17,0.0,0.06892,5e-05,8.5368]
[1778710771542,42.39,79297.94,0.0,0.06888,5e-05,8.53176]
[1778710776986,42.39,79299.27,0.0,0.06894,5e-05,8.53829]
[1778710782619,42.39,79303.01,0.0,0.06913,5e-05,8.55633]
[1778710785091,42.39,79302.85,0.0,0.06912,5e-05,8.55558]
[1778710785171,42.39,79302.85,0.0,0.06912,5e-05,8.55558]
[1778710787844,42.39,79291.69,0.0,0.06858,5e-05,8.50272]
[1778710793610,42.39,79292.97,0.0,0.06865,5e-05,8.50921]
[1778710793891,42.39,79294.32,0.0,0.06871,5e-05,8.5157]
[1778710793996,42.39,79294.32,0.0,0.06871,5e-05,8.5157]
[1778710795440,42.39,79294.13,0.0,0.06871,5e-05,8.51488]
[1778710800745,42.39,79282.87,0.0,0.06817,5e-05,8.46252]
[1778710805780,42.39,79279.21,0.0,0.068,5e-05,8.44621]
[1778710806740,42.39,79279.21,0.0,0.068,5e-05,8.44621]
[1778710807015,42.39,79279.21,0.0,0.068,5e-05,8.44621]
[1778710811762,42.4,79281.52,0.0,0.06813,5e-05,8.45803]
[1778710812254,42.4,79281.52,0.0,0.06813,5e-05,8.45803]
[1778710814844,42.4,79268.8,0.0,0.06753,5e-05,8.39931]
[1778710820235,42.4,79273.31,0.0,0.06776,5e-05,8.42167]
[1778710824014,42.4,79274.18,0.0,0.06781,5e-05,8.42665]
[1778710824055,42.4,79276.11,0.0,0.0679,5e-05,8.43599]
[1778710830622,42.41,79277.04,0.0,0.06798,5e-05,8.44373]
[1778710832216,42.42,79281.81,0.0,0.0682,5e-05,8.46425]
[1778710832256,42.42,79281.81,0.0,0.0682,5e-05,8.46425]
[1778710832357,42.42,79290.46,0.0,0.06862,5e-05,8.5052]
[1778710833659,42.42,79290.46,0.0,0.06862,5e-05,8.5052]
[1778710834338,42.42,79290.46,0.0,0.06863,5e-05,8.50577]
[1778710834406,42.42,79293.61,0.0,0.06879,5e-05,8.5218]
[1778710839564,42.42,79296.14,0.0,0.06893,5e-05,8.53534]
[1778710845054,42.43,79296.45,0.0,0.06898,5e-05,8.54009]
[1778710850091,42.43,79300.94,0.0,0.06921,5e-05,8.56236]
[1778710855125,42.44,79296.72,0.0,0.06902,5e-05,8.54435]
[1778710860160,42.44,79293.6,0.0,0.0689,5e-05,8.53172]
[1778710865195,42.45,79294.68,0.0,0.06897,5e-05,8.53895]
[1778710870234,42.45,79295.52,0.0,0.06903,5e-05,8.54498]
[1778710875269,42.45,79294.52,0.0,0.069,5e-05,8.54225]
[1778710880304,42.46,79294.69,0.0,0.06903,5e-05,8.54508]
[1778710886346,42.47,79293.86,0.0,0.06902,5e-05,8.54397]
[1778710891381,42.47,79299.5,0.0,0.06929,5e-05,8.56879]
[1778710896417,42.47,79296.46,0.0,0.06916,5e-05,8.55631]
[1778710901452,42.48,79300.23,0.0,0.06937,5e-05,8.57613]
[1778710906487,42.48,79298.63,0.0,0.06931,5e-05,8.57041]
[1778710911523,42.49,79298.56,0.0,0.06932,5e-05,8.57198]
[1778710916557,42.49,79298.42,0.0,0.06934,5e-05,8.57319]
[1778710921593,42.5,79297.47,0.0,0.06931,5e-05,8.57058]
[1778710926627,42.5,79295.6,0.0,0.06924,5e-05,8.56364]
[1778710931662,42.5,79295.94,0.0,0.06928,5e-05,8.5672]
[1778710936698,42.51,79295.3,0.0,0.06927,5e-05,8.56612]
[1778710941732,42.51,79295.26,0.0,0.06929,5e-05,8.56787]
[1778710946766,42.52,79295.71,0.0,0.06933,5e-05,8.57192]
[1778710951802,42.52,79295.23,0.0,0.06929,5e-05,8.56754]
[1778710954998,42.52,79294.04,0.0,0.06925,5e-05,8.56268]
[1778710955029,42.52,79293.31,0.0,0.06921,5e-05,8.55961]
[1778710956842,42.52,79279.83,0.0,0.06856,5e-05,8.49579]
[1778710958235,42.52,79279.83,0.0,0.06856,5e-05,8.49579]
[1778710959034,42.52,79276.92,0.0,0.06842,5e-05,8.48211]
[1778710964899,42.53,79282.43,0.0,0.06869,5e-05,8.50865]
[1778710969942,42.53,79270.57,0.0,0.06812,5e-05,8.45287]
[1778710973346,42.53,79265.77,0.0,0.06789,5e-05,8.43056]
[1778710973409,42.53,79266.06,0.0,0.06791,5e-05,8.4321]
[1778710977455,42.53,79266.53,0.0,0.06794,5e-05,8.43482]
[1778710977552,42.53,79269.76,0.0,0.0681,5e-05,8.45035]
[1778710978441,42.53,79269.76,0.0,0.0681,5e-05,8.45035]
[1778710978768,42.53,79269.91,0.0,0.06811,5e-05,8.4512]
[1778710983843,42.53,79275.46,0.0,0.06839,5e-05,8.47926]
[1778710988916,42.54,79277.94,0.0,0.06854,5e-05,8.49371]
[1778710993943,42.54,79278.59,0.0,0.0686,5e-05,8.49945]
[1778710999000,42.55,79276.38,0.0,0.06851,5e-05,8.49085]
[1778711002317,42.55,79276.11,0.0,0.0685,5e-05,8.48992]
[1778711002531,42.55,79276.34,0.0,0.06852,5e-05,8.49113]
[1778711008848,42.55,79272.99,0.0,0.06836,5e-05,8.47576]
[1778711013481,42.55,79272.64,0.0,0.06835,5e-05,8.47467]
[1778711014244,42.55,79272.78,0.0,0.06833,5e-05,8.4719]
[1778711015851,42.55,79265.93,0.0,0.068,5e-05,8.43962]
[1778711016279,42.55,79265.93,0.0,0.068,5e-05,8.43977]
[1778711016949,42.55,79274.22,0.0,0.0684,5e-05,8.47903]
[1778711017265,42.55,79274.22,0.0,0.06841,5e-05,8.47922]
[1778711019276,42.56,79284.7,0.0,0.06892,5e-05,8.52986]
[1778711024313,42.56,79286.16,0.0,0.06902,5e-05,8.53921]
[1778711029347,42.57,79279.14,0.0,0.0687,5e-05,8.50801]
[1778711034386,42.57,79279.91,0.0,0.06874,5e-05,8.51203]
[1778711039421,42.57,79280.23,0.0,0.06879,5e-05,8.5161]
[1778711044454,42.58,79286.33,0.0,0.06911,5e-05,8.54745]
[1778711049489,42.58,79285.43,0.0,0.06906,5e-05,8.54329]
[1778711053094,42.58,79285.85,0.0,0.06909,5e-05,8.54536]
[1778711053521,42.58,79285.85,0.0,0.06909,5e-05,8.54537]
[1778711058552,42.58,79286.09,0.0,0.0691,5e-05,8.54656]
[1778711063587,42.58,79290.47,0.0,0.06931,5e-05,8.56727]
[1778711068622,42.58,79289.63,0.0,0.06927,5e-05,8.56309]
[1778711072452,42.58,79291.53,0.0,0.06933,5e-05,8.56796]
[1778711072650,42.58,79294.27,0.0,0.06946,5e-05,8.5809]
[1778711073589,42.58,79294.27,0.0,0.06946,5e-05,8.5809]
[1778711073657,42.58,79297.75,0.0,0.06964,5e-05,8.59779]
[1778711078692,42.58,79304.64,0.0,0.06999,5e-05,8.63207]
[1778711083727,42.58,79303.74,0.0,0.06995,5e-05,8.62835]
[1778711088761,42.58,79303.41,0.0,0.06993,5e-05,8.626]
[1778711090368,42.58,79303.35,0.0,0.06992,5e-05,8.62556]
[1778711090790,42.58,79308.93,0.0,0.07019,5e-05,8.65198]
[1778711095811,42.58,79310.88,0.0,0.0703,5e-05,8.66235]
[1778711100860,42.59,79309.2,0.0,0.07023,5e-05,8.65496]
[1778711105881,42.58,79307.72,0.0,0.07014,5e-05,8.64681]
[1778711110382,42.58,79306.55,0.0,0.07007,5e-05,8.64039]
[1778711110930,42.58,79304.59,0.0,0.06998,5e-05,8.63085]
[1778711114453,42.58,79305.03,0.0,0.06999,5e-05,8.63236]
[1778711114944,42.58,79306.16,0.0,0.07004,5e-05,8.63754]
[1778711119979,42.58,79301.8,0.0,0.06982,5e-05,8.61577]
[1778711125014,42.57,79300.42,0.0,0.06974,5e-05,8.60831]
[1778711130049,42.57,79303.2,0.0,0.06987,5e-05,8.62053]
[1778711135084,42.57,79301.72,0.0,0.06976,5e-05,8.60847]
[1778711140119,42.57,79301.28,0.0,0.06973,5e-05,8.60543]
[1778711145567,42.57,79300.88,0.0,0.0697,5e-05,8.60277]
[1778711151211,42.56,79301.9,0.0,0.06973,5e-05,8.6063]
[1778711156231,42.56,79301.05,0.0,0.06968,5e-05,8.60128]
[1778711160836,42.56,79301.12,0.0,0.06968,5e-05,8.60103]
[1778711160930,42.56,79300.94,0.0,0.06967,5e-05,8.59979]
[1778711166301,42.56,79297.46,0.0,0.06949,5e-05,8.58242]
[1778711171351,42.56,79297.32,0.0,0.06947,5e-05,8.58096]
[1778711176372,42.55,79297.32,0.0,0.06946,5e-05,8.58016]
[1778711183420,42.55,79296.81,0.0,0.06943,5e-05,8.57666]
[1778711188456,42.55,79297.08,0.0,0.06943,5e-05,8.57717]
[1778711193491,42.55,79297.5,0.0,0.06942,5e-05,8.57437]
[1778711198526,42.55,79297.86,0.0,0.06943,5e-05,8.57532]
[1778711201565,42.55,79284.92,0.0,0.06879,5e-05,8.51353]
[1778711204107,42.54,79282.05,0.0,0.06865,5e-05,8.49975]
[1778711204418,42.54,79282.05,0.0,0.06865,5e-05,8.49975]
[1778711209604,42.54,79280.43,0.0,0.06857,5e-05,8.49188]
[1778711214641,42.54,79277.42,0.0,0.06842,5e-05,8.47759]
[1778711219678,42.54,79275.12,0.0,0.06831,5e-05,8.46692]
[1778711226727,42.55,79276.41,0.0,0.06838,5e-05,8.47338]
[1778711227734,42.55,79276.87,0.0,0.0684,5e-05,8.4756]
[1778711231778,42.55,79277.02,0.0,0.06841,5e-05,8.47653]
[1778711236873,42.55,79277.02,0.0,0.06841,5e-05,8.47663]
[1778711237124,42.55,79277.58,0.0,0.06844,5e-05,8.47951]
[1778711242839,42.55,79278.4,0.0,0.06849,5e-05,8.48375]
[1778711247874,42.55,79281.28,0.0,0.06863,5e-05,8.49762]
[1778711252909,42.55,79288.39,0.0,0.06894,5e-05,8.5272]
[1778711257946,42.55,79290.63,0.0,0.06905,5e-05,8.53772]
[1778711262980,42.55,79290.51,0.0,0.06905,5e-05,8.53705]
[1778711268016,42.55,79289.53,0.0,0.069,5e-05,8.53231]
[1778711273051,42.55,79290.61,0.0,0.06905,5e-05,8.53729]
[1778711278088,42.55,79289.89,0.0,0.06901,5e-05,8.53362]
[1778711283120,42.55,79288.66,0.0,0.06895,5e-05,8.52756]
[1778711288157,42.55,79290.98,0.0,0.06906,5e-05,8.53822]
[1778711293191,42.54,79292.59,0.0,0.06913,5e-05,8.54547]
[1778711298226,42.54,79295.95,0.0,0.06929,5e-05,8.56102]
[1778711303281,42.54,79296.33,0.0,0.0693,5e-05,8.56237]
[1778711310970,42.54,79296.33,0.0,0.0693,5e-05,8.56237]
[1778711310975,42.54,79297.16,0.0,0.06934,5e-05,8.56561]
[1778711316353,42.54,79305.93,0.0,0.06973,5e-05,8.60301]
[1778711321387,42.54,79310.96,0.0,0.06998,5e-05,8.62656]
[1778711326422,42.54,79310.56,0.0,0.06995,5e-05,8.62368]
[1778711332464,42.54,79308.68,0.0,0.06984,5e-05,8.61362]
[1778711340030,42.53,79307.08,0.0,0.06976,5e-05,8.60529]
[1778711345555,42.53,79304.31,0.0,0.0696,5e-05,8.59058]
[1778711350592,42.53,79304.15,0.0,0.06959,5e-05,8.58901]
[1778711355627,42.53,79303.84,0.0,0.06957,5e-05,8.58679]
[1778711361669,42.52,79304.39,0.0,0.06958,5e-05,8.58859]
[1778711366704,42.52,79306.68,0.0,0.06969,5e-05,8.5988]
[1778711371740,42.52,79308.12,0.0,0.06972,5e-05,8.60093]
[1778711376776,42.52,79308.12,0.0,0.06972,5e-05,8.60029]
[1778711381810,42.52,79306.47,0.0,0.06963,5e-05,8.59182]
[1778711383336,42.52,79305.54,0.0,0.06958,5e-05,8.58727]
[1778711383862,42.52,79302.38,0.0,0.06943,5e-05,8.57213]
[1778711389866,42.52,79304.33,0.0,0.06951,5e-05,8.58078]
[1778711394902,42.52,79306.68,0.0,0.06962,5e-05,8.59114]
[1778711400179,42.51,79306.1,0.0,0.06959,5e-05,8.58795]
[1778711404004,42.51,79293.18,0.0,0.06895,5e-05,8.52591]
[1778711409004,42.51,79293.47,0.0,0.06896,5e-05,8.52708]
[1778711414077,42.51,79292.2,0.0,0.0689,5e-05,8.52088]
[1778711420077,42.51,79292.82,0.0,0.06893,5e-05,8.52371]
[1778711422264,42.51,79292.63,0.0,0.06892,5e-05,8.5228]
[1778711423083,42.51,79292.84,0.0,0.06893,5e-05,8.52378]
[1778711429140,42.51,79285.15,0.0,0.06856,5e-05,8.48762]
[1778711434217,42.51,79283.7,0.0,0.06846,5e-05,8.47703]
[1778711436420,42.51,79283.53,0.0,0.06846,5e-05,8.47635]
[1778711437373,42.51,79286.27,0.0,0.06859,5e-05,8.48934]
[1778711439247,42.51,79286.56,0.0,0.0686,5e-05,8.49075]
[1778711439411,42.51,79285.77,0.0,0.06857,5e-05,8.48705]
[1778711445164,42.51,79277.56,0.0,0.06817,5e-05,8.44872]
[1778711445569,42.51,79277.86,0.0,0.06819,5e-05,8.45023]
[1778711451294,42.52,79284.89,0.0,0.06853,5e-05,8.48372]
[1778711456328,42.52,79285.02,0.0,0.06854,5e-05,8.48457]
[1778711461364,42.52,79286.52,0.0,0.06861,5e-05,8.49184]
[1778711466399,42.52,79285.16,0.0,0.06855,5e-05,8.48562]
[1778711472441,42.52,79283.47,0.0,0.06847,5e-05,8.47793]
[1778711477476,42.52,79283.74,0.0,0.06849,5e-05,8.47947]
[1778711482549,42.52,79283.71,0.0,0.06849,5e-05,8.47953]
[1778711482687,42.52,79283.71,0.0,0.06849,5e-05,8.47953]
[1778711482867,42.52,79283.71,0.0,0.06849,5e-05,8.47953]
[1778711482935,42.52,79294.43,0.0,0.06901,5e-05,8.53031]
[1778711484532,42.52,79294.43,0.0,0.06901,5e-05,8.53028]
[1778711484607,42.52,79294.43,0.0,0.06901,5e-05,8.53028]
[1778711484670,42.52,79294.43,0.0,0.06901,5e-05,8.53028]
[1778711484740,42.52,79306.68,0.0,0.06961,5e-05,8.58835]
[1778711490828,42.52,79305.56,0.0,0.06954,5e-05,8.58243]
[1778711496610,42.51,79306.68,0.0,0.06956,5e-05,8.58279]
[1778711501646,42.51,79304.82,0.0,0.06946,5e-05,8.57329]
[1778711506680,42.51,79304.32,0.0,0.06943,5e-05,8.57026]
[1778711511715,42.51,79304.28,0.0,0.06942,5e-05,8.5694]
[1778711516750,42.51,79308.35,0.0,0.06961,5e-05,8.58796]
[1778711521789,42.51,79308.01,0.0,0.06959,5e-05,8.58555]
[1778711523028,42.51,79308.01,0.0,0.06959,5e-05,8.58555]
[1778711523470,42.51,79304.91,0.0,0.06943,5e-05,8.57065]
[1778711523782,42.51,79304.91,0.0,0.06943,5e-05,8.57065]
[1778711524154,42.51,79304.91,0.0,0.06943,5e-05,8.57065]
[1778711524156,42.51,79251.75,0.0,0.06687,5e-05,8.31981]
[1778711524478,42.51,79251.75,0.0,0.06687,5e-05,8.31981]
[1778711525042,42.51,79251.75,0.0,0.06687,5e-05,8.31981]
[1778711525061,42.5,79235.88,0.0,0.06611,5e-05,8.2445]
[1778711525571,42.5,79235.88,0.0,0.06611,5e-05,8.2445]
[1778711530861,42.51,79236.01,0.0,0.06614,5e-05,8.24729]
[1778711533553,42.51,79234.06,0.0,0.06604,5e-05,8.23819]
[1778711533576,42.51,79234.06,0.0,0.06604,5e-05,8.23819]
[1778711533616,42.51,79234.06,0.0,0.06604,5e-05,8.23819]
[1778711533883,42.51,79234.71,0.0,0.06608,5e-05,8.24162]
[1778711535575,42.51,79234.48,0.0,0.06607,5e-05,8.24095]
[1778711536333,42.51,79234.8,0.0,0.0661,5e-05,8.24325]
[1778711537610,42.51,79232.46,0.0,0.06599,5e-05,8.23277]
[1778711537631,42.51,79232.46,0.0,0.06599,5e-05,8.23277]
[1778711537859,42.51,79232.46,0.0,0.06599,5e-05,8.23277]
[1778711538341,42.51,79232.46,0.0,0.06599,5e-05,8.23277]
[1778711538350,42.51,79231.63,0.0,0.06595,5e-05,8.22934]
[1778711540071,42.51,79217.85,0.0,0.06531,5e-05,8.16585]
[1778711545970,42.52,79223.31,0.0,0.0656,5e-05,8.19427]
[1778711551459,42.53,79229.09,0.0,0.06589,5e-05,8.22317]
[1778711551970,42.53,79229.09,0.0,0.06589,5e-05,8.22317]
[1778711551972,42.53,79229.09,0.0,0.06589,5e-05,8.22317]
[1778711551987,42.53,79229.09,0.0,0.06589,5e-05,8.22317]
[1778711556069,42.53,79231.27,0.0,0.06599,5e-05,8.23166]
[1778711556392,42.53,79231.16,0.0,0.066,5e-05,8.23206]
[1778711558095,42.53,79231.69,0.0,0.06603,5e-05,8.23497]
[1778711558102,42.53,79231.69,0.0,0.06603,5e-05,8.23497]
[1778711558112,42.53,79231.45,0.0,0.06601,5e-05,8.23385]
[1778711560132,42.54,79231.45,0.0,0.06602,5e-05,8.23429]
[1778711560354,42.54,79231.96,0.0,0.06605,5e-05,8.23753]
[1778711562134,42.54,79231.96,0.0,0.06606,5e-05,8.23796]
[1778711562182,42.54,79231.96,0.0,0.06606,5e-05,8.23796]
[1778711563452,42.54,79221.85,0.0,0.06559,5e-05,8.19194]
[1778711568452,42.55,79221.68,0.0,0.06561,5e-05,8.19368]
[1778711570355,42.55,79221.36,0.0,0.0656,5e-05,8.19271]
[1778711570364,42.55,79221.36,0.0,0.0656,5e-05,8.19271]
[1778711572382,42.55,79222.08,0.0,0.06564,5e-05,8.19707]
[1778711572391,42.55,79222.08,0.0,0.06564,5e-05,8.19707]
[1778711572404,42.55,79222.38,0.0,0.06566,5e-05,8.19898]
[1778711574415,42.55,79222.38,0.0,0.06566,5e-05,8.19898]
[1778711575397,42.55,79228.16,0.0,0.06595,5e-05,8.2273]
[1778711576464,42.55,79228.28,0.0,0.06596,5e-05,8.22833]
[1778711577189,42.55,79228.28,0.0,0.06596,5e-05,8.22833]
[1778711578489,42.56,79228.71,0.0,0.06599,5e-05,8.2308]
[1778711579311,42.56,79228.47,0.0,0.06598,5e-05,8.23063]
[1778711580527,42.56,79228.81,0.0,0.066,5e-05,8.23269]
[1778711580531,42.56,79228.81,0.0,0.066,5e-05,8.23269]
[1778711580538,42.56,79228.81,0.0,0.066,5e-05,8.23269]
[1778711582573,42.56,79227.7,0.0,0.06596,5e-05,8.22849]
[1778711582581,42.56,79227.7,0.0,0.06596,5e-05,8.22849]
[1778711584617,42.56,79227.87,0.0,0.06598,5e-05,8.23025]
[1778711584626,42.56,79227.87,0.0,0.06598,5e-05,8.23025]
[1778711586664,42.57,79227.33,0.0,0.06597,5e-05,8.22871]
[1778711586668,42.57,79227.33,0.0,0.06597,5e-05,8.22871]
[1778711586692,42.57,79227.33,0.0,0.06597,5e-05,8.22871]
[1778711587262,42.57,79227.33,0.0,0.06597,5e-05,8.22919]
[1778711588725,42.57,79227.34,0.0,0.06598,5e-05,8.22972]
[1778711589350,42.57,79227.39,0.0,0.06598,5e-05,8.23044]
[1778711594358,42.57,79232.78,0.0,0.06626,5e-05,8.25743]
[1778711594873,42.57,79234.55,0.0,0.06634,5e-05,8.26612]
[1778711594877,42.57,79234.55,0.0,0.06634,5e-05,8.26612]
[1778711599924,42.58,79233.0,0.0,0.06629,5e-05,8.26108]
[1778711603077,42.58,79231.01,0.0,0.06621,5e-05,8.25314]
[1778711603088,42.58,79231.01,0.0,0.06621,5e-05,8.25314]
[1778711605103,42.58,79230.84,0.0,0.06622,5e-05,8.25323]
[1778711605111,42.58,79230.84,0.0,0.06622,5e-05,8.25323]
[1778711607148,42.59,79230.7,0.0,0.06622,5e-05,8.25346]
[1778711607150,42.59,79230.7,0.0,0.06622,5e-05,8.25346]
[1778711607175,42.59,79230.7,0.0,0.06622,5e-05,8.25346]
[1778711607403,42.59,79230.7,0.0,0.06622,5e-05,8.2539]
[1778711609193,42.59,79231.62,0.0,0.06627,5e-05,8.25861]
[1778711609417,42.59,79231.81,0.0,0.06628,5e-05,8.25992]
[1778711614422,42.59,79231.56,0.0,0.06626,5e-05,8.25651]
[1778711615341,42.59,79233.55,0.0,0.06636,5e-05,8.26617]
[1778711615345,42.59,79233.55,0.0,0.06636,5e-05,8.26617]
[1778711615458,42.59,79233.01,0.0,0.06634,5e-05,8.26408]
[1778711617393,42.6,79232.57,0.0,0.06632,5e-05,8.26244]
[1778711617474,42.6,79232.64,0.0,0.06633,5e-05,8.26318]
[1778711617488,42.6,79232.64,0.0,0.06633,5e-05,8.26318]
[1778711617503,42.6,79232.64,0.0,0.06633,5e-05,8.26318]
[1778711619446,42.6,79234.73,0.0,0.06643,5e-05,8.27331]
[1778711619487,42.6,79241.23,0.0,0.06674,5e-05,8.30394]
[1778711621488,42.6,79241.44,0.0,0.06676,5e-05,8.30527]
[1778711621494,42.6,79241.16,0.0,0.06675,5e-05,8.30431]
[1778711623534,42.6,79240.17,0.0,0.06671,5e-05,8.30039]
[1778711623541,42.6,79240.17,0.0,0.06671,5e-05,8.30039]
[1778711625592,42.6,79239.59,0.0,0.06669,5e-05,8.2984]
[1778711625607,42.6,79239.59,0.0,0.06669,5e-05,8.2984]
[1778711625640,42.6,79239.61,0.0,0.06669,5e-05,8.29849]
[1778711627632,42.6,79239.61,0.0,0.06669,5e-05,8.29885]
[1778711628482,42.6,79239.61,0.0,0.0667,5e-05,8.29956]
[1778711629689,42.61,79239.61,0.0,0.0667,5e-05,8.29992]
[1778711629692,42.61,79239.61,0.0,0.0667,5e-05,8.29992]
[1778711629703,42.61,79239.61,0.0,0.0667,5e-05,8.29992]
[1778711630564,42.61,79239.61,0.0,0.06671,5e-05,8.30027]
[1778711631734,42.61,79239.61,0.0,0.06671,5e-05,8.30027]
[1778711632484,42.61,79239.44,0.0,0.06671,5e-05,8.30018]
[1778711633765,42.61,79239.41,0.0,0.06671,5e-05,8.3004]
[1778711633773,42.61,79239.41,0.0,0.06671,5e-05,8.3004]
[1778711638783,42.61,79238.93,0.0,0.0667,5e-05,8.29993]
[1778711641915,42.62,79238.78,0.0,0.06671,5e-05,8.30029]
[1778711641921,42.62,79238.78,0.0,0.06671,5e-05,8.30029]
[1778711641942,42.62,79238.78,0.0,0.06671,5e-05,8.30029]
[1778711642043,42.62,79238.33,0.0,0.06669,5e-05,8.29819]
[1778711643976,42.62,79238.33,0.0,0.06669,5e-05,8.29855]
[1778711644384,42.62,79238.38,0.0,0.0667,5e-05,8.29949]
[1778711646007,42.62,79238.38,0.0,0.0667,5e-05,8.29985]
[1778711646010,42.62,79238.38,0.0,0.0667,5e-05,8.29985]
[1778711646015,42.62,79238.38,0.0,0.0667,5e-05,8.29985]
[1778711648058,42.62,79238.33,0.0,0.06671,5e-05,8.30032]
[1778711648064,42.62,79238.33,0.0,0.06671,5e-05,8.30032]
[1778711650082,42.62,79238.28,0.0,0.06671,5e-05,8.3008]
[1778711650088,42.62,79238.28,0.0,0.06671,5e-05,8.3008]
[1778711650094,42.62,79238.28,0.0,0.06671,5e-05,8.3008]
[1778711652159,42.62,79238.14,0.0,0.06671,5e-05,8.30085]
[1778711652172,42.62,79238.14,0.0,0.06671,5e-05,8.30085]
[1778711652260,42.62,79237.82,0.0,0.0667,5e-05,8.29936]
[1778711654210,42.62,79237.82,0.0,0.0667,5e-05,8.29971]
[1778711654500,42.63,79237.91,0.0,0.06671,5e-05,8.30084]
[1778711656270,42.63,79237.91,0.0,0.06672,5e-05,8.30119]
[1778711656272,42.63,79237.91,0.0,0.06672,5e-05,8.30119]
[1778711656300,42.63,79237.91,0.0,0.06672,5e-05,8.30119]
[1778711656401,42.63,79237.88,0.0,0.06672,5e-05,8.3014]
[1778711658294,42.63,79237.88,0.0,0.06672,5e-05,8.3014]
[1778711658434,42.63,79238.05,0.0,0.06674,5e-05,8.30289]
[1778711660347,42.63,79238.05,0.0,0.06674,5e-05,8.30324]
[1778711660362,42.63,79238.05,0.0,0.06674,5e-05,8.30324]
[1778711660438,42.63,79238.02,0.0,0.06674,5e-05,8.30344]
[1778711661718,42.63,79238.02,0.0,0.06674,5e-05,8.30344]
[1778711662407,42.63,79238.02,0.0,0.06674,5e-05,8.30344]
[1778711662415,42.63,79238.02,0.0,0.06674,5e-05,8.30344]
[1778711662449,42.63,79239.68,0.0,0.06683,5e-05,8.31186]
[1778711665513,42.63,79251.57,0.0,0.0674,5e-05,8.3682]
[1778711665782,42.63,79251.57,0.0,0.0674,5e-05,8.3682]
[1778711671856,42.64,79249.93,0.0,0.06731,5e-05,8.35806]
[1778711677898,42.64,79249.82,0.0,0.06732,5e-05,8.35909]
[1778711682932,42.64,79247.88,0.0,0.06724,5e-05,8.35132]
[1778711687969,42.65,79247.21,0.0,0.06722,5e-05,8.34952]
[1778711693004,42.65,79246.99,0.0,0.06723,5e-05,8.34983]
[1778711694032,42.65,79246.99,0.0,0.06723,5e-05,8.34983]
[1778711695573,42.65,79262.77,0.0,0.06799,5e-05,8.42449]
[1778711695946,42.65,79262.77,0.0,0.06799,5e-05,8.42449]
[1778711702193,42.65,79266.57,0.0,0.06818,5e-05,8.44313]
[1778711708109,42.65,79267.92,0.0,0.06825,5e-05,8.45056]
[1778711713145,42.66,79270.34,0.0,0.06838,5e-05,8.46272]
[1778711714071,42.66,79270.34,0.0,0.06838,5e-05,8.46272]
[1778711714148,42.66,79270.34,0.0,0.06838,5e-05,8.46272]
[1778711714309,42.66,79270.34,0.0,0.06838,5e-05,8.46272]
[1778711715626,42.66,79263.28,0.0,0.06804,5e-05,8.42984]
[1778711716140,42.66,79263.28,0.0,0.06804,5e-05,8.42984]
[1778711716208,42.66,79246.48,0.0,0.06724,5e-05,8.35135]
[1778711717637,42.66,79246.48,0.0,0.06725,5e-05,8.35166]
[1778711723216,42.66,79251.63,0.0,0.06751,5e-05,8.37762]
[1778711729258,42.67,79248.98,0.0,0.0674,5e-05,8.36689]
[1778711735300,42.67,79247.71,0.0,0.06733,5e-05,8.35859]
[1778711740335,42.67,79244.8,0.0,0.0672,5e-05,8.34636]
[1778711745375,42.68,79252.24,0.0,0.06757,5e-05,8.38265]
[1778711749398,42.68,79240.51,0.0,0.06702,5e-05,8.32862]
[1778711754433,42.68,79243.89,0.0,0.0672,5e-05,8.34613]
[1778711761482,42.69,79246.48,0.0,0.06735,5e-05,8.36012]
[1778711764504,42.69,79258.37,0.0,0.06792,5e-05,8.41643]
[1778711769539,42.69,79249.15,0.0,0.06749,5e-05,8.37424]
[1778711774574,42.69,79249.94,0.0,0.06754,5e-05,8.37919]
[1778711779608,42.7,79254.11,0.0,0.06775,5e-05,8.39983]
[1778711784645,42.7,79255.16,0.0,0.06781,5e-05,8.40578]
[1778711789679,42.7,79256.5,0.0,0.06789,5e-05,8.41302]
[1778711794715,42.7,79256.44,0.0,0.06787,5e-05,8.40968]
[1778711799750,42.7,79256.77,0.0,0.06789,5e-05,8.41217]
[1778711804786,42.71,79257.35,0.0,0.06793,5e-05,8.4158]
[1778711809820,42.71,79257.29,0.0,0.06793,5e-05,8.41641]
[1778711813698,42.71,79263.09,0.0,0.06822,5e-05,8.44428]
[1778711813850,42.71,79263.09,0.0,0.06822,5e-05,8.44428]
[1778711818883,42.71,79269.9,0.0,0.06855,5e-05,8.47669]
[1778711823920,42.71,79271.55,0.0,0.06864,5e-05,8.48483]
[1778711828954,42.71,79271.13,0.0,0.06862,5e-05,8.48322]
[1778711833988,42.71,79271.01,0.0,0.06862,5e-05,8.48307]
[1778711840034,42.71,79264.51,0.0,0.06831,5e-05,8.45324]
[1778711846076,42.72,79260.72,0.0,0.06814,5e-05,8.43639]
[1778711851111,42.72,79259.33,0.0,0.06805,5e-05,8.42661]
[1778711856152,42.72,79259.1,0.0,0.06805,5e-05,8.42628]
[1778711861181,42.72,79258.03,0.0,0.06801,5e-05,8.42206]
[1778711866216,42.72,79258.05,0.0,0.06802,5e-05,8.42298]
[1778711874273,42.73,79257.63,0.0,0.06801,5e-05,8.42236]
[1778711881322,42.73,79257.15,0.0,0.068,5e-05,8.42126]
[1778711886357,42.73,79260.82,0.0,0.06818,5e-05,8.43913]
[1778711891393,42.73,79262.68,0.0,0.06828,5e-05,8.44847]
[1778711896427,42.73,79262.95,0.0,0.0683,5e-05,8.45023]
[1778711901468,42.73,79263.02,0.0,0.0683,5e-05,8.45108]
[1778711907543,42.74,79263.12,0.0,0.06832,5e-05,8.45223]
[1778711912545,42.74,79263.04,0.0,0.06829,5e-05,8.44845]
[1778711917613,42.74,79262.49,0.0,0.06827,5e-05,8.44666]
[1778711922615,42.74,79262.67,0.0,0.06829,5e-05,8.4482]
[1778711927683,42.74,79261.71,0.0,0.06825,5e-05,8.44441]
[1778711932685,42.74,79261.35,0.0,0.06824,5e-05,8.44345]
[1778711937753,42.74,79261.31,0.0,0.06824,5e-05,8.44394]
[1778711942756,42.75,79258.11,0.0,0.0681,5e-05,8.42967]
[1778711947823,42.75,79268.63,0.0,0.06861,5e-05,8.47967]
[1778711952824,42.75,79267.54,0.0,0.06856,5e-05,8.47496]
[1778711955888,42.75,79267.22,0.0,0.06855,5e-05,8.47363]
[1778711961890,42.75,79257.52,0.0,0.06809,5e-05,8.42909]
[1778711966927,42.75,79262.99,0.0,0.06836,5e-05,8.45551]
[1778711971962,42.75,79266.01,0.0,0.06848,5e-05,8.46617]
[1778711978034,42.76,79264.78,0.0,0.06843,5e-05,8.46105]
[1778711983040,42.76,79265.99,0.0,0.0685,5e-05,8.46728]
[1778711988104,42.76,79265.3,0.0,0.06847,5e-05,8.46455]
[1778711990722,42.76,79265.3,0.0,0.06847,5e-05,8.46466]
[1778711995125,42.76,79277.15,0.0,0.06905,5e-05,8.52089]
[1778712000403,42.76,79286.23,0.0,0.06949,5e-05,8.56364]
[1778712005811,42.76,79291.61,0.0,0.06974,5e-05,8.58868]
[1778712007847,42.76,79298.33,0.0,0.07007,5e-05,8.62031]
[1778712008676,42.76,79298.33,0.0,0.07007,5e-05,8.62015]
[1778712009895,42.76,79298.38,0.0,0.07007,5e-05,8.62007]
[1778712019560,42.75,79297.94,0.0,0.07003,5e-05,8.61652]
[1778712020131,42.75,79297.64,0.0,0.07001,5e-05,8.61493]
[1778712024466,42.75,79308.38,0.0,0.07053,5e-05,8.66501]
[1778712028762,42.75,79310.09,0.0,0.07061,5e-05,8.67243]
[1778712030360,42.75,79302.21,0.0,0.07022,5e-05,8.63444]
[1778712036413,42.75,79301.12,0.0,0.07012,5e-05,8.62389]
[1778712041306,42.74,79301.16,0.0,0.07011,5e-05,8.6233]
[1778712041504,42.74,79301.16,0.0,0.07011,5e-05,8.6233]
[1778712041868,42.74,79301.16,0.0,0.07011,5e-05,8.6233]
[1778712041999,42.74,79305.89,0.0,0.07034,5e-05,8.64538]
[1778712042026,42.74,79305.89,0.0,0.07034,5e-05,8.64538]
[1778712042457,42.74,79305.89,0.0,0.07034,5e-05,8.64538]
[1778712043464,42.74,79320.75,0.0,0.07107,5e-05,8.71595]
[1778712044735,42.74,79320.75,0.0,0.07107,5e-05,8.71595]
[1778712044797,42.74,79320.75,0.0,0.07107,5e-05,8.71595]
[1778712044821,42.74,79319.6,0.0,0.07101,5e-05,8.7098]
[1778712050834,42.74,79320.96,0.0,0.07106,5e-05,8.71498]
[1778712056554,42.73,79326.97,0.0,0.07133,5e-05,8.74131]
[1778712061589,42.73,79324.64,0.0,0.0712,5e-05,8.72839]
[1778712064939,42.73,79324.28,0.0,0.07117,5e-05,8.72597]
[1778712065134,42.73,79323.62,0.0,0.07114,5e-05,8.72247]
[1778712066969,42.72,79325.09,0.0,0.0712,5e-05,8.72879]
[1778712067173,42.72,79325.09,0.0,0.0712,5e-05,8.72879]
[1778712067990,42.72,79325.73,0.0,0.07123,5e-05,8.73149]
[1778712068665,42.72,79340.85,0.0,0.07198,5e-05,8.80358]
[1778712069214,42.72,79340.85,0.0,0.07198,5e-05,8.80358]
[1778712069647,42.72,79340.85,0.0,0.07198,5e-05,8.80321]
[1778712070101,42.72,79340.85,0.0,0.07198,5e-05,8.80321]
[1778712070880,42.72,79340.85,0.0,0.07198,5e-05,8.80321]
[1778712075887,42.72,79341.27,0.0,0.07197,5e-05,8.80286]
[1778712081220,42.71,79339.49,0.0,0.07185,5e-05,8.79154]
[1778712084753,42.71,79355.01,0.0,0.07261,5e-05,8.86385]
[1778712089786,42.7,79354.7,0.0,0.07256,5e-05,8.85968]
[1778712094821,42.69,79356.15,0.0,0.07258,5e-05,8.85994]
[1778712099856,42.69,79358.73,0.0,0.07268,5e-05,8.86973]
[1778712104891,42.68,79365.49,0.0,0.07299,5e-05,8.89971]
[1778712108982,42.68,79366.9,0.0,0.07304,5e-05,8.90482]
[1778712109927,42.68,79366.72,0.0,0.07302,5e-05,8.90282]
[1778712114963,42.67,79374.16,0.0,0.07337,5e-05,8.9357]
[1778712119996,42.66,79381.4,0.0,0.0737,5e-05,8.9675]
[1778712125032,42.65,79380.59,0.0,0.07362,5e-05,8.96025]
[1778712130067,42.65,79379.16,0.0,0.07352,5e-05,8.95006]
[1778712132516,42.65,79380.92,0.0,0.0736,5e-05,8.95795]
[1778712132921,42.65,79380.92,0.0,0.0736,5e-05,8.95795]
[1778712132931,42.64,79376.6,0.0,0.07336,5e-05,8.93573]
[1778712134583,42.64,79376.6,0.0,0.07336,5e-05,8.93573]
[1778712134662,42.64,79363.93,0.0,0.07272,5e-05,8.87383]
[1778712140137,42.63,79361.92,0.0,0.07258,5e-05,8.86094]
[1778712145172,42.63,79362.02,0.0,0.07256,5e-05,8.85877]
[1778712146398,42.63,79362.02,0.0,0.07256,5e-05,8.85877]
[1778712146781,42.63,79362.02,0.0,0.07256,5e-05,8.85877]
[1778712146833,42.63,79361.93,0.0,0.07255,5e-05,8.8578]
[1778712148194,42.62,79375.88,0.0,0.07324,5e-05,8.92414]
[1778712153228,42.62,79379.85,0.0,0.07338,5e-05,8.93644]
[1778712158264,42.61,79376.88,0.0,0.0732,5e-05,8.91882]
[1778712163299,42.6,79377.31,0.0,0.07318,5e-05,8.91775]
[1778712168334,42.6,79376.4,0.0,0.0731,5e-05,8.91013]
[1778712169947,42.6,79376.4,0.0,0.0731,5e-05,8.91013]
[1778712170048,42.59,79373.39,0.0,0.07294,5e-05,8.89432]
[1778712174027,42.59,79367.69,0.0,0.07264,5e-05,8.86561]
[1778712175431,42.59,79367.26,0.0,0.0726,5e-05,8.86242]
[1778712181425,42.58,79364.34,0.0,0.07242,5e-05,8.84473]
[1778712186460,42.58,79361.35,0.0,0.07224,5e-05,8.82775]
[1778712191495,42.57,79360.49,0.0,0.07217,5e-05,8.82113]
[1778712196530,42.56,79361.44,0.0,0.07219,5e-05,8.82325]
[1778712200542,42.56,79359.94,0.0,0.0721,5e-05,8.81455]
[1778712201976,42.56,79361.41,0.0,0.07217,5e-05,8.82116]
[1778712207610,42.55,79363.49,0.0,0.07224,5e-05,8.82761]
[1778712209453,42.55,79363.48,0.0,0.07223,5e-05,8.82706]
[1778712209661,42.55,79368.76,0.0,0.07249,5e-05,8.85207]
[1778712212201,42.55,79371.13,0.0,0.07257,5e-05,8.85842]
[1778712212643,42.55,79374.42,0.0,0.07273,5e-05,8.8738]
[1778712219732,42.54,79374.4,0.0,0.07269,5e-05,8.86987]
[1778712225733,42.53,79374.92,0.0,0.07268,5e-05,8.86918]
[1778712230768,42.53,79375.07,0.0,0.07266,5e-05,8.86727]
[1778712236810,42.52,79372.88,0.0,0.07252,5e-05,8.85357]
[1778712245342,42.51,79373.16,0.0,0.07251,5e-05,8.85292]
[1778712250907,42.5,79371.53,0.0,0.07237,5e-05,8.83964]
[1778712255943,42.5,79371.61,0.0,0.07235,5e-05,8.83767]
[1778712260979,42.49,79371.94,0.0,0.07234,5e-05,8.83689]
[1778712266015,42.49,79371.84,0.0,0.07231,5e-05,8.83407]
[1778712271506,42.48,79371.2,0.0,0.07226,5e-05,8.82913]
[1778712273490,42.48,79367.52,0.0,0.07203,5e-05,8.80593]
[1778712279106,42.47,79369.17,0.0,0.07208,5e-05,8.81137]
[1778712280706,42.47,79369.14,0.0,0.07208,5e-05,8.8108]
[1778712281665,42.47,79369.24,0.0,0.07208,5e-05,8.81086]
[1778712285454,42.47,79372.85,0.0,0.07224,5e-05,8.82658]
[1778712285743,42.47,79372.85,0.0,0.07224,5e-05,8.82658]
[1778712289820,42.46,79375.82,0.0,0.07237,5e-05,8.8391]
[1778712289852,42.46,79375.56,0.0,0.07236,5e-05,8.83785]
[1778712291848,42.46,79375.56,0.0,0.07235,5e-05,8.83738]
[1778712291919,42.46,79375.01,0.0,0.07232,5e-05,8.83425]
[1778712297979,42.46,79377.85,0.0,0.07244,5e-05,8.84561]
[1778712298080,42.45,79376.92,0.0,0.07238,5e-05,8.84015]
[1778712303396,42.45,79375.4,0.0,0.07229,5e-05,8.83139]
[1778712310364,42.44,79371.92,0.0,0.07207,5e-05,8.81051]
[1778712317371,42.44,79371.36,0.0,0.07201,5e-05,8.80474]
[1778712318403,42.44,79371.36,0.0,0.07201,5e-05,8.80474]
[1778712318411,42.44,79375.0,0.0,0.07219,5e-05,8.82187]
[1778712320421,42.43,79375.0,0.0,0.07218,5e-05,8.82141]
[1778712320434,42.43,79374.05,0.0,0.07213,5e-05,8.81635]
[1778712326561,42.43,79373.47,0.0,0.07208,5e-05,8.81126]
[1778712327102,42.43,79373.47,0.0,0.07208,5e-05,8.81126]
[1778712330504,42.42,79391.84,0.0,0.07298,5e-05,8.89787]
[1778712334901,42.42,79392.46,0.0,0.07297,5e-05,8.89513]
[1778712340574,42.41,79400.16,0.0,0.07332,5e-05,8.92873]
[1778712345635,42.4,79407.46,0.0,0.07366,5e-05,8.96146]
[1778712350672,42.4,79406.58,0.0,0.07358,5e-05,8.95431]
[1778712356714,42.39,79409.74,0.0,0.07371,5e-05,8.96633]
[1778712361753,42.38,79413.23,0.0,0.07386,5e-05,8.98053]
[1778712366785,42.38,79418.69,0.0,0.07411,5e-05,9.00433]
[1778712371820,42.37,79423.35,0.0,0.07431,5e-05,9.02412]
[1778712376857,42.36,79425.12,0.0,0.07438,5e-05,9.03011]
[1778712381916,42.36,79428.4,0.0,0.07451,5e-05,9.04308]
[1778712386925,42.35,79427.68,0.0,0.07444,5e-05,9.03631]
[1778712391961,42.34,79431.08,0.0,0.07455,5e-05,9.04566]
[1778712396995,42.34,79428.91,0.0,0.07442,5e-05,9.03339]
[1778712402032,42.34,79429.46,0.0,0.07444,5e-05,9.03498]
[1778712405053,42.33,79443.15,0.0,0.07513,5e-05,9.10081]
[1778712410089,42.33,79439.65,0.0,0.07492,5e-05,9.08081]
[1778712415454,42.32,79438.12,0.0,0.07481,5e-05,9.07031]
[1778712421165,42.32,79431.7,0.0,0.07445,5e-05,9.03596]
[1778712426200,42.31,79439.35,0.0,0.07482,5e-05,9.07169]
[1778712431238,42.31,79440.36,0.0,0.07486,5e-05,9.07505]
[1778712437278,42.3,79443.23,0.0,0.07497,5e-05,9.08612]
[1778712442313,42.29,79441.09,0.0,0.07483,5e-05,9.07238]
[1778712447347,42.29,79436.46,0.0,0.07455,5e-05,9.0464]
[1778712452382,42.28,79432.77,0.0,0.07431,5e-05,9.0224]
[1778712457418,42.28,79437.44,0.0,0.07453,5e-05,9.04284]
[1778712462453,42.27,79438.94,0.0,0.07459,5e-05,9.04852]
[1778712467488,42.25,79448.06,0.0,0.07494,5e-05,9.08235]
[1778712472523,42.24,79446.98,0.0,0.07485,5e-05,9.07378]
[1778712477558,42.24,79447.94,0.0,0.07487,5e-05,9.07569]
[1778712482594,42.23,79433.14,0.0,0.07406,5e-05,8.99926]
[1778712487628,42.22,79432.39,0.0,0.07399,5e-05,8.9925]
[1778712492663,42.21,79433.9,0.0,0.07403,5e-05,8.99636]
[1778712497706,42.21,79433.17,0.0,0.07396,5e-05,8.98927]
[1778712502733,42.2,79423.63,0.0,0.07343,5e-05,8.9392]
[1778712507769,42.19,79422.55,0.0,0.07334,5e-05,8.93091]
[1778712512803,42.19,79427.12,0.0,0.07351,5e-05,8.94625]
[1778712517841,42.18,79430.83,0.0,0.07367,5e-05,8.96155]
[1778712522031,42.18,79431.84,0.0,0.07371,5e-05,8.96476]
[1778712522068,42.17,79431.76,0.0,0.0737,5e-05,8.96379]
[1778712527913,42.17,79421.84,0.0,0.07315,5e-05,8.91195]
[1778712532948,42.16,79413.3,0.0,0.07269,5e-05,8.86773]
[1778712538990,42.16,79411.79,0.0,0.07258,5e-05,8.85761]
[1778712542011,42.15,79397.57,0.0,0.07185,5e-05,8.78705]
[1778712547046,42.15,79404.33,0.0,0.07217,5e-05,8.81811]
[1778712552053,42.15,79407.44,0.0,0.07231,5e-05,8.83129]
[1778712557080,42.14,79405.94,0.0,0.07221,5e-05,8.82242]
[1778712562151,42.14,79402.94,0.0,0.07204,5e-05,8.80581]
[1778712568194,42.13,79408.2,0.0,0.07229,5e-05,8.82952]
[1778712573228,42.13,79409.25,0.0,0.07229,5e-05,8.82897]
[1778712578263,42.13,79410.39,0.0,0.07233,5e-05,8.83271]
[1778712583298,42.12,79409.76,0.0,0.07228,5e-05,8.82821]
[1778712588333,42.12,79411.28,0.0,0.07235,5e-05,8.83427]
[1778712593368,42.12,79412.34,0.0,0.07239,5e-05,8.83816]
[1778712598403,42.11,79412.6,0.0,0.07239,5e-05,8.83818]
[1778712603438,42.11,79412.82,0.0,0.07239,5e-05,8.83806]
[1778712606461,42.11,79428.26,0.0,0.07317,5e-05,8.91279]
[1778712612503,42.11,79426.79,0.0,0.07307,5e-05,8.90348]
[1778712617537,42.1,79419.57,0.0,0.07268,5e-05,8.86634]
[1778712622571,42.1,79418.96,0.0,0.07263,5e-05,8.86155]
[1778712627606,42.09,79418.28,0.0,0.07257,5e-05,8.85632]
[1778712632614,42.09,79416.37,0.0,0.07243,5e-05,8.84095]
[1778712637676,42.08,79420.52,0.0,0.07262,5e-05,8.8593]
[1778712642711,42.08,79423.11,0.0,0.07273,5e-05,8.86994]
[1778712647746,42.08,79424.5,0.0,0.07278,5e-05,8.87481]
[1778712652785,42.07,79414.47,0.0,0.07225,5e-05,8.82418]
[1778712657818,42.07,79410.95,0.0,0.07205,5e-05,8.80555]
[1778712662826,42.07,79410.18,0.0,0.072,5e-05,8.80027]
[1778712667889,42.06,79409.0,0.0,0.07192,5e-05,8.793]
[1778712672894,42.06,79408.46,0.0,0.07188,5e-05,8.78893]
[1778712678968,42.06,79407.97,0.0,0.07184,5e-05,8.78484]
[1778712685015,42.05,79414.82,0.0,0.07216,5e-05,8.81622]
[1778712690047,42.05,79412.7,0.0,0.07204,5e-05,8.8041]
[1778712695082,42.04,79410.54,0.0,0.07188,5e-05,8.78774]
[1778712700122,42.04,79408.41,0.0,0.07175,5e-05,8.7757]
[1778712705157,42.04,79415.85,0.0,0.07211,5e-05,8.81031]
[1778712710891,42.03,79423.99,0.0,0.07252,5e-05,8.84893]
[1778712716759,42.03,79425.75,0.0,0.07257,5e-05,8.85462]
[1778712716851,42.03,79426.39,0.0,0.0726,5e-05,8.85693]
[1778712721503,42.02,79436.39,0.0,0.07309,5e-05,8.90393]
[1778712727310,42.02,79442.47,0.0,0.07338,5e-05,8.93136]
[1778712732310,42.01,79443.28,0.0,0.07339,5e-05,8.93277]
[1778712738387,42.0,79442.91,0.0,0.07334,5e-05,8.92782]
[1778712743481,42.0,79440.46,0.0,0.07318,5e-05,8.91314]
[1778712750474,41.99,79440.64,0.0,0.07315,5e-05,8.90987]
[1778712755506,41.98,79437.21,0.0,0.07292,5e-05,8.8864]
[1778712760541,41.98,79437.02,0.0,0.07288,5e-05,8.88303]
[1778712766583,41.97,79434.86,0.0,0.07274,5e-05,8.86964]
[1778712772625,41.97,79435.79,0.0,0.07276,5e-05,8.87133]
[1778712779675,41.96,79435.88,0.0,0.07272,5e-05,8.86848]
[1778712785717,41.95,79436.17,0.0,0.07271,5e-05,8.86709]
[1778712790721,41.95,79436.24,0.0,0.07269,5e-05,8.86509]
[1778712795745,41.94,79436.77,0.0,0.07269,5e-05,8.86536]
[1778712800785,41.94,79437.92,0.0,0.07272,5e-05,8.86869]
[1778712806933,41.93,79435.14,0.0,0.07256,5e-05,8.85322]
[1778712807028,41.93,79433.68,0.0,0.07248,5e-05,8.84522]
[1778712812004,41.93,79426.56,0.0,0.07206,5e-05,8.80426]
[1778712817940,41.92,79425.3,0.0,0.07197,5e-05,8.79584]
[1778712822976,41.92,79423.71,0.0,0.07187,5e-05,8.78616]
[1778712831032,41.91,79426.78,0.0,0.072,5e-05,8.79814]
[1778712836068,41.91,79429.94,0.0,0.07214,5e-05,8.81175]
[1778712841103,41.9,79428.9,0.0,0.07207,5e-05,8.80479]
[1778712846138,41.9,79432.6,0.0,0.07224,5e-05,8.82106]
[1778712852187,41.89,79433.47,0.0,0.07226,5e-05,8.82311]
[1778712858230,41.89,79433.61,0.0,0.07224,5e-05,8.8216]
[1778712863264,41.89,79437.96,0.0,0.07244,5e-05,8.84112]
[1778712874300,41.88,79439.16,0.0,0.07243,5e-05,8.83895]
[1778712879377,41.87,79432.8,0.0,0.07209,5e-05,8.80602]
[1778712885419,41.87,79431.42,0.0,0.072,5e-05,8.79727]
[1778712890454,41.86,79430.63,0.0,0.07194,5e-05,8.79177]
[1778712896496,41.86,79428.52,0.0,0.07181,5e-05,8.77952]
[1778712901531,41.86,79426.96,0.0,0.07171,5e-05,8.77033]
[1778712906566,41.85,79426.87,0.0,0.07169,5e-05,8.76802]
[1778712910544,41.85,79428.88,0.0,0.07179,5e-05,8.77719]
[1778712911276,41.85,79428.21,0.0,0.07175,5e-05,8.77359]
[1778712911603,41.85,79411.07,0.0,0.07087,5e-05,8.68961]
[1778712916638,41.85,79395.87,0.0,0.0701,5e-05,8.61495]
[1778712921673,41.85,79397.8,0.0,0.07019,5e-05,8.62402]
[1778712926708,41.85,79399.58,0.0,0.07028,5e-05,8.63247]
[1778712931646,41.85,79402.25,0.0,0.07041,5e-05,8.64531]
[1778712931651,41.85,79402.25,0.0,0.07041,5e-05,8.64531]
[1778712931747,41.85,79412.32,0.0,0.07089,5e-05,8.6901]
[1778712934744,41.85,79410.98,0.0,0.07082,5e-05,8.6834]
[1778712934783,41.85,79410.98,0.0,0.07082,5e-05,8.6834]
[1778712935042,41.85,79411.65,0.0,0.07086,5e-05,8.68666]
[1778712935057,41.85,79411.65,0.0,0.07086,5e-05,8.68666]
[1778712935779,41.85,79424.51,0.0,0.0715,5e-05,8.74909]
[1778712936567,41.85,79424.51,0.0,0.0715,5e-05,8.74909]
[1778712936593,41.85,79424.51,0.0,0.0715,5e-05,8.74909]
[1778712936786,41.85,79435.7,0.0,0.07207,5e-05,8.80358]
[1778712941270,41.84,79431.37,0.0,0.07184,5e-05,8.78135]
[1778712941363,41.84,79431.18,0.0,0.07183,5e-05,8.78042]
[1778712943948,41.84,79430.15,0.0,0.07177,5e-05,8.77463]
[1778712949876,41.84,79428.38,0.0,0.07166,5e-05,8.76449]
[1778712954910,41.84,79427.57,0.0,0.07161,5e-05,8.75926]
[1778712959946,41.83,79420.5,0.0,0.07124,5e-05,8.7235]
[1778712964981,41.83,79410.67,0.0,0.07073,5e-05,8.67468]
[1778712971023,41.83,79408.51,0.0,0.07061,5e-05,8.66343]
[1778712974716,41.83,79407.49,0.0,0.07056,5e-05,8.65824]
[1778712975693,41.83,79404.63,0.0,0.07041,5e-05,8.64413]
[1778712981094,41.83,79403.98,0.0,0.07038,5e-05,8.64055]
[1778712986128,41.83,79406.43,0.0,0.0705,5e-05,8.65214]
[1778712991163,41.83,79401.38,0.0,0.07021,5e-05,8.62329]
[1778712997389,41.83,79398.58,0.0,0.07007,5e-05,8.60978]
[1778713003587,41.83,79393.31,0.0,0.06981,5e-05,8.58452]
[1778713005436,41.83,79393.18,0.0,0.0698,5e-05,8.58402]
[1778713005439,41.83,79384.99,0.0,0.0694,5e-05,8.54455]
[1778713009526,41.83,79387.75,0.0,0.06954,5e-05,8.5583]
[1778713011692,41.83,79387.75,0.0,0.06954,5e-05,8.5583]
[1778713011705,41.83,79387.75,0.0,0.06954,5e-05,8.55857]
[1778713013624,41.83,79387.75,0.0,0.06954,5e-05,8.55857]
[1778713013725,41.83,79384.39,0.0,0.06938,5e-05,8.54253]
[1778713017743,41.83,79382.56,0.0,0.06929,5e-05,8.53391]
[1778713017831,41.83,79400.97,0.0,0.07021,5e-05,8.62316]
[1778713019793,41.83,79401.08,0.0,0.07021,5e-05,8.6237]
[1778713019847,41.83,79400.98,0.0,0.07021,5e-05,8.62316]
[1778713025404,41.83,79402.13,0.0,0.07026,5e-05,8.62857]
[1778713030438,41.83,79401.97,0.0,0.07025,5e-05,8.62757]
[1778713035478,41.83,79402.52,0.0,0.07028,5e-05,8.62998]
[1778713044542,41.83,79392.7,0.0,0.06979,5e-05,8.58241]
[1778713050584,41.83,79395.34,0.0,0.06992,5e-05,8.59526]
[1778713055619,41.83,79397.14,0.0,0.06998,5e-05,8.59996]
[1778713062672,41.83,79398.67,0.0,0.07006,5e-05,8.60736]
[1778713064683,41.83,79409.28,0.0,0.07059,5e-05,8.65885]
[1778713065689,41.83,79420.96,0.0,0.07118,5e-05,8.71566]
[1778713073751,41.83,79424.19,0.0,0.07133,5e-05,8.7298]
[1778713078781,41.82,79422.83,0.0,0.07125,5e-05,8.7223]
[1778713083817,41.82,79422.39,0.0,0.07122,5e-05,8.7193]
[1778713088856,41.82,79424.46,0.0,0.07131,5e-05,8.72843]
[1778713093887,41.82,79425.49,0.0,0.07135,5e-05,8.73254]
[1778713098923,41.82,79428.73,0.0,0.07151,5e-05,8.74748]
[1778713103958,41.81,79431.63,0.0,0.07165,5e-05,8.76068]
[1778713116038,41.81,79431.84,0.0,0.0716,5e-05,8.75518]
[1778713121076,41.81,79429.55,0.0,0.07148,5e-05,8.74311]
[1778713128126,41.8,79427.33,0.0,0.07135,5e-05,8.7312]
[1778713133160,41.8,79422.22,0.0,0.07108,5e-05,8.70553]
[1778713140210,41.8,79419.98,0.0,0.07096,5e-05,8.69369]
[1778713145245,41.8,79416.57,0.0,0.07078,5e-05,8.67648]
[1778713149488,41.8,79410.95,0.0,0.0705,5e-05,8.6488]
[1778713150691,41.8,79407.26,0.0,0.07031,5e-05,8.6308]
[1778713150714,41.8,79405.6,0.0,0.07022,5e-05,8.62269]
[1778713152708,41.8,79405.6,0.0,0.07022,5e-05,8.62267]
[1778713152809,41.8,79405.87,0.0,0.07024,5e-05,8.62395]
[1778713159342,41.8,79405.47,0.0,0.07022,5e-05,8.62182]
[1778713165386,41.8,79405.24,0.0,0.0702,5e-05,8.62052]
[1778713170422,41.8,79403.91,0.0,0.07013,5e-05,8.61398]
[1778713175456,41.8,79405.9,0.0,0.0702,5e-05,8.61949]
[1778713180491,41.8,79409.88,0.0,0.0704,5e-05,8.63866]
[1778713185525,41.8,79410.11,0.0,0.07041,5e-05,8.63955]
[1778713190561,41.8,79410.24,0.0,0.07042,5e-05,8.63992]
[1778713196552,41.79,79408.95,0.0,0.07034,5e-05,8.63253]
[1778713201644,41.79,79407.95,0.0,0.07026,5e-05,8.62544]
[1778713206680,41.79,79411.67,0.0,0.07045,5e-05,8.64328]
[1778713211714,41.79,79410.78,0.0,0.0704,5e-05,8.63858]
[1778713216749,41.78,79408.94,0.0,0.07029,5e-05,8.62769]
[1778713221785,41.78,79409.41,0.0,0.07029,5e-05,8.62764]
[1778713226819,41.77,79409.52,0.0,0.07027,5e-05,8.62581]
[1778713228586,41.77,79409.52,0.0,0.07027,5e-05,8.62581]
[1778713230408,41.77,79409.18,0.0,0.07024,5e-05,8.62323]
[1778713230847,41.77,79408.84,0.0,0.07021,5e-05,8.62065]
[1778713236889,41.76,79408.58,0.0,0.07014,5e-05,8.61257]
[1778713241924,41.76,79408.32,0.0,0.07012,5e-05,8.61027]
[1778713246782,41.76,79409.66,0.0,0.07018,5e-05,8.61654]
[1778713246959,41.76,79409.57,0.0,0.07018,5e-05,8.6161]
[1778713248974,41.76,79422.19,0.0,0.07081,5e-05,8.67734]
[1778713254008,41.76,79422.68,0.0,0.07083,5e-05,8.67872]
[1778713259043,41.75,79420.73,0.0,0.07072,5e-05,8.66831]
[1778713265086,41.75,79419.72,0.0,0.07066,5e-05,8.66229]
[1778713270126,41.75,79421.94,0.0,0.07076,5e-05,8.67215]
[1778713275156,41.75,79432.3,0.0,0.07127,5e-05,8.72165]
[1778713278965,41.75,79436.18,0.0,0.07146,5e-05,8.73978]
[1778713279051,41.75,79436.18,0.0,0.07146,5e-05,8.73978]
[1778713279484,41.75,79437.38,0.0,0.07152,5e-05,8.74566]
[1778713279758,41.75,79437.38,0.0,0.07152,5e-05,8.74566]
[1778713280195,41.75,79458.53,0.0,0.0726,5e-05,8.84931]
[1778713280757,41.75,79458.53,0.0,0.0726,5e-05,8.84931]
[1778713280795,41.75,79458.53,0.0,0.0726,5e-05,8.84931]
[1778713281201,41.74,79458.22,0.0,0.07258,5e-05,8.84734]
[1778713283772,41.74,79452.44,0.0,0.07228,5e-05,8.81802]
[1778713284228,41.74,79452.46,0.0,0.07227,5e-05,8.81733]
[1778713287663,41.74,79454.13,0.0,0.07234,5e-05,8.82437]
[1778713293286,41.73,79456.97,0.0,0.07243,5e-05,8.83193]
[1778713298321,41.73,79455.5,0.0,0.07234,5e-05,8.82281]
[1778713303357,41.73,79453.84,0.0,0.07223,5e-05,8.81278]
[1778713305845,41.72,79453.55,0.0,0.07221,5e-05,8.81099]
[1778713305853,41.72,79453.55,0.0,0.07221,5e-05,8.81099]
[1778713307771,41.72,79446.16,0.0,0.07183,5e-05,8.774]
[1778713307808,41.72,79425.25,0.0,0.07076,5e-05,8.6715]
[1778713310204,41.72,79425.25,0.0,0.07076,5e-05,8.67135]
[1778713310278,41.72,79424.05,0.0,0.07069,5e-05,8.66522]
[1778713317404,41.72,79419.12,0.0,0.07044,5e-05,8.64035]
[1778713322492,41.72,79416.25,0.0,0.07029,5e-05,8.62581]
[1778713323497,41.72,79397.98,0.0,0.06937,5e-05,8.53677]
[1778713328531,41.72,79407.33,0.0,0.06982,5e-05,8.58131]
[1778713333566,41.71,79401.64,0.0,0.06953,5e-05,8.55326]
[1778713338601,41.71,79400.88,0.0,0.06948,5e-05,8.54782]
[1778713344917,41.71,79401.33,0.0,0.06949,5e-05,8.54896]
[1778713351691,41.7,79405.1,0.0,0.06961,5e-05,8.55974]
[1778713356728,41.7,79408.5,0.0,0.06977,5e-05,8.57458]
[1778713359322,41.7,79415.23,0.0,0.0701,5e-05,8.60735]
[1778713365245,41.69,79409.47,0.0,0.06979,5e-05,8.57733]
[1778713371563,41.69,79418.15,0.0,0.0702,5e-05,8.61693]
[1778713376872,41.68,79415.44,0.0,0.07004,5e-05,8.60143]
[1778713380945,41.68,79397.86,0.0,0.06915,5e-05,8.51474]
[1778713386942,41.68,79394.46,0.0,0.06896,5e-05,8.49697]
[1778713391977,41.67,79386.45,0.0,0.06855,5e-05,8.45735]
[1778713397012,41.67,79385.71,0.0,0.06851,5e-05,8.4531]
[1778713405070,41.67,79387.54,0.0,0.06859,5e-05,8.46083]
[1778713410104,41.67,79389.71,0.0,0.06869,5e-05,8.47058]
[1778713415138,41.67,79384.13,0.0,0.06838,5e-05,8.43902]
[1778713420173,41.67,79383.77,0.0,0.06836,5e-05,8.43685]
[1778713426215,41.67,79385.23,0.0,0.06842,5e-05,8.44344]
[1778713429237,41.67,79374.99,0.0,0.06792,5e-05,8.39406]
[1778713434274,41.66,79372.44,0.0,0.06778,5e-05,8.38097]
[1778713439310,41.66,79362.08,0.0,0.06728,5e-05,8.33162]
[1778713442329,41.67,79373.26,0.0,0.06783,5e-05,8.38543]
[1778713445350,41.66,79383.95,0.0,0.06835,5e-05,8.4368]
[1778713447364,41.66,79377.51,0.0,0.06804,5e-05,8.40573]
[1778713450388,41.66,79375.16,0.0,0.06792,5e-05,8.39447]
[1778713455423,41.67,79373.02,0.0,0.06782,5e-05,8.38435]
[1778713461477,41.67,79376.66,0.0,0.068,5e-05,8.40189]
[1778713463208,41.67,79362.63,0.0,0.06731,5e-05,8.33464]
[1778713468461,41.67,79363.69,0.0,0.06737,5e-05,8.34021]
[1778713473561,41.67,79362.04,0.0,0.06725,5e-05,8.32773]
[1778713477865,41.66,79376.59,0.0,0.06796,5e-05,8.39717]
[1778713483668,41.66,79373.94,0.0,0.06783,5e-05,8.38428]
[1778713485653,41.66,79357.76,0.0,0.06704,5e-05,8.3068]
[1778713490680,41.66,79354.48,0.0,0.06688,5e-05,8.29129]
[1778713495170,41.66,79348.04,0.0,0.06657,5e-05,8.26062]
[1778713500792,41.66,79344.34,0.0,0.06639,5e-05,8.24321]
[1778713505811,41.66,79346.72,0.0,0.0665,5e-05,8.25458]
[1778713507801,41.67,79367.46,0.0,0.06753,5e-05,8.35469]
[1778713512893,41.67,79364.37,0.0,0.0674,5e-05,8.34198]
[1778713518880,41.68,79359.94,0.0,0.0672,5e-05,8.32315]
[1778713525931,41.68,79362.84,0.0,0.06735,5e-05,8.33764]
[1778713530966,41.68,79364.07,0.0,0.06741,5e-05,8.34347]
[1778713532930,41.68,79370.0,0.0,0.06767,5e-05,8.36793]
[1778713538015,41.68,79383.59,0.0,0.06836,5e-05,8.43475]
[1778713543051,41.69,79377.92,0.0,0.0681,5e-05,8.40929]
[1778713548085,41.69,79383.51,0.0,0.06838,5e-05,8.43645]
[1778713553120,41.69,79402.28,0.0,0.06931,5e-05,8.5271]
[1778713558155,41.69,79401.07,0.0,0.06926,5e-05,8.52247]
[1778713563197,41.69,79400.85,0.0,0.06926,5e-05,8.52215]
[1778713568228,41.69,79394.36,0.0,0.06893,5e-05,8.48994]
[1778713573262,41.69,79391.49,0.0,0.06878,5e-05,8.47554]
[1778713574318,41.69,79391.49,0.0,0.06878,5e-05,8.47554]
[1778713579814,41.69,79385.2,0.0,0.06846,5e-05,8.44472]
[1778713582325,41.69,79374.61,0.0,0.06794,5e-05,8.39369]
[1778713587360,41.69,79378.27,0.0,0.06812,5e-05,8.41136]
[1778713592395,41.69,79378.1,0.0,0.06808,5e-05,8.40652]
[1778713596159,41.69,79377.74,0.0,0.06806,5e-05,8.40481]
[1778713596367,41.69,79377.74,0.0,0.06806,5e-05,8.40481]
[1778713598437,41.69,79398.11,0.0,0.06907,5e-05,8.50297]
[1778713603472,41.69,79398.79,0.0,0.0691,5e-05,8.50563]
[1778713608508,41.68,79398.18,0.0,0.06906,5e-05,8.50208]
[1778713611502,41.68,79401.02,0.0,0.0692,5e-05,8.51559]
[1778713616792,41.68,79402.56,0.0,0.06927,5e-05,8.52237]
[1778713622610,41.68,79400.86,0.0,0.06918,5e-05,8.51314]
[1778713627640,41.68,79403.79,0.0,0.06932,5e-05,8.52661]
[1778713633683,41.68,79402.81,0.0,0.06926,5e-05,8.52108]
[1778713639725,41.67,79402.56,0.0,0.06924,5e-05,8.51909]
[1778713643753,41.67,79377.66,0.0,0.068,5e-05,8.39877]
[1778713648852,41.67,79377.41,0.0,0.06799,5e-05,8.39785]
[1778713653887,41.68,79374.12,0.0,0.0678,5e-05,8.37834]
[1778713658922,41.68,79369.18,0.0,0.06756,5e-05,8.35496]
[1778713663957,41.68,79366.29,0.0,0.06743,5e-05,8.34161]
[1778713668992,41.68,79365.54,0.0,0.0674,5e-05,8.33845]
[1778713674027,41.68,79364.5,0.0,0.06735,5e-05,8.33381]
[1778713679940,41.68,79360.02,0.0,0.06714,5e-05,8.31292]
[1778713686117,41.68,79360.02,0.0,0.06714,5e-05,8.31346]
[1778713691394,41.68,79352.71,0.0,0.06679,5e-05,8.27896]
[1778713694504,41.68,79376.86,0.0,0.06797,5e-05,8.3949]
[1778713696187,41.68,79391.24,0.0,0.06869,5e-05,8.46448]
[1778713698520,41.68,79392.46,0.0,0.06875,5e-05,8.47062]
[1778713704242,41.69,79387.59,0.0,0.06853,5e-05,8.44907]
[1778713708704,41.69,79388.74,0.0,0.0686,5e-05,8.45584]
[1778713710774,41.69,79390.59,0.0,0.0687,5e-05,8.46538]
[1778713717333,41.69,79386.23,0.0,0.06845,5e-05,8.43988]
[1778713723375,41.69,79386.14,0.0,0.06844,5e-05,8.43919]
[1778713730424,41.69,79384.4,0.0,0.06835,5e-05,8.43066]
[1778713739492,41.69,79384.64,0.0,0.06837,5e-05,8.43168]
[1778713745532,41.69,79385.02,0.0,0.06838,5e-05,8.43344]
[1778713750574,41.69,79385.49,0.0,0.06841,5e-05,8.43565]
[1778713752586,41.69,79397.59,0.0,0.06901,5e-05,8.49435]
[1778713757624,41.69,79402.72,0.0,0.06926,5e-05,8.51893]
[1778713762660,41.69,79404.46,0.0,0.06934,5e-05,8.52665]
[1778713767694,41.69,79403.04,0.0,0.06926,5e-05,8.51903]
[1778713772732,41.69,79403.38,0.0,0.06924,5e-05,8.51575]
[1778713777764,41.68,79403.09,0.0,0.06922,5e-05,8.51365]
[1778713782801,41.68,79399.44,0.0,0.06903,5e-05,8.49534]
[1778713787836,41.68,79397.84,0.0,0.06895,5e-05,8.48713]
[1778713792868,41.68,79397.42,0.0,0.06892,5e-05,8.48464]
[1778713797904,41.68,79398.42,0.0,0.06897,5e-05,8.48903]
[1778713800423,41.68,79398.11,0.0,0.06895,5e-05,8.48744]
[1778713806139,41.68,79394.52,0.0,0.06877,5e-05,8.46964]
[1778713806287,41.68,79394.52,0.0,0.06877,5e-05,8.46964]
[1778713806569,41.68,79386.84,0.0,0.06838,5e-05,8.43255]
[1778713807986,41.68,79358.8,0.0,0.06701,5e-05,8.29833]
[1778713813804,41.68,79350.46,0.0,0.06661,5e-05,8.25948]
[1778713814511,41.68,79349.65,0.0,0.06658,5e-05,8.25586]
[1778713815072,41.68,79340.02,0.0,0.06611,5e-05,8.21039]
[1778713816939,41.68,79337.55,0.0,0.066,5e-05,8.19929]
[1778713816960,41.68,79337.55,0.0,0.066,5e-05,8.19929]
[1778713816971,41.68,79337.55,0.0,0.066,5e-05,8.19929]
[1778713825105,41.69,79339.03,0.0,0.0661,5e-05,8.20874]
[1778713830141,41.69,79345.73,0.0,0.06643,5e-05,8.24166]
[1778713835181,41.69,79348.01,0.0,0.06652,5e-05,8.24933]
[1778713840219,41.69,79348.22,0.0,0.06654,5e-05,8.25115]
[1778713845253,41.7,79345.19,0.0,0.06641,5e-05,8.23769]
[1778713850293,41.7,79346.97,0.0,0.0665,5e-05,8.24713]
[1778713855328,41.7,79347.75,0.0,0.06655,5e-05,8.2518]
[1778713861370,41.7,79351.49,0.0,0.06674,5e-05,8.27065]
[1778713866405,41.7,79362.98,0.0,0.06731,5e-05,8.32625]
[1778713872447,41.71,79365.8,0.0,0.06745,5e-05,8.3401]
[1778713877481,41.71,79368.57,0.0,0.06759,5e-05,8.35365]
[1778713882517,41.71,79375.4,0.0,0.06793,5e-05,8.38643]
[1778713888559,41.71,79378.0,0.0,0.06805,5e-05,8.39894]
[1778713894373,41.71,79380.33,0.0,0.06814,5e-05,8.40612]
[1778713894816,41.71,79380.33,0.0,0.06814,5e-05,8.40612]
[1778713894875,41.71,79381.72,0.0,0.06821,5e-05,8.41285]
[1778713896605,41.71,79387.88,0.0,0.06851,5e-05,8.44252]
[1778713896650,41.71,79387.88,0.0,0.06851,5e-05,8.44252]
[1778713896692,41.71,79387.7,0.0,0.06851,5e-05,8.44165]
[1778713898655,41.71,79387.68,0.0,0.0685,5e-05,8.44153]
[1778713898826,41.71,79387.47,0.0,0.06849,5e-05,8.44049]
[1778713902739,41.71,79386.82,0.0,0.06846,5e-05,8.43724]
[1778713902762,41.71,79386.82,0.0,0.06846,5e-05,8.43724]
[1778713908700,41.71,79386.82,0.0,0.06846,5e-05,8.43706]
[1778713911098,41.71,79383.16,0.0,0.06828,5e-05,8.41941]
[1778713916755,41.71,79379.9,0.0,0.06812,5e-05,8.40386]
[1778713916981,41.71,79379.9,0.0,0.06812,5e-05,8.40386]
[1778713922797,41.71,79379.27,0.0,0.06809,5e-05,8.40106]
[1778713926825,41.71,79390.11,0.0,0.06863,5e-05,8.4533]
[1778713931860,41.71,79389.83,0.0,0.06861,5e-05,8.4518]
[1778713936896,41.71,79389.56,0.0,0.06859,5e-05,8.45034]
[1778713941931,41.71,79388.61,0.0,0.06855,5e-05,8.44566]
[1778713943944,41.71,79378.3,0.0,0.06804,5e-05,8.39615]
[1778713947630,41.71,79374.79,0.0,0.06787,5e-05,8.37939]
[1778713947641,41.71,79373.84,0.0,0.06782,5e-05,8.37499]
[1778713955026,41.71,79372.13,0.0,0.06771,5e-05,8.36338]
[1778713960056,41.71,79370.02,0.0,0.06761,5e-05,8.35368]
[1778713965632,41.71,79369.11,0.0,0.06757,5e-05,8.34956]
[1778713967208,41.71,79379.55,0.0,0.06808,5e-05,8.39947]
[1778713973147,41.71,79381.0,0.0,0.06816,5e-05,8.40636]
[1778713978185,41.71,79374.41,0.0,0.06783,5e-05,8.37481]
[1778713984346,41.71,79376.74,0.0,0.06795,5e-05,8.38628]
[1778713990271,41.71,79379.76,0.0,0.0681,5e-05,8.4011]
[1778713992663,41.71,79368.34,0.0,0.06754,5e-05,8.34653]
[1778713998793,41.71,79362.79,0.0,0.06728,5e-05,8.3209]
[1778714002859,41.71,79365.65,0.0,0.06743,5e-05,8.33511]
[1778714002951,41.71,79365.44,0.0,0.06742,5e-05,8.33422]
[1778714008392,41.72,79364.57,0.0,0.06738,5e-05,8.33068]
[1778714013427,41.72,79362.39,0.0,0.06725,5e-05,8.31671]
[1778714018467,41.72,79355.57,0.0,0.06692,5e-05,8.28465]
[1778714023501,41.72,79354.37,0.0,0.06687,5e-05,8.27953]
[1778714030550,41.71,79355.57,0.0,0.06691,5e-05,8.28313]
[1778714035585,41.71,79349.34,0.0,0.06658,5e-05,8.2517]
[1778714040619,41.71,79348.97,0.0,0.06655,5e-05,8.24823]
[1778714045655,41.7,79351.54,0.0,0.06666,5e-05,8.25873]
[1778714047875,41.7,79374.35,0.0,0.06776,5e-05,8.36692]
[1778714053877,41.7,79376.07,0.0,0.06785,5e-05,8.37576]
[1778714059755,41.7,79371.9,0.0,0.06765,5e-05,8.35589]
[1778714065798,41.7,79368.85,0.0,0.0675,5e-05,8.34134]
[1778714071104,41.7,79369.44,0.0,0.06753,5e-05,8.34418]
[1778714076876,41.7,79368.06,0.0,0.06744,5e-05,8.33394]
[1778714082917,41.7,79357.73,0.0,0.06692,5e-05,8.28389]
[1778714087952,41.7,79354.93,0.0,0.06677,5e-05,8.26893]
[1778714089837,41.7,79354.27,0.0,0.06674,5e-05,8.26546]
[1778714090605,41.7,79353.82,0.0,0.06671,5e-05,8.263]
[1778714090682,41.7,79353.82,0.0,0.06671,5e-05,8.263]
[1778714090694,41.7,79353.82,0.0,0.06671,5e-05,8.26267]
[1778714092661,41.7,79353.82,0.0,0.0667,5e-05,8.26235]
[1778714092715,41.7,79353.82,0.0,0.0667,5e-05,8.26235]
[1778714092985,41.69,79353.31,0.0,0.06667,5e-05,8.25959]
[1778714094707,41.69,79352.82,0.0,0.06665,5e-05,8.25694]
[1778714094799,41.69,79352.82,0.0,0.06665,5e-05,8.25694]
[1778714094890,41.69,79352.82,0.0,0.06665,5e-05,8.25694]
[1778714094999,41.69,79352.7,0.0,0.06664,5e-05,8.25604]
[1778714096753,41.69,79352.46,0.0,0.06662,5e-05,8.25458]
[1778714096839,41.69,79352.46,0.0,0.06662,5e-05,8.25458]
[1778714097013,41.69,79352.27,0.0,0.06661,5e-05,8.25335]
[1778714098798,41.69,79352.1,0.0,0.0666,5e-05,8.25221]
[1778714098881,41.69,79352.1,0.0,0.0666,5e-05,8.25221]
[1778714099027,41.69,79351.93,0.0,0.06659,5e-05,8.25108]
[1778714100841,41.69,79351.49,0.0,0.06656,5e-05,8.24866]
[1778714100924,41.69,79351.49,0.0,0.06656,5e-05,8.24866]
[1778714100935,41.69,79351.49,0.0,0.06656,5e-05,8.24866]
[1778714101019,41.69,79351.49,0.0,0.06656,5e-05,8.24866]
[1778714101042,41.69,79351.48,0.0,0.06656,5e-05,8.24829]
[1778714102882,41.69,79351.48,0.0,0.06656,5e-05,8.24829]
[1778714102963,41.69,79351.48,0.0,0.06656,5e-05,8.24829]
[1778714103064,41.69,79351.14,0.0,0.06654,5e-05,8.24602]
[1778714104946,41.69,79351.14,0.0,0.06654,5e-05,8.24602]
[1778714104999,41.69,79351.14,0.0,0.06654,5e-05,8.24602]
[1778714105007,41.69,79351.14,0.0,0.06654,5e-05,8.24602]
[1778714105091,41.69,79351.14,0.0,0.06654,5e-05,8.24602]
[1778714105072,41.69,79351.14,0.0,0.06653,5e-05,8.24537]
[1778714105760,41.69,79351.14,0.0,0.06653,5e-05,8.24537]
[1778714106985,41.68,79350.41,0.0,0.06649,5e-05,8.24125]
[1778714107087,41.68,79350.27,0.0,0.06648,5e-05,8.24026]
[1778714112120,41.68,79349.62,0.0,0.06643,5e-05,8.23554]
[1778714112382,41.68,79349.62,0.0,0.06643,5e-05,8.23554]
[1778714113126,41.68,79348.77,0.0,0.06639,5e-05,8.23165]
[1778714118162,41.68,79348.05,0.0,0.06636,5e-05,8.22898]
[1778714123197,41.68,79344.27,0.0,0.06619,5e-05,8.21184]
[1778714128233,41.69,79345.02,0.0,0.06623,5e-05,8.21625]
[1778714133268,41.69,79350.78,0.0,0.06649,5e-05,8.2402]
[1778714138304,41.69,79350.59,0.0,0.06649,5e-05,8.23989]
[1778714143339,41.69,79350.44,0.0,0.06648,5e-05,8.23975]
[1778714146360,41.69,79334.94,0.0,0.06574,5e-05,8.16669]
[1778714151394,41.69,79330.65,0.0,0.06555,5e-05,8.14767]
[1778714156430,41.7,79337.38,0.0,0.06588,5e-05,8.1807]
[1778714161465,41.69,79338.28,0.0,0.06591,5e-05,8.18368]
[1778714167507,41.69,79338.08,0.0,0.0659,5e-05,8.18262]
[1778714172545,41.69,79343.63,0.0,0.06616,5e-05,8.20758]
[1778714173367,41.69,79343.63,0.0,0.06616,5e-05,8.20758]
[1778714174429,41.69,79346.96,0.0,0.06631,5e-05,8.22308]
[1778714174481,41.69,79346.96,0.0,0.06631,5e-05,8.22308]
[1778714174582,41.69,79347.59,0.0,0.06635,5e-05,8.22623]
[1778714176461,41.69,79347.59,0.0,0.06635,5e-05,8.2264]
[1778714176601,41.69,79348.05,0.0,0.06637,5e-05,8.22875]
[1778714178503,41.69,79348.05,0.0,0.06637,5e-05,8.22875]
[1778714178565,41.69,79348.05,0.0,0.06638,5e-05,8.22908]
[1778714182706,41.69,79348.05,0.0,0.06638,5e-05,8.22908]
[1778714184637,41.69,79348.05,0.0,0.06636,5e-05,8.22756]
[1778714184686,41.69,79348.05,0.0,0.06636,5e-05,8.22725]
[1778714190671,41.69,79350.55,0.0,0.06647,5e-05,8.23826]
[1778714201745,41.68,79351.15,0.0,0.06643,5e-05,8.23393]
[1778714206783,41.68,79352.16,0.0,0.06647,5e-05,8.23733]
[1778714211818,41.67,79353.88,0.0,0.06654,5e-05,8.24412]
[1778714216853,41.67,79355.36,0.0,0.0666,5e-05,8.24976]
[1778714222838,41.67,79355.57,0.0,0.0666,5e-05,8.2499]
[1778714223992,41.67,79374.25,0.0,0.0675,5e-05,8.33796]
[1778714224539,41.67,79374.25,0.0,0.0675,5e-05,8.33796]
[1778714224562,41.67,79374.25,0.0,0.0675,5e-05,8.33796]
[1778714225202,41.67,79374.25,0.0,0.0675,5e-05,8.33796]
[1778714225232,41.67,79375.82,0.0,0.06758,5e-05,8.34565]
[1778714225274,41.67,79375.82,0.0,0.06758,5e-05,8.34565]
[1778714229609,41.67,79378.08,0.0,0.06769,5e-05,8.3566]
[1778714229639,41.67,79378.08,0.0,0.06769,5e-05,8.3566]
[1778714229948,41.67,79378.08,0.0,0.06769,5e-05,8.35664]
[1778714231659,41.67,79378.25,0.0,0.0677,5e-05,8.35748]
[1778714231741,41.67,79377.69,0.0,0.06767,5e-05,8.35482]
[1778714236996,41.67,79379.24,0.0,0.06775,5e-05,8.3624]
[1778714242031,41.67,79378.8,0.0,0.06773,5e-05,8.36041]
[1778714247070,41.67,79376.5,0.0,0.06762,5e-05,8.34955]
[1778714252105,41.67,79375.77,0.0,0.06755,5e-05,8.34232]
[1778714257140,41.67,79375.25,0.0,0.06753,5e-05,8.34018]
[1778714262175,41.67,79375.63,0.0,0.06755,5e-05,8.34237]
[1778714267212,41.67,79374.97,0.0,0.0675,5e-05,8.33735]
[1778714272245,41.66,79372.63,0.0,0.06737,5e-05,8.32479]
[1778714280302,41.66,79371.03,0.0,0.06731,5e-05,8.3182]
[1778714285901,41.67,79379.91,0.0,0.06775,5e-05,8.36123]
[1778714292386,41.67,79381.23,0.0,0.06782,5e-05,8.36841]
[1778714297422,41.67,79381.13,0.0,0.06782,5e-05,8.36847]
[1778714302456,41.67,79383.75,0.0,0.06796,5e-05,8.38161]
[1778714306204,41.67,79382.63,0.0,0.0679,5e-05,8.37648]
[1778714309276,41.67,79375.43,0.0,0.06755,5e-05,8.34192]
[1778714309507,41.67,79369.16,0.0,0.06724,5e-05,8.31186]
[1778714314541,41.67,79373.17,0.0,0.06742,5e-05,8.32792]
[1778714319519,41.67,79369.03,0.0,0.06722,5e-05,8.30873]
[1778714319808,41.67,79369.03,0.0,0.06722,5e-05,8.30873]
[1778714319987,41.67,79369.03,0.0,0.06722,5e-05,8.30873]
[1778714320060,41.67,79372.35,0.0,0.06739,5e-05,8.32476]
[1778714325618,41.68,79369.71,0.0,0.06726,5e-05,8.3128]
[1778714330158,41.68,79367.79,0.0,0.06717,5e-05,8.30384]
[1778714333826,41.68,79353.39,0.0,0.06648,5e-05,8.23574]
[1778714333908,41.68,79353.3,0.0,0.06647,5e-05,8.23554]
[1778714337703,41.68,79341.49,0.0,0.06592,5e-05,8.18058]
[1778714344608,41.68,79340.16,0.0,0.06587,5e-05,8.17628]
[1778714349793,41.69,79339.22,0.0,0.06584,5e-05,8.17316]
[1778714355838,41.69,79334.72,0.0,0.06564,5e-05,8.15351]
[1778714361878,41.69,79327.26,0.0,0.06529,5e-05,8.1192]
[1778714373968,41.69,79324.16,0.0,0.06511,5e-05,8.10039]
[1778714381016,41.69,79322.66,0.0,0.06503,5e-05,8.09245]
[1778714386051,41.69,79323.58,0.0,0.06507,5e-05,8.09617]
[1778714391087,41.69,79331.39,0.0,0.06544,5e-05,8.13217]
[1778714396121,41.69,79332.11,0.0,0.06546,5e-05,8.13462]
[1778714401156,41.68,79331.8,0.0,0.06544,5e-05,8.13223]
[1778714406191,41.68,79332.68,0.0,0.06547,5e-05,8.13548]
[1778714411226,41.68,79331.16,0.0,0.06539,5e-05,8.1279]
[1778714416261,41.68,79330.24,0.0,0.06534,5e-05,8.12277]
[1778714421297,41.68,79338.46,0.0,0.06573,5e-05,8.16085]
[1778714421741,41.68,79338.46,0.0,0.06573,5e-05,8.16085]
[1778714422216,41.68,79338.46,0.0,0.06573,5e-05,8.16085]
[1778714422309,41.68,79341.07,0.0,0.06585,5e-05,8.173]
[1778714423770,41.68,79341.81,0.0,0.06588,5e-05,8.17628]
[1778714424318,41.68,79341.56,0.0,0.06587,5e-05,8.17487]
[1778714425819,41.67,79341.95,0.0,0.06588,5e-05,8.1765]
[1778714426332,41.67,79343.62,0.0,0.06596,5e-05,8.18419]
[1778714428377,41.67,79344.16,0.0,0.06599,5e-05,8.18652]
[1778714429909,41.67,79344.08,0.0,0.06598,5e-05,8.18568]
[1778714429995,41.67,79344.02,0.0,0.06597,5e-05,8.18517]
[1778714435242,41.67,79344.02,0.0,0.06593,5e-05,8.1801]
[1778714440433,41.67,79344.54,0.0,0.06595,5e-05,8.18156]
[1778714445469,41.67,79344.64,0.0,0.06594,5e-05,8.18086]
[1778714452518,41.66,79346.08,0.0,0.066,5e-05,8.18635]
[1778714457553,41.66,79346.2,0.0,0.06599,5e-05,8.18601]
[1778714460575,41.66,79359.2,0.0,0.06661,5e-05,8.24708]
[1778714466066,41.66,79358.86,0.0,0.06658,5e-05,8.24409]
[1778714466729,41.66,79358.53,0.0,0.06657,5e-05,8.24252]
[1778714466831,41.66,79358.96,0.0,0.06659,5e-05,8.24429]
[1778714472662,41.65,79365.11,0.0,0.06687,5e-05,8.27188]
[1778714477693,41.65,79368.15,0.0,0.067,5e-05,8.28485]
[1778714480224,41.65,79368.38,0.0,0.06701,5e-05,8.28564]
[1778714481020,41.65,79368.8,0.0,0.06702,5e-05,8.28733]
[1778714481075,41.65,79365.49,0.0,0.06686,5e-05,8.27122]
[1778714486755,41.64,79360.44,0.0,0.0666,5e-05,8.24563]
[1778714492798,41.64,79361.12,0.0,0.06659,5e-05,8.24343]
[1778714497833,41.64,79361.47,0.0,0.06659,5e-05,8.24395]
[1778714503875,41.63,79356.42,0.0,0.06633,5e-05,8.2187]
[1778714509917,41.63,79355.38,0.0,0.06627,5e-05,8.21256]
[1778714514951,41.63,79347.95,0.0,0.0659,5e-05,8.17653]
[1778714522001,41.63,79345.17,0.0,0.06576,5e-05,8.16224]
[1778714527036,41.63,79345.25,0.0,0.06575,5e-05,8.16179]
[1778714531066,41.62,79357.84,0.0,0.06635,5e-05,8.22076]
[1778714534187,41.62,79357.15,0.0,0.06631,5e-05,8.21695]
[1778714534239,41.62,79357.14,0.0,0.06631,5e-05,8.21664]
[1778714541135,41.62,79363.96,0.0,0.06662,5e-05,8.24714]
[1778714546169,41.61,79368.21,0.0,0.06681,5e-05,8.26585]
[1778714551205,41.61,79369.51,0.0,0.06683,5e-05,8.26649]
[1778714551762,41.61,79369.51,0.0,0.06683,5e-05,8.26649]
[1778714552599,41.61,79369.64,0.0,0.06683,5e-05,8.26681]
[1778714553218,41.61,79369.64,0.0,0.06683,5e-05,8.26651]
[1778714558254,41.61,79371.0,0.0,0.06688,5e-05,8.27152]
[1778714563289,41.6,79371.86,0.0,0.06691,5e-05,8.27415]
[1778714568324,41.6,79372.54,0.0,0.06693,5e-05,8.27595]
[1778714573359,41.6,79372.96,0.0,0.06693,5e-05,8.27652]
[1778714579401,41.59,79373.94,0.0,0.06696,5e-05,8.27951]
[1778714584436,41.59,79374.37,0.0,0.06697,5e-05,8.28018]
[1778714589471,41.59,79383.13,0.0,0.06738,5e-05,8.32056]
[1778714595515,41.58,79382.55,0.0,0.06733,5e-05,8.31573]
[1778714600549,41.58,79380.62,0.0,0.06722,5e-05,8.30532]
[1778714605584,41.58,79385.1,0.0,0.06744,5e-05,8.32646]
[1778714607758,41.58,79391.71,0.0,0.06777,5e-05,8.35835]
[1778714608604,41.58,79391.86,0.0,0.06778,5e-05,8.35912]
[1778714613641,41.58,79395.15,0.0,0.06791,5e-05,8.37114]
[1778714618674,41.58,79396.51,0.0,0.06798,5e-05,8.37788]
[1778714623709,41.58,79392.64,0.0,0.06779,5e-05,8.3596]
[1778714628744,41.58,79392.66,0.0,0.0678,5e-05,8.36007]
[1778714633779,41.58,79387.66,0.0,0.06756,5e-05,8.3366]
[1778714637464,41.58,79388.51,0.0,0.0676,5e-05,8.34102]
[1778714638391,41.58,79390.2,0.0,0.06769,5e-05,8.34914]
[1778714638486,41.58,79383.7,0.0,0.06736,5e-05,8.31758]
[1778714642830,41.58,79384.56,0.0,0.06741,5e-05,8.32194]
[1778714642913,41.58,79388.18,0.0,0.06759,5e-05,8.33947]
[1778714648885,41.59,79394.25,0.0,0.06789,5e-05,8.36925]
[1778714654927,41.59,79394.65,0.0,0.06792,5e-05,8.37178]
[1778714659962,41.59,79400.4,0.0,0.06821,5e-05,8.3999]
[1778714664998,41.59,79401.29,0.0,0.06826,5e-05,8.40455]
[1778714665836,41.59,79401.29,0.0,0.06826,5e-05,8.40455]
[1778714666206,41.59,79401.29,0.0,0.06826,5e-05,8.40455]
[1778714675072,41.59,79398.34,0.0,0.06809,5e-05,8.38716]
[1778714680111,41.59,79403.99,0.0,0.06837,5e-05,8.41472]
[1778714686149,41.59,79403.65,0.0,0.06836,5e-05,8.41335]
[1778714692191,41.59,79403.72,0.0,0.06836,5e-05,8.41387]
[1778714697226,41.59,79400.09,0.0,0.06819,5e-05,8.39651]
[1778714703268,41.59,79400.56,0.0,0.06821,5e-05,8.39907]
[1778714710318,41.59,79404.79,0.0,0.06843,5e-05,8.41972]
[1778714715352,41.59,79405.91,0.0,0.06848,5e-05,8.42524]
[1778714721396,41.59,79406.62,0.0,0.06849,5e-05,8.42596]
[1778714726431,41.58,79406.29,0.0,0.06845,5e-05,8.42209]
[1778714731465,41.58,79406.53,0.0,0.06841,5e-05,8.41689]
[1778714737507,41.58,79403.18,0.0,0.06823,5e-05,8.39994]
[1778714745379,41.58,79403.82,0.0,0.06826,5e-05,8.4031]
[1778714746731,41.58,79404.12,0.0,0.06828,5e-05,8.40476]
[1778714746757,41.58,79400.01,0.0,0.06808,5e-05,8.38504]
[1778714752612,41.58,79400.72,0.0,0.06812,5e-05,8.38884]
[1778714754897,41.58,79403.76,0.0,0.06827,5e-05,8.40362]
[1778714755636,41.58,79403.97,0.0,0.06828,5e-05,8.40469]
[1778714756643,41.58,79416.9,0.0,0.06893,5e-05,8.4672]
[1778714761684,41.58,79418.25,0.0,0.06899,5e-05,8.47345]
[1778714766736,41.58,79423.59,0.0,0.06925,5e-05,8.49886]
[1778714771769,41.58,79426.11,0.0,0.06937,5e-05,8.51047]
[1778714776805,41.57,79424.68,0.0,0.06929,5e-05,8.50272]
[1778714781840,41.57,79423.5,0.0,0.06923,5e-05,8.49639]
[1778714787718,41.57,79422.16,0.0,0.06915,5e-05,8.4893]
[1778714793025,41.57,79421.75,0.0,0.06909,5e-05,8.48176]
[1778714799967,41.56,79420.36,0.0,0.06899,5e-05,8.47286]
[1778714806010,41.56,79419.78,0.0,0.06893,5e-05,8.46676]
[1778714811044,41.55,79415.22,0.0,0.06869,5e-05,8.44344]
[1778714816521,41.55,79408.8,0.0,0.06837,5e-05,8.41233]
[1778714816992,41.55,79408.23,0.0,0.06834,5e-05,8.40956]
[1778714817092,41.55,79393.42,0.0,0.06761,5e-05,8.33823]
[1778714819943,41.55,79390.65,0.0,0.06747,5e-05,8.32514]
[1778714820300,41.55,79390.65,0.0,0.06747,5e-05,8.32514]
[1778714820366,41.55,79396.13,0.0,0.06774,5e-05,8.35156]
[1778714825778,41.55,79397.92,0.0,0.06783,5e-05,8.36003]
[1778714830542,41.55,79402.68,0.0,0.06807,5e-05,8.38326]
[1778714830562,41.55,79401.03,0.0,0.06799,5e-05,8.37537]
[1778714835703,41.55,79404.43,0.0,0.06816,5e-05,8.392]
[1778714841256,41.55,79410.27,0.0,0.06845,5e-05,8.42031]
[1778714846290,41.55,79412.49,0.0,0.06856,5e-05,8.43097]
[1778714851326,41.55,79411.25,0.0,0.06847,5e-05,8.42094]
[1778714856361,41.55,79411.72,0.0,0.06849,5e-05,8.42306]
[1778714862404,41.55,79409.9,0.0,0.0684,5e-05,8.41417]
[1778714867439,41.55,79405.85,0.0,0.0682,5e-05,8.39457]
[1778714871255,41.55,79404.6,0.0,0.06814,5e-05,8.38859]
[1778714873527,41.55,79400.03,0.0,0.06791,5e-05,8.36665]
[1778714873601,41.55,79395.56,0.0,0.06769,5e-05,8.34521]
[1778714879523,41.56,79397.69,0.0,0.0678,5e-05,8.35603]
[1778714884558,41.56,79399.97,0.0,0.06792,5e-05,8.36746]
[1778714889593,41.55,79401.2,0.0,0.06797,5e-05,8.37241]
[1778714890541,41.55,79401.2,0.0,0.06797,5e-05,8.37241]
[1778714890583,41.55,79401.2,0.0,0.06797,5e-05,8.37241]
[1778714890780,41.55,79401.2,0.0,0.06797,5e-05,8.37241]
[1778714890815,41.55,79381.2,0.0,0.06698,5e-05,8.27602]
[1778714891058,41.55,79381.2,0.0,0.06698,5e-05,8.27602]
[1778714891434,41.55,79381.2,0.0,0.06698,5e-05,8.27602]
[1778714891607,41.55,79381.87,0.0,0.06701,5e-05,8.27884]
[1778714894354,41.55,79372.05,0.0,0.06653,5e-05,8.2315]
[1778714894400,41.55,79372.05,0.0,0.06653,5e-05,8.2315]
[1778714894628,41.55,79370.97,0.0,0.06647,5e-05,8.22619]
[1778714898135,41.55,79367.15,0.0,0.06628,5e-05,8.20756]
[1778714898655,41.55,79366.04,0.0,0.06623,5e-05,8.20214]
[1778714903691,41.55,79366.44,0.0,0.06624,5e-05,8.20345]
[1778714909734,41.55,79367.46,0.0,0.06628,5e-05,8.2076]
[1778714914768,41.55,79367.37,0.0,0.06624,5e-05,8.20259]
[1778714920810,41.54,79366.96,0.0,0.06622,5e-05,8.19997]
[1778714924948,41.54,79366.61,0.0,0.06619,5e-05,8.19798]
[1778714925847,41.54,79364.81,0.0,0.06611,5e-05,8.18919]
[1778714926853,41.54,79352.35,0.0,0.0655,5e-05,8.12993]
[1778714931888,41.54,79343.53,0.0,0.06508,5e-05,8.08821]
[1778714936923,41.54,79337.83,0.0,0.06481,5e-05,8.06149]
[1778714940992,41.54,79335.65,0.0,0.06471,5e-05,8.0514]
[1778714941959,41.54,79328.42,0.0,0.06436,5e-05,8.01754]
[1778714943219,41.54,79328.43,0.0,0.06436,5e-05,8.01771]
[1778714943256,41.54,79328.43,0.0,0.06436,5e-05,8.01771]
[1778714943978,41.55,79328.27,0.0,0.06436,5e-05,8.01708]
[1778714944141,41.55,79328.27,0.0,0.06436,5e-05,8.01708]
[1778714944419,41.55,79328.27,0.0,0.06436,5e-05,8.01708]
[1778714944420,41.55,79328.27,0.0,0.06436,5e-05,8.01708]
[1778714944983,41.55,79302.96,0.0,0.06316,5e-05,7.89869]
[1778714945527,41.55,79302.96,0.0,0.06316,5e-05,7.89869]
[1778714945891,41.55,79302.96,0.0,0.06316,5e-05,7.89869]
[1778714945995,41.55,79302.96,0.0,0.06316,5e-05,7.89869]
[1778714945989,41.55,79293.76,0.0,0.06274,5e-05,7.85617]
[1778714951029,41.55,79297.78,0.0,0.06294,5e-05,7.87665]
[1778714953218,41.55,79297.17,0.0,0.06293,5e-05,7.87482]
[1778714953993,41.55,79297.17,0.0,0.06293,5e-05,7.87482]
[1778714954050,41.55,79296.48,0.0,0.06289,5e-05,7.87161]
[1778714954334,41.55,79296.48,0.0,0.06289,5e-05,7.87161]
[1778714954528,41.55,79296.48,0.0,0.06289,5e-05,7.87161]
[1778714955063,41.55,79293.18,0.0,0.06274,5e-05,7.85661]
[1778714956819,41.55,79285.76,0.0,0.06241,5e-05,7.82295]
[1778714957071,41.56,79291.13,0.0,0.06266,5e-05,7.84825]
[1778714959186,41.56,79291.04,0.0,0.06265,5e-05,7.84778]
[1778714959438,41.56,79291.04,0.0,0.06265,5e-05,7.84778]
[1778714959498,41.56,79291.04,0.0,0.06265,5e-05,7.84778]
[1778714959851,41.56,79289.53,0.0,0.06258,5e-05,7.84073]
[1778714961344,41.56,79289.53,0.0,0.06258,5e-05,7.84069]
[1778714961380,41.56,79290.07,0.0,0.06261,5e-05,7.84316]
[1778714962440,41.56,79290.07,0.0,0.06261,5e-05,7.84316]
[1778714962631,41.56,79291.46,0.0,0.06267,5e-05,7.84957]
[1778714968995,41.55,79294.97,0.0,0.06283,5e-05,7.86538]
[1778714969561,41.55,79294.97,0.0,0.06283,5e-05,7.86538]
[1778714971732,41.55,79294.71,0.0,0.06282,5e-05,7.86409]
[1778714973631,41.55,79293.96,0.0,0.06275,5e-05,7.85652]
[1778714973658,41.55,79291.45,0.0,0.06264,5e-05,7.84479]
[1778714979065,41.55,79290.31,0.0,0.06258,5e-05,7.83925]
[1778714984120,41.55,79299.68,0.0,0.06302,5e-05,7.88338]
[1778714985907,41.55,79300.89,0.0,0.06308,5e-05,7.88933]
[1778714985912,41.56,79308.72,0.0,0.06345,5e-05,7.92613]
[1778714987321,41.56,79308.72,0.0,0.06346,5e-05,7.92638]
[1778714987945,41.56,79308.72,0.0,0.06346,5e-05,7.92638]
[1778714991235,41.56,79321.61,0.0,0.06407,5e-05,7.98754]
[1778714991717,41.56,79321.61,0.0,0.06407,5e-05,7.98754]
[1778714991753,41.56,79322.19,0.0,0.0641,5e-05,7.99043]
[1778714997027,41.56,79324.44,0.0,0.06421,5e-05,8.00129]
[1778715002044,41.56,79331.74,0.0,0.06457,5e-05,8.03646]
[1778715007047,41.56,79334.45,0.0,0.0647,5e-05,8.04946]
[1778715013480,41.56,79334.03,0.0,0.06468,5e-05,8.04766]
[1778715018522,41.56,79341.93,0.0,0.06506,5e-05,8.0849]
[1778715023581,41.56,79344.28,0.0,0.06517,5e-05,8.09574]
[1778715028652,41.56,79352.45,0.0,0.06556,5e-05,8.13409]
[1778715028871,41.56,79352.45,0.0,0.06556,5e-05,8.13409]
[1778715028880,41.56,79352.45,0.0,0.06556,5e-05,8.13409]
[1778715028946,41.56,79352.45,0.0,0.06556,5e-05,8.13409]
[1778715029021,41.56,79354.48,0.0,0.06566,5e-05,8.14371]
[1778715029224,41.56,79354.48,0.0,0.06566,5e-05,8.14371]
[1778715029305,41.56,79354.48,0.0,0.06566,5e-05,8.14371]
[1778715029593,41.56,79354.48,0.0,0.06565,5e-05,8.14359]
[1778715034629,41.56,79353.87,0.0,0.06559,5e-05,8.13608]
[1778715038856,41.56,79355.36,0.0,0.06566,5e-05,8.14281]
[1778715039101,41.56,79355.36,0.0,0.06566,5e-05,8.14281]
[1778715040902,41.56,79354.72,0.0,0.06562,5e-05,8.13956]
[1778715041030,41.56,79354.72,0.0,0.06562,5e-05,8.13956]
[1778715041112,41.56,79346.41,0.0,0.06522,5e-05,8.10012]
[1778715046143,41.56,79354.41,0.0,0.06561,5e-05,8.13778]
[1778715051180,41.56,79356.3,0.0,0.06569,5e-05,8.14612]
[1778715056784,41.55,79359.71,0.0,0.06585,5e-05,8.16182]
[1778715061824,41.55,79362.45,0.0,0.06598,5e-05,8.17427]
[1778715063198,41.55,79362.45,0.0,0.06598,5e-05,8.17427]
[1778715063204,41.55,79356.82,0.0,0.0657,5e-05,8.14742]
[1778715063837,41.55,79356.83,0.0,0.0657,5e-05,8.1474]
[1778715064880,41.55,79346.31,0.0,0.0652,5e-05,8.0975]
[1778715070885,41.55,79343.4,0.0,0.06503,5e-05,8.08123]
[1778715075920,41.55,79339.44,0.0,0.06483,5e-05,8.06177]
[1778715078134,41.55,79340.44,0.0,0.06488,5e-05,8.06651]
[1778715078701,41.55,79339.71,0.0,0.06485,5e-05,8.0631]
[1778715078941,41.55,79339.71,0.0,0.06485,5e-05,8.0631]
[1778715079264,41.55,79339.71,0.0,0.06485,5e-05,8.0631]
[1778715080123,41.55,79325.16,0.0,0.06415,5e-05,7.99465]
[1778715081202,41.55,79325.16,0.0,0.06415,5e-05,7.99465]
[1778715092037,41.54,79323.25,0.0,0.064,5e-05,7.97846]
[1778715098079,41.54,79319.05,0.0,0.06379,5e-05,7.95749]
[1778715103114,41.53,79323.36,0.0,0.06398,5e-05,7.9767]
[1778715108155,41.53,79323.68,0.0,0.06399,5e-05,7.97693]
[1778715113185,41.53,79321.56,0.0,0.06387,5e-05,7.96595]
[1778715118220,41.53,79316.85,0.0,0.06364,5e-05,7.94305]
[1778715123255,41.52,79318.62,0.0,0.06372,5e-05,7.95057]
[1778715128289,41.52,79318.4,0.0,0.0637,5e-05,7.94877]
[1778715133326,41.52,79319.8,0.0,0.06376,5e-05,7.95452]
[1778715138388,41.52,79327.51,0.0,0.06412,5e-05,7.98999]
[1778715144761,41.52,79325.85,0.0,0.06403,5e-05,7.98108]
[1778715150261,41.51,79323.63,0.0,0.0639,5e-05,7.96904]
[1778715155505,41.51,79323.77,0.0,0.06387,5e-05,7.96485]
[1778715160539,41.51,79321.06,0.0,0.06374,5e-05,7.95139]
[1778715168596,41.51,79320.55,0.0,0.0637,5e-05,7.94803]
[1778715173634,41.51,79321.74,0.0,0.06375,5e-05,7.95304]
[1778715178670,41.51,79317.91,0.0,0.06357,5e-05,7.93459]
[1778715183704,41.5,79317.86,0.0,0.06356,5e-05,7.93399]
[1778715187733,41.5,79307.56,0.0,0.06307,5e-05,7.88528]
[1778715191832,41.5,79306.18,0.0,0.06301,5e-05,7.87893]
[1778715192544,41.5,79305.09,0.0,0.06296,5e-05,7.87386]
[1778715193375,41.5,79305.09,0.0,0.06296,5e-05,7.87388]
[1778715195790,41.5,79289.01,0.0,0.0622,5e-05,7.79882]
[1778715200830,41.5,79280.76,0.0,0.06183,5e-05,7.76136]
[1778715205865,41.51,79276.28,0.0,0.06163,5e-05,7.74163]
[1778715210920,41.51,79259.91,0.0,0.06089,5e-05,7.66729]
[1778715215935,41.51,79255.14,0.0,0.06066,5e-05,7.64295]
[1778715221217,41.51,79251.49,0.0,0.06051,5e-05,7.62752]
[1778715221302,41.52,79262.6,0.0,0.06102,5e-05,7.67903]
[1778715227013,41.52,79266.87,0.0,0.06123,5e-05,7.69974]
[1778715229984,41.52,79270.26,0.0,0.06139,5e-05,7.71571]
[1778715231388,41.52,79282.49,0.0,0.06195,5e-05,7.77262]
[1778715231479,41.52,79282.49,0.0,0.06195,5e-05,7.77262]
[1778715231510,41.52,79282.49,0.0,0.06195,5e-05,7.77262]
[1778715231861,41.52,79282.49,0.0,0.06195,5e-05,7.77262]
[1778715237642,41.52,79285.71,0.0,0.06211,5e-05,7.78789]
[1778715243216,41.52,79289.11,0.0,0.06227,5e-05,7.80397]
[1778715249167,41.52,79289.75,0.0,0.0623,5e-05,7.80712]
[1778715254202,41.52,79287.0,0.0,0.06217,5e-05,7.79459]
[1778715259237,41.52,79285.66,0.0,0.06212,5e-05,7.78875]
[1778715264273,41.52,79286.72,0.0,0.06217,5e-05,7.79407]
[1778715269308,41.52,79294.15,0.0,0.06252,5e-05,7.82866]
[1778715274342,41.53,79295.3,0.0,0.06254,5e-05,7.83016]
[1778715279377,41.53,79295.29,0.0,0.06254,5e-05,7.83024]
[1778715284412,41.53,79294.88,0.0,0.06252,5e-05,7.82851]
[1778715289448,41.53,79293.26,0.0,0.06245,5e-05,7.82119]
[1778715294482,41.53,79292.91,0.0,0.06244,5e-05,7.81974]
[1778715299517,41.53,79292.73,0.0,0.06243,5e-05,7.8191]
[1778715302539,41.53,79305.1,0.0,0.06302,5e-05,7.87745]
[1778715308144,41.53,79304.41,0.0,0.063,5e-05,7.87572]
[1778715313616,41.54,79303.69,0.0,0.06298,5e-05,7.87405]
[1778715320665,41.54,79305.61,0.0,0.06307,5e-05,7.8826]
[1778715322572,41.53,79309.68,0.0,0.06326,5e-05,7.90152]
[1778715323415,41.53,79309.68,0.0,0.06326,5e-05,7.90152]
[1778715323444,41.53,79323.78,0.0,0.06392,5e-05,7.9674]
[1778715328724,41.54,79330.08,0.0,0.06423,5e-05,7.99818]
[1778715333760,41.54,79329.42,0.0,0.06418,5e-05,7.99196]
[1778715340400,41.54,79328.14,0.0,0.06412,5e-05,7.98611]
[1778715340955,41.54,79327.53,0.0,0.06409,5e-05,7.98249]
[1778715341780,41.54,79323.64,0.0,0.0639,5e-05,7.96424]
[1778715342371,41.54,79319.16,0.0,0.06369,5e-05,7.943]
[1778715343826,41.54,79319.52,0.0,0.0637,5e-05,7.94425]
[1778715343841,41.54,79319.52,0.0,0.0637,5e-05,7.94425]
[1778715343928,41.54,79319.7,0.0,0.06371,5e-05,7.9451]
[1778715345871,41.54,79319.85,0.0,0.06371,5e-05,7.9456]
[1778715346380,41.54,79320.15,0.0,0.06373,5e-05,7.94681]
[1778715347924,41.53,79320.44,0.0,0.06374,5e-05,7.94779]
[1778715347928,41.53,79320.44,0.0,0.06374,5e-05,7.94779]
[1778715347963,41.53,79320.44,0.0,0.06374,5e-05,7.94779]
[1778715348064,41.53,79321.22,0.0,0.06377,5e-05,7.95145]
[1778715349968,41.53,79321.22,0.0,0.06377,5e-05,7.95145]
[1778715350481,41.53,79321.22,0.0,0.06377,5e-05,7.95088]
[1778715352015,41.53,79321.22,0.0,0.06377,5e-05,7.9507]
[1778715352017,41.53,79321.22,0.0,0.06377,5e-05,7.9507]
[1778715352024,41.53,79321.22,0.0,0.06377,5e-05,7.9507]
[1778715354060,41.53,79321.9,0.0,0.06379,5e-05,7.95351]
[1778715354067,41.53,79321.9,0.0,0.06379,5e-05,7.95351]
[1778715354075,41.53,79321.9,0.0,0.06379,5e-05,7.95351]
[1778715358145,41.53,79321.89,0.0,0.06379,5e-05,7.95277]
[1778715358149,41.53,79321.89,0.0,0.06379,5e-05,7.95277]
[1778715358174,41.53,79321.89,0.0,0.06379,5e-05,7.95277]
[1778715358937,41.53,79321.89,0.0,0.06378,5e-05,7.95261]
[1778715360200,41.53,79321.89,0.0,0.06378,5e-05,7.95261]
[1778715360405,41.53,79322.19,0.0,0.0638,5e-05,7.95386]
[1778715362251,41.53,79322.19,0.0,0.06379,5e-05,7.95354]
[1778715362260,41.53,79322.19,0.0,0.06379,5e-05,7.95354]
[1778715364297,41.53,79322.19,0.0,0.06379,5e-05,7.95323]
[1778715364302,41.53,79322.19,0.0,0.06379,5e-05,7.95323]
[1778715364313,41.53,79322.19,0.0,0.06379,5e-05,7.95323]
[1778715368375,41.53,79323.34,0.0,0.06384,5e-05,7.95803]
[1778715368388,41.53,79323.34,0.0,0.06384,5e-05,7.95803]
[1778715368396,41.53,79323.34,0.0,0.06384,5e-05,7.95803]
[1778715370419,41.53,79323.13,0.0,0.06383,5e-05,7.95676]
[1778715370428,41.53,79323.13,0.0,0.06383,5e-05,7.95676]
[1778715372457,41.53,79323.17,0.0,0.06383,5e-05,7.95668]
[1778715372462,41.53,79323.17,0.0,0.06383,5e-05,7.95668]
[1778715374507,41.53,79323.29,0.0,0.06383,5e-05,7.95711]
[1778715374511,41.53,79323.29,0.0,0.06383,5e-05,7.95711]
[1778715374517,41.53,79323.29,0.0,0.06383,5e-05,7.95711]
[1778715375049,41.53,79323.29,0.0,0.06383,5e-05,7.95685]
[1778715375720,41.53,79323.29,0.0,0.06383,5e-05,7.95685]
[1778715380826,41.52,79330.34,0.0,0.06415,5e-05,7.98915]
[1778715382526,41.52,79330.28,0.0,0.06415,5e-05,7.98868]
[1778715382732,41.52,79330.11,0.0,0.06414,5e-05,7.9877]
[1778715383105,41.52,79330.28,0.0,0.06414,5e-05,7.9883]
[1778715386807,41.52,79330.59,0.0,0.06415,5e-05,7.98916]
[1778715387133,41.52,79330.75,0.0,0.06416,5e-05,7.98971]
[1778715389480,41.52,79331.3,0.0,0.06418,5e-05,7.99208]
[1778715390889,41.52,79331.15,0.0,0.06417,5e-05,7.99093]
[1778715391161,41.52,79326.02,0.0,0.0639,5e-05,7.96266]
[1778715396197,41.52,79320.57,0.0,0.06363,5e-05,7.93633]
[1778715401233,41.51,79323.24,0.0,0.06375,5e-05,7.94793]
[1778715406268,41.51,79324.45,0.0,0.06379,5e-05,7.95258]
[1778715411303,41.51,79324.33,0.0,0.06378,5e-05,7.95088]
[1778715418353,41.51,79324.64,0.0,0.06377,5e-05,7.95065]
[1778715423388,41.5,79324.47,0.0,0.06375,5e-05,7.94861]
[1778715428423,41.5,79318.3,0.0,0.06345,5e-05,7.91855]
[1778715433460,41.5,79317.91,0.0,0.06342,5e-05,7.91567]
[1778715438496,41.5,79314.01,0.0,0.06323,5e-05,7.89645]
[1778715443528,41.5,79311.61,0.0,0.06311,5e-05,7.88479]
[1778715448563,41.49,79312.62,0.0,0.06315,5e-05,7.88917]
[1778715453597,41.49,79313.88,0.0,0.06318,5e-05,7.89093]
[1778715458635,41.49,79315.67,0.0,0.06326,5e-05,7.8992]
[1778715460591,41.49,79315.67,0.0,0.06326,5e-05,7.8992]
[1778715462456,41.49,79300.44,0.0,0.06255,5e-05,7.82776]
[1778715467699,41.49,79297.15,0.0,0.06238,5e-05,7.81117]
[1778715472733,41.49,79302.58,0.0,0.06261,5e-05,7.83432]
[1778715477769,41.48,79301.74,0.0,0.06255,5e-05,7.82831]
[1778715488843,41.47,79301.66,0.0,0.0625,5e-05,7.82329]
[1778715498916,41.46,79300.48,0.0,0.0624,5e-05,7.81365]
[1778715503950,41.46,79298.27,0.0,0.06228,5e-05,7.80138]
[1778715509994,41.45,79298.37,0.0,0.06226,5e-05,7.79945]
[1778715515030,41.45,79298.25,0.0,0.0622,5e-05,7.79299]
[1778715520065,41.45,79298.55,0.0,0.06222,5e-05,7.79446]
[1778715524084,41.45,79297.74,0.0,0.06219,5e-05,7.79103]
[1778715524128,41.45,79297.74,0.0,0.06219,5e-05,7.79103]
[1778715524148,41.45,79279.92,0.0,0.06136,5e-05,7.70872]
[1778715524700,41.45,79279.92,0.0,0.06136,5e-05,7.70872]
[1778715525661,41.45,79279.92,0.0,0.06136,5e-05,7.70872]
[1778715526000,41.45,79278.98,0.0,0.06132,5e-05,7.704]
[1778715526026,41.45,79278.98,0.0,0.06132,5e-05,7.704]
[1778715526112,41.45,79259.48,0.0,0.06042,5e-05,7.61414]
[1778715531147,41.45,79257.27,0.0,0.06031,5e-05,7.60338]
[1778715534057,41.45,79262.25,0.0,0.06054,5e-05,7.62595]
[1778715534158,41.45,79262.25,0.0,0.06054,5e-05,7.62595]
[1778715534259,41.45,79262.15,0.0,0.06053,5e-05,7.62537]
[1778715543321,41.44,79263.11,0.0,0.06057,5e-05,7.62897]
[1778715549273,41.44,79260.59,0.0,0.06045,5e-05,7.61698]
[1778715554308,41.44,79254.54,0.0,0.06017,5e-05,7.58876]
[1778715559344,41.44,79253.69,0.0,0.06013,5e-05,7.58455]
[1778715564379,41.44,79253.6,0.0,0.06012,5e-05,7.5838]
[1778715565204,41.44,79253.6,0.0,0.06012,5e-05,7.5838]
[1778715566117,41.44,79253.05,0.0,0.06009,5e-05,7.58122]
[1778715571430,41.44,79262.64,0.0,0.0605,5e-05,7.62059]
[1778715576466,41.44,79264.46,0.0,0.06057,5e-05,7.62826]
[1778715583515,41.43,79264.24,0.0,0.06055,5e-05,7.62625]
[1778715588551,41.43,79265.54,0.0,0.0606,5e-05,7.63149]
[1778715593586,41.43,79264.06,0.0,0.06053,5e-05,7.62396]
[1778715598628,41.43,79264.39,0.0,0.06053,5e-05,7.62456]
[1778715604664,41.43,79264.99,0.0,0.06055,5e-05,7.62641]
[1778715605060,41.43,79264.99,0.0,0.06055,5e-05,7.62641]
[1778715605490,41.43,79264.99,0.0,0.06055,5e-05,7.62641]
[1778715605496,41.43,79264.99,0.0,0.06055,5e-05,7.62641]
[1778715605673,41.43,79264.03,0.0,0.06051,5e-05,7.62186]
[1778715610705,41.43,79262.81,0.0,0.06044,5e-05,7.61552]
[1778715615740,41.42,79260.72,0.0,0.06034,5e-05,7.60521]
[1778715621782,41.42,79259.66,0.0,0.06028,5e-05,7.59954]
[1778715626817,41.42,79259.35,0.0,0.06026,5e-05,7.59745]
[1778715633649,41.42,79264.32,0.0,0.06045,5e-05,7.61549]
[1778715638902,41.42,79261.57,0.0,0.06032,5e-05,7.60198]
[1778715643943,41.41,79263.25,0.0,0.06039,5e-05,7.60894]
[1778715648975,41.41,79261.88,0.0,0.06032,5e-05,7.60187]
[1778715654007,41.41,79262.52,0.0,0.06034,5e-05,7.60402]
[1778715659043,41.41,79261.82,0.0,0.0603,5e-05,7.60007]
[1778715664078,41.41,79264.29,0.0,0.0604,5e-05,7.61062]
[1778715669113,41.41,79268.47,0.0,0.06058,5e-05,7.6288]
[1778715675666,41.4,79268.61,0.0,0.06058,5e-05,7.62841]
[1778715681198,41.4,79264.72,0.0,0.06041,5e-05,7.61079]
[1778715683737,41.4,79265.28,0.0,0.06043,5e-05,7.61367]
[1778715683791,41.41,79267.44,0.0,0.06054,5e-05,7.62418]
[1778715689255,41.4,79268.69,0.0,0.06059,5e-05,7.62932]
[1778715689900,41.4,79268.69,0.0,0.06059,5e-05,7.62932]
[1778715690263,41.4,79270.61,0.0,0.06067,5e-05,7.63792]
[1778715693285,41.4,79284.34,0.0,0.06128,5e-05,7.69736]
[1778715698321,41.41,79290.08,0.0,0.06155,5e-05,7.72476]
[1778715703572,41.41,79289.43,0.0,0.06153,5e-05,7.7224]
[1778715709397,41.41,79291.74,0.0,0.06165,5e-05,7.73426]
[1778715714432,41.41,79291.56,0.0,0.06165,5e-05,7.73434]
[1778715722488,41.42,79292.27,0.0,0.0617,5e-05,7.73911]
[1778715727523,41.42,79292.71,0.0,0.06173,5e-05,7.74206]
[1778715731659,41.42,79281.94,0.0,0.06124,5e-05,7.69309]
[1778715737596,41.42,79274.66,0.0,0.06091,5e-05,7.66065]
[1778715740857,41.42,79272.19,0.0,0.0608,5e-05,7.64888]
[1778715746522,41.42,79267.27,0.0,0.06056,5e-05,7.62513]
[1778715751695,41.42,79273.23,0.0,0.06079,5e-05,7.64735]
[1778715756729,41.41,79273.11,0.0,0.06077,5e-05,7.64567]
[1778715761764,41.41,79274.89,0.0,0.06084,5e-05,7.65267]
[1778715766799,41.41,79282.56,0.0,0.06119,5e-05,7.68702]
[1778715771838,41.4,79282.31,0.0,0.06115,5e-05,7.68392]
[1778715776869,41.4,79280.06,0.0,0.06103,5e-05,7.67195]
[1778715781904,41.4,79278.12,0.0,0.06093,5e-05,7.66145]
[1778715786939,41.39,79275.76,0.0,0.06081,5e-05,7.64907]
[1778715788957,41.39,79287.25,0.0,0.06133,5e-05,7.70179]
[1778715794780,41.39,79288.8,0.0,0.0614,5e-05,7.70863]
[1778715800030,41.39,79290.03,0.0,0.06143,5e-05,7.7122]
[1778715806072,41.38,79288.54,0.0,0.06135,5e-05,7.7034]
[1778715811107,41.38,79290.33,0.0,0.06138,5e-05,7.70619]
[1778715816142,41.38,79291.9,0.0,0.06144,5e-05,7.71193]
[1778715823190,41.37,79292.3,0.0,0.06144,5e-05,7.71175]
[1778715828226,41.37,79293.84,0.0,0.0615,5e-05,7.71744]
[1778715834269,41.37,79294.82,0.0,0.06152,5e-05,7.72026]
[1778715839304,41.36,79294.89,0.0,0.06151,5e-05,7.71919]
[1778715844339,41.36,79295.41,0.0,0.06152,5e-05,7.72023]
[1778715849377,41.36,79292.37,0.0,0.06137,5e-05,7.70484]
[1778715854409,41.35,79292.81,0.0,0.06138,5e-05,7.70567]
[1778715861458,41.35,79293.61,0.0,0.0614,5e-05,7.70769]
[1778715866493,41.35,79291.96,0.0,0.06131,5e-05,7.6989]
[1778715871528,41.35,79293.01,0.0,0.06132,5e-05,7.69873]
[1778715876562,41.35,79301.31,0.0,0.0617,5e-05,7.73733]
[1778715881598,41.35,79302.0,0.0,0.06175,5e-05,7.74166]
[1778715889654,41.35,79300.98,0.0,0.06172,5e-05,7.73871]
[1778715895501,41.35,79300.57,0.0,0.0617,5e-05,7.73717]
[1778715900735,41.35,79300.03,0.0,0.06166,5e-05,7.7333]
[1778715902451,41.35,79299.18,0.0,0.06162,5e-05,7.72909]
[1778715902749,41.35,79295.82,0.0,0.06146,5e-05,7.71328]
[1778715905770,41.35,79306.54,0.0,0.06196,5e-05,7.76262]
[1778715910805,41.34,79307.48,0.0,0.06198,5e-05,7.7654]
[1778715915840,41.34,79307.26,0.0,0.06196,5e-05,7.76278]
[1778715920875,41.34,79307.83,0.0,0.06197,5e-05,7.7638]
[1778715925910,41.33,79306.68,0.0,0.0619,5e-05,7.7568]
[1778715928660,41.33,79306.34,0.0,0.06187,5e-05,7.75456]
[1778715933970,41.33,79300.7,0.0,0.06156,5e-05,7.72238]
[1778715939005,41.32,79294.22,0.0,0.06125,5e-05,7.69111]
[1778715944036,41.32,79298.56,0.0,0.06144,5e-05,7.71]
[1778715950078,41.32,79297.72,0.0,0.06138,5e-05,7.70456]
[1778715956119,41.32,79294.96,0.0,0.06124,5e-05,7.6903]
[1778715961152,41.31,79292.71,0.0,0.06112,5e-05,7.67865]
[1778715966190,41.31,79293.51,0.0,0.06115,5e-05,7.68108]
[1778715971225,41.31,79295.75,0.0,0.06124,5e-05,7.69016]
[1778715976809,41.3,79295.96,0.0,0.06124,5e-05,7.68984]
[1778715982301,41.3,79289.85,0.0,0.06094,5e-05,7.6604]
[1778715984928,41.3,79292.63,0.0,0.06107,5e-05,7.67279]
[1778715987337,41.3,79293.32,0.0,0.06109,5e-05,7.67531]
[1778715994748,41.3,79294.11,0.0,0.06109,5e-05,7.67415]
[1778716004456,41.29,79295.33,0.0,0.06112,5e-05,7.67703]
[1778716009491,41.29,79298.17,0.0,0.06124,5e-05,7.68913]
[1778716014527,41.29,79298.0,0.0,0.06122,5e-05,7.68732]
[1778716020570,41.28,79297.72,0.0,0.06119,5e-05,7.68484]
[1778716021612,41.28,79297.72,0.0,0.06119,5e-05,7.68484]
[1778716022465,41.28,79300.14,0.0,0.0613,5e-05,7.69584]
[1778716022582,41.28,79300.14,0.0,0.0613,5e-05,7.69564]
[1778716027587,41.28,79302.43,0.0,0.0614,5e-05,7.70545]
[1778716028614,41.28,79305.23,0.0,0.06153,5e-05,7.71822]
[1778716028639,41.28,79306.51,0.0,0.06158,5e-05,7.72395]
[1778716033659,41.28,79305.65,0.0,0.06153,5e-05,7.71883]
[1778716043729,41.27,79306.18,0.0,0.06153,5e-05,7.71901]
[1778716049561,41.27,79305.39,0.0,0.06149,5e-05,7.71468]
[1778716056625,41.27,79305.34,0.0,0.06144,5e-05,7.70829]
[1778716061860,41.26,79304.29,0.0,0.06138,5e-05,7.70232]
[1778716067908,41.26,79303.96,0.0,0.06135,5e-05,7.69951]
[1778716072942,41.26,79303.01,0.0,0.0613,5e-05,7.69406]
[1778716080999,41.26,79303.35,0.0,0.06129,5e-05,7.69399]
[1778716086034,41.25,79303.07,0.0,0.06127,5e-05,7.69168]
[1778716091069,41.25,79302.55,0.0,0.06124,5e-05,7.68828]
[1778716097112,41.25,79302.47,0.0,0.06122,5e-05,7.68674]
[1778716102147,41.25,79301.1,0.0,0.06115,5e-05,7.6795]
[1778716107184,41.24,79311.02,0.0,0.06159,5e-05,7.72408]
[1778716112219,41.24,79314.54,0.0,0.06172,5e-05,7.73522]
[1778716117255,41.24,79317.27,0.0,0.06183,5e-05,7.74662]
[1778716122289,41.23,79318.16,0.0,0.06186,5e-05,7.74945]
[1778716127325,41.23,79319.58,0.0,0.06191,5e-05,7.75476]
[1778716132171,41.23,79318.98,0.0,0.06188,5e-05,7.75171]
[1778716132802,41.23,79319.07,0.0,0.06187,5e-05,7.75112]
[1778716132899,41.23,79319.62,0.0,0.0619,5e-05,7.75368]
[1778716138401,41.23,79320.1,0.0,0.06191,5e-05,7.7544]
[1778716143436,41.22,79315.84,0.0,0.0617,5e-05,7.73339]
[1778716148471,41.22,79316.53,0.0,0.06172,5e-05,7.73559]
[1778716153506,41.22,79313.94,0.0,0.06159,5e-05,7.72269]
[1778716158733,41.22,79304.83,0.0,0.06116,5e-05,7.67998]
[1778716164820,41.22,79298.8,0.0,0.06088,5e-05,7.65154]
[1778716170362,41.22,79292.12,0.0,0.06057,5e-05,7.62039]
[1778716175663,41.22,79287.1,0.0,0.06031,5e-05,7.59302]
[1778716180698,41.21,79278.62,0.0,0.05992,5e-05,7.55394]
[1778716185733,41.21,79274.32,0.0,0.05972,5e-05,7.53416]
[1778716190768,41.21,79271.3,0.0,0.05958,5e-05,7.52024]
[1778716196811,41.21,79265.88,0.0,0.05934,5e-05,7.49533]
[1778716201845,41.21,79261.08,0.0,0.05911,5e-05,7.47206]
[1778716206881,41.21,79260.34,0.0,0.05905,4e-05,7.46656]
[1778716211915,41.2,79258.77,0.0,0.05896,4e-05,7.4574]
[1778716216951,41.2,79257.13,0.0,0.05887,4e-05,7.44794]
[1778716221985,41.19,79256.65,0.0,0.05883,4e-05,7.44379]
[1778716227020,41.19,79256.68,0.0,0.05881,4e-05,7.44195]
[1778716233063,41.18,79259.26,0.0,0.05887,4e-05,7.44747]
[1778716240113,41.18,79261.75,0.0,0.05896,4e-05,7.4561]
[1778716246154,41.17,79263.17,0.0,0.059,4e-05,7.46032]
[1778716251188,41.17,79268.78,0.0,0.05923,5e-05,7.48404]
[1778716256250,41.16,79270.18,0.0,0.05928,5e-05,7.48858]
[1778716261285,41.16,79272.39,0.0,0.05936,5e-05,7.49688]
[1778716266320,41.16,79274.58,0.0,0.05944,5e-05,7.50516]
[1778716271356,41.15,79263.21,0.0,0.05891,4e-05,7.45134]
[1778716276389,41.15,79259.77,0.0,0.05874,4e-05,7.43443]
[1778716281425,41.15,79256.64,0.0,0.05859,4e-05,7.41905]
[1778716287303,41.14,79254.27,0.0,0.05847,4e-05,7.40721]
[1778716292502,41.14,79253.72,0.0,0.05841,4e-05,7.39954]
[1778716298320,41.14,79253.34,0.0,0.05838,4e-05,7.39674]
[1778716302964,41.14,79253.08,0.0,0.05836,4e-05,7.39469]
[1778716303113,41.14,79253.08,0.0,0.05836,4e-05,7.39469]
[1778716303372,41.14,79253.08,0.0,0.05836,4e-05,7.39469]
[1778716303449,41.14,79251.39,0.0,0.05828,4e-05,7.38681]
[1778716304586,41.14,79228.65,0.0,0.05727,4e-05,7.28385]
[1778716306928,41.14,79226.36,0.0,0.05717,4e-05,7.27353]
[1778716306966,41.14,79226.36,0.0,0.05717,4e-05,7.27353]
[1778716307066,41.14,79225.34,0.0,0.05712,4e-05,7.26892]
[1778716312067,41.14,79224.88,0.0,0.0571,4e-05,7.26676]
[1778716317487,41.14,79220.8,0.0,0.05692,4e-05,7.24844]
[1778716323722,41.14,79215.24,0.0,0.05668,4e-05,7.2237]
[1778716328757,41.14,79214.71,0.0,0.05666,4e-05,7.22161]
[1778716333791,41.14,79216.21,0.0,0.05673,4e-05,7.22862]
[1778716336127,41.14,79215.6,0.0,0.0567,4e-05,7.22595]
[1778716336191,41.14,79215.81,0.0,0.05671,4e-05,7.22695]
[1778716337819,41.14,79225.9,0.0,0.05716,4e-05,7.27232]
[1778716338826,41.14,79241.13,0.0,0.05783,4e-05,7.34139]
[1778716343862,41.14,79241.62,0.0,0.05787,4e-05,7.3452]
[1778716348897,41.15,79243.41,0.0,0.05797,4e-05,7.35478]
[1778716353931,41.15,79247.94,0.0,0.05815,4e-05,7.37275]
[1778716358966,41.15,79249.55,0.0,0.05824,4e-05,7.38127]
[1778716364002,41.15,79249.9,0.0,0.05826,4e-05,7.38397]
[1778716369037,41.16,79251.95,0.0,0.05837,4e-05,7.39435]
[1778716375078,41.16,79251.78,0.0,0.05837,4e-05,7.39478]
[1778716380129,41.16,79252.58,0.0,0.05842,4e-05,7.39939]
[1778716387167,41.16,79253.92,0.0,0.05849,4e-05,7.40669]
[1778716393210,41.16,79247.96,0.0,0.05823,4e-05,7.37996]
[1778716398245,41.17,79248.59,0.0,0.05826,4e-05,7.38383]
[1778716403282,41.17,79248.99,0.0,0.05829,4e-05,7.38663]
[1778716408317,41.17,79249.77,0.0,0.05834,4e-05,7.39111]
[1778716413464,41.17,79250.11,0.0,0.05833,4e-05,7.38953]
[1778716419397,41.18,79255.73,0.0,0.05859,4e-05,7.41625]
[1778716425438,41.18,79255.25,0.0,0.05858,4e-05,7.41488]
[1778716433493,41.18,79254.51,0.0,0.05856,4e-05,7.41252]
[1778716439535,41.18,79253.73,0.0,0.05853,4e-05,7.40978]
[1778716449393,41.18,79252.05,0.0,0.05847,4e-05,7.40319]
[1778716459463,41.18,79251.86,0.0,0.05843,4e-05,7.39908]
[1778716465717,41.17,79251.66,0.0,0.05839,4e-05,7.39593]
[1778716468998,41.17,79264.31,0.0,0.05895,4e-05,7.45246]
[1778716470855,41.17,79274.38,0.0,0.05941,5e-05,7.49843]
[1778716477648,41.17,79281.53,0.0,0.0597,5e-05,7.52712]
[1778716486788,41.17,79286.68,0.0,0.05993,5e-05,7.55021]
[1778716491900,41.17,79290.7,0.0,0.0601,5e-05,7.56742]
[1778716496936,41.16,79303.66,0.0,0.06068,5e-05,7.62589]
[1778716501972,41.16,79306.16,0.0,0.06079,5e-05,7.63659]
[1778716507008,41.16,79296.11,0.0,0.06032,5e-05,7.58948]
[1778716512043,41.15,79296.8,0.0,0.06032,5e-05,7.58995]
[1778716517081,41.15,79298.9,0.0,0.0604,5e-05,7.59792]
[1778716524130,41.15,79299.02,0.0,0.06039,5e-05,7.5971]
[1778716529165,41.14,79298.01,0.0,0.06033,5e-05,7.59042]
[1778716535207,41.14,79297.99,0.0,0.06027,5e-05,7.58362]
[1778716540242,41.13,79297.98,0.0,0.06025,5e-05,7.58134]
[1778716548298,41.12,79297.9,0.0,0.06021,5e-05,7.57753]
[1778716555347,41.12,79298.34,0.0,0.0602,5e-05,7.57663]
[1778716560382,41.11,79298.16,0.0,0.06017,5e-05,7.57375]
[1778716566424,41.11,79297.85,0.0,0.06013,5e-05,7.56991]
[1778716572466,41.1,79295.34,0.0,0.05999,5e-05,7.55601]
[1778716580305,41.1,79295.41,0.0,0.05996,5e-05,7.5534]
[1778716590376,41.09,79295.97,0.0,0.05995,5e-05,7.55243]
[1778716600446,41.08,79296.38,0.0,0.05991,5e-05,7.54705]
[1778716605697,41.08,79297.18,0.0,0.05993,5e-05,7.54909]
[1778716610732,41.07,79298.66,0.0,0.05998,5e-05,7.55389]
[1778716615768,41.07,79296.52,0.0,0.05986,5e-05,7.54239]
[1778716620803,41.07,79297.08,0.0,0.05989,5e-05,7.54472]
[1778716626848,41.06,79297.11,0.0,0.05987,5e-05,7.54339]
[1778716631882,41.06,79297.28,0.0,0.05986,5e-05,7.54259]
[1778716636917,41.06,79297.63,0.0,0.05986,5e-05,7.54263]
[1778716641952,41.05,79297.58,0.0,0.05985,5e-05,7.54084]
[1778716649001,41.05,79297.57,0.0,0.05982,5e-05,7.53866]
[1778716654036,41.05,79298.43,0.0,0.05982,5e-05,7.53721]
[1778716659070,41.04,79296.15,0.0,0.0597,5e-05,7.52526]
[1778716664106,41.04,79296.72,0.0,0.05971,5e-05,7.52645]
[1778716669141,41.04,79297.1,0.0,0.05972,5e-05,7.52676]
[1778716674176,41.03,79295.61,0.0,0.05963,5e-05,7.51851]
[1778716679211,41.03,79296.89,0.0,0.05968,5e-05,7.52302]
[1778716684248,41.03,79298.1,0.0,0.05972,5e-05,7.52719]
[1778716690291,41.02,79297.2,0.0,0.05966,5e-05,7.52137]
[1778716695325,41.02,79297.19,0.0,0.05965,5e-05,7.51993]
[1778716700360,41.02,79297.15,0.0,0.05963,5e-05,7.51838]
[1778716705394,41.01,79298.05,0.0,0.05966,5e-05,7.52115]
[1778716711228,41.01,79297.5,0.0,0.05959,5e-05,7.5131]
[1778716716472,41.01,79299.69,0.0,0.05967,5e-05,7.52183]
[1778716721507,41.0,79299.57,0.0,0.05966,5e-05,7.51991]
[1778716726542,41.0,79299.43,0.0,0.05964,5e-05,7.5179]
[1778716731578,41.0,79298.6,0.0,0.05958,5e-05,7.51275]
[1778716736612,41.0,79298.83,0.0,0.05958,5e-05,7.51247]
[1778716741647,40.99,79298.83,0.0,0.05957,5e-05,7.51111]
[1778716746682,40.99,79297.78,0.0,0.05951,5e-05,7.50491]
[1778716754738,40.99,79302.83,0.0,0.05973,5e-05,7.52758]
[1778716759773,40.99,79308.09,0.0,0.05998,5e-05,7.55245]
[1778716766823,40.99,79309.92,0.0,0.06007,5e-05,7.56169]
[1778716772870,40.99,79311.18,0.0,0.06011,5e-05,7.5644]
[1778716777899,40.99,79314.34,0.0,0.06026,5e-05,7.57955]
[1778716782935,41.0,79315.61,0.0,0.06032,5e-05,7.58592]
[1778716788977,41.0,79317.18,0.0,0.0604,5e-05,7.59376]
[1778716796026,41.0,79316.85,0.0,0.06039,5e-05,7.59285]
[1778716801866,41.0,79319.62,0.0,0.06052,5e-05,7.60607]
[1778716807157,41.0,79314.33,0.0,0.06026,5e-05,7.58011]
[1778716812837,40.99,79315.6,0.0,0.06031,5e-05,7.5845]
[1778716818238,40.99,79327.49,0.0,0.06084,5e-05,7.63781]
[1778716823269,40.99,79328.98,0.0,0.06091,5e-05,7.64469]
[1778716829318,40.99,79328.42,0.0,0.06088,5e-05,7.6419]
[1778716834347,40.99,79326.99,0.0,0.06078,5e-05,7.63112]
[1778716840061,40.99,79333.51,0.0,0.06108,5e-05,7.66122]
[1778716839392,40.99,79348.2,0.0,0.06177,5e-05,7.72962]
[1778716842384,40.99,79352.14,0.0,0.06195,5e-05,7.7476]
[1778716842419,40.99,79352.14,0.0,0.06195,5e-05,7.7476]
[1778716842684,40.99,79357.74,0.0,0.06221,5e-05,7.77361]
[1778716843111,40.99,79357.74,0.0,0.06221,5e-05,7.77361]
[1778716843266,40.99,79357.74,0.0,0.06221,5e-05,7.77361]
[1778716843417,40.99,79357.98,0.0,0.06222,5e-05,7.7745]
[1778716845002,40.99,79357.98,0.0,0.06222,5e-05,7.7745]
[1778716845020,40.99,79357.98,0.0,0.06222,5e-05,7.7745]
[1778716845051,40.99,79357.98,0.0,0.06222,5e-05,7.7745]
[1778716845030,40.98,79375.16,0.0,0.06302,5e-05,7.8547]
[1778716845543,40.98,79375.16,0.0,0.06302,5e-05,7.8547]
[1778716847386,40.98,79382.2,0.0,0.06335,5e-05,7.88755]
[1778716847394,40.98,79382.2,0.0,0.06335,5e-05,7.88755]
[1778716847453,40.98,79382.2,0.0,0.06335,5e-05,7.88755]
[1778716847556,40.98,79388.0,0.0,0.06363,5e-05,7.91505]
[1778716849652,40.98,79388.16,0.0,0.06364,5e-05,7.9158]
[1778716849655,40.98,79398.29,0.0,0.06413,5e-05,7.96388]
[1778716855511,40.98,79408.06,0.0,0.06459,5e-05,8.00974]
[1778716857820,40.98,79407.41,0.0,0.06456,5e-05,8.00645]
[1778716857915,40.98,79407.41,0.0,0.06456,5e-05,8.00645]
[1778716858066,40.98,79406.15,0.0,0.06449,5e-05,8.00006]
[1778716859863,40.98,79406.15,0.0,0.06449,5e-05,8.00006]
[1778716859930,40.98,79405.5,0.0,0.06446,5e-05,7.99676]
[1778716864975,40.98,79404.07,0.0,0.06438,5e-05,7.98873]
[1778716870616,40.98,79401.99,0.0,0.06427,5e-05,7.9779]
[1778716872642,40.97,79412.44,0.0,0.06477,5e-05,8.02738]
[1778716874164,40.97,79414.38,0.0,0.06486,5e-05,8.03641]
[1778716874645,40.97,79415.09,0.0,0.06489,5e-05,8.03954]
[1778716879615,40.97,79417.14,0.0,0.06498,5e-05,8.04829]
[1778716879824,40.97,79417.14,0.0,0.06498,5e-05,8.04829]
[1778716880320,40.97,79415.48,0.0,0.0649,5e-05,8.04007]
[1778716881693,40.97,79403.0,0.0,0.06429,5e-05,7.97995]
[1778716882221,40.97,79403.0,0.0,0.06429,5e-05,7.97995]
[1778716882702,40.97,79400.1,0.0,0.06415,5e-05,7.96598]
[1778716885723,40.97,79388.34,0.0,0.06358,5e-05,7.90985]
[1778716887736,40.97,79374.57,0.0,0.06292,5e-05,7.84466]
[1778716891764,40.97,79367.5,0.0,0.06256,5e-05,7.80763]
[1778716896799,40.96,79363.2,0.0,0.06233,5e-05,7.7853]
[1778716901834,40.96,79363.16,0.0,0.06231,5e-05,7.78315]
[1778716907876,40.95,79361.6,0.0,0.06221,5e-05,7.7735]
[1778716908956,40.95,79361.6,0.0,0.06221,5e-05,7.7735]
[1778716909677,40.95,79360.7,0.0,0.06217,5e-05,7.76889]
[1778716909714,40.95,79360.7,0.0,0.06217,5e-05,7.76889]
[1778716909773,40.95,79360.7,0.0,0.06217,5e-05,7.76889]
[1778716909907,40.95,79360.7,0.0,0.06217,5e-05,7.76889]
[1778716909978,40.95,79349.63,0.0,0.06164,5e-05,7.71664]
[1778716911702,40.95,79350.01,0.0,0.06166,5e-05,7.71804]
[1778716911825,40.95,79350.01,0.0,0.06166,5e-05,7.71804]
[1778716911926,40.95,79346.63,0.0,0.0615,5e-05,7.70194]
[1778716915102,40.95,79344.37,0.0,0.06138,5e-05,7.69083]
[1778716915134,40.95,79346.21,0.0,0.06147,5e-05,7.69894]
[1778716916469,40.95,79346.21,0.0,0.06147,5e-05,7.69894]
[1778716920462,40.95,79349.8,0.0,0.06162,5e-05,7.71479]
[1778716921114,40.95,79358.43,0.0,0.06202,5e-05,7.75472]
[1778716921805,40.95,79358.43,0.0,0.06202,5e-05,7.75472]
[1778716921841,40.95,79358.43,0.0,0.06202,5e-05,7.75472]
[1778716921975,40.95,79358.51,0.0,0.06203,5e-05,7.7551]
[1778716923258,40.95,79361.97,0.0,0.06219,5e-05,7.77155]
[1778716923354,40.95,79361.97,0.0,0.06219,5e-05,7.77155]
[1778716923990,40.95,79363.34,0.0,0.06226,5e-05,7.77817]
[1778716925314,40.95,79363.34,0.0,0.06226,5e-05,7.77834]
[1778716925781,40.95,79363.34,0.0,0.06226,5e-05,7.77834]
[1778716926004,40.95,79362.91,0.0,0.06224,5e-05,7.7765]
[1778716931046,40.95,79376.05,0.0,0.06287,5e-05,7.83862]
[1778716936080,40.95,79377.54,0.0,0.06294,5e-05,7.84588]
[1778716943130,40.95,79376.93,0.0,0.06291,5e-05,7.84309]
[1778716947426,40.95,79375.64,0.0,0.06284,5e-05,7.83553]
[1778716947908,40.95,79375.64,0.0,0.06284,5e-05,7.83553]
[1778716947977,40.95,79375.64,0.0,0.06284,5e-05,7.83553]
[1778716948164,40.95,79376.17,0.0,0.06286,5e-05,7.83803]
[1778716949319,40.95,79380.86,0.0,0.06309,5e-05,7.86013]
[1778716949352,40.95,79380.86,0.0,0.06309,5e-05,7.86013]
[1778716950178,40.95,79383.35,0.0,0.0632,5e-05,7.87184]
[1778716951962,40.95,79383.2,0.0,0.06317,5e-05,7.8671]
[1778716951994,40.95,79383.2,0.0,0.06317,5e-05,7.8671]
[1778716952087,40.95,79380.19,0.0,0.06302,5e-05,7.85282]
[1778716953995,40.95,79378.91,0.0,0.06296,5e-05,7.84678]
[1778716954082,40.95,79377.2,0.0,0.06288,5e-05,7.83866]
[1778716959241,40.95,79370.62,0.0,0.06257,5e-05,7.80766]
[1778716964276,40.95,79377.63,0.0,0.0629,5e-05,7.84076]
[1778716971325,40.95,79376.23,0.0,0.06283,5e-05,7.83408]
[1778716976360,40.95,79369.16,0.0,0.0625,5e-05,7.80083]
[1778716981396,40.95,79368.37,0.0,0.06246,5e-05,7.79743]
[1778716986431,40.95,79357.06,0.0,0.06194,5e-05,7.74479]
[1778716991882,40.95,79355.59,0.0,0.06187,5e-05,7.73854]
[1778716994487,40.95,79376.42,0.0,0.06285,5e-05,7.83589]
[1778716999527,40.95,79379.93,0.0,0.06302,5e-05,7.85241]
[1778717005200,40.95,79370.66,0.0,0.06258,5e-05,7.80875]
[1778717007597,40.95,79348.36,0.0,0.06153,5e-05,7.70435]
[1778717012613,40.94,79347.46,0.0,0.06144,5e-05,7.69466]
[1778717017754,40.94,79349.62,0.0,0.06153,5e-05,7.70375]
[1778717023482,40.94,79357.42,0.0,0.06189,5e-05,7.73902]
[1778717029732,40.94,79354.14,0.0,0.06172,5e-05,7.72195]
[1778717035049,40.93,79354.33,0.0,0.06171,5e-05,7.72167]
[1778717035127,40.93,79368.89,0.0,0.0624,5e-05,7.7902]
[1778717040811,40.93,79375.74,0.0,0.06273,5e-05,7.82255]
[1778717045846,40.93,79368.99,0.0,0.06241,5e-05,7.791]
[1778717050881,40.93,79373.91,0.0,0.06264,5e-05,7.81416]
[1778717057930,40.93,79375.3,0.0,0.06271,5e-05,7.82097]
[1778717062965,40.94,79375.66,0.0,0.06273,5e-05,7.82285]
[1778717068000,40.94,79376.89,0.0,0.06279,5e-05,7.82877]
[1778717073034,40.94,79373.5,0.0,0.0626,5e-05,7.80889]
[1778717075050,40.94,79362.45,0.0,0.06208,5e-05,7.75709]
[1778717080084,40.94,79362.67,0.0,0.0621,5e-05,7.75873]
[1778717085119,40.94,79361.76,0.0,0.06206,5e-05,7.75509]
[1778717090154,40.94,79363.24,0.0,0.06214,5e-05,7.76265]
[1778717095194,40.94,79365.49,0.0,0.06225,5e-05,7.77383]
[1778717099218,40.94,79354.99,0.0,0.06176,5e-05,7.72481]
[1778717104255,40.94,79354.57,0.0,0.06173,5e-05,7.7222]
[1778717107277,40.94,79369.42,0.0,0.06243,5e-05,7.79196]
[1778717112312,40.94,79370.81,0.0,0.0625,5e-05,7.79836]
[1778717117365,40.94,79371.89,0.0,0.06255,5e-05,7.80378]
[1778717122399,40.94,79372.91,0.0,0.0626,5e-05,7.80884]
[1778717125451,40.94,79357.84,0.0,0.06189,5e-05,7.73819]
[1778717130457,40.94,79364.61,0.0,0.06221,5e-05,7.77012]
[1778717135493,40.94,79364.53,0.0,0.06218,5e-05,7.76635]
[1778717141535,40.95,79362.14,0.0,0.06208,5e-05,7.75596]
[1778717146868,40.95,79359.2,0.0,0.06195,5e-05,7.74268]
[1778717152965,40.95,79354.96,0.0,0.06176,5e-05,7.72373]
[1778717160230,40.95,79358.08,0.0,0.06192,5e-05,7.73987]
[1778717161271,40.95,79358.08,0.0,0.06192,5e-05,7.73987]
[1778717162552,40.95,79354.91,0.0,0.06176,5e-05,7.72434]
[1778717168287,40.95,79346.74,0.0,0.0614,5e-05,7.68762]
[1778717172762,40.96,79349.73,0.0,0.06155,5e-05,7.70263]
[1778717178356,40.95,79354.66,0.0,0.06176,5e-05,7.72413]
[1778717183393,40.95,79357.6,0.0,0.06189,5e-05,7.73664]
[1778717187011,40.95,79358.67,0.0,0.06193,5e-05,7.74116]
[1778717191117,40.95,79359.15,0.0,0.06195,5e-05,7.74292]
[1778717191322,40.95,79359.15,0.0,0.06195,5e-05,7.74292]
[1778717196482,40.94,79362.23,0.0,0.06204,5e-05,7.7511]
[1778717203429,40.94,79365.32,0.0,0.06218,5e-05,7.76507]
[1778717206525,40.94,79367.84,0.0,0.06231,5e-05,7.77808]
[1778717211236,40.95,79383.03,0.0,0.06305,5e-05,7.85071]
[1778717216624,40.95,79379.97,0.0,0.0629,5e-05,7.83612]
[1778717221659,40.95,79378.63,0.0,0.06284,5e-05,7.83009]
[1778717226693,40.95,79381.26,0.0,0.06296,5e-05,7.84215]
[1778717231729,40.94,79383.03,0.0,0.06304,5e-05,7.85011]
[1778717236764,40.94,79379.26,0.0,0.06286,5e-05,7.83192]
[1778717241249,40.94,79399.8,0.0,0.06384,5e-05,7.92932]
[1778717244339,40.94,79402.69,0.0,0.06398,5e-05,7.94283]
[1778717244380,40.94,79403.07,0.0,0.06399,5e-05,7.94451]
[1778717244930,40.94,79414.64,0.0,0.06455,5e-05,7.99953]
[1778717246429,40.94,79414.64,0.0,0.06455,5e-05,7.99953]
[1778717246484,40.94,79415.9,0.0,0.06461,5e-05,8.00543]
[1778717251715,40.94,79416.17,0.0,0.06462,5e-05,8.00566]
[1778717256911,40.94,79427.56,0.0,0.06513,5e-05,8.05484]
[1778717261946,40.93,79432.35,0.0,0.06535,5e-05,8.07649]
[1778717267988,40.93,79433.19,0.0,0.06537,5e-05,8.07892]
[1778717273024,40.93,79434.55,0.0,0.06543,5e-05,8.08416]
[1778717274551,40.93,79434.74,0.0,0.06543,5e-05,8.08482]
[1778717274960,40.93,79434.74,0.0,0.06543,5e-05,8.08482]
[1778717277952,40.93,79438.64,0.0,0.06563,5e-05,8.10366]
[1778717278890,40.93,79437.55,0.0,0.06557,5e-05,8.09855]
[1778717280657,40.93,79434.87,0.0,0.06544,5e-05,8.08593]
[1778717281095,40.93,79435.6,0.0,0.06548,5e-05,8.08957]
[1778717283220,40.93,79443.41,0.0,0.06587,5e-05,8.1273]
[1778717283297,40.93,79443.41,0.0,0.06587,5e-05,8.1273]
[1778717283358,40.93,79443.41,0.0,0.06587,5e-05,8.1273]
[1778717283428,40.93,79451.62,0.0,0.06627,5e-05,8.16701]
[1778717286761,40.93,79452.83,0.0,0.06633,5e-05,8.17291]
[1778717286768,40.93,79452.83,0.0,0.06633,5e-05,8.17291]
[1778717286809,40.93,79452.83,0.0,0.06633,5e-05,8.17291]
[1778717287334,40.93,79452.83,0.0,0.06633,5e-05,8.17291]
[1778717287351,40.93,79452.05,0.0,0.0663,5e-05,8.16919]
[1778717289336,40.93,79452.05,0.0,0.0663,5e-05,8.16922]
[1778717289343,40.93,79452.77,0.0,0.06633,5e-05,8.17273]
[1778717290399,40.93,79452.77,0.0,0.06633,5e-05,8.17273]
[1778717290428,40.93,79454.37,0.0,0.06641,5e-05,8.18049]
[1778717290776,40.93,79454.37,0.0,0.06641,5e-05,8.18049]
[1778717291360,40.93,79454.37,0.0,0.06641,5e-05,8.18049]
[1778717294164,40.93,79446.82,0.0,0.06603,5e-05,8.14322]
[1778717294937,40.93,79448.07,0.0,0.06609,5e-05,8.14889]
[1778717300984,40.92,79453.44,0.0,0.06633,5e-05,8.17246]
[1778717301235,40.92,79453.85,0.0,0.06635,5e-05,8.17403]
[1778717303614,40.92,79461.57,0.0,0.06672,5e-05,8.21055]
[1778717304255,40.92,79462.69,0.0,0.06677,5e-05,8.2155]
[1778717309296,40.91,79458.54,0.0,0.06654,5e-05,8.19301]
[1778717311767,40.91,79453.8,0.0,0.06626,5e-05,8.1651]
[1778717311903,40.91,79453.8,0.0,0.06626,5e-05,8.1651]
[1778717312001,40.91,79453.8,0.0,0.06626,5e-05,8.1651]
[1778717313809,40.91,79445.41,0.0,0.06584,5e-05,8.12373]
[1778717319366,40.9,79446.43,0.0,0.06587,5e-05,8.12642]
[1778717322902,40.9,79450.2,0.0,0.06604,5e-05,8.1435]
[1778717324011,40.9,79448.3,0.0,0.06594,5e-05,8.13393]
[1778717329436,40.9,79452.63,0.0,0.06613,5e-05,8.15242]
[1778717334470,40.89,79453.56,0.0,0.06616,5e-05,8.15482]
[1778717340511,40.89,79452.44,0.0,0.06608,5e-05,8.14688]
[1778717345546,40.88,79451.25,0.0,0.06599,5e-05,8.13902]
[1778717350583,40.88,79449.26,0.0,0.06587,5e-05,8.12735]
[1778717351099,40.88,79449.26,0.0,0.06587,5e-05,8.12735]
[1778717352688,40.88,79450.12,0.0,0.06591,5e-05,8.13069]
[1778717353630,40.87,79450.22,0.0,0.06591,5e-05,8.13077]
[1778717354100,40.87,79450.22,0.0,0.06591,5e-05,8.13077]
[1778717354610,40.87,79450.43,0.0,0.06592,5e-05,8.13137]
[1778717360652,40.87,79448.74,0.0,0.06583,5e-05,8.12273]
[1778717365848,40.87,79448.57,0.0,0.06582,5e-05,8.12204]
[1778717372475,40.87,79448.09,0.0,0.0658,5e-05,8.11989]
[1778717377773,40.87,79454.8,0.0,0.0661,5e-05,8.14829]
[1778717382807,40.87,79453.87,0.0,0.06605,5e-05,8.14366]
[1778717385989,40.87,79465.28,0.0,0.06662,5e-05,8.19871]
[1778717391870,40.87,79458.15,0.0,0.06626,5e-05,8.16375]
[1778717397912,40.87,79453.0,0.0,0.066,5e-05,8.13868]
[1778717403957,40.87,79453.65,0.0,0.06603,5e-05,8.14177]
[1778717408991,40.87,79461.73,0.0,0.06643,5e-05,8.18054]
[1778717414028,40.87,79453.65,0.0,0.06603,5e-05,8.14121]
[1778717422921,40.87,79452.69,0.0,0.06598,5e-05,8.13661]
[1778717428130,40.87,79459.46,0.0,0.06632,5e-05,8.16939]
[1778717432155,40.87,79451.34,0.0,0.06588,5e-05,8.12612]
[1778717437189,40.87,79450.8,0.0,0.06586,5e-05,8.12368]
[1778717442224,40.87,79449.85,0.0,0.06581,5e-05,8.11931]
[1778717449440,40.87,79449.97,0.0,0.06582,5e-05,8.12011]
[1778717452815,40.87,79443.36,0.0,0.0655,5e-05,8.08867]
[1778717452822,40.87,79443.36,0.0,0.0655,5e-05,8.08867]
[1778717453302,40.87,79447.29,0.0,0.0657,5e-05,8.10772]
[1778717454117,40.87,79447.29,0.0,0.0657,5e-05,8.10772]
[1778717454881,40.87,79450.46,0.0,0.06585,5e-05,8.12311]
[1778717458629,40.87,79453.16,0.0,0.06599,5e-05,8.13635]
[1778717458709,40.87,79457.88,0.0,0.06622,5e-05,8.15923]
[1778717464380,40.87,79454.12,0.0,0.06604,5e-05,8.14127]
[1778717469414,40.87,79455.6,0.0,0.06612,5e-05,8.14882]
[1778717474450,40.88,79456.35,0.0,0.06616,5e-05,8.15285]
[1778717479485,40.88,79458.17,0.0,0.06625,5e-05,8.16205]
[1778717484521,40.88,79463.52,0.0,0.06652,5e-05,8.18833]
[1778717489556,40.88,79464.79,0.0,0.06659,5e-05,8.19466]
[1778717494591,40.88,79458.43,0.0,0.06624,5e-05,8.15994]
[1778717499626,40.88,79456.66,0.0,0.06616,5e-05,8.15181]
[1778717504661,40.88,79457.42,0.0,0.0662,5e-05,8.15596]
[1778717509696,40.88,79457.12,0.0,0.06619,5e-05,8.15501]
[1778717514732,40.88,79462.53,0.0,0.06647,5e-05,8.18173]
[1778717519766,40.88,79470.79,0.0,0.06688,5e-05,8.22198]
[1778717524801,40.88,79468.88,0.0,0.06679,5e-05,8.21279]
[1778717529837,40.88,79465.72,0.0,0.06663,5e-05,8.19762]
[1778717534873,40.88,79465.97,0.0,0.06665,5e-05,8.19919]
[1778717539907,40.88,79466.89,0.0,0.0667,5e-05,8.20397]
[1778717544943,40.89,79463.83,0.0,0.06655,5e-05,8.18947]
[1778717549980,40.89,79463.11,0.0,0.06652,5e-05,8.18634]
[1778717555013,40.89,79463.58,0.0,0.06651,5e-05,8.18491]
[1778717557130,40.89,79464.14,0.0,0.06654,5e-05,8.18768]
[1778717557131,40.89,79464.06,0.0,0.06654,5e-05,8.18735]
[1778717564076,40.89,79466.09,0.0,0.06664,5e-05,8.19754]
[1778717569111,40.89,79464.63,0.0,0.06657,5e-05,8.19063]
[1778717574150,40.89,79464.01,0.0,0.06654,5e-05,8.18781]
[1778717579181,40.89,79465.22,0.0,0.06661,5e-05,8.19384]
[1778717581570,40.89,79465.23,0.0,0.06661,5e-05,8.19392]
[1778717581665,40.89,79465.68,0.0,0.06663,5e-05,8.19613]
[1778717585284,40.89,79477.89,0.0,0.06724,5e-05,8.25546]
[1778717591268,40.89,79481.45,0.0,0.06741,5e-05,8.27229]
[1778717597474,40.89,79481.39,0.0,0.0674,5e-05,8.27135]
[1778717603352,40.89,79481.05,0.0,0.06738,5e-05,8.26901]
[1778717608387,40.88,79482.95,0.0,0.06747,5e-05,8.27762]
[1778717613422,40.88,79486.57,0.0,0.06761,5e-05,8.29046]
[1778717618457,40.88,79483.15,0.0,0.06743,5e-05,8.273]
[1778717624499,40.88,79483.73,0.0,0.06745,5e-05,8.27509]
[1778717631548,40.88,79490.42,0.0,0.06778,5e-05,8.30675]
[1778717636583,40.87,79500.17,0.0,0.06826,5e-05,8.35345]
[1778717641618,40.87,79500.68,0.0,0.06828,5e-05,8.35483]
[1778717646654,40.87,79497.73,0.0,0.06812,5e-05,8.3393]
[1778717651689,40.87,79496.59,0.0,0.06805,5e-05,8.33267]
[1778717656727,40.87,79498.38,0.0,0.06813,5e-05,8.34038]
[1778717664786,40.86,79497.38,0.0,0.06806,5e-05,8.33369]
[1778717669820,40.86,79501.39,0.0,0.06825,5e-05,8.35216]
[1778717674854,40.86,79501.41,0.0,0.06821,5e-05,8.34699]
[1778717679890,40.85,79503.24,0.0,0.06829,5e-05,8.35481]
[1778717685936,40.85,79506.96,0.0,0.06846,5e-05,8.37148]
[1778717690971,40.85,79507.13,0.0,0.06845,5e-05,8.37091]
[1778717696022,40.84,79508.74,0.0,0.06852,5e-05,8.37734]
[1778717701448,40.84,79508.43,0.0,0.06849,5e-05,8.37458]
[1778717704442,40.84,79522.78,0.0,0.06921,5e-05,8.44353]
[1778717706302,40.84,79522.78,0.0,0.06921,5e-05,8.44353]
[1778717706324,40.84,79522.78,0.0,0.06921,5e-05,8.44353]
[1778717706393,40.84,79525.04,0.0,0.06931,5e-05,8.45385]
[1778717710535,40.83,79530.82,0.0,0.0696,5e-05,8.48108]
[1778717710656,40.83,79530.82,0.0,0.0696,5e-05,8.48108]
[1778717710766,40.83,79530.82,0.0,0.0696,5e-05,8.48108]
[1778717710848,40.83,79535.82,0.0,0.06985,5e-05,8.50536]
[1778717712388,40.83,79535.82,0.0,0.06985,5e-05,8.50536]
[1778717712398,40.83,79535.82,0.0,0.06985,5e-05,8.50536]
[1778717712409,40.83,79535.82,0.0,0.06985,5e-05,8.50536]
[1778717712416,40.83,79535.82,0.0,0.06985,5e-05,8.50536]
[1778717712448,40.83,79551.76,0.0,0.07067,5e-05,8.58342]
[1778717716555,40.83,79555.45,0.0,0.07084,5e-05,8.59987]
[1778717716636,40.82,79554.91,0.0,0.0708,5e-05,8.59653]
[1778717722197,40.82,79538.47,0.0,0.06991,5e-05,8.51097]
[1778717723070,40.82,79538.47,0.0,0.06991,5e-05,8.51097]
[1778717724700,40.81,79535.0,0.0,0.06972,5e-05,8.49328]
[1778717724760,40.81,79536.54,0.0,0.0698,5e-05,8.50041]
[1778717730437,40.81,79537.09,0.0,0.0698,5e-05,8.50067]
[1778717730792,40.81,79537.09,0.0,0.0698,5e-05,8.50067]
[1778717730883,40.81,79537.29,0.0,0.0698,5e-05,8.50118]
[1778717735288,40.8,79550.84,0.0,0.07045,5e-05,8.56166]
[1778717742337,40.79,79549.37,0.0,0.07033,5e-05,8.55036]
[1778717745858,40.79,79549.41,0.0,0.07033,5e-05,8.55]
[1778717747166,40.79,79548.4,0.0,0.07026,5e-05,8.54386]
[1778717747418,40.79,79534.68,0.0,0.06954,5e-05,8.47467]
[1778717750188,40.79,79534.68,0.0,0.06953,5e-05,8.47419]
[1778717750195,40.79,79534.68,0.0,0.06953,5e-05,8.47419]
[1778717750418,40.78,79536.1,0.0,0.0696,5e-05,8.48078]
[1778717755455,40.78,79545.21,0.0,0.07004,5e-05,8.52307]
[1778717760999,40.78,79548.39,0.0,0.07019,5e-05,8.53734]
[1778717761477,40.77,79547.12,0.0,0.07011,5e-05,8.53]
[1778717761546,40.77,79544.54,0.0,0.06998,5e-05,8.51667]
[1778717767539,40.77,79546.26,0.0,0.07003,5e-05,8.52233]
[1778717772574,40.76,79547.76,0.0,0.07009,5e-05,8.52743]
[1778717773742,40.76,79547.76,0.0,0.07009,5e-05,8.52743]
[1778717773750,40.76,79547.76,0.0,0.07009,5e-05,8.52743]
[1778717773890,40.76,79551.68,0.0,0.07029,5e-05,8.54646]
[1778717779623,40.75,79555.19,0.0,0.07044,5e-05,8.5609]
[1778717784641,40.75,79554.62,0.0,0.07038,5e-05,8.55602]
[1778717785998,40.75,79554.54,0.0,0.07037,5e-05,8.55512]
[1778717786029,40.75,79554.61,0.0,0.07037,5e-05,8.55496]
[1778717791707,40.74,79554.4,0.0,0.0703,5e-05,8.54678]
[1778717794964,40.74,79544.12,0.0,0.06975,5e-05,8.49418]
[1778717800770,40.73,79539.12,0.0,0.06946,5e-05,8.46698]
[1778717805805,40.73,79541.82,0.0,0.06959,5e-05,8.47855]
[1778717811846,40.72,79542.86,0.0,0.06962,5e-05,8.48152]
[1778717816883,40.72,79543.42,0.0,0.06962,5e-05,8.48243]
[1778717821921,40.72,79547.44,0.0,0.06981,5e-05,8.50051]
[1778717825585,40.71,79555.93,0.0,0.07024,5e-05,8.5414]
[1778717825946,40.71,79555.53,0.0,0.07021,5e-05,8.53893]
[1778717827960,40.71,79567.03,0.0,0.0708,5e-05,8.59531]
[1778717832995,40.7,79561.29,0.0,0.07047,5e-05,8.56387]
[1778717838032,40.7,79558.49,0.0,0.0703,5e-05,8.54714]
[1778717839507,40.7,79557.91,0.0,0.07026,5e-05,8.54369]
[1778717839898,40.7,79557.91,0.0,0.07026,5e-05,8.54369]
[1778717842618,40.69,79548.61,0.0,0.06976,5e-05,8.49577]
[1778717843389,40.69,79547.84,0.0,0.06972,5e-05,8.49145]
[1778717844075,40.69,79547.65,0.0,0.0697,5e-05,8.49003]
[1778717849108,40.69,79549.27,0.0,0.06976,5e-05,8.49573]
[1778717853607,40.68,79549.16,0.0,0.0697,5e-05,8.48918]
[1778717854143,40.68,79550.49,0.0,0.06977,5e-05,8.49533]
[1778717854470,40.68,79550.49,0.0,0.06977,5e-05,8.49533]
[1778717855656,40.68,79552.04,0.0,0.06984,5e-05,8.50255]
[1778717856157,40.68,79552.2,0.0,0.06985,5e-05,8.50285]
[1778717863761,40.67,79548.72,0.0,0.06964,5e-05,8.48357]
[1778717869431,40.67,79537.66,0.0,0.06903,5e-05,8.42499]
[1778717875293,40.66,79538.38,0.0,0.06905,5e-05,8.42644]
[1778717880328,40.66,79539.28,0.0,0.06908,5e-05,8.42922]
[1778717885364,40.65,79540.75,0.0,0.06913,5e-05,8.43487]
[1778717887376,40.65,79530.44,0.0,0.0686,5e-05,8.38328]
[1778717892412,40.65,79530.31,0.0,0.06858,5e-05,8.3815]
[1778717897437,40.65,79536.23,0.0,0.06887,5e-05,8.40975]
[1778717902538,40.65,79536.06,0.0,0.06885,5e-05,8.40763]
[1778717907567,40.64,79536.72,0.0,0.06887,5e-05,8.40935]
[1778717913727,40.64,79542.58,0.0,0.06913,5e-05,8.43322]
[1778717919783,40.63,79536.51,0.0,0.06879,5e-05,8.40077]
[1778717925651,40.63,79537.65,0.0,0.06883,5e-05,8.40497]
[1778717930683,40.63,79537.61,0.0,0.06882,5e-05,8.4036]
[1778717935716,40.63,79534.71,0.0,0.06866,5e-05,8.38815]
[1778717940752,40.62,79535.73,0.0,0.0687,5e-05,8.39219]
[1778717941427,40.62,79535.73,0.0,0.0687,5e-05,8.39219]
[1778717942054,40.62,79535.73,0.0,0.0687,5e-05,8.39219]
[1778717942063,40.62,79526.67,0.0,0.06823,5e-05,8.34705]
[1778717942504,40.62,79526.67,0.0,0.06823,5e-05,8.34705]
[1778717942766,40.62,79526.67,0.0,0.06823,5e-05,8.34705]
[1778717947800,40.62,79531.35,0.0,0.06846,5e-05,8.3695]
[1778717953117,40.62,79521.46,0.0,0.06795,5e-05,8.32016]
[1778717953910,40.62,79519.87,0.0,0.06787,5e-05,8.31226]
[1778717954002,40.62,79519.87,0.0,0.06787,5e-05,8.31226]
[1778717954086,40.62,79517.92,0.0,0.06777,5e-05,8.30259]
[1778717955807,40.62,79511.5,0.0,0.06744,5e-05,8.271]
[1778717959134,40.62,79507.78,0.0,0.06726,5e-05,8.25272]
[1778717959885,40.62,79515.41,0.0,0.06764,5e-05,8.29018]
[1778717961653,40.62,79514.5,0.0,0.0676,5e-05,8.28569]
[1778717961925,40.62,79514.5,0.0,0.0676,5e-05,8.28569]
[1778717962075,40.62,79514.5,0.0,0.0676,5e-05,8.28569]
[1778717963975,40.62,79512.62,0.0,0.0675,5e-05,8.27638]
[1778717964664,40.62,79512.28,0.0,0.06748,5e-05,8.27469]
[1778717964790,40.62,79512.28,0.0,0.06748,5e-05,8.27469]
[1778717970255,40.62,79510.45,0.0,0.06739,5e-05,8.26557]
[1778717970961,40.62,79509.55,0.0,0.06734,5e-05,8.2611]
[1778717975996,40.62,79520.43,0.0,0.06786,5e-05,8.31011]
[1778717981031,40.62,79521.38,0.0,0.0679,5e-05,8.3142]
[1778717986068,40.62,79521.0,0.0,0.06788,5e-05,8.31169]
[1778717989100,40.62,79510.43,0.0,0.06734,5e-05,8.25956]
[1778717992270,40.62,79510.04,0.0,0.06732,5e-05,8.25762]
[1778717992300,40.62,79510.04,0.0,0.06732,5e-05,8.25762]
[1778717992667,40.62,79510.04,0.0,0.06732,5e-05,8.25754]
[1778717995130,40.62,79497.81,0.0,0.0667,5e-05,8.19761]
[1778718000353,40.62,79496.02,0.0,0.06661,5e-05,8.18911]
[1778718006211,40.62,79494.92,0.0,0.06656,5e-05,8.18406]
[1778718011243,40.62,79494.69,0.0,0.06655,5e-05,8.18322]
[1778718016258,40.62,79495.08,0.0,0.06657,5e-05,8.18534]
[1778718017325,40.62,79511.12,0.0,0.06738,5e-05,8.2639]
[1778718022329,40.62,79509.44,0.0,0.06729,5e-05,8.25533]
[1778718023331,40.62,79498.85,0.0,0.06676,5e-05,8.20351]
[1778718028370,40.62,79493.07,0.0,0.06647,5e-05,8.17555]
[1778718033401,40.62,79492.89,0.0,0.06644,5e-05,8.17096]
[1778718038436,40.62,79491.09,0.0,0.06635,5e-05,8.16252]
[1778718040080,40.62,79491.09,0.0,0.06635,5e-05,8.16252]
[1778718040081,40.62,79487.1,0.0,0.06615,5e-05,8.14326]
[1778718045486,40.62,79478.76,0.0,0.06575,5e-05,8.10351]
[1778718048152,40.62,79478.76,0.0,0.06575,5e-05,8.10351]
[1778718048220,40.62,79478.76,0.0,0.06575,5e-05,8.10351]
[1778718048726,40.62,79476.76,0.0,0.06565,5e-05,8.09434]
[1778718050060,40.62,79468.8,0.0,0.06526,5e-05,8.0558]
[1778718050099,40.62,79457.75,0.0,0.06471,5e-05,8.00242]
[1778718050812,40.62,79457.75,0.0,0.06471,5e-05,8.00242]
[1778718056566,40.62,79450.58,0.0,0.06436,5e-05,7.96762]
[1778718058123,40.62,79450.58,0.0,0.06436,5e-05,7.96762]
[1778718058146,40.62,79450.58,0.0,0.06436,5e-05,7.96762]
[1778718058274,40.62,79449.86,0.0,0.06432,5e-05,7.96413]
[1778718063614,40.62,79447.4,0.0,0.0642,5e-05,7.95236]
[1778718068648,40.62,79451.82,0.0,0.06442,5e-05,7.97366]
[1778718073685,40.62,79453.11,0.0,0.06448,5e-05,7.97984]
[1778718078720,40.62,79448.2,0.0,0.06424,5e-05,7.95618]
[1778718083756,40.62,79442.47,0.0,0.06397,5e-05,7.9291]
[1778718088791,40.62,79445.17,0.0,0.0641,5e-05,7.94228]
[1778718093829,40.62,79452.03,0.0,0.06441,5e-05,7.97145]
[1778718098862,40.62,79454.35,0.0,0.06452,5e-05,7.98265]
[1778718103897,40.63,79454.21,0.0,0.06453,5e-05,7.98327]
[1778718108932,40.63,79445.52,0.0,0.06411,5e-05,7.94204]
[1778718114974,40.63,79443.9,0.0,0.06403,5e-05,7.93452]
[1778718120024,40.63,79441.7,0.0,0.06394,5e-05,7.92509]
[1778718125045,40.64,79449.41,0.0,0.06434,5e-05,7.96443]
[1778718130081,40.64,79450.61,0.0,0.06442,5e-05,7.97216]
[1778718135115,40.64,79451.44,0.0,0.06448,5e-05,7.97809]
[1778718140151,40.65,79451.71,0.0,0.06451,5e-05,7.9813]
[1778718145185,40.65,79458.98,0.0,0.06489,5e-05,8.0181]
[1778718150219,40.66,79463.24,0.0,0.06511,5e-05,8.04026]
[1778718155255,40.66,79462.22,0.0,0.06505,5e-05,8.03283]
[1778718161502,40.66,79460.42,0.0,0.06498,5e-05,8.02602]
[1778718168347,40.67,79459.73,0.0,0.06497,5e-05,8.02491]
[1778718172821,40.67,79460.71,0.0,0.06503,5e-05,8.0309]
[1778718173386,40.67,79467.39,0.0,0.06536,5e-05,8.06345]
[1778718174110,40.67,79467.39,0.0,0.06536,5e-05,8.06345]
[1778718174394,40.67,79467.32,0.0,0.06536,5e-05,8.06337]
[1778718175309,40.67,79467.32,0.0,0.06536,5e-05,8.06337]
[1778718176805,40.67,79459.34,0.0,0.06498,5e-05,8.02537]
[1778718177414,40.67,79457.53,0.0,0.06489,5e-05,8.01695]
[1778718178826,40.67,79457.91,0.0,0.06491,5e-05,8.0191]
[1778718179429,40.68,79457.87,0.0,0.06491,5e-05,8.01922]
[1778718179883,40.68,79457.87,0.0,0.06491,5e-05,8.01922]
[1778718180869,40.68,79459.07,0.0,0.06497,5e-05,8.02532]
[1778718181473,40.68,79458.73,0.0,0.06496,5e-05,8.02398]
[1778718183442,40.68,79458.73,0.0,0.06496,5e-05,8.02429]
[1778718183455,40.68,79458.73,0.0,0.06496,5e-05,8.02429]
[1778718188491,40.68,79445.72,0.0,0.06435,5e-05,7.9637]
[1778718193526,40.69,79450.44,0.0,0.0646,5e-05,7.98835]
[1778718201938,40.69,79448.57,0.0,0.06452,5e-05,7.9809]
[1778718203349,40.69,79448.78,0.0,0.06455,5e-05,7.98381]
[1778718203404,40.69,79448.98,0.0,0.06457,5e-05,7.98515]
[1778718209638,40.7,79449.46,0.0,0.06461,5e-05,7.98968]
[1778718215680,40.7,79450.28,0.0,0.06465,5e-05,7.99185]
[1778718220714,40.71,79449.58,0.0,0.06463,5e-05,7.99039]
[1778718225751,40.71,79445.5,0.0,0.06446,5e-05,7.97288]
[1778718227423,40.71,79445.5,0.0,0.06446,5e-05,7.97288]
[1778718227480,40.71,79445.22,0.0,0.06445,5e-05,7.97238]
[1778718227585,40.71,79445.22,0.0,0.06445,5e-05,7.97238]
[1778718229926,40.72,79454.96,0.0,0.06493,5e-05,8.01962]
[1778718229998,40.72,79473.82,0.0,0.06587,5e-05,8.11128]
[1778718235901,40.72,79473.73,0.0,0.06587,5e-05,8.11164]
[1778718242065,40.72,79477.78,0.0,0.06609,5e-05,8.13262]
[1778718248914,40.72,79479.29,0.0,0.06617,5e-05,8.14077]
[1778718254956,40.72,79477.04,0.0,0.06607,5e-05,8.13061]
[1778718259992,40.73,79477.31,0.0,0.06609,5e-05,8.13255]
[1778718266035,40.73,79477.48,0.0,0.06611,5e-05,8.13416]
[1778718271071,40.73,79476.32,0.0,0.06602,5e-05,8.12501]
[1778718276106,40.73,79480.68,0.0,0.06625,5e-05,8.14653]
[1778718282349,40.73,79480.97,0.0,0.06626,5e-05,8.14831]
[1778718289198,40.73,79479.14,0.0,0.06618,5e-05,8.13984]
[1778718294233,40.73,79477.82,0.0,0.06611,5e-05,8.13374]
[1778718299268,40.73,79477.27,0.0,0.06609,5e-05,8.13139]
[1778718304303,40.73,79476.6,0.0,0.06606,5e-05,8.12845]
[1778718309339,40.73,79486.73,0.0,0.06657,5e-05,8.17793]
[1778718314373,40.73,79494.17,0.0,0.06694,5e-05,8.21402]
[1778718319409,40.73,79493.48,0.0,0.0669,5e-05,8.21037]
[1778718324444,40.73,79492.95,0.0,0.06687,5e-05,8.20749]
[1778718330355,40.73,79498.62,0.0,0.06716,5e-05,8.23485]
[1778718336527,40.73,79501.79,0.0,0.06728,5e-05,8.24541]
[1778718342571,40.73,79504.23,0.0,0.06739,5e-05,8.25674]
[1778718347606,40.73,79501.05,0.0,0.06723,5e-05,8.24095]
[1778718352641,40.73,79498.16,0.0,0.06708,5e-05,8.22651]
[1778718357676,40.73,79489.74,0.0,0.06666,5e-05,8.18523]
[1778718362711,40.73,79488.31,0.0,0.06658,5e-05,8.17831]
[1778718367746,40.73,79487.96,0.0,0.06657,5e-05,8.17673]
[1778718369775,40.73,79475.73,0.0,0.06596,5e-05,8.11743]
[1778718374806,40.73,79473.43,0.0,0.06585,5e-05,8.10678]
[1778718379840,40.73,79473.62,0.0,0.06587,5e-05,8.10831]
[1778718384875,40.73,79479.14,0.0,0.06614,5e-05,8.13546]
[1778718390918,40.73,79476.05,0.0,0.066,5e-05,8.12096]
[1778718395953,40.73,79475.96,0.0,0.06597,5e-05,8.11697]
[1778718400988,40.73,79479.72,0.0,0.06616,5e-05,8.13568]
[1778718410051,40.74,79481.33,0.0,0.06625,5e-05,8.14426]
[1778718417100,40.74,79484.04,0.0,0.06639,5e-05,8.15796]
[1778718422135,40.74,79485.88,0.0,0.06648,5e-05,8.16726]
[1778718427170,40.74,79486.99,0.0,0.06654,5e-05,8.17301]
[1778718433413,40.74,79477.08,0.0,0.06605,5e-05,8.1254]
[1778718439258,40.74,79471.2,0.0,0.06577,5e-05,8.09768]
[1778718444291,40.74,79467.7,0.0,0.0656,5e-05,8.08151]
[1778718449326,40.74,79467.49,0.0,0.0656,5e-05,8.08122]
[1778718454361,40.75,79467.1,0.0,0.06556,5e-05,8.07599]
[1778718459396,40.75,79466.56,0.0,0.06554,5e-05,8.07406]
[1778718464431,40.75,79463.82,0.0,0.06541,5e-05,8.06147]
[1778718471480,40.75,79457.0,0.0,0.06509,5e-05,8.02967]
[1778718476515,40.75,79455.79,0.0,0.06503,5e-05,8.02456]
[1778718481550,40.75,79453.05,0.0,0.06491,5e-05,8.01204]
[1778718486585,40.76,79452.18,0.0,0.06487,5e-05,8.00869]
[1778718492639,40.76,79453.58,0.0,0.06495,5e-05,8.01645]
[1778718497664,40.76,79454.57,0.0,0.06501,5e-05,8.02211]
[1778718502697,40.76,79454.33,0.0,0.06501,5e-05,8.02193]
[1778718508740,40.76,79449.23,0.0,0.06477,5e-05,7.99881]
[1778718513777,40.77,79450.67,0.0,0.06483,5e-05,8.00301]
[1778718518811,40.77,79451.53,0.0,0.06488,5e-05,8.00852]
[1778718523846,40.77,79450.27,0.0,0.06484,5e-05,8.0039]
[1778718528881,40.78,79450.3,0.0,0.06485,5e-05,8.0056]
[1778718533917,40.78,79446.31,0.0,0.06467,5e-05,7.98805]
[1778718538952,40.78,79440.51,0.0,0.06441,5e-05,7.96203]
[1778718544187,40.79,79437.37,0.0,0.06428,5e-05,7.94899]
[1778718550881,40.79,79438.33,0.0,0.06434,5e-05,7.95558]
[1778718560102,40.8,79447.32,0.0,0.06482,5e-05,8.00198]
[1778718565138,40.8,79442.23,0.0,0.06459,5e-05,7.97904]
[1778718572187,40.81,79442.52,0.0,0.06459,5e-05,7.97848]
[1778718577221,40.81,79445.39,0.0,0.06475,5e-05,7.99358]
[1778718582257,40.81,79443.21,0.0,0.06465,5e-05,7.98439]
[1778718587293,40.82,79442.56,0.0,0.06463,5e-05,7.98257]
[1778718592329,40.82,79442.49,0.0,0.06464,5e-05,7.98355]
[1778718597364,40.82,79442.96,0.0,0.06468,5e-05,7.98744]
[1778718602400,40.83,79450.63,0.0,0.06508,5e-05,8.02566]
[1778718604611,40.83,79462.37,0.0,0.06566,5e-05,8.0826]
[1778718610458,40.83,79471.16,0.0,0.0661,5e-05,8.1256]
[1778718615495,40.83,79472.1,0.0,0.06615,5e-05,8.13036]
[1778718621697,40.83,79471.79,0.0,0.06613,5e-05,8.12891]
[1778718626571,40.83,79482.76,0.0,0.06668,5e-05,8.18192]
[1778718631608,40.83,79486.57,0.0,0.06684,5e-05,8.19589]
[1778718636672,40.83,79489.41,0.0,0.06697,5e-05,8.20933]
[1778718636697,40.83,79489.41,0.0,0.06697,5e-05,8.20933]
[1778718636745,40.83,79512.17,0.0,0.06813,5e-05,8.32072]
[1778718637107,40.83,79512.17,0.0,0.06813,5e-05,8.32072]
[1778718637116,40.83,79512.17,0.0,0.06813,5e-05,8.32072]
[1778718637649,40.83,79512.17,0.0,0.06813,5e-05,8.32097]
[1778718642846,40.83,79514.1,0.0,0.06823,5e-05,8.33016]
[1778718642873,40.83,79514.1,0.0,0.06823,5e-05,8.33016]
[1778718642905,40.83,79506.43,0.0,0.06783,5e-05,8.29228]
[1778718644870,40.83,79506.22,0.0,0.06782,5e-05,8.29099]
[1778718644898,40.82,79500.32,0.0,0.06752,5e-05,8.26192]
[1778718650407,40.82,79501.75,0.0,0.06758,5e-05,8.26799]
[1778718655774,40.82,79512.57,0.0,0.06812,5e-05,8.31961]
[1778718660810,40.82,79508.92,0.0,0.06792,5e-05,8.30054]
[1778718661610,40.82,79508.92,0.0,0.06792,5e-05,8.30054]
[1778718663288,40.82,79508.72,0.0,0.0679,5e-05,8.29916]
[1778718663365,40.82,79509.32,0.0,0.06793,5e-05,8.3021]
[1778718668864,40.81,79512.39,0.0,0.06808,5e-05,8.316]
[1778718673900,40.81,79505.83,0.0,0.06773,5e-05,8.28299]
[1778718678947,40.81,79514.67,0.0,0.06817,5e-05,8.3252]
[1778718683982,40.81,79510.78,0.0,0.06797,5e-05,8.3054]
[1778718690026,40.81,79516.08,0.0,0.06822,5e-05,8.33023]
[1778718694055,40.8,79516.59,0.0,0.06821,5e-05,8.32781]
[1778718699091,40.8,79523.43,0.0,0.06855,5e-05,8.36019]
[1778718704281,40.8,79523.14,0.0,0.06852,5e-05,8.35772]
[1778718704288,40.8,79523.14,0.0,0.06852,5e-05,8.35772]
[1778718704298,40.8,79523.14,0.0,0.06852,5e-05,8.35772]
[1778718704320,40.8,79523.14,0.0,0.06852,5e-05,8.35772]
[1778718704362,40.8,79524.12,0.0,0.06857,5e-05,8.36228]
[1778718706356,40.8,79530.19,0.0,0.06888,5e-05,8.39192]
[1778718706358,40.8,79529.39,0.0,0.06883,5e-05,8.3877]
[1778718708117,40.8,79529.39,0.0,0.06883,5e-05,8.38739]
[1778718708391,40.8,79529.39,0.0,0.06883,5e-05,8.38739]
[1778718708399,40.8,79529.25,0.0,0.06882,5e-05,8.38639]
[1778718714195,40.79,79525.83,0.0,0.06863,5e-05,8.36776]
[1778718719230,40.79,79518.53,0.0,0.06824,5e-05,8.33052]
[1778718725462,40.79,79526.95,0.0,0.06865,5e-05,8.37044]
[1778718730904,40.78,79533.19,0.0,0.06896,5e-05,8.39977]
[1778718730913,40.78,79533.19,0.0,0.06896,5e-05,8.39977]
[1778718731004,40.78,79535.88,0.0,0.06909,5e-05,8.41271]
[1778718736351,40.78,79545.8,0.0,0.06958,5e-05,8.4599]
[1778718741385,40.77,79551.28,0.0,0.06984,5e-05,8.48472]
[1778718746420,40.77,79544.25,0.0,0.06946,5e-05,8.4476]
[1778718751455,40.76,79546.87,0.0,0.06954,5e-05,8.45425]
[1778718755692,40.76,79551.32,0.0,0.06975,5e-05,8.47493]
[1778718757439,40.76,79551.39,0.0,0.06975,5e-05,8.47434]
[1778718757594,40.76,79546.79,0.0,0.0695,5e-05,8.4506]
[1778718759498,40.76,79551.24,0.0,0.06973,5e-05,8.47266]
[1778718759569,40.76,79552.65,0.0,0.0698,5e-05,8.47922]
[1778718765745,40.75,79557.49,0.0,0.07001,5e-05,8.49998]
[1778718766173,40.75,79557.49,0.0,0.07001,5e-05,8.49998]
[1778718766617,40.75,79557.49,0.0,0.07001,5e-05,8.49998]
[1778718766705,40.75,79557.91,0.0,0.07003,5e-05,8.50157]
[1778718767282,40.75,79557.91,0.0,0.07003,5e-05,8.50157]
[1778718767567,40.75,79557.91,0.0,0.07003,5e-05,8.50108]
[1778718772603,40.74,79563.23,0.0,0.07028,5e-05,8.52503]
[1778718776166,40.74,79564.27,0.0,0.07032,5e-05,8.52915]
[1778718776653,40.74,79564.03,0.0,0.0703,5e-05,8.52742]
[1778718776667,40.74,79560.79,0.0,0.07013,5e-05,8.51076]
[1778718779653,40.73,79548.07,0.0,0.06945,5e-05,8.44613]
[1778718784967,40.73,79539.21,0.0,0.06897,5e-05,8.40073]
[1778718789216,40.73,79553.14,0.0,0.06967,5e-05,8.4678]
[1778718790203,40.72,79553.14,0.0,0.06967,5e-05,8.46734]
[1778718790729,40.72,79559.04,0.0,0.06997,5e-05,8.49619]
[1778718795957,40.72,79563.77,0.0,0.07019,5e-05,8.51714]
[1778718801808,40.71,79575.76,0.0,0.07079,5e-05,8.57427]
[1778718806843,40.71,79574.72,0.0,0.07071,5e-05,8.56649]
[1778718808620,40.71,79572.45,0.0,0.07059,5e-05,8.55503]
[1778718810623,40.7,79568.14,0.0,0.07035,5e-05,8.53283]
[1778718811168,40.7,79567.81,0.0,0.0703,5e-05,8.52652]
[1778718812692,40.7,79566.44,0.0,0.07022,5e-05,8.51917]
[1778718812703,40.7,79566.44,0.0,0.07022,5e-05,8.51917]
[1778718816756,40.7,79565.94,0.0,0.07017,5e-05,8.5146]
[1778718816767,40.7,79565.94,0.0,0.07017,5e-05,8.5146]
[1778718820415,40.69,79566.82,0.0,0.0702,5e-05,8.51695]
[1778718820434,40.69,79566.82,0.0,0.0702,5e-05,8.51695]
[1778718820446,40.69,79566.82,0.0,0.0702,5e-05,8.51695]
[1778718821849,40.69,79563.93,0.0,0.07004,5e-05,8.50205]
[1778718821879,40.69,79563.93,0.0,0.07004,5e-05,8.50205]
[1778718821948,40.69,79563.97,0.0,0.07004,5e-05,8.50174]
[1778718822884,40.69,79563.97,0.0,0.07004,5e-05,8.50174]
[1778718822913,40.69,79563.97,0.0,0.07004,5e-05,8.50174]
[1778718822973,40.69,79554.9,0.0,0.06956,5e-05,8.45618]
[1778718824483,40.69,79554.9,0.0,0.06956,5e-05,8.45576]
[1778718824968,40.69,79554.42,0.0,0.06953,5e-05,8.45297]
[1778718830004,40.68,79553.83,0.0,0.06948,5e-05,8.44817]
[1778718835038,40.68,79560.18,0.0,0.06979,5e-05,8.47774]
[1778718840073,40.68,79559.81,0.0,0.06975,5e-05,8.47383]
[1778718845110,40.67,79567.99,0.0,0.07015,5e-05,8.51248]
[1778718849516,40.67,79570.02,0.0,0.07024,5e-05,8.52077]
[1778718849526,40.67,79570.02,0.0,0.07024,5e-05,8.52077]
[1778718850146,40.67,79570.48,0.0,0.07026,5e-05,8.52261]
[1778718851545,40.67,79576.27,0.0,0.07055,5e-05,8.55105]
[1778718851577,40.67,79576.27,0.0,0.07055,5e-05,8.55105]
[1778718852159,40.66,79575.85,0.0,0.07052,5e-05,8.54794]
[1778718853648,40.66,79585.3,0.0,0.07102,5e-05,8.59522]
[1778718853654,40.66,79585.3,0.0,0.07102,5e-05,8.59522]
[1778718853672,40.66,79585.3,0.0,0.07102,5e-05,8.59522]
[1778718853792,40.66,79585.3,0.0,0.07101,5e-05,8.59467]
[1778718857702,40.66,79586.31,0.0,0.07105,5e-05,8.59797]
[1778718857737,40.66,79586.31,0.0,0.07105,5e-05,8.59797]
[1778718858203,40.66,79582.3,0.0,0.07083,5e-05,8.5773]
[1778718861786,40.65,79576.76,0.0,0.07052,5e-05,8.54841]
[1778718861815,40.65,79576.76,0.0,0.07052,5e-05,8.54841]
[1778718862230,40.65,79576.05,0.0,0.07048,5e-05,8.54434]
[1778718863801,40.65,79575.84,0.0,0.07046,5e-05,8.54227]
[1778718863804,40.65,79575.84,0.0,0.07046,5e-05,8.54227]
[1778718863840,40.65,79575.84,0.0,0.07046,5e-05,8.54227]
[1778718864245,40.65,79574.7,0.0,0.07039,5e-05,8.53607]
[1778718865847,40.65,79573.27,0.0,0.07032,5e-05,8.52893]
[1778718865886,40.65,79573.27,0.0,0.07032,5e-05,8.52893]
[1778718866259,40.65,79572.99,0.0,0.0703,5e-05,8.52704]
[1778718867922,40.65,79572.65,0.0,0.07028,5e-05,8.52485]
[1778718867954,40.65,79572.65,0.0,0.07028,5e-05,8.52485]
[1778718868013,40.65,79572.65,0.0,0.07027,5e-05,8.52436]
[1778718869970,40.65,79572.65,0.0,0.07027,5e-05,8.52436]
[1778718870052,40.65,79572.05,0.0,0.07023,5e-05,8.52038]
[1778718875321,40.64,79570.31,0.0,0.07008,5e-05,8.5052]
[1778718880356,40.63,79570.04,0.0,0.07004,5e-05,8.50152]
[1778718885365,40.63,79569.67,0.0,0.07,5e-05,8.49739]
[1778718891271,40.63,79571.54,0.0,0.07008,5e-05,8.50488]
[1778718896672,40.62,79575.76,0.0,0.07026,5e-05,8.52267]
[1778718902511,40.61,79582.2,0.0,0.07057,5e-05,8.55178]
[1778718906742,40.61,79570.83,0.0,0.06995,5e-05,8.4925]
[1778718912583,40.6,79566.92,0.0,0.06972,5e-05,8.47135]
[1778718917617,40.6,79564.9,0.0,0.0696,5e-05,8.45929]
[1778718923659,40.59,79565.87,0.0,0.06962,5e-05,8.4618]
[1778718928696,40.59,79569.95,0.0,0.06982,5e-05,8.48021]
[1778718933731,40.59,79557.64,0.0,0.06913,5e-05,8.413]
[1778718938764,40.58,79554.07,0.0,0.06892,5e-05,8.3936]
[1778718942792,40.58,79564.44,0.0,0.06945,5e-05,8.44392]
[1778718948809,40.58,79561.77,0.0,0.06929,5e-05,8.42928]
[1778718954876,40.57,79569.56,0.0,0.06967,5e-05,8.46546]
[1778718960010,40.57,79568.11,0.0,0.06958,5e-05,8.45715]
[1778718965956,40.56,79563.4,0.0,0.06931,5e-05,8.43094]
[1778718970990,40.56,79562.71,0.0,0.06926,5e-05,8.42602]
[1778718976027,40.56,79562.63,0.0,0.06924,5e-05,8.42416]
[1778718983074,40.55,79560.66,0.0,0.06912,5e-05,8.41242]
[1778718988110,40.55,79565.57,0.0,0.06935,5e-05,8.43535]
[1778718993145,40.55,79565.51,0.0,0.0693,5e-05,8.42942]
[1778718998211,40.54,79570.82,0.0,0.06956,5e-05,8.45428]
[1778719003215,40.54,79572.43,0.0,0.06963,5e-05,8.46057]
[1778719008254,40.54,79576.15,0.0,0.0698,5e-05,8.47725]
[1778719013285,40.53,79577.48,0.0,0.06985,5e-05,8.48201]
[1778719018320,40.53,79580.52,0.0,0.06999,5e-05,8.49525]
[1778719023355,40.52,79577.52,0.0,0.06981,5e-05,8.47835]
[1778719030405,40.52,79575.2,0.0,0.06967,5e-05,8.46426]
[1778719035439,40.51,79574.6,0.0,0.06962,5e-05,8.45954]
[1778719040807,40.51,79577.49,0.0,0.06975,5e-05,8.47259]
[1778719046516,40.51,79585.22,0.0,0.07013,5e-05,8.50874]
[1778719051551,40.5,79587.85,0.0,0.07021,5e-05,8.51561]
[1778719056587,40.5,79587.05,0.0,0.07015,5e-05,8.50955]
[1778719062297,40.49,79594.65,0.0,0.07053,5e-05,8.54597]
[1778719067868,40.49,79594.46,0.0,0.07049,5e-05,8.54187]
[1778719073708,40.48,79596.99,0.0,0.07059,5e-05,8.55187]
[1778719078743,40.48,79595.51,0.0,0.07049,5e-05,8.54218]
[1778719083777,40.47,79593.18,0.0,0.07035,5e-05,8.52832]
[1778719088812,40.47,79594.52,0.0,0.07039,5e-05,8.53286]
[1778719093850,40.46,79593.43,0.0,0.07031,5e-05,8.52521]
[1778719098078,40.46,79583.18,0.0,0.06975,5e-05,8.47189]
[1778719103978,40.45,79576.09,0.0,0.06936,5e-05,8.43466]
[1778719109960,40.45,79575.33,0.0,0.0693,5e-05,8.42861]
[1778719114995,40.45,79575.74,0.0,0.06927,5e-05,8.425]
[1778719120032,40.44,79582.61,0.0,0.06961,5e-05,8.45772]
[1778719125067,40.44,79583.78,0.0,0.06966,5e-05,8.46172]
[1778719130102,40.43,79578.18,0.0,0.06935,5e-05,8.43202]
[1778719135136,40.43,79572.91,0.0,0.06905,5e-05,8.40417]
[1778719140171,40.43,79572.01,0.0,0.06899,5e-05,8.39818]
[1778719145207,40.42,79571.37,0.0,0.06894,5e-05,8.39348]
[1778719150243,40.42,79570.61,0.0,0.06889,5e-05,8.38818]
[1778719155278,40.42,79568.93,0.0,0.06878,5e-05,8.37832]
[1778719160947,40.42,79568.4,0.0,0.06874,5e-05,8.3745]
[1778719167363,40.41,79567.59,0.0,0.06868,5e-05,8.36811]
[1778719171526,40.41,79548.74,0.0,0.06766,5e-05,8.26953]
[1778719174410,40.41,79535.7,0.0,0.06699,5e-05,8.20487]
[1778719180266,40.41,79542.21,0.0,0.06732,5e-05,8.23656]
[1778719183475,40.41,79554.23,0.0,0.06793,5e-05,8.29543]
[1778719188510,40.4,79557.62,0.0,0.0681,5e-05,8.31123]
[1778719193546,40.4,79560.77,0.0,0.06825,5e-05,8.32587]
[1778719198581,40.4,79565.68,0.0,0.06849,5e-05,8.34912]
[1778719203615,40.4,79567.65,0.0,0.06858,5e-05,8.35771]
[1778719208856,40.39,79567.45,0.0,0.06855,5e-05,8.35545]
[1778719214851,40.39,79569.95,0.0,0.06867,5e-05,8.36659]
[1778719221506,40.39,79584.47,0.0,0.06941,5e-05,8.43704]
[1778719221615,40.39,79584.47,0.0,0.06941,5e-05,8.43704]
[1778719221931,40.39,79587.22,0.0,0.06954,5e-05,8.45009]
[1778719222122,40.38,79588.34,0.0,0.0696,5e-05,8.45533]
[1778719223299,40.38,79588.34,0.0,0.0696,5e-05,8.45533]
[1778719223957,40.38,79589.44,0.0,0.06965,5e-05,8.46047]
[1778719225697,40.38,79590.28,0.0,0.06969,5e-05,8.46431]
[1778719225777,40.38,79591.66,0.0,0.06976,5e-05,8.47085]
[1778719230818,40.38,79585.83,0.0,0.06943,5e-05,8.43951]
[1778719235852,40.37,79579.42,0.0,0.06905,5e-05,8.40232]
[1778719240891,40.37,79576.55,0.0,0.06889,5e-05,8.38671]
[1778719245928,40.37,79572.39,0.0,0.06866,5e-05,8.36479]
[1778719250961,40.37,79570.88,0.0,0.06857,5e-05,8.35619]
[1778719257003,40.36,79570.2,0.0,0.06852,5e-05,8.35155]
[1778719262041,40.36,79568.42,0.0,0.06842,5e-05,8.3417]
[1778719267077,40.36,79568.92,0.0,0.06844,5e-05,8.34321]
[1778719272112,40.36,79562.44,0.0,0.06809,5e-05,8.31006]
[1778719277149,40.36,79563.01,0.0,0.06811,5e-05,8.31201]
[1778719282181,40.36,79559.6,0.0,0.06793,5e-05,8.29452]
[1778719287216,40.35,79558.6,0.0,0.06787,5e-05,8.28915]
[1778719292251,40.35,79569.61,0.0,0.06841,5e-05,8.33916]
[1778719297289,40.35,79566.5,0.0,0.06824,5e-05,8.32295]
[1778719302323,40.35,79563.38,0.0,0.06807,5e-05,8.30681]
[1778719307361,40.35,79564.43,0.0,0.06812,5e-05,8.31135]
[1778719312393,40.35,79563.6,0.0,0.06807,5e-05,8.30652]
[1778719317428,40.35,79563.35,0.0,0.06805,5e-05,8.30456]
[1778719322467,40.34,79561.63,0.0,0.06795,5e-05,8.29533]
[1778719327499,40.34,79560.08,0.0,0.06786,5e-05,8.28704]
[1778719338714,40.34,79559.09,0.0,0.06781,5e-05,8.28193]
[1778719340589,40.34,79574.13,0.0,0.06857,5e-05,8.35549]
[1778719345625,40.34,79573.87,0.0,0.06855,5e-05,8.35313]
[1778719351669,40.34,79572.81,0.0,0.06845,5e-05,8.34254]
[1778719357712,40.33,79571.53,0.0,0.06837,5e-05,8.335]
[1778719362750,40.33,79569.33,0.0,0.06825,5e-05,8.32313]
[1778719367785,40.33,79568.44,0.0,0.06819,5e-05,8.31782]
[1778719373793,40.33,79566.42,0.0,0.06808,5e-05,8.3071]
[1778719382828,40.32,79568.5,0.0,0.06817,5e-05,8.31581]
[1778719387899,40.32,79582.23,0.0,0.06887,5e-05,8.38293]
[1778719395002,40.32,79589.98,0.0,0.06925,5e-05,8.4192]
[1778719400193,40.31,79593.75,0.0,0.06943,5e-05,8.43648]
[1778719406080,40.31,79594.2,0.0,0.06943,5e-05,8.43686]
[1778719411115,40.31,79596.1,0.0,0.06949,5e-05,8.44076]
[1778719416332,40.3,79597.42,0.0,0.06954,5e-05,8.44591]
[1778719422194,40.3,79598.73,0.0,0.06959,5e-05,8.45072]
[1778719427229,40.29,79599.57,0.0,0.06962,5e-05,8.45319]
[1778719432264,40.29,79600.07,0.0,0.06963,5e-05,8.45425]
[1778719438966,40.29,79599.57,0.0,0.06959,5e-05,8.45064]
[1778719446362,40.28,79602.48,0.0,0.06971,5e-05,8.46242]
[1778719451438,40.28,79604.17,0.0,0.06979,5e-05,8.46969]
[1778719458446,40.27,79612.46,0.0,0.07019,5e-05,8.50843]
[1778719463482,40.27,79622.39,0.0,0.0707,5e-05,8.55653]
[1778719468518,40.27,79619.24,0.0,0.07051,5e-05,8.53837]
[1778719473554,40.26,79616.19,0.0,0.07029,5e-05,8.51662]
[1778719478590,40.26,79607.85,0.0,0.06983,5e-05,8.47252]
[1778719483624,40.25,79609.5,0.0,0.06989,5e-05,8.479]
[1778719488661,40.25,79617.34,0.0,0.07029,5e-05,8.51672]
[1778719493696,40.24,79616.94,0.0,0.07025,5e-05,8.51274]
[1778719498730,40.24,79622.38,0.0,0.07051,5e-05,8.53798]
[1778719503767,40.23,79628.68,0.0,0.07082,5e-05,8.56745]
[1778719508801,40.23,79630.71,0.0,0.0709,5e-05,8.57501]
[1778719513835,40.22,79633.19,0.0,0.071,5e-05,8.58487]
[1778719518879,40.22,79633.03,0.0,0.07096,5e-05,8.58125]
[1778719523908,40.21,79631.92,0.0,0.07088,5e-05,8.57287]
[1778719528944,40.21,79626.25,0.0,0.07055,5e-05,8.54151]
[1778719534793,40.2,79636.3,0.0,0.07104,5e-05,8.58702]
[1778719540444,40.2,79637.97,0.0,0.07111,5e-05,8.59397]
[1778719542464,40.2,79640.14,0.0,0.07121,5e-05,8.60384]
[1778719542476,40.2,79640.14,0.0,0.07121,5e-05,8.60384]
[1778719542629,40.2,79640.14,0.0,0.07121,5e-05,8.60384]
[1778719542678,40.2,79642.27,0.0,0.07132,5e-05,8.61349]
[1778719544519,40.2,79642.27,0.0,0.07132,5e-05,8.61349]
[1778719544611,40.2,79642.27,0.0,0.07132,5e-05,8.61349]
[1778719544621,40.2,79642.27,0.0,0.07132,5e-05,8.61349]
[1778719544941,40.19,79640.46,0.0,0.07121,5e-05,8.60312]
[1778719546587,40.19,79637.69,0.0,0.07105,5e-05,8.58849]
[1778719546595,40.19,79637.69,0.0,0.07105,5e-05,8.58849]
[1778719547236,40.19,79635.11,0.0,0.07091,5e-05,8.57486]
[1778719547284,40.19,79635.11,0.0,0.07091,5e-05,8.57486]
[1778719547337,40.19,79639.09,0.0,0.07112,5e-05,8.59503]
[1778719548629,40.19,79639.09,0.0,0.07112,5e-05,8.59503]
[1778719548655,40.19,79639.09,0.0,0.07112,5e-05,8.59503]
[1778719548666,40.19,79639.8,0.0,0.07115,5e-05,8.59799]
[1778719549723,40.19,79639.8,0.0,0.07115,5e-05,8.59799]
[1778719549868,40.19,79640.05,0.0,0.07116,5e-05,8.59916]
[1778719554756,40.18,79639.01,0.0,0.07109,5e-05,8.59211]
[1778719554765,40.18,79639.01,0.0,0.07109,5e-05,8.59211]
[1778719559820,40.18,79639.56,0.0,0.07109,5e-05,8.59215]
[1778719560885,40.18,79639.36,0.0,0.07107,5e-05,8.59059]
[1778719560894,40.18,79639.36,0.0,0.07107,5e-05,8.59059]
[1778719561066,40.18,79639.26,0.0,0.07106,5e-05,8.58954]
[1778719561122,40.18,79639.26,0.0,0.07106,5e-05,8.58954]
[1778719561172,40.18,79641.31,0.0,0.07117,5e-05,8.59994]
[1778719562953,40.18,79641.31,0.0,0.07117,5e-05,8.59994]
[1778719562971,40.18,79641.31,0.0,0.07117,5e-05,8.59994]
[1778719562979,40.17,79643.24,0.0,0.07126,5e-05,8.60863]
[1778719563361,40.17,79643.24,0.0,0.07126,5e-05,8.60863]
[1778719564285,40.17,79643.66,0.0,0.07128,5e-05,8.6102]
[1778719564371,40.17,79643.66,0.0,0.07128,5e-05,8.6102]
[1778719565581,40.17,79644.53,0.0,0.07132,5e-05,8.61405]
[1778719567100,40.17,79644.82,0.0,0.07133,5e-05,8.61495]
[1778719567892,40.17,79644.25,0.0,0.07129,5e-05,8.61093]
[1778719569165,40.17,79643.61,0.0,0.07125,5e-05,8.60712]
[1778719569190,40.17,79643.61,0.0,0.07125,5e-05,8.60712]
[1778719569291,40.17,79642.84,0.0,0.0712,5e-05,8.60321]
[1778719571195,40.17,79642.84,0.0,0.0712,5e-05,8.60265]
[1778719571232,40.17,79642.84,0.0,0.0712,5e-05,8.60265]
[1778719571439,40.16,79645.63,0.0,0.07134,5e-05,8.61573]
[1778719572935,40.16,79645.63,0.0,0.07134,5e-05,8.61573]
[1778719572978,40.16,79645.63,0.0,0.07134,5e-05,8.61573]
[1778719572996,40.16,79645.63,0.0,0.07134,5e-05,8.61573]
[1778719572986,40.16,79647.75,0.0,0.07144,5e-05,8.62594]
[1778719573630,40.16,79647.75,0.0,0.07144,5e-05,8.62594]
[1778719573666,40.16,79651.13,0.0,0.07162,5e-05,8.64256]
[1778719575300,40.16,79651.13,0.0,0.07162,5e-05,8.64256]
[1778719575321,40.16,79651.13,0.0,0.07162,5e-05,8.64256]
[1778719575329,40.16,79651.13,0.0,0.07162,5e-05,8.64256]
[1778719575350,40.16,79651.13,0.0,0.07162,5e-05,8.64256]
[1778719577366,40.16,79653.03,0.0,0.0717,5e-05,8.65041]
[1778719577430,40.16,79653.03,0.0,0.0717,5e-05,8.65041]
[1778719577531,40.16,79653.97,0.0,0.07175,5e-05,8.6546]
[1778719578660,40.16,79653.97,0.0,0.07175,5e-05,8.6546]
[1778719578742,40.16,79653.97,0.0,0.07175,5e-05,8.6546]
[1778719578843,40.15,79653.65,0.0,0.07172,5e-05,8.65235]
[1778719579429,40.15,79653.65,0.0,0.07172,5e-05,8.65235]
[1778719579491,40.15,79653.65,0.0,0.07172,5e-05,8.65235]
[1778719579546,40.15,79652.09,0.0,0.07163,5e-05,8.6438]
[1778719583523,40.15,79652.66,0.0,0.07165,5e-05,8.64551]
[1778719583607,40.15,79657.03,0.0,0.07187,5e-05,8.66666]
[1778719589368,40.14,79659.84,0.0,0.07199,5e-05,8.6782]
[1778719594016,40.14,79660.76,0.0,0.07201,5e-05,8.67815]
[1778719594830,40.14,79657.13,0.0,0.07181,5e-05,8.65944]
[1778719594834,40.14,79646.94,0.0,0.07125,5e-05,8.60642]
[1778719599439,40.13,79657.33,0.0,0.07179,5e-05,8.65761]
[1778719604474,40.13,79653.23,0.0,0.07156,5e-05,8.63606]
[1778719607498,40.13,79643.15,0.0,0.071,5e-05,8.58334]
[1778719613538,40.12,79647.36,0.0,0.0712,5e-05,8.60201]
[1778719618572,40.12,79651.08,0.0,0.07139,5e-05,8.61977]
[1778719623613,40.12,79643.72,0.0,0.07099,5e-05,8.58209]
[1778719629655,40.12,79638.85,0.0,0.07073,5e-05,8.55732]
[1778719634178,40.12,79639.17,0.0,0.07075,5e-05,8.55896]
[1778719634405,40.12,79639.17,0.0,0.07075,5e-05,8.55896]
[1778719634907,40.12,79625.88,0.0,0.07003,5e-05,8.49125]
[1778719640734,40.12,79620.1,0.0,0.06971,5e-05,8.46034]
[1778719646776,40.11,79618.81,0.0,0.06962,5e-05,8.45182]
[1778719652004,40.11,79625.77,0.0,0.06994,5e-05,8.48099]
[1778719657854,40.1,79628.69,0.0,0.07007,5e-05,8.49343]
[1778719660358,40.1,79630.45,0.0,0.07015,5e-05,8.50152]
[1778719660396,40.1,79630.45,0.0,0.07015,5e-05,8.50152]
[1778719660874,40.1,79632.02,0.0,0.07024,5e-05,8.50951]
[1778719663361,40.1,79626.41,0.0,0.06993,5e-05,8.48038]
[1778719663385,40.1,79626.41,0.0,0.06993,5e-05,8.48038]
[1778719663895,40.1,79625.29,0.0,0.06987,5e-05,8.47435]
[1778719665401,40.1,79625.45,0.0,0.06987,5e-05,8.47478]
[1778719665975,40.1,79628.71,0.0,0.07004,5e-05,8.49085]
[1778719669464,40.1,79633.11,0.0,0.07026,5e-05,8.51188]
[1778719669937,40.1,79632.82,0.0,0.07025,5e-05,8.51046]
[1778719674972,40.1,79635.26,0.0,0.07038,5e-05,8.52293]
[1778719678231,40.09,79636.0,0.0,0.0704,5e-05,8.52535]
[1778719679707,40.09,79635.73,0.0,0.07038,5e-05,8.52354]
[1778719680093,40.09,79633.95,0.0,0.07028,5e-05,8.5141]
[1778719683791,40.09,79635.56,0.0,0.07036,5e-05,8.52099]
[1778719684035,40.09,79635.56,0.0,0.07035,5e-05,8.52055]
[1778719687056,40.08,79649.31,0.0,0.07107,5e-05,8.5889]
[1778719691925,40.08,79642.69,0.0,0.07069,5e-05,8.55323]
[1778719692001,40.08,79642.69,0.0,0.07069,5e-05,8.55323]
[1778719692060,40.08,79642.37,0.0,0.07067,5e-05,8.55113]
[1778719697111,40.08,79642.09,0.0,0.07064,5e-05,8.54783]
[1778719698120,40.07,79642.04,0.0,0.07063,5e-05,8.54711]
[1778719698125,40.07,79642.04,0.0,0.07063,5e-05,8.54711]
[1778719698203,40.07,79644.81,0.0,0.07077,5e-05,8.5607]
[1778719705069,40.07,79644.54,0.0,0.07075,5e-05,8.5588]
[1778719706330,40.07,79644.01,0.0,0.07072,5e-05,8.55613]
[1778719707134,40.07,79642.56,0.0,0.07064,5e-05,8.54834]
[1778719710419,40.07,79642.6,0.0,0.07063,5e-05,8.54721]
[1778719710429,40.07,79642.6,0.0,0.07063,5e-05,8.54721]
[1778719712459,40.07,79642.58,0.0,0.07059,5e-05,8.54252]
[1778719712549,40.07,79644.9,0.0,0.07071,5e-05,8.55338]
[1778719713629,40.07,79644.9,0.0,0.07071,5e-05,8.55338]
[1778719713723,40.07,79644.9,0.0,0.07071,5e-05,8.55338]
[1778719716158,40.06,79642.48,0.0,0.07057,5e-05,8.54019]
[1778719716528,40.06,79642.48,0.0,0.07057,5e-05,8.54019]
[1778719717067,40.06,79644.35,0.0,0.07066,5e-05,8.5488]
[1778719720609,40.06,79645.03,0.0,0.07068,5e-05,8.5509]
[1778719720637,40.06,79645.03,0.0,0.07068,5e-05,8.5509]
[1778719720677,40.06,79644.52,0.0,0.07065,5e-05,8.54787]
[1778719722657,40.06,79644.52,0.0,0.07065,5e-05,8.54787]
[1778719722692,40.06,79644.52,0.0,0.07065,5e-05,8.54787]
[1778719722696,40.06,79644.4,0.0,0.07063,5e-05,8.54638]
[1778719724702,40.06,79644.4,0.0,0.07063,5e-05,8.54638]
[1778719725094,40.05,79645.21,0.0,0.07067,5e-05,8.54961]
[1778719730131,40.05,79640.6,0.0,0.0704,5e-05,8.52448]
[1778719730847,40.05,79639.89,0.0,0.07036,5e-05,8.52047]
[1778719730876,40.05,79639.89,0.0,0.07036,5e-05,8.52047]
[1778719730881,40.05,79639.48,0.0,0.07033,5e-05,8.51798]
[1778719732892,40.05,79639.48,0.0,0.07033,5e-05,8.51798]
[1778719732971,40.05,79639.48,0.0,0.07033,5e-05,8.51798]
[1778719733043,40.05,79639.08,0.0,0.0703,5e-05,8.51514]
[1778719734921,40.05,79639.08,0.0,0.0703,5e-05,8.51514]
[1778719735122,40.05,79638.47,0.0,0.07026,5e-05,8.51123]
[1778719736956,40.04,79639.12,0.0,0.07029,5e-05,8.51412]
[1778719736970,40.04,79639.12,0.0,0.07029,5e-05,8.51412]
[1778719737043,40.04,79637.99,0.0,0.07023,5e-05,8.50799]
[1778719739004,40.04,79637.99,0.0,0.07023,5e-05,8.50799]
[1778719739076,40.04,79637.99,0.0,0.07023,5e-05,8.50799]
[1778719739147,40.04,79639.75,0.0,0.07031,5e-05,8.51609]
[1778719741056,40.04,79639.75,0.0,0.07031,5e-05,8.51609]
[1778719741143,40.04,79638.68,0.0,0.07025,5e-05,8.50983]
[1778719743090,40.04,79638.1,0.0,0.07021,5e-05,8.50648]
[1778719743128,40.04,79638.1,0.0,0.07021,5e-05,8.50648]
[1778719743165,40.04,79637.66,0.0,0.07018,5e-05,8.50384]
[1778719744344,40.04,79637.66,0.0,0.07018,5e-05,8.50384]
[1778719744419,40.04,79637.66,0.0,0.07018,5e-05,8.50384]
[1778719745134,40.04,79637.66,0.0,0.07018,5e-05,8.50384]
[1778719744490,40.04,79635.49,0.0,0.07006,5e-05,8.49245]
[1778719745469,40.04,79635.49,0.0,0.07006,5e-05,8.49204]
[1778719750500,40.03,79632.29,0.0,0.06987,5e-05,8.47395]
[1778719755535,40.03,79630.56,0.0,0.06976,5e-05,8.46338]
[1778719760571,40.02,79620.55,0.0,0.06921,5e-05,8.41092]
[1778719765605,40.02,79617.56,0.0,0.06904,5e-05,8.39476]
[1778719766612,40.02,79607.07,0.0,0.06848,5e-05,8.34158]
[1778719771647,40.02,79602.47,0.0,0.06821,5e-05,8.31369]
[1778719776682,40.02,79603.41,0.0,0.06825,5e-05,8.3178]
[1778719781717,40.02,79601.81,0.0,0.06816,5e-05,8.30915]
[1778719786759,40.02,79596.03,0.0,0.06785,5e-05,8.27996]
[1778719791788,40.02,79592.99,0.0,0.06769,5e-05,8.26448]
[1778719798836,40.01,79592.57,0.0,0.06767,5e-05,8.26203]
[1778719803872,40.01,79590.58,0.0,0.06756,5e-05,8.25188]
[1778719808906,40.01,79591.23,0.0,0.06759,5e-05,8.25486]
[1778719813942,40.01,79582.48,0.0,0.06714,5e-05,8.21115]
[1778719818977,40.01,79581.91,0.0,0.06711,5e-05,8.20836]
[1778719824012,40.01,79577.6,0.0,0.06689,5e-05,8.18704]
[1778719829048,40.01,79570.04,0.0,0.06651,5e-05,8.15004]
[1778719834083,40.02,79569.02,0.0,0.06643,5e-05,8.14157]
[1778719839117,40.02,79571.86,0.0,0.06659,5e-05,8.15623]
[1778719844152,40.02,79570.1,0.0,0.0665,5e-05,8.14814]
[1778719849188,40.02,79574.2,0.0,0.06672,5e-05,8.16899]
[1778719854222,40.02,79569.35,0.0,0.06647,5e-05,8.14541]
[1778719859260,40.02,79565.36,0.0,0.06628,5e-05,8.12645]
[1778719864294,40.02,79575.1,0.0,0.06678,5e-05,8.17542]
[1778719867848,40.02,79576.96,0.0,0.06688,5e-05,8.18488]
[1778719867880,40.02,79576.96,0.0,0.06688,5e-05,8.18488]
[1778719867981,40.02,79586.0,0.0,0.06735,5e-05,8.22985]
[1778719869909,40.02,79586.0,0.0,0.06735,5e-05,8.22985]
[1778719869970,40.02,79586.0,0.0,0.06735,5e-05,8.22985]
[1778719870043,40.02,79587.86,0.0,0.06744,5e-05,8.23918]
[1778719871934,40.02,79587.86,0.0,0.06744,5e-05,8.23918]
[1778719872017,40.02,79587.93,0.0,0.06745,5e-05,8.23959]
[1778719878393,40.02,79586.71,0.0,0.06739,5e-05,8.2336]
[1778719882571,40.02,79586.47,0.0,0.06737,5e-05,8.23237]
[1778719883314,40.02,79586.47,0.0,0.06737,5e-05,8.23237]
[1778719886269,40.02,79585.93,0.0,0.06735,5e-05,8.22964]
[1778719887616,40.02,79586.25,0.0,0.06736,5e-05,8.2312]
[1778719888267,40.02,79586.49,0.0,0.06737,5e-05,8.23238]
[1778719889672,40.02,79587.09,0.0,0.0674,5e-05,8.23535]
[1778719889678,40.02,79587.09,0.0,0.0674,5e-05,8.23535]
[1778719889767,40.02,79587.09,0.0,0.0674,5e-05,8.23534]
[1778719895511,40.02,79587.09,0.0,0.06737,5e-05,8.23123]
[1778719899201,40.02,79592.65,0.0,0.06766,5e-05,8.25892]
[1778719899620,40.02,79593.38,0.0,0.0677,5e-05,8.26256]
[1778719899717,40.02,79589.05,0.0,0.06748,5e-05,8.24099]
[1778719905585,40.03,79583.25,0.0,0.06718,5e-05,8.21249]
[1778719911627,40.03,79582.58,0.0,0.06715,5e-05,8.20963]
[1778719916662,40.03,79582.42,0.0,0.06715,5e-05,8.20922]
[1778719921701,40.03,79576.4,0.0,0.06684,5e-05,8.17968]
[1778719927740,40.03,79579.46,0.0,0.06701,5e-05,8.19562]
[1778719932775,40.03,79580.57,0.0,0.06707,5e-05,8.20151]
[1778719937811,40.03,79581.91,0.0,0.06714,5e-05,8.2085]
[1778719942846,40.03,79587.45,0.0,0.06743,5e-05,8.2362]
[1778719946951,40.03,79588.4,0.0,0.06748,5e-05,8.24094]
[1778719946968,40.03,79587.97,0.0,0.06745,5e-05,8.23881]
[1778719954121,40.03,79586.25,0.0,0.06734,5e-05,8.22623]
[1778719959964,40.03,79585.31,0.0,0.06729,5e-05,8.22171]
[1778719964999,40.03,79585.38,0.0,0.06729,5e-05,8.2222]
[1778719970034,40.03,79585.02,0.0,0.06728,5e-05,8.22056]
[1778719975069,40.03,79582.87,0.0,0.06717,5e-05,8.21004]
[1778719975864,40.03,79582.87,0.0,0.06717,5e-05,8.21004]
[1778719977622,40.03,79582.59,0.0,0.06715,5e-05,8.20875]
[1778719978091,40.03,79582.72,0.0,0.06716,5e-05,8.20944]
[1778719983131,40.03,79575.23,0.0,0.06678,5e-05,8.17257]
[1778719988219,40.03,79587.42,0.0,0.06741,5e-05,8.23353]
[1778719993253,40.03,79575.3,0.0,0.06679,5e-05,8.17351]
[1778719998289,40.04,79577.77,0.0,0.06692,5e-05,8.18625]
[1778720004332,40.04,79578.83,0.0,0.06698,5e-05,8.19206]
[1778720009367,40.04,79567.88,0.0,0.06643,5e-05,8.13852]
[1778720014402,40.04,79571.02,0.0,0.06657,5e-05,8.15087]
[1778720019441,40.04,79564.14,0.0,0.06623,5e-05,8.11766]
[1778720024615,40.04,79564.61,0.0,0.06626,5e-05,8.121]
[1778720030524,40.05,79561.61,0.0,0.06612,5e-05,8.10742]
[1778720033577,40.05,79562.01,0.0,0.06614,5e-05,8.10961]
[1778720033867,40.05,79548.56,0.0,0.06547,5e-05,8.04386]
[1778720034698,40.05,79537.99,0.0,0.06494,5e-05,7.99227]
[1778720038994,40.05,79536.61,0.0,0.06488,5e-05,7.98663]
[1778720045134,40.06,79534.69,0.0,0.06481,5e-05,7.97961]
[1778720045226,40.06,79534.54,0.0,0.06481,5e-05,7.97964]
[1778720050669,40.06,79536.98,0.0,0.06495,5e-05,7.99345]
[1778720055704,40.07,79537.48,0.0,0.06499,5e-05,7.99775]
[1778720060740,40.07,79539.2,0.0,0.0651,5e-05,8.00803]
[1778720065775,40.07,79540.92,0.0,0.06521,5e-05,8.01828]
[1778720070810,40.08,79533.87,0.0,0.06487,5e-05,7.98577]
[1778720077106,40.08,79538.23,0.0,0.06508,5e-05,8.00512]
[1778720079561,40.09,79549.18,0.0,0.06565,5e-05,8.06038]
[1778720084592,40.09,79545.28,0.0,0.06547,5e-05,8.04286]
[1778720089600,40.09,79545.19,0.0,0.06549,5e-05,8.04408]
[1778720094604,40.1,79546.71,0.0,0.06558,5e-05,8.05319]
[1778720099604,40.1,79549.57,0.0,0.06574,5e-05,8.06883]
[1778720104616,40.1,79559.55,0.0,0.06626,5e-05,8.11943]
[1778720109623,40.11,79566.82,0.0,0.06665,5e-05,8.15647]
[1778720113538,40.11,79578.82,0.0,0.06727,5e-05,8.21652]
[1778720118569,40.11,79579.2,0.0,0.06729,5e-05,8.21871]
[1778720123580,40.11,79574.31,0.0,0.06704,5e-05,8.19489]
[1778720128614,40.11,79578.28,0.0,0.06725,5e-05,8.2151]
[1778720133671,40.11,79572.02,0.0,0.06691,5e-05,8.18052]
[1778720138677,40.11,79571.42,0.0,0.06688,5e-05,8.1782]
[1778720143686,40.11,79570.52,0.0,0.06684,5e-05,8.17437]
[1778720148695,40.11,79570.2,0.0,0.06683,5e-05,8.17342]
[1778720153708,40.12,79570.2,0.0,0.06684,5e-05,8.17403]
[1778720158743,40.12,79572.16,0.0,0.06695,5e-05,8.18425]
[1778720163793,40.12,79579.04,0.0,0.0673,5e-05,8.2188]
[1778720168793,40.12,79581.5,0.0,0.06743,5e-05,8.23121]
[1778720173879,40.12,79581.36,0.0,0.06743,5e-05,8.23068]
[1778720178932,40.12,79578.8,0.0,0.0673,5e-05,8.21817]
[1778720183948,40.12,79578.98,0.0,0.06731,5e-05,8.21935]
[1778720188949,40.12,79580.68,0.0,0.0674,5e-05,8.22807]
[1778720193966,40.12,79580.56,0.0,0.06737,5e-05,8.22365]
[1778720199006,40.12,79573.26,0.0,0.067,5e-05,8.18784]
[1778720204022,40.12,79573.14,0.0,0.067,5e-05,8.18784]
[1778720209082,40.12,79577.74,0.0,0.06724,5e-05,8.21115]
[1778720214098,40.13,79579.15,0.0,0.06731,5e-05,8.21851]
[1778720219113,40.13,79576.41,0.0,0.06718,5e-05,8.20538]
[1778720224138,40.13,79577.46,0.0,0.06724,5e-05,8.2111]
[1778720229148,40.13,79577.69,0.0,0.06725,5e-05,8.21272]
[1778720234195,40.13,79577.75,0.0,0.06726,5e-05,8.2135]
[1778720240405,40.13,79578.12,0.0,0.06729,5e-05,8.21582]
[1778720245450,40.13,79570.96,0.0,0.06693,5e-05,8.18111]
[1778720250457,40.13,79569.93,0.0,0.06688,5e-05,8.1767]
[1778720255483,40.13,79569.1,0.0,0.06682,5e-05,8.16922]
[1778720260538,40.14,79567.39,0.0,0.06674,5e-05,8.1615]
[1778720265599,40.14,79565.13,0.0,0.06663,5e-05,8.15107]
[1778720270606,40.14,79572.6,0.0,0.06702,5e-05,8.18869]
[1778720275652,40.14,79571.38,0.0,0.06696,5e-05,8.18314]
[1778720280729,40.14,79576.98,0.0,0.06725,5e-05,8.21137]
[1778720285755,40.14,79579.2,0.0,0.06737,5e-05,8.22276]
[1778720290783,40.14,79580.82,0.0,0.06746,5e-05,8.23107]
[1778720295824,40.14,79579.3,0.0,0.06738,5e-05,8.22378]
[1778720300904,40.14,79573.41,0.0,0.06708,5e-05,8.19488]
[1778720305954,40.14,79572.6,0.0,0.06705,5e-05,8.19126]
[1778720311611,40.15,79571.67,0.0,0.067,5e-05,8.18697]
[1778720316613,40.15,79571.34,0.0,0.06696,5e-05,8.18172]
[1778720321653,40.15,79573.3,0.0,0.06706,5e-05,8.19183]
[1778720326704,40.15,79574.46,0.0,0.06713,5e-05,8.19796]
[1778720331729,40.15,79575.88,0.0,0.0672,5e-05,8.20539]
[1778720336758,40.15,79578.27,0.0,0.06733,5e-05,8.21762]
[1778720341828,40.15,79587.81,0.0,0.06783,5e-05,8.26539]
[1778720346862,40.15,79596.87,0.0,0.0683,5e-05,8.31031]
[1778720351944,40.15,79594.86,0.0,0.06819,5e-05,8.29977]
[1778720356990,40.15,79591.52,0.0,0.06801,5e-05,8.28266]
[1778720362043,40.15,79588.23,0.0,0.06783,5e-05,8.26592]
[1778720367071,40.15,79584.83,0.0,0.06765,5e-05,8.24869]
[1778720371851,40.15,79576.43,0.0,0.06719,5e-05,8.20283]
[1778720376957,40.15,79577.18,0.0,0.06723,5e-05,8.20663]
[1778720386163,40.15,79572.41,0.0,0.06699,5e-05,8.18316]
[1778720393074,40.15,79563.89,0.0,0.06656,5e-05,8.14166]
[1778720398109,40.15,79563.81,0.0,0.06656,5e-05,8.14183]
[1778720400173,40.15,79556.49,0.0,0.06619,5e-05,8.10588]
[1778720400190,40.15,79556.49,0.0,0.06619,5e-05,8.10588]
[1778720400238,40.15,79551.17,0.0,0.06592,5e-05,8.07989]
[1778720401065,40.15,79551.17,0.0,0.06592,5e-05,8.07989]
[1778720401517,40.15,79551.17,0.0,0.06592,5e-05,8.07989]
[1778720401569,40.15,79539.75,0.0,0.06535,5e-05,8.02411]
[1778720402938,40.15,79539.2,0.0,0.06532,5e-05,8.02192]
[1778720403057,40.15,79539.2,0.0,0.06532,5e-05,8.02192]
[1778720403166,40.15,79522.68,0.0,0.0645,5e-05,7.94172]
[1778720405260,40.15,79522.68,0.0,0.0645,5e-05,7.94215]
[1778720405307,40.15,79522.68,0.0,0.0645,5e-05,7.94215]
[1778720405407,40.15,79532.97,0.0,0.06502,5e-05,7.99269]
[1778720409120,40.16,79536.27,0.0,0.0652,5e-05,8.00983]
[1778720409255,40.16,79536.27,0.0,0.0652,5e-05,8.00983]
[1778720409260,40.16,79536.49,0.0,0.06521,5e-05,8.01122]
[1778720411135,40.16,79536.49,0.0,0.06522,5e-05,8.01153]
[1778720411237,40.16,79536.49,0.0,0.06522,5e-05,8.01153]
[1778720411324,40.16,79537.15,0.0,0.06525,5e-05,8.01506]
[1778720413140,40.16,79537.15,0.0,0.06526,5e-05,8.01536]
[1778720413234,40.16,79536.41,0.0,0.06522,5e-05,8.01204]
[1778720414583,40.16,79536.41,0.0,0.06522,5e-05,8.01204]
[1778720414616,40.16,79535.53,0.0,0.06518,5e-05,8.00804]
[1778720416255,40.16,79546.29,0.0,0.06573,5e-05,8.06131]
[1778720417378,40.16,79557.89,0.0,0.06632,5e-05,8.11853]
[1778720423305,40.16,79558.59,0.0,0.06636,5e-05,8.12279]
[1778720428312,40.17,79560.57,0.0,0.06647,5e-05,8.13305]
[1778720433353,40.17,79569.74,0.0,0.06691,5e-05,8.17474]
[1778720438400,40.17,79571.22,0.0,0.06699,5e-05,8.18237]
[1778720443433,40.17,79570.42,0.0,0.06696,5e-05,8.1788]
[1778720448453,40.17,79571.04,0.0,0.06699,5e-05,8.1823]
[1778720453486,40.17,79578.4,0.0,0.06737,5e-05,8.21907]
[1778720458496,40.17,79576.04,0.0,0.06726,5e-05,8.20766]
[1778720460193,40.17,79582.08,0.0,0.06757,5e-05,8.23775]
[1778720460211,40.17,79582.08,0.0,0.06757,5e-05,8.23775]
[1778720460723,40.17,79583.3,0.0,0.06763,5e-05,8.24384]
[1778720461604,40.17,79583.3,0.0,0.06763,5e-05,8.24384]
[1778720461823,40.17,79583.3,0.0,0.06763,5e-05,8.24384]
[1778720461894,40.17,79584.34,0.0,0.06768,5e-05,8.24902]
[1778720466267,40.17,79584.38,0.0,0.06769,5e-05,8.24926]
[1778720466607,40.17,79584.38,0.0,0.06769,5e-05,8.24926]
[1778720471641,40.17,79583.59,0.0,0.06765,5e-05,8.24535]
[1778720477802,40.17,79586.23,0.0,0.06778,5e-05,8.25829]
[1778720483726,40.17,79587.17,0.0,0.06783,5e-05,8.26272]
[1778720488762,40.17,79588.92,0.0,0.06791,5e-05,8.27106]
[1778720493795,40.17,79588.75,0.0,0.06787,5e-05,8.26574]
[1778720498830,40.17,79589.32,0.0,0.0679,5e-05,8.26824]
[1778720503865,40.17,79594.22,0.0,0.06815,5e-05,8.29209]
[1778720508900,40.16,79596.46,0.0,0.06825,5e-05,8.30262]
[1778720513936,40.16,79600.52,0.0,0.06846,5e-05,8.32263]
[1778720515309,40.16,79604.99,0.0,0.0687,5e-05,8.34525]
[1778720515952,40.17,79615.9,0.0,0.06927,5e-05,8.40013]
[1778720520984,40.17,79623.6,0.0,0.06969,5e-05,8.43973]
[1778720523915,40.17,79638.54,0.0,0.07049,5e-05,8.51531]
[1778720529042,40.17,79643.84,0.0,0.07077,5e-05,8.54201]
[1778720532795,40.17,79643.47,0.0,0.07075,5e-05,8.54012]
[1778720533726,40.17,79643.71,0.0,0.07076,5e-05,8.54131]
[1778720533784,40.17,79643.71,0.0,0.07076,5e-05,8.54131]
[1778720533852,40.17,79650.92,0.0,0.07115,5e-05,8.57819]
[1778720536091,40.17,79661.27,0.0,0.07171,5e-05,8.63135]
[1778720541806,40.17,79662.95,0.0,0.07181,5e-05,8.6409]
[1778720543940,40.17,79660.31,0.0,0.07168,5e-05,8.62795]
[1778720546021,40.17,79647.44,0.0,0.07099,5e-05,8.56351]
[1778720551781,40.18,79643.59,0.0,0.07081,5e-05,8.54592]
[1778720560261,40.19,79645.18,0.0,0.07091,5e-05,8.55371]
[1778720562977,40.19,79645.49,0.0,0.07093,5e-05,8.55566]
[1778720565295,40.19,79660.44,0.0,0.07174,5e-05,8.63289]
[1778720570546,40.19,79661.19,0.0,0.07179,5e-05,8.63766]
[1778720570585,40.19,79661.19,0.0,0.07179,5e-05,8.63766]
[1778720576372,40.2,79650.48,0.0,0.07124,5e-05,8.5853]
[1778720581407,40.2,79647.91,0.0,0.07112,5e-05,8.57394]
[1778720584840,40.2,79628.89,0.0,0.07012,5e-05,8.47933]
[1778720588582,40.21,79618.29,0.0,0.06957,5e-05,8.42668]
[1778720594498,40.21,79623.16,0.0,0.06984,5e-05,8.45199]
[1778720599533,40.21,79624.25,0.0,0.0699,5e-05,8.45807]
[1778720604568,40.21,79614.84,0.0,0.06941,5e-05,8.4114]
[1778720610256,40.21,79610.13,0.0,0.06917,5e-05,8.38887]
[1778720618792,40.22,79611.38,0.0,0.06923,5e-05,8.39292]
[1778720621674,40.22,79611.49,0.0,0.06924,5e-05,8.39388]
[1778720627730,40.22,79622.47,0.0,0.06983,5e-05,8.45004]
[1778720631473,40.22,79622.0,0.0,0.06981,5e-05,8.44803]
[1778720632765,40.22,79610.47,0.0,0.0692,5e-05,8.39043]
[1778720637800,40.22,79600.98,0.0,0.06872,5e-05,8.3443]
[1778720642835,40.23,79602.74,0.0,0.06883,5e-05,8.35448]
[1778720643240,40.23,79602.74,0.0,0.06883,5e-05,8.35448]
[1778720649009,40.23,79618.82,0.0,0.06969,5e-05,8.43639]
[1778720654924,40.23,79629.34,0.0,0.07026,5e-05,8.49046]
[1778720659960,40.24,79623.38,0.0,0.06997,5e-05,8.46294]
[1778720666002,40.24,79625.49,0.0,0.07011,5e-05,8.47653]
[1778720671039,40.25,79623.45,0.0,0.07,5e-05,8.4646]
[1778720676074,40.25,79625.79,0.0,0.07015,5e-05,8.47888]
[1778720680995,40.26,79629.41,0.0,0.07036,5e-05,8.49894]
[1778720681995,40.26,79622.24,0.0,0.06998,5e-05,8.46295]
[1778720689165,40.26,79632.51,0.0,0.07056,5e-05,8.51789]
[1778720694200,40.27,79639.52,0.0,0.07096,5e-05,8.55525]
[1778720697324,40.27,79645.59,0.0,0.07129,5e-05,8.58692]
[1778720697426,40.27,79649.46,0.0,0.0715,5e-05,8.60654]
[1778720700104,40.27,79649.46,0.0,0.0715,5e-05,8.60683]
[1778720700688,40.27,79652.64,0.0,0.07168,5e-05,8.62349]
[1778720701156,40.27,79653.03,0.0,0.0717,5e-05,8.62573]
[1778720701412,40.27,79653.03,0.0,0.0717,5e-05,8.62573]
[1778720701420,40.27,79653.03,0.0,0.0717,5e-05,8.62573]
[1778720703453,40.27,79659.82,0.0,0.07207,5e-05,8.66067]
[1778720703459,40.27,79659.82,0.0,0.07207,5e-05,8.66067]
[1778720703463,40.27,79659.82,0.0,0.07207,5e-05,8.66067]
[1778720708486,40.28,79662.56,0.0,0.07223,5e-05,8.67551]
[1778720711653,40.28,79655.02,0.0,0.07183,5e-05,8.63778]
[1778720711661,40.28,79655.02,0.0,0.07183,5e-05,8.63778]
[1778720722395,40.28,79646.55,0.0,0.07138,5e-05,8.59499]
[1778720727432,40.28,79645.02,0.0,0.07129,5e-05,8.58675]
[1778720732467,40.27,79634.48,0.0,0.07068,5e-05,8.52818]
[1778720735960,40.27,79632.46,0.0,0.07057,5e-05,8.5172]
[1778720741530,40.27,79627.94,0.0,0.0703,5e-05,8.49184]
[1778720746565,40.26,79628.61,0.0,0.07031,5e-05,8.49309]
[1778720751600,40.26,79627.69,0.0,0.07024,5e-05,8.48634]
[1778720757643,40.25,79627.12,0.0,0.07018,5e-05,8.48097]
[1778720762678,40.25,79625.07,0.0,0.07005,5e-05,8.46863]
[1778720767714,40.24,79620.24,0.0,0.06978,5e-05,8.44245]
[1778720769859,40.24,79607.9,0.0,0.06912,5e-05,8.37995]
[1778720775769,40.24,79608.03,0.0,0.06911,5e-05,8.37906]
[1778720780805,40.24,79602.01,0.0,0.06878,5e-05,8.34775]
[1778720785841,40.24,79599.59,0.0,0.06865,5e-05,8.33478]
[1778720790875,40.23,79603.21,0.0,0.06883,5e-05,8.35203]
[1778720795910,40.23,79605.4,0.0,0.0689,5e-05,8.35802]
[1778720800945,40.23,79607.75,0.0,0.06902,5e-05,8.36892]
[1778720803965,40.23,79597.05,0.0,0.06845,5e-05,8.31498]
[1778720810141,40.23,79592.47,0.0,0.06821,5e-05,8.29172]
[1778720818065,40.23,79594.01,0.0,0.06828,5e-05,8.29888]
[1778720823099,40.23,79596.88,0.0,0.06843,5e-05,8.31279]
[1778720829141,40.22,79597.65,0.0,0.06846,5e-05,8.31614]
[1778720835182,40.22,79600.58,0.0,0.06861,5e-05,8.33012]
[1778720840217,40.22,79600.95,0.0,0.06862,5e-05,8.33138]
[1778720845252,40.22,79602.63,0.0,0.0687,5e-05,8.33909]
[1778720851297,40.22,79602.45,0.0,0.06866,5e-05,8.3332]
[1778720856330,40.22,79602.8,0.0,0.06867,5e-05,8.3342]
[1778720861364,40.22,79596.82,0.0,0.06835,5e-05,8.30381]
[1778720866400,40.22,79598.3,0.0,0.06842,5e-05,8.31069]
[1778720872443,40.21,79598.53,0.0,0.06843,5e-05,8.31127]
[1778720877477,40.21,79599.0,0.0,0.06845,5e-05,8.31317]
[1778720882512,40.21,79599.42,0.0,0.06846,5e-05,8.31485]
[1778720887547,40.21,79604.23,0.0,0.06871,5e-05,8.33825]
[1778720892586,40.21,79609.47,0.0,0.06897,5e-05,8.36374]
[1778720897617,40.21,79610.88,0.0,0.06904,5e-05,8.36987]
[1778720902652,40.21,79607.48,0.0,0.06885,5e-05,8.35205]
[1778720907687,40.2,79607.33,0.0,0.06884,5e-05,8.35059]
[1778720912723,40.2,79609.05,0.0,0.06889,5e-05,8.35444]
[1778720917758,40.2,79610.02,0.0,0.06893,5e-05,8.35871]
[1778720922793,40.2,79608.62,0.0,0.06885,5e-05,8.35118]
[1778720928836,40.2,79607.53,0.0,0.06879,5e-05,8.34522]
[1778720930983,40.2,79596.86,0.0,0.06823,5e-05,8.29185]
[1778720934992,40.2,79594.16,0.0,0.06809,5e-05,8.27835]
[1778720935871,40.2,79589.45,0.0,0.06785,5e-05,8.25493]
[1778720936432,40.2,79584.82,0.0,0.06761,5e-05,8.23196]
[1778720938452,40.2,79583.82,0.0,0.06756,5e-05,8.2271]
[1778720938559,40.2,79583.82,0.0,0.06756,5e-05,8.2271]
[1778720938908,40.2,79583.82,0.0,0.06756,5e-05,8.22718]
[1778720942647,40.2,79581.28,0.0,0.06743,5e-05,8.21482]
[1778720942653,40.2,79581.28,0.0,0.06743,5e-05,8.21482]
[1778720942827,40.2,79581.28,0.0,0.06743,5e-05,8.2149]
[1778720947968,40.2,79581.47,0.0,0.06745,5e-05,8.21614]
[1778720951124,40.2,79599.85,0.0,0.0684,5e-05,8.30758]
[1778720953851,40.2,79600.82,0.0,0.06845,5e-05,8.31225]
[1778720954010,40.2,79600.91,0.0,0.06845,5e-05,8.3126]
[1778720959049,40.2,79609.16,0.0,0.0689,5e-05,8.35547]
[1778720964085,40.2,79606.04,0.0,0.06873,5e-05,8.33918]
[1778720969120,40.2,79605.52,0.0,0.06869,5e-05,8.33595]
[1778720974157,40.2,79605.37,0.0,0.06865,5e-05,8.33049]
[1778720979190,40.2,79604.24,0.0,0.06859,5e-05,8.32431]
[1778720984228,40.2,79606.42,0.0,0.06869,5e-05,8.3344]
[1778720989262,40.2,79605.57,0.0,0.06864,5e-05,8.32954]
[1778720992978,40.19,79605.33,0.0,0.06862,5e-05,8.32799]
[1778720993707,40.19,79605.13,0.0,0.06861,5e-05,8.32688]
[1778720994467,40.19,79602.99,0.0,0.0685,5e-05,8.31611]
[1778720995739,40.19,79602.78,0.0,0.06849,5e-05,8.31497]
[1778720995771,40.19,79602.78,0.0,0.06849,5e-05,8.31497]
[1778720996396,40.19,79602.78,0.0,0.06849,5e-05,8.31497]
[1778720996439,40.19,79602.78,0.0,0.06849,5e-05,8.31497]
[1778720996464,40.19,79600.42,0.0,0.06836,5e-05,8.30311]
[1778720997777,40.19,79600.42,0.0,0.06836,5e-05,8.30304]
[1778720998324,40.19,79595.33,0.0,0.0681,5e-05,8.27765]
[1778721003359,40.19,79594.08,0.0,0.06803,5e-05,8.27128]
[1778721008396,40.19,79600.42,0.0,0.06836,5e-05,8.30249]
[1778721013432,40.19,79606.83,0.0,0.06869,5e-05,8.33397]
[1778721018467,40.19,79599.35,0.0,0.06829,5e-05,8.29611]
[1778721023505,40.19,79599.21,0.0,0.06828,5e-05,8.2952]
[1778721028548,40.19,79601.71,0.0,0.06841,5e-05,8.30724]
[1778721033572,40.19,79601.67,0.0,0.06837,5e-05,8.30246]
[1778721038607,40.19,79603.01,0.0,0.06843,5e-05,8.30863]
[1778721044410,40.19,79605.75,0.0,0.06857,5e-05,8.32193]
[1778721049478,40.18,79605.41,0.0,0.06855,5e-05,8.31957]
[1778721054719,40.18,79603.54,0.0,0.06844,5e-05,8.30923]
[1778721059758,40.18,79603.54,0.0,0.06843,5e-05,8.30865]
[1778721064853,40.18,79597.27,0.0,0.0681,5e-05,8.27702]
[1778721070832,40.18,79601.72,0.0,0.06833,5e-05,8.2986]
[1778721075867,40.18,79602.03,0.0,0.06834,5e-05,8.2997]
[1778721080902,40.18,79602.16,0.0,0.06834,5e-05,8.29993]
[1778721088958,40.18,79601.94,0.0,0.06832,5e-05,8.29821]
[1778721093993,40.18,79601.92,0.0,0.06829,5e-05,8.29363]
[1778721099032,40.17,79602.16,0.0,0.0683,5e-05,8.29451]
[1778721104067,40.17,79601.82,0.0,0.06828,5e-05,8.29251]
[1778721109103,40.17,79602.01,0.0,0.06828,5e-05,8.29318]
[1778721114137,40.17,79606.2,0.0,0.0685,5e-05,8.31362]
[1778721119171,40.17,79606.82,0.0,0.06852,5e-05,8.31639]
[1778721124892,40.17,79606.82,0.0,0.06852,5e-05,8.31623]
[1778721126788,40.17,79609.83,0.0,0.06868,5e-05,8.33106]
[1778721126827,40.17,79609.83,0.0,0.06868,5e-05,8.33106]
[1778721127231,40.17,79609.83,0.0,0.06868,5e-05,8.331]
[1778721128838,40.17,79619.36,0.0,0.06918,5e-05,8.3791]
[1778721128871,40.17,79619.36,0.0,0.06918,5e-05,8.3791]
[1778721128922,40.17,79621.88,0.0,0.06932,5e-05,8.39206]
[1778721130866,40.17,79621.88,0.0,0.06932,5e-05,8.39235]
[1778721130930,40.17,79622.18,0.0,0.06934,5e-05,8.39415]
[1778721138310,40.18,79622.4,0.0,0.06936,5e-05,8.39623]
[1778721143350,40.17,79619.36,0.0,0.06919,5e-05,8.37981]
[1778721148380,40.17,79628.01,0.0,0.06964,5e-05,8.42241]
[1778721153415,40.17,79632.24,0.0,0.06981,5e-05,8.43781]
[1778721158450,40.16,79631.79,0.0,0.06977,5e-05,8.43411]
[1778721163484,40.16,79631.33,0.0,0.06973,5e-05,8.43039]
[1778721170536,40.16,79629.63,0.0,0.06962,5e-05,8.41997]
[1778721177588,40.15,79628.09,0.0,0.06952,5e-05,8.41044]
[1778721179652,40.15,79641.58,0.0,0.07023,5e-05,8.47777]
[1778721185643,40.15,79639.69,0.0,0.07011,5e-05,8.46619]
[1778721190678,40.14,79645.68,0.0,0.07041,5e-05,8.49453]
[1778721195713,40.14,79634.14,0.0,0.06977,5e-05,8.43454]
[1778721197784,40.14,79633.63,0.0,0.06974,5e-05,8.43167]
[1778721197947,40.14,79633.63,0.0,0.06974,5e-05,8.43167]
[1778721198020,40.14,79622.99,0.0,0.06918,5e-05,8.37791]
[1778721200449,40.14,79622.99,0.0,0.06918,5e-05,8.37768]
[1778721200489,40.14,79611.89,0.0,0.06859,5e-05,8.32177]
[1778721202391,40.14,79611.89,0.0,0.06859,5e-05,8.32177]
[1778721202546,40.14,79608.38,0.0,0.0684,5e-05,8.30402]
[1778721207586,40.14,79610.06,0.0,0.06849,5e-05,8.31191]
[1778721212968,40.14,79604.03,0.0,0.06814,5e-05,8.27742]
[1778721218875,40.14,79593.71,0.0,0.0676,5e-05,8.22605]
[1778721223912,40.14,79595.23,0.0,0.06768,5e-05,8.23383]
[1778721228947,40.14,79594.02,0.0,0.06762,5e-05,8.22806]
[1778721233982,40.14,79591.42,0.0,0.06749,5e-05,8.21539]
[1778721239188,40.14,79587.98,0.0,0.06732,5e-05,8.19855]
[1778721246957,40.14,79575.5,0.0,0.06669,5e-05,8.13773]
[1778721252110,40.14,79563.58,0.0,0.06609,5e-05,8.08023]
[1778721257145,40.14,79559.55,0.0,0.0659,5e-05,8.06162]
[1778721262182,40.15,79559.43,0.0,0.06591,5e-05,8.06225]
[1778721267217,40.15,79555.98,0.0,0.06574,5e-05,8.04656]
[1778721272382,40.15,79560.74,0.0,0.06597,5e-05,8.06682]
[1778721278293,40.16,79562.13,0.0,0.06605,5e-05,8.07527]
[1778721280307,40.16,79573.54,0.0,0.06664,5e-05,8.13185]
[1778721285353,40.16,79571.82,0.0,0.06656,5e-05,8.12401]
[1778721290400,40.16,79576.96,0.0,0.06683,5e-05,8.15017]
[1778721292297,40.16,79580.03,0.0,0.06699,5e-05,8.16545]
[1778721292451,40.16,79580.03,0.0,0.06699,5e-05,8.16545]
[1778721292519,40.16,79594.37,0.0,0.06773,5e-05,8.23662]
[1778721294283,40.16,79597.29,0.0,0.06788,5e-05,8.25114]
[1778721294346,40.16,79597.29,0.0,0.06788,5e-05,8.25114]
[1778721294428,40.16,79597.29,0.0,0.06788,5e-05,8.25112]
[1778721296312,40.16,79598.63,0.0,0.06795,5e-05,8.25773]
[1778721296442,40.16,79598.63,0.0,0.06795,5e-05,8.25768]
[1778721301477,40.16,79599.26,0.0,0.06798,5e-05,8.26057]
[1778721306513,40.16,79599.55,0.0,0.06799,5e-05,8.2618]
[1778721311548,40.16,79604.12,0.0,0.06823,5e-05,8.28434]
[1778721316583,40.16,79602.87,0.0,0.06816,5e-05,8.27764]
[1778721323754,40.16,79599.35,0.0,0.06797,5e-05,8.25968]
[1778721328471,40.16,79599.34,0.0,0.06797,5e-05,8.25942]
[1778721329034,40.16,79598.54,0.0,0.06792,5e-05,8.2554]
[1778721329676,40.16,79592.1,0.0,0.06759,5e-05,8.2234]
[1778721334768,40.16,79587.63,0.0,0.06733,5e-05,8.19734]
[1778721340751,40.16,79581.27,0.0,0.06701,5e-05,8.16644]
[1778721345786,40.16,79574.02,0.0,0.06665,5e-05,8.13128]
[1778721350821,40.16,79572.52,0.0,0.06658,5e-05,8.12459]
[1778721355856,40.16,79567.01,0.0,0.0663,5e-05,8.09828]
[1778721361898,40.16,79563.05,0.0,0.06611,5e-05,8.07999]
[1778721364044,40.17,79542.98,0.0,0.0651,5e-05,7.9821]
[1778721365746,40.17,79542.98,0.0,0.0651,5e-05,7.9821]
[1778721365767,40.17,79537.51,0.0,0.06484,5e-05,7.95618]
[1778721367940,40.17,79526.69,0.0,0.06431,5e-05,7.9045]
[1778721369745,40.17,79515.78,0.0,0.06377,5e-05,7.85214]
[1778721371483,40.17,79495.94,0.0,0.06281,5e-05,7.75773]
[1778721376061,40.18,79492.27,0.0,0.06265,5e-05,7.74235]
[1778721379668,40.18,79501.69,0.0,0.06314,5e-05,7.78977]
[1778721380162,40.19,79511.61,0.0,0.06364,5e-05,7.83891]
[1778721382602,40.19,79511.6,0.0,0.06364,5e-05,7.83949]
[1778721383866,40.19,79511.76,0.0,0.06366,5e-05,7.84152]
[1778721384884,40.19,79515.55,0.0,0.06387,5e-05,7.86108]
[1778721388326,40.2,79520.66,0.0,0.06414,5e-05,7.88753]
[1778721388373,40.2,79520.66,0.0,0.06414,5e-05,7.88753]
[1778721388411,40.2,79522.71,0.0,0.06424,5e-05,7.89747]
[1778721390358,40.2,79522.71,0.0,0.06424,5e-05,7.89801]
[1778721390833,40.2,79522.3,0.0,0.06423,5e-05,7.89709]
[1778721395999,40.2,79534.83,0.0,0.06485,5e-05,7.95582]
[1778721396521,40.2,79534.83,0.0,0.06485,5e-05,7.95582]
[1778721396535,40.2,79535.27,0.0,0.06488,5e-05,7.95839]
[1778721402201,40.21,79539.08,0.0,0.06509,5e-05,7.97942]
[1778721406561,40.21,79541.74,0.0,0.06524,5e-05,7.9935]
[1778721406771,40.21,79541.74,0.0,0.06524,5e-05,7.9935]
[1778721406895,40.21,79541.74,0.0,0.06524,5e-05,7.9935]
[1778721406907,40.21,79541.74,0.0,0.06524,5e-05,7.9935]
[1778721406929,40.21,79541.74,0.0,0.06524,5e-05,7.9935]
[1778721406976,40.21,79546.89,0.0,0.06551,5e-05,8.01934]
[1778721407235,40.21,79547.88,0.0,0.06556,5e-05,8.02418]
[1778721408241,40.21,79560.65,0.0,0.0662,5e-05,8.08701]
[1778721410125,40.21,79567.83,0.0,0.06657,5e-05,8.1225]
[1778721410640,40.21,79572.39,0.0,0.06681,5e-05,8.14512]
[1778721414947,40.22,79575.1,0.0,0.06695,5e-05,8.15883]
[1778721414952,40.22,79575.1,0.0,0.06695,5e-05,8.15883]
[1778721415291,40.22,79575.27,0.0,0.06696,5e-05,8.15991]
[1778721420325,40.22,79582.86,0.0,0.06736,5e-05,8.19791]
[1778721425360,40.22,79583.84,0.0,0.06741,5e-05,8.20305]
[1778721430396,40.22,79583.2,0.0,0.06738,5e-05,8.20015]
[1778721435430,40.22,79581.5,0.0,0.06729,5e-05,8.19201]
[1778721440465,40.22,79579.19,0.0,0.06718,5e-05,8.18087]
[1778721445501,40.22,79576.46,0.0,0.06704,5e-05,8.16767]
[1778721451542,40.22,79574.69,0.0,0.06692,5e-05,8.15512]
[1778721456577,40.22,79566.71,0.0,0.06652,5e-05,8.11621]
[1778721458593,40.22,79554.45,0.0,0.0659,5e-05,8.05627]
[1778721463627,40.22,79558.63,0.0,0.06612,5e-05,8.07771]
[1778721468662,40.23,79560.19,0.0,0.06621,5e-05,8.08614]
[1778721473722,40.23,79560.78,0.0,0.06625,5e-05,8.08975]
[1778721478757,40.23,79562.81,0.0,0.06636,5e-05,8.10042]
[1778721483792,40.23,79563.16,0.0,0.06638,5e-05,8.10278]
[1778721488831,40.23,79560.28,0.0,0.06624,5e-05,8.08937]
[1778721493863,40.23,79561.42,0.0,0.06631,5e-05,8.09552]
[1778721499905,40.23,79556.93,0.0,0.06609,5e-05,8.07433]
[1778721502925,40.24,79573.57,0.0,0.06694,5e-05,8.15647]
[1778721508968,40.23,79580.77,0.0,0.06731,5e-05,8.19183]
[1778721514010,40.23,79584.42,0.0,0.06746,5e-05,8.20562]
[1778721516024,40.23,79598.8,0.0,0.06821,5e-05,8.27676]
[1778721521060,40.23,79601.88,0.0,0.06836,5e-05,8.29146]
[1778721526094,40.23,79602.2,0.0,0.06837,5e-05,8.29245]
[1778721531130,40.23,79601.87,0.0,0.06835,5e-05,8.29028]
[1778721536167,40.23,79611.28,0.0,0.06883,5e-05,8.33655]
[1778721541335,40.23,79611.67,0.0,0.06884,5e-05,8.33776]
[1778721543851,40.23,79589.17,0.0,0.06767,5e-05,8.22529]
[1778721549996,40.23,79596.48,0.0,0.06804,5e-05,8.26134]
[1778721555425,40.22,79598.17,0.0,0.06813,5e-05,8.26928]
[1778721561342,40.22,79600.15,0.0,0.06822,5e-05,8.27873]
[1778721566377,40.22,79600.75,0.0,0.06825,5e-05,8.28136]
[1778721572419,40.22,79601.13,0.0,0.06824,5e-05,8.27871]
[1778721577457,40.22,79602.23,0.0,0.06829,5e-05,8.28387]
[1778721582493,40.22,79601.25,0.0,0.06824,5e-05,8.27871]
[1778721587527,40.22,79602.0,0.0,0.06827,5e-05,8.28216]
[1778721592562,40.22,79600.62,0.0,0.0682,5e-05,8.27498]
[1778721597596,40.22,79603.29,0.0,0.06833,5e-05,8.28798]
[1778721602635,40.22,79597.98,0.0,0.06805,5e-05,8.26121]
[1778721607670,40.22,79591.54,0.0,0.06772,5e-05,8.22929]
[1778721611753,40.22,79580.09,0.0,0.06713,5e-05,8.17264]
[1778721613715,40.22,79569.57,0.0,0.06659,5e-05,8.12085]
[1778721618770,40.22,79567.85,0.0,0.06651,5e-05,8.11293]
[1778721624790,40.22,79560.99,0.0,0.06618,5e-05,8.08076]
[1778721629825,40.23,79559.23,0.0,0.0661,5e-05,8.07314]
[1778721634860,40.23,79556.98,0.0,0.06596,5e-05,8.05904]
[1778721639894,40.23,79557.15,0.0,0.06598,5e-05,8.06089]
[1778721644930,40.23,79562.37,0.0,0.06626,5e-05,8.08734]
[1778721649965,40.23,79567.01,0.0,0.0665,5e-05,8.11071]
[1778721655000,40.23,79569.04,0.0,0.06661,5e-05,8.12119]
[1778721659045,40.23,79557.8,0.0,0.06604,5e-05,8.06626]
[1778721663076,40.24,79547.2,0.0,0.06551,5e-05,8.01501]
[1778721668123,40.24,79559.97,0.0,0.06617,5e-05,8.07855]
[1778721669221,40.24,79584.45,0.0,0.06742,5e-05,8.19938]
[1778721670383,40.24,79591.12,0.0,0.06777,5e-05,8.23249]
[1778721671141,40.24,79591.12,0.0,0.06777,5e-05,8.23249]
[1778721676274,40.24,79592.91,0.0,0.06786,5e-05,8.24092]
[1778721682222,40.24,79594.47,0.0,0.06793,5e-05,8.24845]
[1778721687252,40.24,79596.66,0.0,0.06805,5e-05,8.25905]
[1778721692287,40.24,79597.08,0.0,0.06803,5e-05,8.25677]
[1778721697322,40.24,79599.65,0.0,0.06817,5e-05,8.26934]
[1778721702357,40.24,79597.11,0.0,0.06803,5e-05,8.2566]
[1778721704830,40.24,79595.01,0.0,0.06792,5e-05,8.24616]
[1778721705085,40.24,79595.01,0.0,0.06792,5e-05,8.24616]
[1778721705239,40.24,79595.01,0.0,0.06792,5e-05,8.24616]
[1778721705186,40.24,79594.62,0.0,0.0679,5e-05,8.24422]
[1778721707142,40.24,79594.62,0.0,0.0679,5e-05,8.24422]
[1778721707210,40.24,79596.94,0.0,0.06802,5e-05,8.25572]
[1778721712427,40.24,79595.38,0.0,0.06794,5e-05,8.24792]
[1778721717461,40.24,79592.75,0.0,0.06781,5e-05,8.23502]
[1778721723056,40.24,79598.24,0.0,0.06809,5e-05,8.26237]
[1778721723067,40.24,79586.75,0.0,0.0675,5e-05,8.20537]
[1778721726625,40.24,79574.64,0.0,0.06688,5e-05,8.1459]
[1778721732566,40.24,79571.35,0.0,0.06672,5e-05,8.1307]
[1778721737602,40.24,79570.23,0.0,0.06667,5e-05,8.12607]
[1778721743644,40.24,79568.98,0.0,0.06662,5e-05,8.12102]
[1778721748681,40.25,79564.46,0.0,0.0664,5e-05,8.09973]
[1778721753717,40.25,79561.28,0.0,0.06622,5e-05,8.08119]
[1778721759758,40.25,79561.43,0.0,0.06624,5e-05,8.08337]
[1778721764795,40.25,79567.98,0.0,0.06659,5e-05,8.11661]
[1778721769828,40.25,79568.62,0.0,0.06663,5e-05,8.12066]
[1778721774863,40.26,79567.91,0.0,0.0666,5e-05,8.118]
[1778721779898,40.26,79567.42,0.0,0.06659,5e-05,8.11642]
[1778721784933,40.26,79566.24,0.0,0.06654,5e-05,8.11142]
[1778721789968,40.26,79560.17,0.0,0.06624,5e-05,8.08256]
[1778721795011,40.26,79565.52,0.0,0.06652,5e-05,8.1097]
[1778721800046,40.27,79558.21,0.0,0.06615,5e-05,8.07469]
[1778721807185,40.27,79555.15,0.0,0.06602,5e-05,8.06118]
[1778721813132,40.27,79554.24,0.0,0.06595,5e-05,8.05388]
[1778721815147,40.27,79553.92,0.0,0.06594,5e-05,8.05273]
[1778721818167,40.27,79552.57,0.0,0.06588,5e-05,8.04674]
[1778721823202,40.28,79552.02,0.0,0.06586,5e-05,8.04511]
[1778721828237,40.28,79552.58,0.0,0.0659,5e-05,8.04886]
[1778721833272,40.28,79552.27,0.0,0.0659,5e-05,8.04826]
[1778721838313,40.28,79551.39,0.0,0.06586,5e-05,8.04504]
[1778721845356,40.29,79550.19,0.0,0.06581,5e-05,8.04028]
[1778721850391,40.29,79551.54,0.0,0.06589,5e-05,8.04796]
[1778721855427,40.29,79552.09,0.0,0.06593,5e-05,8.05158]
[1778721860461,40.29,79552.49,0.0,0.06596,5e-05,8.0545]
[1778721865496,40.29,79554.33,0.0,0.06606,5e-05,8.06446]
[1778721867607,40.29,79567.41,0.0,0.06673,5e-05,8.12893]
[1778721873553,40.3,79569.96,0.0,0.06684,5e-05,8.13788]
[1778721877679,40.3,79557.71,0.0,0.06622,5e-05,8.07807]
[1778721883762,40.3,79557.71,0.0,0.06622,5e-05,8.07825]
[1778721886644,40.3,79570.08,0.0,0.06686,5e-05,8.14029]
[1778721891681,40.3,79573.9,0.0,0.06706,5e-05,8.15937]
[1778721896715,40.3,79575.46,0.0,0.06714,5e-05,8.16726]
[1778721901751,40.3,79580.06,0.0,0.06738,5e-05,8.1901]
[1778721903767,40.3,79590.37,0.0,0.06791,5e-05,8.24103]
[1778721908809,40.3,79591.3,0.0,0.06796,5e-05,8.24531]
[1778721909432,40.3,79591.3,0.0,0.06796,5e-05,8.24531]
[1778721909470,40.3,79591.3,0.0,0.06796,5e-05,8.24531]
[1778721909479,40.3,79591.3,0.0,0.06796,5e-05,8.24531]
[1778721909465,40.3,79597.02,0.0,0.06825,5e-05,8.27362]
[1778721909811,40.3,79597.02,0.0,0.06825,5e-05,8.27354]
[1778721910860,40.3,79597.02,0.0,0.06825,5e-05,8.27354]
[1778721910890,40.3,79597.02,0.0,0.06825,5e-05,8.27354]
[1778721910922,40.3,79613.15,0.0,0.06909,5e-05,8.35378]
[1778721916860,40.3,79612.52,0.0,0.06904,5e-05,8.34905]
[1778721917766,40.3,79612.52,0.0,0.06904,5e-05,8.34905]
[1778721917771,40.3,79612.52,0.0,0.06904,5e-05,8.34905]
[1778721917806,40.3,79612.52,0.0,0.06904,5e-05,8.34905]
[1778721917871,40.3,79615.97,0.0,0.06922,5e-05,8.36604]
[1778721919780,40.29,79616.47,0.0,0.06925,5e-05,8.3683]
[1778721919881,40.29,79616.47,0.0,0.06924,5e-05,8.36803]
[1778721924935,40.29,79612.14,0.0,0.069,5e-05,8.34509]
[1778721929951,40.29,79615.69,0.0,0.06918,5e-05,8.36161]
[1778721934986,40.29,79614.09,0.0,0.06905,5e-05,8.34833]
[1778721940027,40.28,79615.74,0.0,0.06912,5e-05,8.35546]
[1778721943614,40.28,79611.8,0.0,0.06891,5e-05,8.3351]
[1778721943958,40.28,79611.8,0.0,0.06891,5e-05,8.3351]
[1778721944061,40.28,79611.16,0.0,0.06887,5e-05,8.33171]
[1778721946412,40.28,79597.98,0.0,0.06818,5e-05,8.26572]
[1778721952113,40.28,79604.55,0.0,0.06852,5e-05,8.29785]
[1778721957148,40.28,79604.65,0.0,0.06852,5e-05,8.29772]
[1778721962184,40.28,79601.99,0.0,0.06837,5e-05,8.2839]
[1778721967218,40.28,79608.62,0.0,0.06871,5e-05,8.31636]
[1778721970553,40.28,79598.46,0.0,0.06818,5e-05,8.26541]
[1778721976281,40.27,79595.35,0.0,0.06802,5e-05,8.24981]
[1778721981316,40.27,79602.51,0.0,0.06839,5e-05,8.28518]
[1778721986351,40.27,79601.18,0.0,0.06831,5e-05,8.27812]
[1778721991387,40.27,79610.23,0.0,0.06875,5e-05,8.31853]
[1778721993401,40.27,79598.53,0.0,0.06813,5e-05,8.26004]
[1778721998535,40.27,79599.72,0.0,0.06819,5e-05,8.26574]
[1778722004478,40.27,79600.19,0.0,0.06822,5e-05,8.26785]
[1778722009515,40.27,79600.12,0.0,0.06821,5e-05,8.26719]
[1778722014548,40.27,79601.23,0.0,0.06826,5e-05,8.27243]
[1778722019584,40.27,79603.21,0.0,0.06836,5e-05,8.28189]
[1778722024622,40.27,79607.16,0.0,0.06857,5e-05,8.30124]
[1778722029659,40.27,79609.75,0.0,0.06869,5e-05,8.31349]
[1778722034775,40.27,79607.59,0.0,0.06858,5e-05,8.30231]
[1778722040734,40.26,79610.75,0.0,0.06874,5e-05,8.31748]
[1778722045769,40.26,79612.98,0.0,0.06885,5e-05,8.32817]
[1778722050804,40.26,79612.78,0.0,0.06883,5e-05,8.3267]
[1778722055839,40.26,79611.33,0.0,0.06872,5e-05,8.3149]
[1778722060874,40.26,79610.36,0.0,0.06867,5e-05,8.30966]
[1778722069029,40.26,79609.84,0.0,0.06863,5e-05,8.30643]
[1778722074848,40.26,79608.91,0.0,0.06858,5e-05,8.30143]
[1778722084386,40.26,79607.47,0.0,0.0685,5e-05,8.29392]
[1778722089175,40.26,79595.43,0.0,0.06787,5e-05,8.23348]
[1778722094861,40.26,79596.01,0.0,0.0679,5e-05,8.23647]
[1778722100152,40.26,79592.97,0.0,0.06774,5e-05,8.22143]
[1778722106191,40.26,79583.43,0.0,0.06726,5e-05,8.17475]
[1778722111226,40.26,79585.6,0.0,0.06734,5e-05,8.1817]
[1778722118275,40.26,79584.92,0.0,0.06731,5e-05,8.17866]
[1778722123312,40.26,79584.4,0.0,0.06728,5e-05,8.1763]
[1778722128346,40.26,79583.83,0.0,0.06726,5e-05,8.17368]
[1778722133384,40.26,79580.44,0.0,0.06708,5e-05,8.15705]
[1778722138417,40.26,79576.32,0.0,0.06688,5e-05,8.13711]
[1778722141439,40.26,79562.12,0.0,0.06615,5e-05,8.06755]
[1778722146477,40.26,79557.68,0.0,0.06594,5e-05,8.04694]
[1778722151511,40.27,79558.4,0.0,0.06599,5e-05,8.05161]
[1778722156546,40.27,79557.73,0.0,0.06597,5e-05,8.04943]
[1778722162589,40.27,79558.5,0.0,0.06602,5e-05,8.05448]
[1778722167624,40.27,79558.48,0.0,0.06603,5e-05,8.0554]
[1778722172482,40.28,79558.52,0.0,0.06601,5e-05,8.0523]
[1778722172662,40.28,79558.31,0.0,0.066,5e-05,8.05146]
[1778722173243,40.28,79558.31,0.0,0.066,5e-05,8.05146]
[1778722173344,40.28,79558.31,0.0,0.066,5e-05,8.05146]
[1778722173666,40.28,79552.81,0.0,0.06572,5e-05,8.02473]
[1778722174674,40.28,79540.88,0.0,0.06512,5e-05,7.96675]
[1778722175188,40.28,79540.88,0.0,0.06512,5e-05,7.96675]
[1778722175682,40.28,79534.88,0.0,0.06483,5e-05,7.93788]
[1778722180721,40.28,79533.45,0.0,0.06478,5e-05,7.93337]
[1778722181751,40.28,79533.45,0.0,0.06478,5e-05,7.93337]
[1778722183737,40.29,79537.53,0.0,0.06499,5e-05,7.95403]
[1778722184746,40.29,79537.58,0.0,0.06501,5e-05,7.9551]
[1778722188299,40.29,79539.3,0.0,0.0651,5e-05,7.96472]
[1778722188774,40.29,79539.85,0.0,0.06514,5e-05,7.96782]
[1778722190788,40.29,79529.53,0.0,0.06463,5e-05,7.91863]
[1778722191876,40.29,79528.92,0.0,0.06461,5e-05,7.91618]
[1778722192805,40.29,79531.58,0.0,0.06474,5e-05,7.92959]
[1778722193931,40.3,79533.91,0.0,0.06486,5e-05,7.94139]
[1778722194816,40.3,79536.14,0.0,0.06498,5e-05,7.9527]
[1778722195976,40.3,79536.89,0.0,0.06502,5e-05,7.9568]
[1778722196830,40.3,79536.88,0.0,0.06503,5e-05,7.95721]
[1778722201855,40.3,79535.81,0.0,0.065,5e-05,7.95437]
[1778722206876,40.31,79538.39,0.0,0.06515,5e-05,7.96912]
[1778722211895,40.31,79542.8,0.0,0.0654,5e-05,7.99279]
[1778722216905,40.32,79543.71,0.0,0.06547,5e-05,7.99935]
[1778722220005,40.32,79558.62,0.0,0.06623,5e-05,8.07303]
[1778722223932,40.32,79570.89,0.0,0.06687,5e-05,8.13451]
[1778722228954,40.32,79573.62,0.0,0.06701,5e-05,8.14865]
[1778722234036,40.33,79575.63,0.0,0.06709,5e-05,8.15509]
[1778722239039,40.33,79569.39,0.0,0.06678,5e-05,8.12509]
[1778722244076,40.33,79567.48,0.0,0.06669,5e-05,8.1165]
[1778722249123,40.33,79568.99,0.0,0.06678,5e-05,8.12469]
[1778722254135,40.33,79569.49,0.0,0.06681,5e-05,8.12788]
[1778722259209,40.33,79571.22,0.0,0.06691,5e-05,8.1371]
[1778722264256,40.34,79568.5,0.0,0.06678,5e-05,8.12446]
[1778722269263,40.34,79570.46,0.0,0.06688,5e-05,8.13482]
[1778722274295,40.34,79566.3,0.0,0.06668,5e-05,8.11511]
[1778722279301,40.34,79562.4,0.0,0.06649,5e-05,8.09678]
[1778722284347,40.34,79553.64,0.0,0.06605,5e-05,8.05477]
[1778722288983,40.34,79543.43,0.0,0.06555,5e-05,8.00609]
[1778722295541,40.35,79535.75,0.0,0.06515,5e-05,7.96665]
[1778722300722,40.35,79538.23,0.0,0.0653,5e-05,7.98086]
[1778722306617,40.36,79540.75,0.0,0.06545,5e-05,7.99491]
[1778722311653,40.36,79537.9,0.0,0.06533,5e-05,7.98321]
[1778722317695,40.37,79539.7,0.0,0.06544,5e-05,7.99432]
[1778722321521,40.37,79537.18,0.0,0.06533,5e-05,7.98328]
[1778722321726,40.37,79537.18,0.0,0.06533,5e-05,7.98328]
[1778722323737,40.37,79526.28,0.0,0.0648,5e-05,7.93174]
[1778722324808,40.37,79526.28,0.0,0.0648,5e-05,7.93174]
[1778722327768,40.38,79511.12,0.0,0.06407,5e-05,7.86063]
[1778722328334,40.38,79511.12,0.0,0.06407,5e-05,7.86063]
[1778722328847,40.38,79511.12,0.0,0.06407,5e-05,7.86063]
[1778722335183,40.39,79513.87,0.0,0.06425,5e-05,7.87819]
[1778722335827,40.39,79514.94,0.0,0.06431,5e-05,7.88393]
[1778722336832,40.39,79525.95,0.0,0.06486,5e-05,7.93771]
[1778722337089,40.39,79525.95,0.0,0.06486,5e-05,7.93771]
[1778722337102,40.39,79525.95,0.0,0.06486,5e-05,7.93771]
[1778722337200,40.39,79525.95,0.0,0.06486,5e-05,7.93771]
[1778722337848,40.39,79531.16,0.0,0.06513,5e-05,7.96344]
[1778722341157,40.39,79523.13,0.0,0.06474,5e-05,7.92594]
[1778722341868,40.39,79522.95,0.0,0.06474,5e-05,7.92557]
[1778722346903,40.4,79522.38,0.0,0.06473,5e-05,7.92531]
[1778722351938,40.41,79521.86,0.0,0.0647,5e-05,7.92127]
[1778722353381,40.41,79525.19,0.0,0.06488,5e-05,7.93788]
[1778722353952,40.41,79526.77,0.0,0.06496,5e-05,7.94602]
[1778722358988,40.41,79528.45,0.0,0.06507,5e-05,7.95647]
[1778722364032,40.42,79529.03,0.0,0.06512,5e-05,7.96148]
[1778722368420,40.42,79529.4,0.0,0.06515,5e-05,7.96457]
[1778722368974,40.42,79529.03,0.0,0.06514,5e-05,7.96365]
[1778722369692,40.42,79529.03,0.0,0.06514,5e-05,7.96365]
[1778722369793,40.42,79533.25,0.0,0.06536,5e-05,7.98456]
[1778722373673,40.42,79536.7,0.0,0.06554,5e-05,8.00173]
[1778722373771,40.42,79536.7,0.0,0.06554,5e-05,8.00173]
[1778722373773,40.43,79536.7,0.0,0.06555,5e-05,8.00289]
[1778722378307,40.43,79535.93,0.0,0.06552,5e-05,8.00036]
[1778722378401,40.43,79533.13,0.0,0.06539,5e-05,7.98715]
[1778722384164,40.44,79527.21,0.0,0.06512,5e-05,7.96105]
[1778722389198,40.44,79517.1,0.0,0.06463,5e-05,7.91417]
[1778722394237,40.44,79518.53,0.0,0.06471,5e-05,7.92158]
[1778722399271,40.44,79516.29,0.0,0.06461,5e-05,7.91128]
[1778722404310,40.44,79514.23,0.0,0.06451,5e-05,7.9019]
[1778722409342,40.44,79514.11,0.0,0.06451,5e-05,7.9019]
[1778722414376,40.45,79512.12,0.0,0.06439,5e-05,7.88883]
[1778722419565,40.45,79508.58,0.0,0.06422,5e-05,7.87226]
[1778722420779,40.45,79504.3,0.0,0.06401,5e-05,7.85178]
[1778722420786,40.45,79504.3,0.0,0.06401,5e-05,7.85178]
[1778722420915,40.45,79504.21,0.0,0.064,5e-05,7.85166]
[1778722426461,40.45,79491.51,0.0,0.06339,5e-05,7.79152]
[1778722431642,40.45,79478.84,0.0,0.06278,5e-05,7.7322]
[1778722433337,40.45,79478.84,0.0,0.06278,5e-05,7.7325]
[1778722433808,40.45,79478.84,0.0,0.06278,5e-05,7.7325]
[1778722433970,40.45,79478.84,0.0,0.06278,5e-05,7.7325]
[1778722433974,40.45,79460.44,0.0,0.0619,5e-05,7.64515]
[1778722435694,40.45,79460.44,0.0,0.0619,5e-05,7.64515]
[1778722435718,40.45,79460.44,0.0,0.0619,5e-05,7.64515]
[1778722435790,40.45,79449.6,0.0,0.06137,5e-05,7.59382]
[1778722441713,40.45,79451.1,0.0,0.06145,5e-05,7.60103]
[1778722445597,40.45,79468.77,0.0,0.0623,5e-05,7.68475]
[1778722447456,40.45,79470.77,0.0,0.06239,5e-05,7.69414]
[1778722447507,40.45,79470.77,0.0,0.06239,5e-05,7.69414]
[1778722447563,40.45,79471.13,0.0,0.06241,5e-05,7.69572]
[1778722449453,40.45,79471.13,0.0,0.06241,5e-05,7.69557]
[1778722449683,40.45,79470.85,0.0,0.06239,5e-05,7.6941]
[1778722455670,40.45,79466.18,0.0,0.06216,5e-05,7.67106]
[1778722460704,40.45,79464.74,0.0,0.06208,5e-05,7.66358]
[1778722465739,40.45,79465.72,0.0,0.06212,5e-05,7.66757]
[1778722470995,40.45,79473.88,0.0,0.06253,5e-05,7.70726]
[1778722471998,40.45,79477.3,0.0,0.06268,5e-05,7.72098]
[1778722477824,40.46,79490.04,0.0,0.06334,5e-05,7.78595]
[1778722482863,40.47,79492.61,0.0,0.06349,5e-05,7.79974]
[1778722487893,40.47,79484.77,0.0,0.06311,5e-05,7.76324]
[1778722492928,40.47,79480.21,0.0,0.0629,5e-05,7.74266]
[1778722497963,40.47,79478.3,0.0,0.06282,5e-05,7.73478]
[1778722502999,40.47,79479.84,0.0,0.06289,5e-05,7.74181]
[1778722508033,40.47,79477.47,0.0,0.06276,5e-05,7.7292]
[1778722513069,40.47,79471.24,0.0,0.06245,5e-05,7.69842]
[1778722518103,40.46,79469.93,0.0,0.06238,5e-05,7.69123]
[1778722523139,40.46,79470.13,0.0,0.06238,5e-05,7.69135]
[1778722528173,40.46,79468.53,0.0,0.06229,5e-05,7.68294]
[1778722533209,40.46,79464.78,0.0,0.06207,5e-05,7.66054]
[1778722534774,40.46,79464.78,0.0,0.06207,5e-05,7.66054]
[1778722540811,40.46,79452.49,0.0,0.06148,5e-05,7.60211]
[1778722546504,40.46,79452.55,0.0,0.06148,5e-05,7.60236]
[1778722547691,40.46,79451.23,0.0,0.06142,5e-05,7.59612]
[1778722553830,40.46,79456.07,0.0,0.06165,5e-05,7.61907]
[1778722557707,40.46,79461.81,0.0,0.06193,5e-05,7.64601]
[1778722557908,40.46,79461.81,0.0,0.06193,5e-05,7.64601]
[1778722557911,40.46,79461.81,0.0,0.06193,5e-05,7.64601]
[1778722557946,40.46,79461.81,0.0,0.06193,5e-05,7.64601]
[1778722557960,40.46,79461.92,0.0,0.06193,5e-05,7.64636]
[1778722559953,40.46,79461.92,0.0,0.06193,5e-05,7.64636]
[1778722560195,40.46,79461.92,0.0,0.06193,5e-05,7.64618]
[1778722561083,40.46,79461.92,0.0,0.06193,5e-05,7.64618]
[1778722561133,40.46,79461.92,0.0,0.06193,5e-05,7.6461]
[1778722567450,40.45,79461.04,0.0,0.06185,5e-05,7.63886]
[1778722568942,40.45,79461.04,0.0,0.06185,5e-05,7.63886]
[1778722570169,40.45,79459.48,0.0,0.06177,5e-05,7.63066]
[1778722570913,40.45,79464.52,0.0,0.06201,5e-05,7.65425]
[1778722571338,40.45,79464.52,0.0,0.06201,5e-05,7.65425]
[1778722571485,40.45,79459.55,0.0,0.06177,5e-05,7.6307]
[1778722576514,40.44,79458.42,0.0,0.06169,5e-05,7.62295]
[1778722581549,40.44,79456.02,0.0,0.06157,5e-05,7.61058]
[1778722587591,40.44,79454.95,0.0,0.06151,5e-05,7.6051]
[1778722592778,40.44,79453.31,0.0,0.0614,5e-05,7.59307]
[1778722598668,40.44,79451.89,0.0,0.06133,5e-05,7.58615]
[1778722603707,40.44,79450.65,0.0,0.06127,5e-05,7.58019]
[1778722608741,40.44,79450.13,0.0,0.06124,5e-05,7.57767]
[1778722613776,40.44,79448.38,0.0,0.06116,5e-05,7.56938]
[1778722618816,40.44,79447.49,0.0,0.06112,5e-05,7.56522]
[1778722623847,40.44,79448.29,0.0,0.06116,5e-05,7.56903]
[1778722624710,40.44,79448.29,0.0,0.06116,5e-05,7.56903]
[1778722624857,40.44,79448.29,0.0,0.06116,5e-05,7.56903]
[1778722624960,40.44,79440.51,0.0,0.06078,5e-05,7.5324]
[1778722627875,40.44,79425.92,0.0,0.06011,5e-05,7.46591]
[1778722632143,40.46,79403.79,0.0,0.05913,5e-05,7.36833]
[1778722637148,40.47,79400.37,0.0,0.05904,5e-05,7.35861]
[1778722641655,40.47,79410.57,0.0,0.05953,5e-05,7.40746]
[1778722643130,40.47,79398.23,0.0,0.05896,5e-05,7.35106]
[1778722648142,40.48,79401.35,0.0,0.05912,5e-05,7.36694]
[1778722654059,40.47,79404.07,0.0,0.05919,5e-05,7.37276]
[1778722659094,40.47,79407.49,0.0,0.05934,5e-05,7.38801]
[1778722664129,40.47,79415.86,0.0,0.05973,5e-05,7.42624]
[1778722669163,40.47,79417.8,0.0,0.05981,5e-05,7.43434]
[1778722674199,40.46,79417.99,0.0,0.05981,5e-05,7.43427]
[1778722679234,40.46,79421.05,0.0,0.05994,5e-05,7.44758]
[1778722684269,40.46,79422.78,0.0,0.06001,5e-05,7.45462]
[1778722689305,40.45,79426.12,0.0,0.06012,5e-05,7.46508]
[1778722694340,40.45,79429.34,0.0,0.06027,5e-05,7.48072]
[1778722699376,40.45,79418.35,0.0,0.05975,5e-05,7.4283]
[1778722704410,40.45,79411.07,0.0,0.0594,5e-05,7.39373]
[1778722709445,40.44,79411.06,0.0,0.05939,5e-05,7.39307]
[1778722714480,40.44,79412.99,0.0,0.05945,5e-05,7.39752]
[1778722719519,40.44,79413.25,0.0,0.05945,5e-05,7.39812]
[1778722724551,40.44,79405.17,0.0,0.05907,5e-05,7.36015]
[1778722729586,40.44,79404.28,0.0,0.05903,5e-05,7.35564]
[1778722734621,40.44,79407.81,0.0,0.05919,5e-05,7.37152]
[1778722739657,40.44,79407.5,0.0,0.05917,5e-05,7.36953]
[1778722744694,40.44,79409.19,0.0,0.05924,5e-05,7.37686]
[1778722749728,40.44,79411.63,0.0,0.05935,5e-05,7.38764]
[1778722754764,40.43,79419.36,0.0,0.0597,5e-05,7.42299]
[1778722759800,40.43,79420.23,0.0,0.05974,5e-05,7.42626]
[1778722764833,40.43,79429.19,0.0,0.06015,5e-05,7.46733]
[1778722769869,40.43,79429.54,0.0,0.06015,5e-05,7.46789]
[1778722775133,40.43,79434.11,0.0,0.06033,5e-05,7.4845]
[1778722780951,40.42,79431.76,0.0,0.0602,5e-05,7.47176]
[1778722784117,40.42,79446.05,0.0,0.06088,5e-05,7.53897]
[1778722790012,40.42,79445.76,0.0,0.06086,5e-05,7.53684]
[1778722795049,40.42,79447.24,0.0,0.06092,5e-05,7.54295]
[1778722800082,40.42,79447.94,0.0,0.06094,5e-05,7.54451]
[1778722806123,40.41,79448.74,0.0,0.06095,5e-05,7.5461]
[1778722811158,40.41,79448.07,0.0,0.0609,5e-05,7.54116]
[1778722816194,40.4,79447.24,0.0,0.06084,5e-05,7.53519]
[1778722824400,40.4,79447.01,0.0,0.0608,5e-05,7.53145]
[1778722830291,40.39,79447.77,0.0,0.06082,5e-05,7.53304]
[1778722836333,40.39,79447.38,0.0,0.06075,5e-05,7.5253]
[1778722841374,40.38,79447.15,0.0,0.06073,5e-05,7.52265]
[1778722843383,40.38,79459.67,0.0,0.06132,5e-05,7.58092]
[1778722848425,40.38,79464.25,0.0,0.06152,5e-05,7.60092]
[1778722854461,40.37,79472.65,0.0,0.06189,5e-05,7.63762]
[1778722858489,40.37,79485.88,0.0,0.06252,5e-05,7.6995]
[1778722863524,40.37,79483.23,0.0,0.06239,5e-05,7.68628]
[1778722868560,40.37,79475.3,0.0,0.062,5e-05,7.64818]
[1778722873595,40.37,79473.83,0.0,0.06193,5e-05,7.64112]
[1778722878631,40.37,79469.42,0.0,0.06171,5e-05,7.62023]
[1778722883665,40.37,79469.09,0.0,0.0617,5e-05,7.61879]
[1778722888701,40.37,79470.7,0.0,0.06178,5e-05,7.62657]
[1778722893736,40.37,79472.23,0.0,0.06182,5e-05,7.63]
[1778722898775,40.37,79473.54,0.0,0.06189,5e-05,7.63645]
[1778722903810,40.37,79474.28,0.0,0.06193,5e-05,7.64021]
[1778722908847,40.37,79475.97,0.0,0.06201,5e-05,7.64847]
[1778722913881,40.37,79468.54,0.0,0.06166,5e-05,7.61358]
[1778722918921,40.37,79469.78,0.0,0.06172,5e-05,7.61992]
[1778722923953,40.37,79472.38,0.0,0.06185,5e-05,7.63264]
[1778722929994,40.37,79463.41,0.0,0.06143,5e-05,7.5908]
[1778722935172,40.38,79455.93,0.0,0.06107,5e-05,7.55616]
[1778722941074,40.38,79455.03,0.0,0.06104,5e-05,7.55297]
[1778722946109,40.38,79454.75,0.0,0.06104,5e-05,7.55245]
[1778722951144,40.38,79460.7,0.0,0.0613,5e-05,7.57725]
[1778722957187,40.38,79458.82,0.0,0.06122,5e-05,7.56908]
[1778722962221,40.38,79458.58,0.0,0.06121,5e-05,7.56857]
[1778722967256,40.39,79458.97,0.0,0.06124,5e-05,7.57103]
[1778722972291,40.39,79458.9,0.0,0.06124,5e-05,7.57134]
[1778722977326,40.39,79456.75,0.0,0.06114,5e-05,7.56184]
[1778722981603,40.39,79442.51,0.0,0.06047,5e-05,7.49551]
[1778722984375,40.39,79426.4,0.0,0.05971,5e-05,7.41958]
[1778722989411,40.39,79422.38,0.0,0.05951,5e-05,7.4004]
[1778722994446,40.39,79432.64,0.0,0.06,5e-05,7.4487]
[1778722999480,40.39,79437.01,0.0,0.06022,5e-05,7.47035]
[1778723004514,40.39,79445.61,0.0,0.06064,5e-05,7.51173]
[1778723011564,40.4,79441.39,0.0,0.06042,5e-05,7.48919]
[1778723016599,40.4,79438.91,0.0,0.06031,5e-05,7.47853]
[1778723021636,40.4,79441.03,0.0,0.06042,5e-05,7.48937]
[1778723023649,40.4,79451.91,0.0,0.06094,5e-05,7.54078]
[1778723028689,40.4,79452.33,0.0,0.06097,5e-05,7.54316]
[1778723033720,40.4,79455.87,0.0,0.06114,5e-05,7.56014]
[1778723041777,40.4,79456.24,0.0,0.06116,5e-05,7.56229]
[1778723050839,40.4,79459.57,0.0,0.06132,5e-05,7.57826]
[1778723056350,40.4,79458.39,0.0,0.06127,5e-05,7.57279]
[1778723061385,40.4,79464.72,0.0,0.06157,5e-05,7.60265]
[1778723067958,40.4,79462.17,0.0,0.06145,5e-05,7.59038]
[1778723072993,40.4,79463.04,0.0,0.06146,5e-05,7.5903]
[1778723078028,40.4,79465.6,0.0,0.06158,5e-05,7.60218]
[1778723083063,40.4,79468.18,0.0,0.0617,5e-05,7.61411]
[1778723088098,40.4,79469.16,0.0,0.06174,5e-05,7.61849]
[1778723095149,40.4,79470.93,0.0,0.06183,5e-05,7.62652]
[1778723100185,40.4,79476.5,0.0,0.06209,5e-05,7.65265]
[1778723103211,40.4,79494.24,0.0,0.06295,5e-05,7.73692]
[1778723109249,40.4,79485.86,0.0,0.06253,5e-05,7.69588]
[1778723115291,40.4,79486.59,0.0,0.06256,5e-05,7.69851]
[1778723120327,40.39,79485.82,0.0,0.06251,5e-05,7.69415]
[1778723125361,40.39,79484.88,0.0,0.06246,5e-05,7.68905]
[1778723130396,40.39,79479.03,0.0,0.06217,5e-05,7.66074]
[1778723136590,40.39,79480.87,0.0,0.06223,5e-05,7.66493]
[1778723143487,40.39,79481.24,0.0,0.06224,5e-05,7.66623]
[1778723149530,40.39,79482.02,0.0,0.06227,5e-05,7.66949]
[1778723154563,40.39,79474.5,0.0,0.06191,5e-05,7.63345]
[1778723160606,40.39,79474.45,0.0,0.0619,5e-05,7.63321]
[1778723162620,40.39,79458.92,0.0,0.06115,5e-05,7.55896]
[1778723167656,40.38,79457.46,0.0,0.06106,5e-05,7.55058]
[1778723169672,40.38,79444.96,0.0,0.06046,5e-05,7.49146]
[1778723174704,40.38,79439.97,0.0,0.06022,5e-05,7.46688]
[1778723179739,40.38,79436.37,0.0,0.06004,5e-05,7.44927]
[1778723184776,40.38,79428.63,0.0,0.05967,5e-05,7.41237]
[1778723189809,40.38,79427.95,0.0,0.05963,5e-05,7.40868]
[1778723194844,40.37,79433.01,0.0,0.05983,5e-05,7.42766]
[1778723199879,40.37,79434.91,0.0,0.05991,5e-05,7.43568]
[1778723204914,40.37,79436.55,0.0,0.05998,5e-05,7.44247]
[1778723209948,40.37,79434.52,0.0,0.05987,5e-05,7.43203]
[1778723212970,40.37,79445.19,0.0,0.06038,5e-05,7.48173]
[1778723218005,40.36,79448.77,0.0,0.06053,5e-05,7.49708]
[1778723223040,40.36,79447.97,0.0,0.06048,5e-05,7.49176]
[1778723228075,40.36,79447.76,0.0,0.06045,5e-05,7.48917]
[1778723235124,40.35,79446.69,0.0,0.06038,5e-05,7.48187]
[1778723240159,40.35,79445.97,0.0,0.06032,5e-05,7.47682]
[1778723245194,40.34,79446.07,0.0,0.06031,5e-05,7.4756]
[1778723249222,40.34,79460.5,0.0,0.061,5e-05,7.54339]
[1778723254262,40.34,79461.32,0.0,0.06101,5e-05,7.54329]
[1778723259297,40.34,79460.51,0.0,0.06097,5e-05,7.53955]
[1778723264332,40.34,79461.44,0.0,0.06102,5e-05,7.54408]
[1778723269367,40.34,79463.17,0.0,0.0611,5e-05,7.55234]
[1778723274402,40.34,79468.41,0.0,0.06135,5e-05,7.57711]
[1778723279438,40.34,79466.72,0.0,0.06127,5e-05,7.56892]
[1778723284473,40.34,79466.88,0.0,0.06128,5e-05,7.56964]
[1778723289512,40.34,79473.38,0.0,0.06159,5e-05,7.60033]
[1778723294546,40.34,79476.6,0.0,0.06174,5e-05,7.61534]
[1778723299581,40.34,79481.15,0.0,0.06196,5e-05,7.63655]
[1778723302634,40.34,79501.25,0.0,0.06293,5e-05,7.73211]
[1778723303953,40.34,79511.53,0.0,0.06343,5e-05,7.78105]
[1778723304456,40.34,79511.53,0.0,0.06343,5e-05,7.78105]
[1778723304618,40.34,79511.53,0.0,0.06343,5e-05,7.78105]
[1778723310659,40.34,79515.38,0.0,0.0636,5e-05,7.79763]
[1778723315695,40.33,79517.05,0.0,0.06364,5e-05,7.80002]
[1778723320729,40.33,79521.4,0.0,0.06383,5e-05,7.81912]
[1778723324245,40.33,79523.29,0.0,0.06392,5e-05,7.82733]
[1778723324946,40.33,79523.29,0.0,0.06392,5e-05,7.82733]
[1778723324971,40.33,79519.31,0.0,0.06372,5e-05,7.80785]
[1778723326968,40.33,79519.31,0.0,0.06372,5e-05,7.80759]
[1778723327007,40.33,79522.78,0.0,0.06388,5e-05,7.82403]
[1778723332814,40.32,79525.16,0.0,0.06398,5e-05,7.83383]
[1778723337998,40.32,79528.1,0.0,0.06412,5e-05,7.84667]
[1778723342161,40.32,79529.03,0.0,0.06415,5e-05,7.85011]
[1778723342758,40.32,79529.03,0.0,0.06415,5e-05,7.85011]
[1778723342979,40.32,79529.03,0.0,0.06415,5e-05,7.85011]
[1778723343008,40.32,79529.03,0.0,0.06415,5e-05,7.85011]
[1778723342990,40.32,79545.84,0.0,0.06499,5e-05,7.93131]
[1778723343894,40.32,79545.84,0.0,0.06499,5e-05,7.93092]
[1778723345038,40.32,79545.84,0.0,0.06499,5e-05,7.93092]
[1778723345065,40.32,79545.84,0.0,0.06499,5e-05,7.93092]
[1778723345909,40.31,79552.92,0.0,0.06533,5e-05,7.96448]
[1778723347924,40.31,79564.38,0.0,0.06591,5e-05,8.01992]
[1778723351598,40.31,79563.94,0.0,0.06587,5e-05,8.01663]
[1778723351671,40.31,79563.94,0.0,0.06587,5e-05,8.01663]
[1778723351956,40.31,79563.92,0.0,0.06587,5e-05,8.0165]
[1778723353618,40.31,79562.73,0.0,0.06581,5e-05,8.01065]
[1778723353966,40.31,79562.73,0.0,0.06581,5e-05,8.01011]
[1778723355095,40.31,79565.54,0.0,0.06594,5e-05,8.0233]
[1778723355979,40.31,79562.71,0.0,0.06579,5e-05,8.00893]
[1778723356986,40.31,79550.88,0.0,0.06519,5e-05,7.95076]
[1778723359760,40.3,79545.59,0.0,0.06491,5e-05,7.92419]
[1778723359786,40.3,79542.28,0.0,0.06474,5e-05,7.90772]
[1778723360903,40.3,79542.28,0.0,0.06474,5e-05,7.90772]
[1778723361494,40.3,79542.28,0.0,0.06474,5e-05,7.90733]
[1778723361530,40.3,79542.28,0.0,0.06474,5e-05,7.90733]
[1778723361811,40.3,79542.28,0.0,0.06474,5e-05,7.90733]
[1778723362021,40.3,79543.6,0.0,0.0648,5e-05,7.91334]
[1778723364876,40.3,79547.52,0.0,0.06499,5e-05,7.93153]
[1778723365056,40.3,79547.52,0.0,0.06499,5e-05,7.93153]
[1778723366052,40.3,79555.76,0.0,0.0654,5e-05,7.97072]
[1778723367941,40.3,79558.02,0.0,0.0655,5e-05,7.98124]
[1778723367949,40.3,79558.02,0.0,0.0655,5e-05,7.98124]
[1778723368066,40.29,79558.02,0.0,0.0655,5e-05,7.98073]
[1778723373529,40.29,79557.82,0.0,0.06544,5e-05,7.97365]
[1778723374109,40.29,79552.69,0.0,0.06517,5e-05,7.94816]
[1778723374124,40.29,79552.69,0.0,0.06517,5e-05,7.94816]
[1778723374794,40.29,79548.93,0.0,0.06498,5e-05,7.92899]
[1778723380151,40.28,79549.02,0.0,0.06496,5e-05,7.92735]
[1778723385185,40.28,79550.53,0.0,0.06501,5e-05,7.93258]
[1778723391228,40.27,79552.5,0.0,0.06508,5e-05,7.93965]
[1778723395258,40.27,79553.42,0.0,0.06511,5e-05,7.94247]
[1778723396263,40.27,79549.74,0.0,0.06492,5e-05,7.92416]
[1778723401298,40.26,79547.0,0.0,0.06477,5e-05,7.90894]
[1778723406333,40.26,79552.85,0.0,0.06504,5e-05,7.93535]
[1778723411368,40.25,79556.95,0.0,0.06522,5e-05,7.95317]
[1778723416404,40.25,79562.42,0.0,0.06547,5e-05,7.97749]
[1778723420273,40.25,79563.73,0.0,0.06552,5e-05,7.98244]
[1778723420358,40.25,79563.73,0.0,0.06552,5e-05,7.98244]
[1778723420440,40.25,79566.08,0.0,0.06564,5e-05,7.99344]
[1778723422107,40.24,79581.16,0.0,0.0664,5e-05,8.06684]
[1778723427484,40.24,79589.93,0.0,0.06684,5e-05,8.10915]
[1778723432518,40.24,79588.53,0.0,0.06673,5e-05,8.09704]
[1778723437554,40.24,79589.85,0.0,0.06678,5e-05,8.10192]
[1778723441586,40.24,79585.76,0.0,0.06656,5e-05,8.08108]
[1778723441602,40.24,79585.76,0.0,0.06656,5e-05,8.08108]
[1778723441687,40.23,79581.39,0.0,0.06633,5e-05,8.05938]
[1778723447627,40.23,79575.75,0.0,0.06602,5e-05,8.02879]
[1778723451651,40.22,79562.38,0.0,0.06531,5e-05,7.96094]
[1778723458857,40.21,79560.69,0.0,0.06518,5e-05,7.94874]
[1778723464742,40.21,79559.69,0.0,0.06511,5e-05,7.9415]
[1778723469835,40.2,79562.43,0.0,0.06522,5e-05,7.95252]
[1778723470207,40.2,79567.2,0.0,0.06546,5e-05,7.97583]
[1778723470235,40.2,79567.2,0.0,0.06546,5e-05,7.97583]
[1778723470786,40.2,79567.2,0.0,0.06546,5e-05,7.97535]
[1778723472249,40.2,79571.62,0.0,0.06568,5e-05,7.99647]
[1778723472302,40.2,79571.62,0.0,0.06568,5e-05,7.99647]
[1778723472683,40.2,79571.62,0.0,0.06568,5e-05,7.99647]
[1778723472800,40.2,79577.09,0.0,0.06595,5e-05,8.02274]
[1778723473399,40.2,79577.09,0.0,0.06595,5e-05,8.02274]
[1778723474288,40.2,79572.59,0.0,0.06571,5e-05,8.00009]
[1778723475166,40.2,79572.16,0.0,0.06568,5e-05,7.99686]
[1778723479773,40.19,79573.58,0.0,0.06574,5e-05,8.00213]
[1778723479777,40.19,79573.58,0.0,0.06574,5e-05,8.00213]
[1778723479919,40.19,79573.58,0.0,0.06574,5e-05,8.00213]
[1778723479952,40.19,79572.83,0.0,0.06569,5e-05,7.99791]
[1778723481815,40.19,79572.83,0.0,0.06569,5e-05,7.99791]
[1778723482142,40.19,79572.68,0.0,0.06567,5e-05,7.9961]
[1778723483849,40.19,79572.63,0.0,0.06566,5e-05,7.99532]
[1778723483858,40.19,79572.63,0.0,0.06566,5e-05,7.99532]
[1778723483894,40.19,79572.63,0.0,0.06566,5e-05,7.99532]
[1778723483931,40.19,79572.54,0.0,0.06565,5e-05,7.99434]
[1778723485898,40.19,79572.54,0.0,0.06565,5e-05,7.99381]
[1778723486200,40.19,79575.54,0.0,0.0658,5e-05,8.00798]
[1778723489985,40.18,79579.15,0.0,0.06596,5e-05,8.02399]
[1778723489990,40.18,79579.15,0.0,0.06596,5e-05,8.02399]
[1778723489996,40.18,79579.15,0.0,0.06596,5e-05,8.02399]
[1778723492031,40.18,79578.8,0.0,0.0659,5e-05,8.01701]
[1778723492039,40.18,79578.8,0.0,0.0659,5e-05,8.01701]
[1778723492139,40.18,79579.3,0.0,0.06592,5e-05,8.01888]
[1778723494974,40.18,79577.71,0.0,0.06583,5e-05,8.00993]
[1778723496117,40.17,79578.32,0.0,0.06585,5e-05,8.01235]
[1778723496218,40.17,79579.91,0.0,0.06593,5e-05,8.01958]
[1778723498151,40.17,79580.28,0.0,0.06594,5e-05,8.02081]
[1778723498158,40.17,79580.28,0.0,0.06594,5e-05,8.02081]
[1778723498152,40.17,79580.96,0.0,0.06597,5e-05,8.02356]
[1778723499111,40.17,79580.96,0.0,0.06596,5e-05,8.02297]
[1778723500191,40.17,79580.96,0.0,0.06596,5e-05,8.02297]
[1778723500200,40.17,79580.96,0.0,0.06596,5e-05,8.02297]
[1778723503860,40.16,79580.26,0.0,0.0659,5e-05,8.01715]
[1778723503867,40.16,79580.26,0.0,0.0659,5e-05,8.01715]
[1778723507167,40.16,79601.9,0.0,0.06699,5e-05,8.12221]
[1778723513084,40.16,79609.17,0.0,0.06735,5e-05,8.15637]
[1778723518119,40.15,79610.25,0.0,0.06739,5e-05,8.15999]
[1778723523160,40.15,79609.66,0.0,0.06734,5e-05,8.15529]
[1778723529198,40.15,79601.52,0.0,0.0669,5e-05,8.11306]
[1778723534233,40.14,79595.29,0.0,0.06656,5e-05,8.0809]
[1778723536948,40.14,79595.02,0.0,0.06654,5e-05,8.07912]
[1778723537254,40.14,79591.7,0.0,0.06637,5e-05,8.06204]
[1778723541561,40.14,79589.48,0.0,0.06625,5e-05,8.05074]
[1778723543102,40.14,79590.38,0.0,0.06629,5e-05,8.0548]
[1778723543194,40.14,79590.91,0.0,0.06631,5e-05,8.05704]
[1778723548216,40.14,79593.66,0.0,0.06645,5e-05,8.06982]
[1778723549214,40.14,79595.5,0.0,0.06654,5e-05,8.0787]
[1778723549225,40.14,79595.5,0.0,0.06654,5e-05,8.0787]
[1778723549398,40.13,79597.13,0.0,0.06662,5e-05,8.08654]
[1778723555381,40.13,79601.8,0.0,0.06682,5e-05,8.1041]
[1778723560415,40.13,79603.44,0.0,0.06689,5e-05,8.11101]
[1778723565451,40.13,79602.43,0.0,0.06682,5e-05,8.10482]
[1778723570845,40.12,79604.76,0.0,0.06693,5e-05,8.11541]
[1778723576528,40.12,79614.64,0.0,0.06744,5e-05,8.1639]
[1778723581565,40.12,79606.88,0.0,0.06702,5e-05,8.12399]
[1778723585842,40.12,79617.57,0.0,0.06756,5e-05,8.17585]
[1778723590043,40.12,79625.14,0.0,0.06796,5e-05,8.2133]
[1778723590220,40.12,79622.55,0.0,0.06782,5e-05,8.20046]
[1778723591716,40.12,79623.37,0.0,0.06786,5e-05,8.20454]
[1778723591767,40.12,79645.7,0.0,0.06904,5e-05,8.31615]
[1778723595205,40.12,79646.75,0.0,0.06909,5e-05,8.3212]
[1778723596375,40.11,79647.14,0.0,0.06908,5e-05,8.32035]
[1778723597939,40.11,79642.83,0.0,0.06884,5e-05,8.29739]
[1778723598040,40.11,79632.75,0.0,0.0683,5e-05,8.246]
[1778723598345,40.11,79632.75,0.0,0.0683,5e-05,8.246]
[1778723599293,40.11,79632.78,0.0,0.0683,5e-05,8.24615]
[1778723600007,40.11,79632.78,0.0,0.0683,5e-05,8.24615]
[1778723600026,40.11,79632.78,0.0,0.0683,5e-05,8.24615]
[1778723600069,40.11,79632.78,0.0,0.0683,5e-05,8.24615]
[1778723600127,40.11,79632.78,0.0,0.0683,5e-05,8.24614]
[1778723602437,40.11,79628.6,0.0,0.06808,5e-05,8.22529]
[1778723602485,40.11,79628.6,0.0,0.06808,5e-05,8.22529]
[1778723602710,40.11,79626.68,0.0,0.06798,5e-05,8.21575]
[1778723604447,40.11,79626.79,0.0,0.06799,5e-05,8.21634]
[1778723604725,40.11,79626.58,0.0,0.06798,5e-05,8.21534]
[1778723607263,40.11,79627.07,0.0,0.068,5e-05,8.21782]
[1778723607266,40.11,79632.06,0.0,0.06826,5e-05,8.24277]
[1778723608509,40.11,79632.06,0.0,0.06826,5e-05,8.24277]
[1778723608752,40.11,79633.69,0.0,0.06835,5e-05,8.25091]
[1778723613787,40.11,79642.17,0.0,0.06876,5e-05,8.28901]
[1778723618822,40.11,79644.17,0.0,0.06887,5e-05,8.29869]
[1778723623857,40.1,79646.3,0.0,0.06897,5e-05,8.30904]
[1778723628893,40.1,79647.88,0.0,0.06905,5e-05,8.31659]
[1778723633929,40.1,79655.24,0.0,0.06944,5e-05,8.35322]
[1778723638963,40.1,79654.13,0.0,0.06938,5e-05,8.34724]
[1778723644004,40.1,79661.13,0.0,0.06975,5e-05,8.38205]
[1778723649038,40.1,79660.69,0.0,0.06971,5e-05,8.3791]
[1778723654074,40.1,79660.1,0.0,0.06968,5e-05,8.37564]
[1778723657585,40.1,79656.29,0.0,0.06947,5e-05,8.35627]
[1778723658102,40.1,79655.19,0.0,0.06941,5e-05,8.35069]
[1778723663137,40.1,79647.07,0.0,0.06898,5e-05,8.30995]
[1778723663830,40.1,79647.07,0.0,0.06898,5e-05,8.30995]
[1778723664144,40.1,79646.53,0.0,0.06896,5e-05,8.30726]
[1778723664703,40.1,79646.53,0.0,0.06896,5e-05,8.30726]
[1778723664824,40.1,79646.53,0.0,0.06896,5e-05,8.30726]
[1778723665871,40.1,79646.97,0.0,0.06898,5e-05,8.30948]
[1778723666158,40.1,79646.76,0.0,0.06897,5e-05,8.30844]
[1778723669182,40.1,79646.42,0.0,0.06895,5e-05,8.30676]
[1778723669267,40.1,79646.42,0.0,0.06895,5e-05,8.30676]
[1778723669369,40.1,79642.85,0.0,0.06876,5e-05,8.28887]
[1778723672200,40.1,79632.68,0.0,0.0682,5e-05,8.23409]
[1778723677235,40.1,79631.49,0.0,0.06814,5e-05,8.22874]
[1778723680257,40.1,79621.31,0.0,0.06762,5e-05,8.17857]
[1778723685291,40.1,79617.1,0.0,0.06741,5e-05,8.15858]
[1778723690327,40.11,79615.2,0.0,0.06732,5e-05,8.15004]
[1778723695361,40.11,79613.04,0.0,0.06721,5e-05,8.14018]
[1778723701402,40.11,79610.19,0.0,0.06708,5e-05,8.12707]
[1778723706437,40.11,79602.96,0.0,0.06671,5e-05,8.0923]
[1778723708799,40.11,79600.74,0.0,0.0666,5e-05,8.08155]
[1778723708834,40.11,79600.66,0.0,0.0666,5e-05,8.08137]
[1778723710852,40.11,79600.66,0.0,0.0666,5e-05,8.08158]
[1778723710855,40.11,79600.66,0.0,0.0666,5e-05,8.08158]
[1778723710956,40.11,79600.29,0.0,0.06659,5e-05,8.07997]
[1778723717100,40.12,79600.53,0.0,0.06661,5e-05,8.08221]
[1778723722550,40.11,79588.57,0.0,0.06599,5e-05,8.02267]
[1778723727586,40.11,79591.91,0.0,0.06615,5e-05,8.03843]
[1778723734634,40.11,79589.4,0.0,0.06598,5e-05,8.02099]
[1778723739671,40.11,79594.77,0.0,0.06625,5e-05,8.04662]
[1778723744811,40.11,79595.39,0.0,0.06627,5e-05,8.04896]
[1778723749583,40.11,79599.77,0.0,0.06649,5e-05,8.07007]
[1778723749741,40.11,79600.72,0.0,0.06655,5e-05,8.07497]
[1778723754775,40.11,79603.35,0.0,0.06669,5e-05,8.0889]
[1778723755862,40.11,79603.35,0.0,0.06669,5e-05,8.0889]
[1778723755961,40.11,79599.82,0.0,0.06651,5e-05,8.07165]
[1778723760971,40.11,79599.03,0.0,0.06648,5e-05,8.06877]
[1778723766860,40.11,79598.9,0.0,0.06648,5e-05,8.06858]
[1778723771895,40.11,79602.61,0.0,0.06666,5e-05,8.08587]
[1778723776932,40.11,79601.72,0.0,0.0666,5e-05,8.08037]
[1778723781967,40.11,79601.21,0.0,0.06656,5e-05,8.07672]
[1778723787002,40.1,79601.39,0.0,0.06656,5e-05,8.07648]
[1778723793049,40.1,79600.51,0.0,0.06647,5e-05,8.06668]
[1778723798083,40.1,79600.49,0.0,0.06646,5e-05,8.06548]
[1778723803122,40.1,79590.51,0.0,0.06594,5e-05,8.01528]
[1778723808157,40.09,79590.57,0.0,0.06593,5e-05,8.01492]
[1778723813192,40.09,79591.98,0.0,0.066,5e-05,8.02111]
[1778723817219,40.09,79603.98,0.0,0.06662,5e-05,8.08091]
[1778723822255,40.1,79602.6,0.0,0.06656,5e-05,8.07516]
[1778723827291,40.1,79598.0,0.0,0.06632,5e-05,8.05192]
[1778723832325,40.09,79598.57,0.0,0.06634,5e-05,8.05384]
[1778723834601,40.09,79603.94,0.0,0.06662,5e-05,8.08079]
[1778723835346,40.09,79610.47,0.0,0.06696,5e-05,8.11324]
[1778723837619,40.09,79617.97,0.0,0.06735,5e-05,8.15064]
[1778723838367,40.1,79617.6,0.0,0.06733,5e-05,8.1489]
[1778723843401,40.1,79616.57,0.0,0.06728,5e-05,8.14432]
[1778723843744,40.1,79616.57,0.0,0.06728,5e-05,8.14432]
[1778723843812,40.1,79616.57,0.0,0.06728,5e-05,8.14432]
[1778723844409,40.1,79616.99,0.0,0.0673,5e-05,8.14609]
[1778723845770,40.1,79611.98,0.0,0.06704,5e-05,8.12097]
[1778723846424,40.09,79609.84,0.0,0.06692,5e-05,8.11012]
[1778723851459,40.09,79605.66,0.0,0.06666,5e-05,8.08411]
[1778723857501,40.09,79596.36,0.0,0.06617,5e-05,8.03713]
[1778723862536,40.09,79596.66,0.0,0.06618,5e-05,8.03786]
[1778723865558,40.09,79582.67,0.0,0.06547,5e-05,7.96966]
[1778723870592,40.09,79577.39,0.0,0.0652,5e-05,7.94381]
[1778723875627,40.09,79577.08,0.0,0.06519,5e-05,7.94235]
[1778723881812,40.09,79579.04,0.0,0.06531,5e-05,7.95361]
[1778723887711,40.09,79580.22,0.0,0.06537,5e-05,7.95926]
[1778723892747,40.09,79580.18,0.0,0.06537,5e-05,7.95973]
[1778723897783,40.09,79579.07,0.0,0.06531,5e-05,7.95408]
[1778723902826,40.09,79579.05,0.0,0.06531,5e-05,7.95383]
[1778723908868,40.09,79578.98,0.0,0.0653,5e-05,7.9533]
[1778723913903,40.09,79582.17,0.0,0.06543,5e-05,7.96455]
[1778723918938,40.09,79583.77,0.0,0.06551,5e-05,7.97204]
[1778723923973,40.09,79585.25,0.0,0.06558,5e-05,7.9789]
[1778723929015,40.09,79581.53,0.0,0.06539,5e-05,7.96032]
[1778723934050,40.09,79581.35,0.0,0.06538,5e-05,7.95919]
[1778723939085,40.09,79580.19,0.0,0.06532,5e-05,7.95329]
[1778723944814,40.09,79581.51,0.0,0.06538,5e-05,7.9596]
[1778723952472,40.09,79578.77,0.0,0.06524,5e-05,7.94598]
[1778723958219,40.09,79578.31,0.0,0.06521,5e-05,7.94353]
[1778723963255,40.09,79578.3,0.0,0.06521,5e-05,7.94342]
[1778723968291,40.09,79591.0,0.0,0.06587,5e-05,8.00646]
[1778723973353,40.09,79587.13,0.0,0.06566,5e-05,7.985]
[1778723979368,40.1,79590.17,0.0,0.06584,5e-05,8.00221]
[1778723984861,40.1,79588.99,0.0,0.06578,5e-05,7.99643]
[1778723990449,40.1,79589.64,0.0,0.0658,5e-05,7.99897]
[1778723995484,40.1,79590.33,0.0,0.06583,5e-05,8.00198]
[1778724000519,40.09,79587.62,0.0,0.06569,5e-05,7.98835]
[1778724005554,40.1,79587.24,0.0,0.06568,5e-05,7.98705]
[1778724010589,40.1,79585.12,0.0,0.06557,5e-05,7.97643]
[1778724015625,40.1,79583.42,0.0,0.06548,5e-05,7.96794]
[1778724020659,40.09,79587.74,0.0,0.0657,5e-05,7.98892]
[1778724025694,40.09,79586.52,0.0,0.06563,5e-05,7.98257]
[1778724028715,40.1,79597.33,0.0,0.06619,5e-05,8.03662]
[1778724033751,40.1,79597.78,0.0,0.0662,5e-05,8.03593]
[1778724038785,40.1,79595.94,0.0,0.0661,5e-05,8.02678]
[1778724043820,40.1,79594.56,0.0,0.06602,5e-05,8.01906]
[1778724048855,40.09,79593.27,0.0,0.06595,5e-05,8.01177]
[1778724054499,40.09,79587.53,0.0,0.06565,5e-05,7.98282]
[1778724059258,40.09,79598.44,0.0,0.06621,5e-05,8.03734]
[1778724059353,40.09,79608.84,0.0,0.06675,5e-05,8.08884]
[1778724060359,40.09,79608.84,0.0,0.06675,5e-05,8.08884]
[1778724060365,40.09,79608.84,0.0,0.06675,5e-05,8.08884]
[1778724060375,40.09,79608.84,0.0,0.06675,5e-05,8.08884]
[1778724060460,40.1,79608.72,0.0,0.06675,5e-05,8.08837]
[1778724065980,40.1,79613.78,0.0,0.06702,5e-05,8.11407]
[1778724068523,40.1,79614.67,0.0,0.06706,5e-05,8.11858]
[1778724068581,40.1,79617.71,0.0,0.06722,5e-05,8.13383]
[1778724070457,40.1,79620.58,0.0,0.06737,5e-05,8.14814]
[1778724070473,40.1,79623.59,0.0,0.06753,5e-05,8.16309]
[1778724076051,40.1,79626.7,0.0,0.06769,5e-05,8.17876]
[1778724080080,40.1,79636.87,0.0,0.06822,5e-05,8.2294]
[1778724085116,40.1,79635.85,0.0,0.06817,5e-05,8.22424]
[1778724090151,40.1,79636.67,0.0,0.06821,5e-05,8.22832]
[1778724095184,40.1,79644.91,0.0,0.06861,5e-05,8.26516]
[1778724100219,40.1,79640.78,0.0,0.0684,5e-05,8.24443]
[1778724104589,40.1,79639.22,0.0,0.06831,5e-05,8.23663]
[1778724104628,40.1,79638.5,0.0,0.06828,5e-05,8.23306]
[1778724110291,40.1,79630.13,0.0,0.06784,5e-05,8.1917]
[1778724111555,40.1,79630.13,0.0,0.06784,5e-05,8.1917]
[1778724113473,40.1,79631.17,0.0,0.0679,5e-05,8.19707]
[1778724113778,40.1,79632.42,0.0,0.06797,5e-05,8.2035]
[1778724115508,40.1,79632.4,0.0,0.06797,5e-05,8.20349]
[1778724115531,40.1,79632.4,0.0,0.06797,5e-05,8.20349]
[1778724115574,40.1,79632.64,0.0,0.06798,5e-05,8.20478]
[1778724117582,40.1,79632.64,0.0,0.06798,5e-05,8.20478]
[1778724117818,40.1,79631.57,0.0,0.06792,5e-05,8.19964]
[1778724122845,40.1,79629.89,0.0,0.06784,5e-05,8.19166]
[1778724123746,40.1,79629.89,0.0,0.06784,5e-05,8.19176]
[1778724123773,40.1,79629.89,0.0,0.06784,5e-05,8.19176]
[1778724123810,40.1,79628.53,0.0,0.06777,5e-05,8.18508]
[1778724125801,40.1,79628.49,0.0,0.06777,5e-05,8.18499]
[1778724125809,40.1,79628.58,0.0,0.06778,5e-05,8.18554]
[1778724130844,40.1,79630.43,0.0,0.06788,5e-05,8.19514]
[1778724135848,40.1,79632.18,0.0,0.06797,5e-05,8.20432]
[1778724136018,40.1,79632.18,0.0,0.06798,5e-05,8.20441]
[1778724136031,40.1,79632.18,0.0,0.06798,5e-05,8.20441]
[1778724136474,40.1,79632.18,0.0,0.06798,5e-05,8.20441]
[1778724138038,40.1,79632.18,0.0,0.06798,5e-05,8.20441]
[1778724138860,40.1,79633.36,0.0,0.06804,5e-05,8.21057]
[1778724141490,40.1,79633.79,0.0,0.06806,5e-05,8.2129]
[1778724141540,40.1,79633.79,0.0,0.06806,5e-05,8.2129]
[1778724142911,40.1,79621.24,0.0,0.06741,5e-05,8.15066]
[1778724146239,40.11,79615.6,0.0,0.06713,5e-05,8.1233]
[1778724146271,40.11,79615.6,0.0,0.06713,5e-05,8.1233]
[1778724146550,40.11,79615.6,0.0,0.06713,5e-05,8.1233]
[1778724148293,40.11,79614.95,0.0,0.06709,5e-05,8.12029]
[1778724148820,40.11,79614.28,0.0,0.06706,5e-05,8.1174]
[1778724150280,40.11,79613.57,0.0,0.06703,5e-05,8.11408]
[1778724150321,40.11,79613.57,0.0,0.06703,5e-05,8.11408]
[1778724150325,40.11,79613.57,0.0,0.06703,5e-05,8.11408]
[1778724150399,40.11,79613.57,0.0,0.06703,5e-05,8.11408]
[1778724150577,40.11,79613.11,0.0,0.06701,5e-05,8.11181]
[1778724152362,40.11,79619.89,0.0,0.06733,5e-05,8.14164]
[1778724152906,40.11,79628.16,0.0,0.06776,5e-05,8.18285]
[1778724154415,40.11,79628.02,0.0,0.06776,5e-05,8.18224]
[1778724154422,40.11,79628.02,0.0,0.06776,5e-05,8.18224]
[1778724154441,40.11,79628.02,0.0,0.06776,5e-05,8.18224]
[1778724154606,40.11,79628.02,0.0,0.06776,5e-05,8.18233]
[1778724156453,40.11,79626.2,0.0,0.06766,5e-05,8.17337]
[1778724156828,40.11,79623.68,0.0,0.06753,5e-05,8.16096]
[1778724158525,40.11,79623.43,0.0,0.06752,5e-05,8.15984]
[1778724158531,40.11,79623.43,0.0,0.06752,5e-05,8.15984]
[1778724160574,40.11,79622.92,0.0,0.0675,5e-05,8.15753]
[1778724160577,40.11,79622.92,0.0,0.0675,5e-05,8.15753]
[1778724160617,40.11,79622.92,0.0,0.0675,5e-05,8.15753]
[1778724160657,40.11,79622.9,0.0,0.0675,5e-05,8.15755]
[1778724162624,40.11,79622.9,0.0,0.0675,5e-05,8.15766]
[1778724162814,40.11,79624.25,0.0,0.06757,5e-05,8.16448]
[1778724166701,40.11,79624.92,0.0,0.06761,5e-05,8.16811]
[1778724166730,40.11,79624.92,0.0,0.06761,5e-05,8.16811]
[1778724166768,40.11,79625.05,0.0,0.06762,5e-05,8.16886]
[1778724168749,40.11,79625.05,0.0,0.06762,5e-05,8.16896]
[1778724168898,40.11,79625.05,0.0,0.06762,5e-05,8.16896]
[1778724168905,40.11,79625.05,0.0,0.06762,5e-05,8.16896]
[1778724169089,40.11,79625.45,0.0,0.06764,5e-05,8.17104]
[1778724169138,40.11,79625.45,0.0,0.06764,5e-05,8.17104]
[1778724169388,40.11,79625.45,0.0,0.06764,5e-05,8.17104]
[1778724169648,40.11,79625.45,0.0,0.06764,5e-05,8.17104]
[1778724169683,40.11,79625.45,0.0,0.06764,5e-05,8.17104]
[1778724169784,40.11,79641.47,0.0,0.06848,5e-05,8.251]
[1778724169980,40.11,79641.47,0.0,0.06848,5e-05,8.251]
[1778724170717,40.11,79641.47,0.0,0.06848,5e-05,8.25097]
[1778724171247,40.11,79641.47,0.0,0.06848,5e-05,8.25097]
[1778724171261,40.11,79641.47,0.0,0.06848,5e-05,8.25097]
[1778724171725,40.11,79651.39,0.0,0.069,5e-05,8.30053]
[1778724176759,40.11,79655.05,0.0,0.06919,5e-05,8.31832]
[1778724178391,40.11,79655.83,0.0,0.06923,5e-05,8.32212]
[1778724178648,40.11,79655.83,0.0,0.06923,5e-05,8.32212]
[1778724181082,40.11,79662.5,0.0,0.06958,5e-05,8.35523]
[1778724181088,40.11,79662.5,0.0,0.06958,5e-05,8.35523]
[1778724181844,40.11,79660.8,0.0,0.06949,5e-05,8.34651]
[1778724187836,40.11,79655.83,0.0,0.06922,5e-05,8.32076]
[1778724192873,40.11,79663.84,0.0,0.06964,5e-05,8.36061]
[1778724197900,40.11,79665.92,0.0,0.06974,5e-05,8.3703]
[1778724202971,40.1,79666.8,0.0,0.06978,5e-05,8.37385]
[1778724208984,40.1,79663.94,0.0,0.06961,5e-05,8.35818]
[1778724214133,40.1,79657.27,0.0,0.06922,5e-05,8.31981]
[1778724218457,40.1,79657.85,0.0,0.06925,5e-05,8.32247]
[1778724218508,40.1,79654.28,0.0,0.06906,5e-05,8.30448]
[1778724224203,40.1,79643.73,0.0,0.0685,5e-05,8.25151]
[1778724226044,40.1,79641.65,0.0,0.06839,5e-05,8.24114]
[1778724226121,40.1,79641.15,0.0,0.06836,5e-05,8.23869]
[1778724228421,40.1,79641.15,0.0,0.06836,5e-05,8.23874]
[1778724228486,40.1,79640.86,0.0,0.06835,5e-05,8.23735]
[1778724230077,40.1,79640.86,0.0,0.06835,5e-05,8.2374]
[1778724230145,40.1,79640.86,0.0,0.06835,5e-05,8.2374]
[1778724230150,40.1,79640.38,0.0,0.06832,5e-05,8.23506]
[1778724235168,40.1,79640.66,0.0,0.06834,5e-05,8.23673]
[1778724240203,40.1,79634.97,0.0,0.06805,5e-05,8.20869]
[1778724245238,40.1,79636.87,0.0,0.06815,5e-05,8.21866]
[1778724250273,40.1,79632.85,0.0,0.06793,5e-05,8.1979]
[1778724255307,40.1,79637.22,0.0,0.06815,5e-05,8.2182]
[1778724260344,40.09,79637.96,0.0,0.06817,5e-05,8.22023]
[1778724265378,40.09,79637.0,0.0,0.0681,5e-05,8.21387]
[1778724270421,40.09,79630.32,0.0,0.06773,5e-05,8.17923]
[1778724275494,40.09,79630.56,0.0,0.06772,5e-05,8.17697]
[1778724281498,40.09,79634.49,0.0,0.06794,5e-05,8.19765]
[1778724286534,40.09,79635.35,0.0,0.06799,5e-05,8.20268]
[1778724291568,40.09,79639.44,0.0,0.06822,5e-05,8.22385]
[1778724296603,40.1,79616.0,0.0,0.067,5e-05,8.10792]
[1778724298616,40.09,79605.01,0.0,0.06643,5e-05,8.05337]
[1778724303653,40.09,79609.92,0.0,0.06668,5e-05,8.07732]
[1778724308688,40.09,79612.4,0.0,0.0668,5e-05,8.089]
[1778724311710,40.09,79601.88,0.0,0.06626,5e-05,8.03672]
[1778724316757,40.09,79606.13,0.0,0.06647,5e-05,8.05734]
[1778724321792,40.09,79605.45,0.0,0.06643,5e-05,8.05348]
[1778724328844,40.09,79606.54,0.0,0.06648,5e-05,8.05806]
[1778724333878,40.09,79602.02,0.0,0.06621,5e-05,8.03121]
[1778724338913,40.09,79605.12,0.0,0.06637,5e-05,8.04602]
[1778724342941,40.09,79616.69,0.0,0.06697,5e-05,8.10391]
[1778724347976,40.09,79617.01,0.0,0.067,5e-05,8.10662]
[1778724353011,40.09,79613.41,0.0,0.06681,5e-05,8.08826]
[1778724362074,40.09,79613.49,0.0,0.06679,5e-05,8.08692]
[1778724367110,40.08,79612.8,0.0,0.06675,5e-05,8.08249]
[1778724372145,40.08,79613.37,0.0,0.06676,5e-05,8.08431]
[1778724377180,40.08,79615.08,0.0,0.06684,5e-05,8.09176]
[1778724382215,40.08,79616.17,0.0,0.06689,5e-05,8.09605]
[1778724386243,40.07,79616.14,0.0,0.06688,5e-05,8.09499]
[1778724387250,40.07,79615.62,0.0,0.06685,5e-05,8.09222]
[1778724392292,40.07,79615.8,0.0,0.06681,5e-05,8.08801]
[1778724397325,40.07,79616.66,0.0,0.06685,5e-05,8.09123]
[1778724402359,40.07,79618.12,0.0,0.06691,5e-05,8.09738]
[1778724407454,40.07,79617.72,0.0,0.06688,5e-05,8.09448]
[1778724413494,40.06,79617.66,0.0,0.06687,5e-05,8.09309]
[1778724418535,40.06,79623.6,0.0,0.06717,5e-05,8.12159]
[1778724423569,40.06,79630.54,0.0,0.06751,5e-05,8.15483]
[1778724428602,40.06,79624.74,0.0,0.0672,5e-05,8.12484]
[1778724433637,40.05,79623.36,0.0,0.06712,5e-05,8.11692]
[1778724443136,40.05,79623.4,0.0,0.06711,5e-05,8.1163]
[1778724448743,40.05,79621.55,0.0,0.06699,5e-05,8.10493]
[1778724453778,40.05,79621.18,0.0,0.06693,5e-05,8.09804]
[1778724458813,40.04,79615.31,0.0,0.06662,5e-05,8.06814]
[1778724463848,40.04,79613.13,0.0,0.0665,5e-05,8.05664]
[1778724468885,40.03,79610.01,0.0,0.06629,5e-05,8.03739]
[1778724473920,40.03,79608.02,0.0,0.06616,5e-05,8.02446]
[1778724478954,40.02,79608.44,0.0,0.06615,5e-05,8.02342]
[1778724483988,40.01,79604.17,0.0,0.0659,5e-05,7.99934]
[1778724486043,40.01,79593.77,0.0,0.06535,5e-05,7.94703]
[1778724491046,40.01,79591.27,0.0,0.0652,5e-05,7.9323]
[1778724496113,40.0,79601.39,0.0,0.06571,5e-05,7.98148]
[1778724501116,40.0,79603.08,0.0,0.06579,5e-05,7.98954]
[1778724503130,40.01,79618.49,0.0,0.06659,5e-05,8.06619]
[1778724505951,40.01,79624.01,0.0,0.06688,5e-05,8.09401]
[1778724506304,40.01,79629.25,0.0,0.06716,5e-05,8.12022]
[1778724507163,40.01,79629.25,0.0,0.06716,5e-05,8.12038]
[1778724511083,40.01,79630.4,0.0,0.06722,5e-05,8.12658]
[1778724512414,40.01,79633.13,0.0,0.06734,5e-05,8.13632]
[1778724513204,40.01,79634.73,0.0,0.06742,5e-05,8.14442]
[1778724518239,40.01,79635.53,0.0,0.06745,5e-05,8.14697]
[1778724523274,40.0,79641.23,0.0,0.06774,5e-05,8.17474]
[1778724528309,40.01,79637.68,0.0,0.06756,5e-05,8.1577]
[1778724533344,40.01,79639.33,0.0,0.06766,5e-05,8.1666]
[1778724538379,40.01,79639.64,0.0,0.06768,5e-05,8.16882]
[1778724544421,40.01,79639.88,0.0,0.0677,5e-05,8.17084]
[1778724549456,40.01,79636.36,0.0,0.06751,5e-05,8.1524]
[1778724554566,40.01,79634.37,0.0,0.06739,5e-05,8.14157]
[1778724556264,40.01,79634.46,0.0,0.0674,5e-05,8.14178]
[1778724561576,40.0,79635.21,0.0,0.06742,5e-05,8.14417]
[1778724567585,40.0,79635.91,0.0,0.06744,5e-05,8.14613]
[1778724572617,40.0,79637.17,0.0,0.06746,5e-05,8.14716]
[1778724577653,40.0,79637.58,0.0,0.06747,5e-05,8.14812]
[1778724582692,39.99,79644.07,0.0,0.0678,5e-05,8.17927]
[1778724587738,39.99,79642.22,0.0,0.06769,5e-05,8.16869]
[1778724592764,39.99,79637.02,0.0,0.0674,5e-05,8.14148]
[1778724597799,39.98,79639.05,0.0,0.0675,5e-05,8.15049]
[1778724602834,39.98,79638.39,0.0,0.06745,5e-05,8.14612]
[1778724607870,39.98,79636.91,0.0,0.06736,5e-05,8.13771]
[1778724612906,39.98,79632.36,0.0,0.06712,5e-05,8.11426]
[1778724617942,39.98,79641.53,0.0,0.06759,5e-05,8.15913]
[1778724622977,39.97,79638.8,0.0,0.06743,5e-05,8.14441]
[1778724628019,39.97,79645.96,0.0,0.0678,5e-05,8.17913]
[1778724633055,39.97,79649.5,0.0,0.06796,5e-05,8.19309]
[1778724635245,39.97,79645.14,0.0,0.06773,5e-05,8.17103]
[1778724641107,39.97,79641.74,0.0,0.06753,5e-05,8.15271]
[1778724646141,39.97,79633.45,0.0,0.06709,5e-05,8.1103]
[1778724651176,39.97,79634.07,0.0,0.06711,5e-05,8.11261]
[1778724656212,39.96,79635.81,0.0,0.06719,5e-05,8.12042]
[1778724661246,39.96,79642.08,0.0,0.06751,5e-05,8.15066]
[1778724666281,39.96,79642.64,0.0,0.06753,5e-05,8.15237]
[1778724670224,39.96,79650.96,0.0,0.06796,5e-05,8.19368]
[1778724670309,39.96,79650.96,0.0,0.06796,5e-05,8.19383]
[1778724671023,39.96,79650.96,0.0,0.06796,5e-05,8.19383]
[1778724671695,39.96,79655.86,0.0,0.06822,5e-05,8.21845]
[1778724672324,39.96,79652.7,0.0,0.06805,5e-05,8.20234]
[1778724674337,39.96,79641.63,0.0,0.06747,5e-05,8.14661]
[1778724679373,39.96,79647.57,0.0,0.06777,5e-05,8.17507]
[1778724684407,39.95,79643.03,0.0,0.06752,5e-05,8.15133]
[1778724689134,39.95,79645.62,0.0,0.06765,5e-05,8.16421]
[1778724689443,39.95,79649.37,0.0,0.06785,5e-05,8.18309]
[1778724694479,39.95,79652.66,0.0,0.068,5e-05,8.19608]
[1778724694802,39.95,79652.66,0.0,0.068,5e-05,8.19608]
[1778724695485,39.95,79653.37,0.0,0.06804,5e-05,8.19975]
[1778724695760,39.95,79653.37,0.0,0.06804,5e-05,8.19975]
[1778724695891,39.95,79653.37,0.0,0.06804,5e-05,8.19975]
[1778724696112,39.95,79653.37,0.0,0.06804,5e-05,8.19975]
[1778724696184,39.95,79652.1,0.0,0.06797,5e-05,8.19351]
[1778724697048,39.95,79638.11,0.0,0.06724,5e-05,8.12371]
[1778724703082,39.96,79631.07,0.0,0.06689,5e-05,8.09004]
[1778724708576,39.96,79623.83,0.0,0.0665,5e-05,8.05328]
[1778724713613,39.96,79620.89,0.0,0.06635,5e-05,8.03835]
[1778724719656,39.96,79620.2,0.0,0.06631,5e-05,8.03531]
[1778724724690,39.96,79620.07,0.0,0.06633,5e-05,8.0364]
[1778724729726,39.96,79619.86,0.0,0.06633,5e-05,8.03709]
[1778724733259,39.96,79619.66,0.0,0.06633,5e-05,8.03679]
[1778724735607,39.97,79612.13,0.0,0.06595,5e-05,8.00065]
[1778724740803,39.97,79607.1,0.0,0.06572,5e-05,7.97834]
[1778724745839,39.98,79605.68,0.0,0.06567,5e-05,7.97345]
[1778724750876,39.98,79593.83,0.0,0.06508,5e-05,7.91654]
[1778724755911,39.98,79590.33,0.0,0.06488,5e-05,7.89571]
[1778724760946,39.98,79587.38,0.0,0.06473,5e-05,7.8818]
[1778724766582,39.98,79589.23,0.0,0.06483,5e-05,7.89133]
[1778724772164,39.99,79576.81,0.0,0.06421,5e-05,7.83161]
[1778724778275,39.99,79571.85,0.0,0.06398,5e-05,7.80874]
[1778724782096,39.99,79582.82,0.0,0.06454,5e-05,7.86351]
[1778724787131,39.99,79583.87,0.0,0.06461,5e-05,7.86945]
[1778724792164,39.99,79585.42,0.0,0.06469,5e-05,7.87773]
[1778724797199,40.0,79585.72,0.0,0.06471,5e-05,7.87988]
[1778724802234,40.0,79590.19,0.0,0.06495,5e-05,7.90243]
[1778724807269,40.0,79587.15,0.0,0.0648,5e-05,7.88807]
[1778724814319,40.0,79591.95,0.0,0.06502,5e-05,7.90822]
[1778724819353,40.0,79593.41,0.0,0.0651,5e-05,7.91585]
[1778724824390,40.0,79593.6,0.0,0.06511,5e-05,7.91716]
[1778724829425,40.0,79591.29,0.0,0.065,5e-05,7.9062]
[1778724833452,40.0,79580.52,0.0,0.06446,5e-05,7.85409]
[1778724838537,40.01,79577.92,0.0,0.06434,5e-05,7.84237]
[1778724844529,40.01,79575.35,0.0,0.06422,5e-05,7.83112]
[1778724850571,40.01,79577.79,0.0,0.06436,5e-05,7.84432]
[1778724855606,40.01,79577.59,0.0,0.06436,5e-05,7.84442]
[1778724860641,40.02,79576.68,0.0,0.06433,5e-05,7.8411]
[1778724865676,40.02,79577.55,0.0,0.06438,5e-05,7.84645]
[1778724870711,40.02,79576.88,0.0,0.06436,5e-05,7.84429]
[1778724876752,40.02,79577.15,0.0,0.06436,5e-05,7.8429]
[1778724881789,40.03,79575.54,0.0,0.06429,5e-05,7.83626]
[1778724886824,40.03,79575.92,0.0,0.06432,5e-05,7.83931]
[1778724892866,40.03,79575.87,0.0,0.06433,5e-05,7.84049]
[1778724897901,40.03,79576.04,0.0,0.06436,5e-05,7.84253]
[1778724906966,40.04,79576.3,0.0,0.06439,5e-05,7.84602]
[1778724918042,40.05,79574.99,0.0,0.06436,5e-05,7.84256]
[1778724923083,40.05,79578.46,0.0,0.06455,5e-05,7.86076]
[1778724926099,40.05,79589.95,0.0,0.06513,5e-05,7.91757]
[1778724931134,40.05,79591.78,0.0,0.0652,5e-05,7.92306]
[1778724936169,40.05,79591.74,0.0,0.06521,5e-05,7.92345]
[1778724942214,40.05,79592.26,0.0,0.06524,5e-05,7.92664]
[1778724947246,40.06,79588.6,0.0,0.06506,5e-05,7.90924]
[1778724952281,40.06,79584.17,0.0,0.06484,5e-05,7.88828]
[1778724957316,40.06,79577.84,0.0,0.06453,5e-05,7.85822]
[1778724962353,40.06,79581.25,0.0,0.06471,5e-05,7.87567]
[1778724968394,40.06,79577.73,0.0,0.06455,5e-05,7.85949]
[1778724969851,40.06,79569.76,0.0,0.06415,5e-05,7.82105]
[1778724970412,40.06,79570.0,0.0,0.06416,5e-05,7.82221]
[1778724972426,40.06,79557.3,0.0,0.06352,5e-05,7.75992]
[1778724973961,40.06,79557.18,0.0,0.06351,5e-05,7.75917]
[1778724974437,40.06,79557.38,0.0,0.06352,5e-05,7.75996]
[1778724976046,40.06,79557.06,0.0,0.0635,5e-05,7.75824]
[1778724978145,40.06,79558.29,0.0,0.06356,5e-05,7.76386]
[1778724978252,40.06,79558.29,0.0,0.06356,5e-05,7.76386]
[1778724978465,40.06,79564.64,0.0,0.06388,5e-05,7.79493]
[1778724980147,40.06,79571.51,0.0,0.06423,5e-05,7.82857]
[1778724980207,40.06,79571.51,0.0,0.06423,5e-05,7.82857]
[1778724980479,40.06,79571.51,0.0,0.06423,5e-05,7.8288]
[1778724982179,40.06,79571.24,0.0,0.06422,5e-05,7.82772]
[1778724982262,40.06,79571.22,0.0,0.06422,5e-05,7.82762]
[1778724987529,40.07,79559.69,0.0,0.06365,5e-05,7.77313]
[1778724988298,40.07,79559.69,0.0,0.06365,5e-05,7.77313]
[1778724988658,40.07,79559.69,0.0,0.06365,5e-05,7.77313]
[1778724988728,40.07,79553.43,0.0,0.06334,5e-05,7.74317]
[1778724990332,40.07,79553.42,0.0,0.06335,5e-05,7.74347]
[1778724990549,40.07,79553.42,0.0,0.06335,5e-05,7.74381]
[1778724995584,40.07,79560.23,0.0,0.06368,5e-05,7.77432]
[1778725000619,40.07,79560.84,0.0,0.06372,5e-05,7.77873]
[1778725005654,40.08,79556.65,0.0,0.06353,5e-05,7.76005]
[1778725010689,40.08,79558.34,0.0,0.06363,5e-05,7.76977]
[1778725019806,40.09,79558.82,0.0,0.06368,5e-05,7.77476]
[1778725025794,40.09,79559.37,0.0,0.06373,5e-05,7.77916]
[1778725030830,40.09,79559.56,0.0,0.06375,5e-05,7.78138]
[1778725035865,40.1,79558.26,0.0,0.0637,5e-05,7.77661]
[1778725040901,40.1,79563.53,0.0,0.06398,5e-05,7.80351]
[1778725045935,40.1,79561.5,0.0,0.06389,5e-05,7.79502]
[1778725050971,40.11,79564.24,0.0,0.06405,5e-05,7.80959]
[1778725056007,40.11,79564.17,0.0,0.06403,5e-05,7.80645]
[1778725061055,40.11,79564.97,0.0,0.06408,5e-05,7.81159]
[1778725064071,40.11,79553.34,0.0,0.06351,5e-05,7.75616]
[1778725069106,40.12,79554.66,0.0,0.06359,5e-05,7.76419]
[1778725075147,40.12,79555.23,0.0,0.06364,5e-05,7.76888]
[1778725080245,40.12,79558.42,0.0,0.06379,5e-05,7.78336]
[1778725086226,40.12,79563.89,0.0,0.06405,5e-05,7.8085]
[1778725091262,40.11,79563.97,0.0,0.06404,5e-05,7.80766]
[1778725097304,40.12,79563.54,0.0,0.06403,5e-05,7.80713]
[1778725102339,40.12,79564.21,0.0,0.06408,5e-05,7.81166]
[1778725107375,40.12,79564.18,0.0,0.06409,5e-05,7.81277]
[1778725112409,40.12,79562.3,0.0,0.06398,5e-05,7.80084]
[1778725117444,40.12,79562.38,0.0,0.06398,5e-05,7.80056]
[1778725122480,40.12,79562.36,0.0,0.06396,5e-05,7.7993]
[1778725130600,40.12,79561.14,0.0,0.06392,5e-05,7.79534]
[1778725136579,40.13,79552.99,0.0,0.06354,5e-05,7.7578]
[1778725139897,40.13,79549.93,0.0,0.06339,5e-05,7.74374]
[1778725139902,40.13,79549.93,0.0,0.06339,5e-05,7.74374]
[1778725139907,40.13,79548.19,0.0,0.06331,5e-05,7.7357]
[1778725143417,40.13,79549.17,0.0,0.06337,5e-05,7.74154]
[1778725144018,40.13,79549.38,0.0,0.06338,5e-05,7.74292]
[1778725144928,40.14,79551.76,0.0,0.06351,5e-05,7.75477]
[1778725148124,40.14,79553.88,0.0,0.06362,5e-05,7.76601]
[1778725150160,40.14,79553.58,0.0,0.06361,5e-05,7.76521]
[1778725150750,40.14,79553.92,0.0,0.06363,5e-05,7.76719]
[1778725156719,40.14,79554.11,0.0,0.06366,5e-05,7.77006]
[1778725161755,40.15,79553.28,0.0,0.06364,5e-05,7.76767]
[1778725166789,40.15,79553.66,0.0,0.06368,5e-05,7.77106]
[1778725171824,40.15,79552.97,0.0,0.06363,5e-05,7.76523]
[1778725176859,40.16,79552.24,0.0,0.06361,5e-05,7.76327]
[1778725181894,40.16,79551.87,0.0,0.06361,5e-05,7.76298]
[1778725186929,40.16,79553.48,0.0,0.0637,5e-05,7.77236]
[1778725191402,40.17,79555.64,0.0,0.06382,5e-05,7.78401]
[1778725191964,40.17,79561.24,0.0,0.06411,5e-05,7.8114]
[1778725192358,40.17,79561.24,0.0,0.06411,5e-05,7.8114]
[1778725192972,40.17,79572.09,0.0,0.06465,5e-05,7.86429]
[1778725195214,40.17,79581.98,0.0,0.06516,5e-05,7.91274]
[1778725202039,40.17,79589.05,0.0,0.06554,5e-05,7.94953]
[1778725207073,40.17,79588.78,0.0,0.0655,5e-05,7.94588]
[1778725212109,40.17,79594.69,0.0,0.06579,5e-05,7.97382]
[1778725218528,40.16,79594.49,0.0,0.06578,5e-05,7.97228]
[1778725219870,40.16,79594.75,0.0,0.06579,5e-05,7.97353]
[1778725219907,40.16,79603.83,0.0,0.06625,5e-05,8.01804]
[1778725223340,40.16,79614.36,0.0,0.06679,5e-05,8.06956]
[1778725231348,40.16,79615.82,0.0,0.06682,5e-05,8.0712]
[1778725237565,40.16,79618.21,0.0,0.06695,5e-05,8.0836]
[1778725243334,40.16,79618.0,0.0,0.06696,5e-05,8.08383]
[1778725248370,40.17,79626.44,0.0,0.0674,5e-05,8.12639]
[1778725253409,40.17,79633.31,0.0,0.06777,5e-05,8.161]
[1778725258446,40.17,79635.28,0.0,0.06787,5e-05,8.17111]
[1778725263475,40.17,79637.07,0.0,0.06797,5e-05,8.18033]
[1778725268511,40.17,79645.2,0.0,0.0684,5e-05,8.22096]
[1778725273551,40.17,79644.75,0.0,0.06838,5e-05,8.21875]
[1778725278581,40.17,79641.85,0.0,0.06822,5e-05,8.20442]
[1778725283617,40.17,79641.57,0.0,0.06821,5e-05,8.20317]
[1778725289658,40.17,79641.48,0.0,0.06821,5e-05,8.20288]
[1778725294694,40.17,79637.47,0.0,0.06797,5e-05,8.17892]
[1778725300735,40.17,79636.01,0.0,0.06789,5e-05,8.17188]
[1778725306777,40.17,79635.25,0.0,0.06786,5e-05,8.16831]
[1778725310810,40.17,79621.57,0.0,0.06715,5e-05,8.10084]
[1778725311234,40.17,79621.57,0.0,0.06715,5e-05,8.10084]
[1778725312076,40.17,79621.57,0.0,0.06715,5e-05,8.10084]
[1778725312149,40.17,79622.11,0.0,0.06718,5e-05,8.10364]
[1778725317787,40.17,79623.72,0.0,0.06726,5e-05,8.112]
[1778725318220,40.17,79624.19,0.0,0.06729,5e-05,8.11471]
[1778725318870,40.17,79626.59,0.0,0.06742,5e-05,8.12672]
[1778725321134,40.17,79627.09,0.0,0.06745,5e-05,8.12931]
[1778725321589,40.17,79624.63,0.0,0.06732,5e-05,8.11724]
[1778725327273,40.18,79617.35,0.0,0.06695,5e-05,8.0821]
[1778725328456,40.18,79615.66,0.0,0.06687,5e-05,8.07395]
[1778725328938,40.18,79615.13,0.0,0.06684,5e-05,8.07152]
[1778725334981,40.18,79613.44,0.0,0.06676,5e-05,8.06432]
[1778725340020,40.18,79612.4,0.0,0.06672,5e-05,8.06011]
[1778725342800,40.18,79611.43,0.0,0.06667,5e-05,8.05566]
[1778725343040,40.18,79611.43,0.0,0.06668,5e-05,8.05582]
[1778725348075,40.18,79619.53,0.0,0.0671,5e-05,8.0964]
[1778725349140,40.18,79619.53,0.0,0.0671,5e-05,8.0964]
[1778725349674,40.18,79620.42,0.0,0.06715,5e-05,8.10091]
[1778725355125,40.19,79622.08,0.0,0.06721,5e-05,8.10557]
[1778725355309,40.19,79622.08,0.0,0.06721,5e-05,8.10557]
[1778725357096,40.19,79617.77,0.0,0.06699,5e-05,8.08438]
[1778725357149,40.19,79616.8,0.0,0.06694,5e-05,8.07973]
[1778725362270,40.19,79617.17,0.0,0.06697,5e-05,8.08227]
[1778725368216,40.19,79619.46,0.0,0.06709,5e-05,8.09444]
[1778725373250,40.19,79621.54,0.0,0.06721,5e-05,8.10539]
[1778725378285,40.19,79618.27,0.0,0.06705,5e-05,8.08993]
[1778725383319,40.19,79620.02,0.0,0.06715,5e-05,8.09935]
[1778725388357,40.2,79618.11,0.0,0.06706,5e-05,8.09068]
[1778725393390,40.2,79619.43,0.0,0.06713,5e-05,8.09803]
[1778725398429,40.2,79620.08,0.0,0.06718,5e-05,8.10203]
[1778725403464,40.2,79620.31,0.0,0.0672,5e-05,8.10395]
[1778725408499,40.2,79620.1,0.0,0.06719,5e-05,8.10372]
[1778725413534,40.2,79620.19,0.0,0.06718,5e-05,8.10085]
[1778725418569,40.21,79620.08,0.0,0.06718,5e-05,8.10115]
[1778725423604,40.21,79619.3,0.0,0.06715,5e-05,8.09816]
[1778725428639,40.21,79619.1,0.0,0.06715,5e-05,8.09808]
[1778725431661,40.21,79619.27,0.0,0.06716,5e-05,8.09946]
[1778725433675,40.21,79619.99,0.0,0.0672,5e-05,8.10337]
[1778725438710,40.21,79621.73,0.0,0.0673,5e-05,8.11279]
[1778725445075,40.22,79621.77,0.0,0.06731,5e-05,8.11363]
[1778725450793,40.22,79624.83,0.0,0.06748,5e-05,8.13001]
[1778725455829,40.22,79625.18,0.0,0.06751,5e-05,8.13238]
[1778725460864,40.22,79625.23,0.0,0.06752,5e-05,8.13325]
[1778725465900,40.22,79617.89,0.0,0.06714,5e-05,8.0977]
[1778725470934,40.22,79619.58,0.0,0.06724,5e-05,8.10707]
[1778725475969,40.23,79619.41,0.0,0.06721,5e-05,8.1029]
[1778725481004,40.23,79623.18,0.0,0.06742,5e-05,8.12234]
[1778725486039,40.23,79623.78,0.0,0.06745,5e-05,8.12594]
[1778725491074,40.23,79623.99,0.0,0.06747,5e-05,8.12759]
[1778725497022,40.23,79622.73,0.0,0.06741,5e-05,8.12184]
[1778725502155,40.23,79617.47,0.0,0.06715,5e-05,8.09675]
[1778725507190,40.24,79618.85,0.0,0.06723,5e-05,8.10432]
[1778725513328,40.24,79619.51,0.0,0.06727,5e-05,8.10842]
[1778725520283,40.24,79615.97,0.0,0.0671,5e-05,8.0919]
[1778725527332,40.24,79616.74,0.0,0.06715,5e-05,8.09655]
[1778725534380,40.24,79615.39,0.0,0.06705,5e-05,8.08655]
[1778725539415,40.24,79618.67,0.0,0.06723,5e-05,8.10326]
[1778725544886,40.25,79619.17,0.0,0.06726,5e-05,8.10608]
[1778725550493,40.25,79618.96,0.0,0.06726,5e-05,8.1057]
[1778725556534,40.25,79620.08,0.0,0.06732,5e-05,8.11178]
[1778725561571,40.25,79620.27,0.0,0.06733,5e-05,8.11317]
[1778725567613,40.25,79620.48,0.0,0.06735,5e-05,8.11473]
[1778725573748,40.25,79618.92,0.0,0.06728,5e-05,8.10764]
[1778725579700,40.25,79619.41,0.0,0.06731,5e-05,8.11066]
[1778725584734,40.25,79621.26,0.0,0.06741,5e-05,8.12024]
[1778725592790,40.25,79620.45,0.0,0.06734,5e-05,8.11278]
[1778725597825,40.26,79620.79,0.0,0.06737,5e-05,8.11491]
[1778725602861,40.26,79622.22,0.0,0.06745,5e-05,8.12241]
[1778725607896,40.26,79625.3,0.0,0.06761,5e-05,8.13796]
[1778725614036,40.26,79624.59,0.0,0.06758,5e-05,8.13475]
[1778725620994,40.26,79624.0,0.0,0.06755,5e-05,8.1322]
[1778725626196,40.26,79622.44,0.0,0.06747,5e-05,8.12473]
[1778725632063,40.26,79617.3,0.0,0.06721,5e-05,8.10002]
[1778725638105,40.26,79621.0,0.0,0.06741,5e-05,8.11897]
[1778725643141,40.26,79623.36,0.0,0.06754,5e-05,8.13106]
[1778725650189,40.26,79623.42,0.0,0.06755,5e-05,8.1319]
[1778725655223,40.27,79623.33,0.0,0.06751,5e-05,8.1277]
[1778725660263,40.27,79623.11,0.0,0.06751,5e-05,8.12702]
[1778725665295,40.27,79626.82,0.0,0.0677,5e-05,8.1457]
[1778725670329,40.27,79625.85,0.0,0.06766,5e-05,8.14113]
[1778725678386,40.26,79626.22,0.0,0.06765,5e-05,8.14083]
[1778725684527,40.26,79624.9,0.0,0.06756,5e-05,8.13216]
[1778725690471,40.25,79623.36,0.0,0.06746,5e-05,8.12246]
[1778725698527,40.25,79623.89,0.0,0.06746,5e-05,8.12242]
[1778725703561,40.24,79626.18,0.0,0.06756,5e-05,8.13214]
[1778725708596,40.24,79627.75,0.0,0.06762,5e-05,8.13834]
[1778725713631,40.24,79629.22,0.0,0.06765,5e-05,8.13992]
[1778725718669,40.23,79631.77,0.0,0.06777,5e-05,8.15107]
[1778725723704,40.23,79630.93,0.0,0.06771,5e-05,8.14547]
[1778725728739,40.23,79628.12,0.0,0.06755,5e-05,8.13062]
[1778725733774,40.23,79627.27,0.0,0.06752,5e-05,8.12718]
[1778725743841,40.23,79627.36,0.0,0.06754,5e-05,8.12911]
[1778725748879,40.24,79628.68,0.0,0.06762,5e-05,8.13636]
[1778725753914,40.24,79632.36,0.0,0.06782,5e-05,8.15526]
[1778725756423,40.24,79632.92,0.0,0.06785,5e-05,8.15816]
[1778725756452,40.24,79633.21,0.0,0.06786,5e-05,8.15985]
[1778725756798,40.24,79633.21,0.0,0.06786,5e-05,8.15985]
[1778725756935,40.24,79633.56,0.0,0.06788,5e-05,8.16158]
[1778725758848,40.24,79642.17,0.0,0.06833,5e-05,8.20444]
[1778725760887,40.24,79645.93,0.0,0.06853,5e-05,8.22319]
[1778725760890,40.24,79645.93,0.0,0.06853,5e-05,8.22319]
[1778725760933,40.24,79645.93,0.0,0.06853,5e-05,8.22319]
[1778725761031,40.24,79643.85,0.0,0.06842,5e-05,8.21285]
[1778725761913,40.24,79643.85,0.0,0.06842,5e-05,8.21285]
[1778725764928,40.24,79642.28,0.0,0.06834,5e-05,8.20516]
[1778725764974,40.24,79642.28,0.0,0.06834,5e-05,8.20516]
[1778725765304,40.24,79642.51,0.0,0.06836,5e-05,8.20641]
[1778725767019,40.24,79642.51,0.0,0.06836,5e-05,8.20641]
[1778725767114,40.24,79642.51,0.0,0.06836,5e-05,8.20646]
[1778725773058,40.24,79642.51,0.0,0.06833,5e-05,8.2026]
[1778725779101,40.24,79644.15,0.0,0.06842,5e-05,8.21105]
[1778725785254,40.24,79643.44,0.0,0.06838,5e-05,8.20736]
[1778725789688,40.24,79643.65,0.0,0.06837,5e-05,8.20692]
[1778725791634,40.24,79643.66,0.0,0.06837,5e-05,8.2066]
[1778725791650,40.23,79643.53,0.0,0.06835,5e-05,8.20521]
[1778725797229,40.23,79645.57,0.0,0.06844,5e-05,8.21353]
[1778725802265,40.23,79643.09,0.0,0.06829,5e-05,8.1993]
[1778725807302,40.22,79634.74,0.0,0.06784,5e-05,8.15626]
[1778725812335,40.22,79637.52,0.0,0.06796,5e-05,8.16829]
[1778725817370,40.22,79639.26,0.0,0.06804,5e-05,8.17536]
[1778725822405,40.21,79641.44,0.0,0.06813,5e-05,8.18461]
[1778725827440,40.21,79636.87,0.0,0.06788,5e-05,8.16022]
[1778725833482,40.2,79633.89,0.0,0.06767,5e-05,8.13954]
[1778725838519,40.2,79629.87,0.0,0.06745,5e-05,8.11822]
[1778725845677,40.2,79627.51,0.0,0.0673,5e-05,8.10464]
[1778725851611,40.19,79626.53,0.0,0.06723,5e-05,8.09818]
[1778725858659,40.19,79625.27,0.0,0.06715,5e-05,8.0901]
[1778725863696,40.19,79624.59,0.0,0.0671,5e-05,8.08543]
[1778725868730,40.18,79624.38,0.0,0.06708,5e-05,8.0831]
[1778725873766,40.18,79623.86,0.0,0.06703,5e-05,8.07923]
[1778725878800,40.18,79624.3,0.0,0.06704,5e-05,8.08014]
[1778725883839,40.18,79623.43,0.0,0.06698,5e-05,8.07456]
[1778725892901,40.17,79623.01,0.0,0.06691,5e-05,8.06607]
[1778725897936,40.17,79623.23,0.0,0.06691,5e-05,8.06592]
[1778725903978,40.17,79623.77,0.0,0.06692,5e-05,8.06713]
[1778725909013,40.16,79624.85,0.0,0.06696,5e-05,8.07127]
[1778725915089,40.16,79625.14,0.0,0.06696,5e-05,8.0715]
[1778725915094,40.16,79625.14,0.0,0.06696,5e-05,8.0715]
[1778725915101,40.16,79625.14,0.0,0.06696,5e-05,8.0715]
[1778725915159,40.16,79624.89,0.0,0.06695,5e-05,8.07002]
[1778725921097,40.16,79625.49,0.0,0.06696,5e-05,8.07156]
[1778725926239,40.15,79625.63,0.0,0.06696,5e-05,8.07108]
[1778725930781,40.15,79625.63,0.0,0.06695,5e-05,8.07038]
[1778725931525,40.15,79625.57,0.0,0.06695,5e-05,8.06985]
[1778725931529,40.15,79625.57,0.0,0.06695,5e-05,8.06985]
[1778725931588,40.15,79624.89,0.0,0.06691,5e-05,8.06604]
[1778725937209,40.15,79625.04,0.0,0.0669,5e-05,8.06567]
[1778725942244,40.15,79621.75,0.0,0.06672,5e-05,8.04838]
[1778725947290,40.14,79624.28,0.0,0.06684,5e-05,8.0599]
[1778725952317,40.14,79625.34,0.0,0.06685,5e-05,8.05998]
[1778725957356,40.14,79625.45,0.0,0.06685,5e-05,8.05946]
[1778725962391,40.14,79626.93,0.0,0.06691,5e-05,8.06573]
[1778725967429,40.13,79626.8,0.0,0.06689,5e-05,8.06377]
[1778725973469,40.13,79626.28,0.0,0.06685,5e-05,8.05994]
[1778725978502,40.13,79624.93,0.0,0.06677,5e-05,8.05227]
[1778725983538,40.13,79625.36,0.0,0.06678,5e-05,8.0534]
[1778725988573,40.13,79625.58,0.0,0.06678,5e-05,8.0535]
[1778725993624,40.12,79628.4,0.0,0.06692,5e-05,8.06644]
[1778725998659,40.12,79628.98,0.0,0.06694,5e-05,8.0682]
[1778726003693,40.12,79628.33,0.0,0.06689,5e-05,8.0639]
[1778726008740,40.12,79624.02,0.0,0.06666,5e-05,8.0416]
[1778726014783,40.11,79623.75,0.0,0.0666,5e-05,8.0351]
[1778726019818,40.11,79623.83,0.0,0.0666,5e-05,8.03466]
[1778726024853,40.11,79624.32,0.0,0.06661,5e-05,8.03624]
[1778726029889,40.11,79623.61,0.0,0.06657,5e-05,8.0319]
[1778726034923,40.11,79621.79,0.0,0.06647,5e-05,8.02212]
[1778726038454,40.11,79617.45,0.0,0.06624,5e-05,8.00044]
[1778726043986,40.1,79616.82,0.0,0.0662,5e-05,7.99659]
[1778726049854,40.1,79613.79,0.0,0.06604,5e-05,7.98121]
[1778726061111,40.1,79607.68,0.0,0.06571,5e-05,7.94996]
[1778726066146,40.1,79608.93,0.0,0.06577,5e-05,7.95574]
[1778726071181,40.1,79608.81,0.0,0.06573,5e-05,7.95069]
[1778726076219,40.1,79607.61,0.0,0.06566,5e-05,7.94447]
[1778726081254,40.1,79606.41,0.0,0.0656,5e-05,7.93828]
[1778726086291,40.1,79602.84,0.0,0.06541,5e-05,7.92053]
[1778726091329,40.1,79606.69,0.0,0.06561,5e-05,7.93921]
[1778726093339,40.1,79618.88,0.0,0.06623,5e-05,7.99896]
[1778726096361,40.1,79628.91,0.0,0.06675,5e-05,8.0484]
[1778726101399,40.1,79635.75,0.0,0.06711,5e-05,8.08286]
[1778726106431,40.1,79627.65,0.0,0.06668,5e-05,8.04183]
[1778726113483,40.09,79626.35,0.0,0.0666,5e-05,8.03428]
[1778726120099,40.09,79623.31,0.0,0.06644,5e-05,8.01866]
[1778726125566,40.09,79624.28,0.0,0.06648,5e-05,8.02234]
[1778726130601,40.09,79623.14,0.0,0.06641,5e-05,8.01598]
[1778726135640,40.09,79623.35,0.0,0.06638,5e-05,8.01208]
[1778726140675,40.08,79622.89,0.0,0.06635,5e-05,8.00914]
[1778726145710,40.08,79623.23,0.0,0.06636,5e-05,8.01011]
[1778726150745,40.08,79622.76,0.0,0.06633,5e-05,8.00709]
[1778726155780,40.08,79622.68,0.0,0.06632,5e-05,8.00601]
[1778726160815,40.08,79624.59,0.0,0.06641,5e-05,8.01475]
[1778726165850,40.08,79626.7,0.0,0.06651,5e-05,8.02448]
[1778726170885,40.08,79621.0,0.0,0.06621,5e-05,7.9958]
[1778726175920,40.08,79619.4,0.0,0.06612,5e-05,7.98753]
[1778726181963,40.07,79619.99,0.0,0.06615,5e-05,7.98991]
[1778726187001,40.07,79620.92,0.0,0.06619,5e-05,7.99403]
[1778726192032,40.07,79620.4,0.0,0.06613,5e-05,7.98686]
[1778726197067,40.07,79617.9,0.0,0.066,5e-05,7.97402]
[1778726202950,40.07,79616.25,0.0,0.06591,5e-05,7.96549]
[1778726208223,40.07,79612.61,0.0,0.06571,5e-05,7.94701]
[1778726216200,40.07,79614.26,0.0,0.06579,5e-05,7.95465]
[1778726221238,40.07,79614.0,0.0,0.06578,5e-05,7.95312]
[1778726226272,40.07,79606.75,0.0,0.0654,5e-05,7.91738]
[1778726231307,40.07,79606.66,0.0,0.0654,5e-05,7.91694]
[1778726236342,40.07,79605.93,0.0,0.06536,5e-05,7.91338]
[1778726241378,40.07,79604.55,0.0,0.06529,5e-05,7.90669]
[1778726246412,40.07,79610.43,0.0,0.06559,5e-05,7.93543]
[1778726251447,40.07,79610.28,0.0,0.06555,5e-05,7.93037]
[1778726256482,40.07,79611.58,0.0,0.06562,5e-05,7.93656]
[1778726261518,40.07,79614.94,0.0,0.06579,5e-05,7.95283]
[1778726266552,40.06,79616.58,0.0,0.06587,5e-05,7.96056]
[1778726271587,40.06,79617.32,0.0,0.0659,5e-05,7.96381]
[1778726276622,40.06,79618.0,0.0,0.06593,5e-05,7.96677]
[1778726281672,40.06,79620.06,0.0,0.06603,5e-05,7.9765]
[1778726286706,40.06,79629.5,0.0,0.06651,5e-05,8.02251]
[1778726293755,40.06,79630.0,0.0,0.06653,5e-05,8.0238]
[1778726298855,40.06,79628.37,0.0,0.06643,5e-05,8.01476]
[1778726304832,40.05,79627.73,0.0,0.06639,5e-05,8.01065]
[1778726309868,40.05,79628.97,0.0,0.06645,5e-05,8.016]
[1778726313897,40.05,79619.75,0.0,0.06593,5e-05,7.96595]
[1778726318995,40.05,79617.49,0.0,0.06581,5e-05,7.95459]
[1778726325979,40.05,79617.33,0.0,0.0658,5e-05,7.9535]
[1778726331016,40.05,79618.88,0.0,0.06588,5e-05,7.96088]
[1778726336049,40.05,79621.08,0.0,0.06599,5e-05,7.97147]
[1778726341084,40.05,79620.56,0.0,0.06596,5e-05,7.96863]
[1778726346119,40.05,79621.49,0.0,0.06601,5e-05,7.97292]
[1778726351154,40.05,79621.41,0.0,0.066,5e-05,7.97222]
[1778726356189,40.04,79620.16,0.0,0.0659,5e-05,7.96329]
[1778726361224,40.04,79620.44,0.0,0.06589,5e-05,7.96192]
[1778726366259,40.03,79620.7,0.0,0.06587,5e-05,7.96046]
[1778726371294,40.02,79620.93,0.0,0.06583,5e-05,7.95475]
[1778726376329,40.02,79623.33,0.0,0.06592,5e-05,7.96382]
[1778726381364,40.01,79622.9,0.0,0.06587,5e-05,7.95897]
[1778726386399,40.01,79619.94,0.0,0.06569,5e-05,7.94179]
[1778726391434,40.0,79619.49,0.0,0.06564,5e-05,7.937]
[1778726396470,39.99,79617.02,0.0,0.06548,5e-05,7.92232]
[1778726401505,39.99,79616.34,0.0,0.06542,5e-05,7.91645]
[1778726406541,39.98,79617.96,0.0,0.06548,5e-05,7.92187]
[1778726411575,39.98,79613.72,0.0,0.06523,5e-05,7.89858]
[1778726417617,39.97,79610.62,0.0,0.06505,5e-05,7.88047]
[1778726422653,39.97,79607.62,0.0,0.06487,5e-05,7.8635]
[1778726428695,39.96,79606.12,0.0,0.06478,5e-05,7.85503]
[1778726433360,39.97,79605.46,0.0,0.06475,5e-05,7.85187]
[1778726433775,39.97,79605.46,0.0,0.06475,5e-05,7.85187]
[1778726434073,39.97,79605.46,0.0,0.06475,5e-05,7.85187]
[1778726434236,39.97,79605.46,0.0,0.06475,5e-05,7.85187]
[1778726434247,39.97,79574.66,0.0,0.06317,5e-05,7.69817]
[1778726434794,39.97,79574.66,0.0,0.06317,5e-05,7.69817]
[1778726435189,39.97,79574.66,0.0,0.06317,5e-05,7.69817]
[1778726435275,39.96,79554.95,0.0,0.06218,5e-05,7.60268]
[1778726435430,39.96,79554.95,0.0,0.06218,5e-05,7.60268]
[1778726436762,39.96,79541.86,0.0,0.06152,5e-05,7.53804]
[1778726437569,39.96,79541.86,0.0,0.06152,5e-05,7.53804]
[1778726437707,39.96,79541.86,0.0,0.06152,5e-05,7.53804]
[1778726437784,39.96,79544.74,0.0,0.06166,5e-05,7.55189]
[1778726441797,39.96,79555.39,0.0,0.06219,5e-05,7.60307]
[1778726445828,39.96,79567.19,0.0,0.06277,5e-05,7.65969]
[1778726450850,39.96,79573.56,0.0,0.06308,5e-05,7.69001]
[1778726456075,39.96,79574.12,0.0,0.0631,5e-05,7.69209]
[1778726456079,39.96,79574.12,0.0,0.0631,5e-05,7.69209]
[1778726456104,39.96,79574.12,0.0,0.0631,5e-05,7.69209]
[1778726456116,39.96,79576.79,0.0,0.06323,5e-05,7.70489]
[1778726458096,39.96,79576.79,0.0,0.06323,5e-05,7.70476]
[1778726458158,39.96,79574.71,0.0,0.06313,5e-05,7.69456]
[1778726459779,39.96,79574.71,0.0,0.06313,5e-05,7.69444]
[1778726462429,39.96,79575.14,0.0,0.06314,5e-05,7.69621]
[1778726467980,39.96,79572.76,0.0,0.06302,5e-05,7.6842]
[1778726473021,39.95,79572.69,0.0,0.06301,5e-05,7.68352]
[1778726476043,39.95,79573.23,0.0,0.06304,5e-05,7.68597]
[1778726478059,39.95,79571.13,0.0,0.06293,5e-05,7.67573]
[1778726483091,39.95,79568.23,0.0,0.06279,5e-05,7.6616]
[1778726488126,39.95,79565.77,0.0,0.06266,5e-05,7.64971]
[1778726493164,39.95,79560.25,0.0,0.06236,5e-05,7.61924]
[1778726495558,39.95,79557.28,0.0,0.06222,5e-05,7.60507]
[1778726497160,39.95,79556.22,0.0,0.06217,5e-05,7.60005]
[1778726497261,39.95,79553.64,0.0,0.06204,5e-05,7.58774]
[1778726503240,39.96,79547.93,0.0,0.06177,5e-05,7.56105]
[1778726508275,39.96,79539.94,0.0,0.06138,5e-05,7.52346]
[1778726513310,39.96,79541.36,0.0,0.06146,5e-05,7.53127]
[1778726518345,39.96,79539.13,0.0,0.06136,5e-05,7.52147]
[1778726523381,39.96,79543.09,0.0,0.06156,5e-05,7.54142]
[1778726528415,39.96,79553.64,0.0,0.06209,5e-05,7.5924]
[1778726533905,39.97,79556.17,0.0,0.06222,5e-05,7.60481]
[1778726539492,39.97,79559.86,0.0,0.0624,5e-05,7.62294]
[1778726545388,39.97,79561.43,0.0,0.06248,5e-05,7.63067]
[1778726550640,39.97,79571.03,0.0,0.06296,5e-05,7.67726]
[1778726556611,39.97,79574.8,0.0,0.06312,5e-05,7.69127]
[1778726563661,39.97,79575.23,0.0,0.06314,5e-05,7.69318]
[1778726568696,39.97,79582.03,0.0,0.06348,5e-05,7.72586]
[1778726573731,39.97,79576.94,0.0,0.06322,5e-05,7.70109]
[1778726578766,39.97,79572.65,0.0,0.063,5e-05,7.68025]
[1778726583801,39.97,79564.13,0.0,0.06258,5e-05,7.63923]
[1778726589845,39.97,79559.17,0.0,0.06234,5e-05,7.61581]
[1778726594882,39.97,79559.87,0.0,0.06238,5e-05,7.6196]
[1778726598911,39.97,79571.33,0.0,0.06295,5e-05,7.67505]
[1778726603946,39.97,79574.65,0.0,0.06312,5e-05,7.69096]
[1778726608981,39.97,79574.62,0.0,0.06311,5e-05,7.69072]
[1778726614018,39.97,79580.37,0.0,0.06337,5e-05,7.71443]
[1778726616031,39.97,79590.44,0.0,0.06387,5e-05,7.7632]
[1778726621137,39.97,79590.82,0.0,0.06389,5e-05,7.76452]
[1778726627111,39.96,79590.93,0.0,0.06389,5e-05,7.76441]
[1778726633152,39.96,79591.11,0.0,0.06389,5e-05,7.76468]
[1778726638187,39.96,79590.96,0.0,0.06388,5e-05,7.76349]
[1778726643221,39.96,79591.34,0.0,0.06389,5e-05,7.7649]
[1778726648256,39.96,79592.4,0.0,0.06394,5e-05,7.76962]
[1778726653292,39.96,79591.84,0.0,0.06391,5e-05,7.76644]
[1778726658327,39.96,79592.17,0.0,0.06392,5e-05,7.76764]
[1778726663362,39.96,79592.68,0.0,0.06394,5e-05,7.76971]
[1778726668397,39.96,79593.61,0.0,0.06398,5e-05,7.77381]
[1778726677462,39.96,79593.73,0.0,0.06395,5e-05,7.76957]
[1778726686526,39.95,79593.87,0.0,0.06395,5e-05,7.76955]
[1778726691560,39.95,79590.57,0.0,0.06378,5e-05,7.75322]
[1778726696595,39.95,79592.46,0.0,0.06387,5e-05,7.76205]
[1778726701700,39.95,79591.5,0.0,0.06382,5e-05,7.75712]
[1778726707675,39.95,79595.45,0.0,0.06402,5e-05,7.77587]
[1778726714722,39.95,79595.19,0.0,0.064,5e-05,7.77404]
[1778726719757,39.95,79594.54,0.0,0.06396,5e-05,7.7705]
[1778726726805,39.95,79594.3,0.0,0.06394,5e-05,7.76884]
[1778726731910,39.95,79593.39,0.0,0.06386,5e-05,7.76001]
[1778726737883,39.95,79593.13,0.0,0.06385,5e-05,7.75843]
[1778726742918,39.95,79593.26,0.0,0.06385,5e-05,7.75883]
[1778726747953,39.95,79591.41,0.0,0.06376,5e-05,7.74962]
[1778726752988,39.94,79593.29,0.0,0.06385,5e-05,7.75859]
[1778726758024,39.94,79594.3,0.0,0.0639,5e-05,7.76325]
[1778726763059,39.94,79597.39,0.0,0.06405,5e-05,7.77794]
[1778726770110,39.94,79595.71,0.0,0.06396,5e-05,7.76928]
[1778726775145,39.94,79595.13,0.0,0.06393,5e-05,7.76615]
[1778726781187,39.94,79592.45,0.0,0.06379,5e-05,7.75283]
[1778726791254,39.94,79592.52,0.0,0.06376,5e-05,7.74871]
[1778726796292,39.94,79591.75,0.0,0.06372,5e-05,7.74478]
[1778726802403,39.94,79591.72,0.0,0.06371,5e-05,7.7445]
[1778726808376,39.94,79590.47,0.0,0.06365,5e-05,7.7383]
[1778726813411,39.94,79581.15,0.0,0.06318,5e-05,7.69305]
[1778726816432,39.94,79571.01,0.0,0.06268,5e-05,7.64432]
[1778726821467,39.94,79565.41,0.0,0.06241,5e-05,7.61795]
[1778726826502,39.94,79562.68,0.0,0.06228,5e-05,7.60552]
[1778726831538,39.94,79553.59,0.0,0.06184,5e-05,7.56271]
[1778726832615,39.95,79536.12,0.0,0.06099,5e-05,7.47938]
[1778726832984,39.95,79536.12,0.0,0.06099,5e-05,7.47938]
[1778726833037,39.95,79536.12,0.0,0.06099,5e-05,7.47938]
[1778726833557,39.95,79535.04,0.0,0.06093,5e-05,7.47444]
[1778726834408,39.95,79535.04,0.0,0.06093,5e-05,7.47444]
[1778726834481,39.95,79535.04,0.0,0.06093,5e-05,7.47444]
[1778726834573,39.95,79523.36,0.0,0.06037,5e-05,7.41924]
[1778726836578,39.95,79512.64,0.0,0.05985,5e-05,7.36847]
[1778726836831,39.95,79512.64,0.0,0.05985,5e-05,7.36847]
[1778726837098,39.95,79512.64,0.0,0.05985,5e-05,7.36847]
[1778726842185,39.95,79510.16,0.0,0.05974,5e-05,7.35689]
[1778726842627,39.95,79510.16,0.0,0.05974,5e-05,7.35689]
[1778726842711,39.95,79503.27,0.0,0.05941,5e-05,7.32451]
[1778726848662,39.95,79503.24,0.0,0.05942,5e-05,7.32613]
[1778726853697,39.96,79497.64,0.0,0.05916,5e-05,7.29847]
[1778726853993,39.96,79497.64,0.0,0.05916,5e-05,7.29847]
[1778726854704,39.96,79495.75,0.0,0.05907,5e-05,7.29016]
[1778726855713,39.96,79485.32,0.0,0.05858,5e-05,7.24164]
[1778726857454,39.96,79475.54,0.0,0.05812,5e-05,7.19628]
[1778726858641,39.96,79476.13,0.0,0.05815,5e-05,7.19903]
[1778726859108,39.96,79470.83,0.0,0.05791,5e-05,7.17463]
[1778726859411,39.96,79470.83,0.0,0.05791,5e-05,7.17463]
[1778726861232,39.96,79462.14,0.0,0.05751,5e-05,7.13529]
[1778726864060,39.96,79450.77,0.0,0.057,5e-05,7.084]
[1778726865279,39.97,79449.04,0.0,0.05692,5e-05,7.07649]
[1778726865778,39.97,79449.09,0.0,0.05693,5e-05,7.07718]
[1778726871156,39.97,79451.15,0.0,0.05704,5e-05,7.08852]
[1778726871452,39.97,79451.15,0.0,0.05704,5e-05,7.08852]
[1778726871470,39.97,79451.15,0.0,0.05704,5e-05,7.08852]
[1778726871513,39.97,79451.73,0.0,0.05707,5e-05,7.09166]
[1778726872714,39.97,79451.73,0.0,0.05707,5e-05,7.09166]
[1778726873501,39.97,79451.73,0.0,0.05708,5e-05,7.09211]
[1778726873503,39.97,79456.64,0.0,0.05731,5e-05,7.11524]
[1778726876861,39.98,79469.64,0.0,0.05793,5e-05,7.17702]
[1778726881894,39.98,79470.9,0.0,0.05801,5e-05,7.18436]
[1778726887348,39.98,79465.01,0.0,0.05774,5e-05,7.1582]
[1778726887449,39.98,79454.87,0.0,0.05727,5e-05,7.1116]
[1778726888386,39.98,79454.87,0.0,0.05727,5e-05,7.1116]
[1778726889390,39.98,79447.28,0.0,0.05693,5e-05,7.07697]
[1778726889466,39.98,79429.44,0.0,0.05611,5e-05,6.99503]
[1778726890967,39.98,79413.98,0.0,0.0554,5e-05,6.92439]
[1778726893188,39.99,79413.67,0.0,0.05539,5e-05,6.92329]
[1778726893239,39.99,79423.59,0.0,0.05584,5e-05,6.96858]
[1778726896999,39.99,79437.52,0.0,0.05649,5e-05,7.03295]
[1778726898197,39.99,79437.52,0.0,0.05649,5e-05,7.03295]
[1778726898621,39.99,79447.12,0.0,0.05693,5e-05,7.07757]
[1778726900860,39.99,79450.9,0.0,0.05712,5e-05,7.09584]
[1778726901845,39.99,79449.81,0.0,0.05707,5e-05,7.09123]
[1778726903614,39.99,79449.35,0.0,0.05705,5e-05,7.08952]
[1778726904344,39.99,79449.68,0.0,0.05707,5e-05,7.09147]
[1778726904357,39.99,79449.68,0.0,0.05707,5e-05,7.09147]
[1778726904398,39.99,79452.78,0.0,0.05722,5e-05,7.10621]
[1778726906394,39.99,79452.78,0.0,0.05722,5e-05,7.10661]
[1778726906421,39.99,79452.78,0.0,0.05722,5e-05,7.10661]
[1778726906491,40.0,79451.73,0.0,0.05718,5e-05,7.10218]
[1778726908263,40.0,79451.73,0.0,0.05718,5e-05,7.1026]
[1778726911099,40.0,79441.16,0.0,0.05669,5e-05,7.05177]
[1778726911974,40.0,79441.16,0.0,0.05669,5e-05,7.05177]
[1778726914357,40.0,79444.58,0.0,0.05685,5e-05,7.06849]
[1778726914619,40.0,79444.58,0.0,0.05685,5e-05,7.06849]
[1778726914695,40.0,79445.3,0.0,0.05689,5e-05,7.07228]
[1778726917141,40.01,79430.04,0.0,0.0562,5e-05,7.00325]
[1778726922176,40.01,79425.28,0.0,0.05599,5e-05,6.9823]
[1778726924939,40.01,79423.41,0.0,0.05591,5e-05,6.97388]
[1778726930232,40.01,79418.58,0.0,0.0557,5e-05,6.95237]
[1778726932246,40.01,79431.93,0.0,0.0563,5e-05,7.01342]
[1778726937399,40.01,79440.62,0.0,0.0567,5e-05,7.0532]
[1778726943406,40.02,79428.06,0.0,0.05616,5e-05,6.99905]
[1778726948781,40.02,79424.51,0.0,0.05602,5e-05,6.98511]
[1778726954786,40.02,79419.43,0.0,0.0558,5e-05,6.96279]
[1778726960443,40.03,79416.88,0.0,0.0557,5e-05,6.95254]
[1778726965484,40.03,79419.56,0.0,0.05585,5e-05,6.96732]
[1778726970513,40.04,79417.22,0.0,0.05577,5e-05,6.95916]
[1778726975549,40.04,79422.75,0.0,0.05601,5e-05,6.9828]
[1778726980584,40.05,79412.3,0.0,0.05556,5e-05,6.93755]
[1778726985618,40.05,79411.45,0.0,0.05555,5e-05,6.93622]
[1778726990653,40.06,79410.67,0.0,0.05554,5e-05,6.9353]
[1778726995689,40.07,79401.77,0.0,0.05517,4e-05,6.8977]
[1778727000725,40.07,79403.06,0.0,0.05525,5e-05,6.90643]
[1778727004889,40.08,79390.06,0.0,0.05469,4e-05,6.84991]
[1778727008782,40.08,79402.89,0.0,0.05529,5e-05,6.90965]
[1778727013907,40.09,79408.68,0.0,0.05558,5e-05,6.93917]
[1778727019860,40.1,79393.62,0.0,0.05493,4e-05,6.87395]
[1778727022699,40.1,79393.09,0.0,0.05491,4e-05,6.87188]
[1778727027918,40.1,79381.92,0.0,0.05443,4e-05,6.82262]
[1778727028397,40.1,79381.92,0.0,0.05443,4e-05,6.82262]
[1778727028667,40.1,79381.92,0.0,0.05443,4e-05,6.82262]
[1778727032952,40.1,79366.13,0.0,0.05371,4e-05,6.74935]
[1778727033151,40.1,79366.13,0.0,0.05371,4e-05,6.74935]
[1778727034127,40.1,79368.5,0.0,0.05382,4e-05,6.76031]
[1778727034965,40.1,79370.77,0.0,0.05392,4e-05,6.77082]
[1778727041007,40.11,79369.19,0.0,0.05387,4e-05,6.76576]
[1778727045257,40.11,79368.68,0.0,0.05387,4e-05,6.76479]
[1778727045273,40.11,79368.68,0.0,0.05387,4e-05,6.76479]
[1778727045275,40.11,79368.68,0.0,0.05387,4e-05,6.76479]
[1778727045328,40.11,79365.58,0.0,0.05373,4e-05,6.75128]
[1778727046481,40.11,79365.58,0.0,0.05373,4e-05,6.75128]
[1778727046501,40.11,79365.58,0.0,0.05373,4e-05,6.75128]
[1778727046569,40.11,79358.97,0.0,0.05345,4e-05,6.72217]
[1778727047161,40.11,79358.97,0.0,0.05345,4e-05,6.72217]
[1778727047225,40.11,79358.97,0.0,0.05345,4e-05,6.72217]
[1778727047238,40.11,79359.66,0.0,0.05348,4e-05,6.72566]
[1778727048362,40.11,79359.66,0.0,0.05348,4e-05,6.72566]
[1778727048549,40.11,79359.66,0.0,0.05348,4e-05,6.72566]
[1778727048594,40.11,79359.66,0.0,0.05348,4e-05,6.72566]
[1778727048927,40.11,79356.89,0.0,0.05336,4e-05,6.71372]
[1778727051081,40.12,79345.2,0.0,0.05286,4e-05,6.66269]
[1778727056090,40.12,79350.66,0.0,0.05312,4e-05,6.68925]
[1778727056791,40.12,79350.66,0.0,0.05312,4e-05,6.68925]
[1778727056796,40.12,79350.66,0.0,0.05312,4e-05,6.68925]
[1778727056836,40.12,79350.66,0.0,0.05312,4e-05,6.68925]
[1778727056892,40.12,79348.39,0.0,0.05303,4e-05,6.67964]
[1778727058843,40.12,79348.39,0.0,0.05303,4e-05,6.6801]
[1778727058848,40.12,79348.39,0.0,0.05303,4e-05,6.6801]
[1778727058890,40.12,79348.23,0.0,0.05303,4e-05,6.67986]
[1778727060125,40.13,79350.32,0.0,0.05313,4e-05,6.6896]
[1778727060139,40.13,79350.32,0.0,0.05313,4e-05,6.6896]
[1778727060183,40.13,79350.32,0.0,0.05313,4e-05,6.6896]
[1778727060903,40.13,79350.32,0.0,0.05313,4e-05,6.6896]
[1778727060936,40.13,79350.32,0.0,0.05313,4e-05,6.6896]
[1778727060919,40.13,79354.92,0.0,0.05333,4e-05,6.71051]
[1778727061149,40.13,79354.92,0.0,0.05334,4e-05,6.71092]
[1778727062965,40.13,79354.92,0.0,0.05334,4e-05,6.71092]
[1778727063036,40.13,79361.6,0.0,0.05363,4e-05,6.74069]
[1778727063170,40.13,79362.31,0.0,0.05366,4e-05,6.74423]
[1778727065021,40.13,79361.29,0.0,0.05362,4e-05,6.74005]
[1778727065181,40.13,79361.29,0.0,0.05363,4e-05,6.74041]
[1778727070212,40.14,79362.14,0.0,0.05369,4e-05,6.74639]
[1778727075248,40.14,79358.98,0.0,0.05357,4e-05,6.73412]
[1778727080282,40.14,79347.21,0.0,0.05307,4e-05,6.68373]
[1778727083211,40.15,79346.87,0.0,0.05306,4e-05,6.68308]
[1778727085067,40.15,79340.16,0.0,0.05278,4e-05,6.65426]
[1778727085318,40.15,79340.16,0.0,0.05279,4e-05,6.65474]
[1778727090170,40.15,79340.78,0.0,0.05283,4e-05,6.65938]
[1778727090352,40.15,79340.78,0.0,0.05284,4e-05,6.65985]
[1778727095387,40.16,79346.5,0.0,0.05308,4e-05,6.6835]
[1778727098408,40.16,79357.39,0.0,0.05357,4e-05,6.73303]
[1778727103445,40.16,79361.74,0.0,0.05377,4e-05,6.75398]
[1778727108478,40.17,79358.88,0.0,0.05366,4e-05,6.74276]
[1778727110493,40.17,79342.78,0.0,0.05297,4e-05,6.67201]
[1778727111957,40.17,79342.78,0.0,0.05297,4e-05,6.67201]
[1778727113879,40.17,79339.41,0.0,0.05283,4e-05,6.658]
[1778727113928,40.17,79339.71,0.0,0.05285,4e-05,6.65978]
[1778727119556,40.18,79340.52,0.0,0.05291,4e-05,6.66607]
[1778727124165,40.18,79339.6,0.0,0.05289,4e-05,6.66378]
[1778727124173,40.18,79339.6,0.0,0.05289,4e-05,6.66378]
[1778727124730,40.18,79343.8,0.0,0.05307,4e-05,6.68281]
[1778727127144,40.19,79345.97,0.0,0.05318,4e-05,6.69325]
[1778727127635,40.19,79345.97,0.0,0.05318,4e-05,6.69325]
[1778727130158,40.19,79337.94,0.0,0.05284,4e-05,6.65895]
[1778727130344,40.19,79337.94,0.0,0.05284,4e-05,6.65895]
[1778727130736,40.19,79340.28,0.0,0.05295,4e-05,6.66975]
[1778727136677,40.2,79334.03,0.0,0.0527,4e-05,6.64486]
[1778727140329,40.2,79330.32,0.0,0.05256,4e-05,6.62994]
[1778727140398,40.2,79330.32,0.0,0.05256,4e-05,6.62994]
[1778727140705,40.2,79326.75,0.0,0.05241,4e-05,6.61473]
[1778727141394,40.2,79326.75,0.0,0.05241,4e-05,6.61473]
[1778727141448,40.2,79326.75,0.0,0.05241,4e-05,6.61473]
[1778727141712,40.2,79320.49,0.0,0.05214,4e-05,6.58777]
[1778727144872,40.21,79309.85,0.0,0.05171,4e-05,6.54297]
[1778727148887,40.21,79306.36,0.0,0.05157,4e-05,6.52922]
[1778727148925,40.21,79304.64,0.0,0.0515,4e-05,6.5219]
[1778727154848,40.21,79303.35,0.0,0.05143,4e-05,6.51354]
[1778727160107,40.22,79307.0,0.0,0.0516,4e-05,6.53057]
[1778727160514,40.22,79303.79,0.0,0.05146,4e-05,6.51676]
[1778727160587,40.22,79303.79,0.0,0.05146,4e-05,6.51676]
[1778727160640,40.22,79303.79,0.0,0.05146,4e-05,6.51676]
[1778727161025,40.22,79285.14,0.0,0.05068,4e-05,6.43595]
[1778727163999,40.22,79279.59,0.0,0.05047,4e-05,6.41501]
[1778727164034,40.22,79279.59,0.0,0.05047,4e-05,6.41501]
[1778727164089,40.22,79285.25,0.0,0.05071,4e-05,6.43987]
[1778727169911,40.23,79279.55,0.0,0.0505,4e-05,6.41725]
[1778727173546,40.23,79269.57,0.0,0.05009,4e-05,6.37546]
[1778727173939,40.23,79269.05,0.0,0.05007,4e-05,6.37365]
[1778727178975,40.24,79261.89,0.0,0.0498,4e-05,6.34516]
[1778727182466,40.24,79254.8,0.0,0.04952,4e-05,6.31632]
[1778727182581,40.24,79254.8,0.0,0.04952,4e-05,6.31632]
[1778727182708,40.24,79254.8,0.0,0.04952,4e-05,6.31632]
[1778727183103,40.24,79254.8,0.0,0.04952,4e-05,6.31632]
[1778727183003,40.24,79250.08,0.0,0.04933,4e-05,6.2967]
[1778727184020,40.24,79243.57,0.0,0.04907,4e-05,6.26954]
[1778727184305,40.24,79243.57,0.0,0.04907,4e-05,6.26954]
[1778727184355,40.24,79243.57,0.0,0.04907,4e-05,6.26954]
[1778727185023,40.24,79239.23,0.0,0.0489,4e-05,6.25171]
[1778727189959,40.25,79236.3,0.0,0.04881,4e-05,6.24184]
[1778727190233,40.25,79235.12,0.0,0.04876,4e-05,6.23747]
[1778727190285,40.25,79235.12,0.0,0.04876,4e-05,6.23747]
[1778727191068,40.27,79223.75,0.0,0.04836,4e-05,6.1957]
[1778727191362,40.27,79223.75,0.0,0.04836,4e-05,6.1957]
[1778727191971,40.27,79223.75,0.0,0.04836,4e-05,6.1957]
[1778727192075,40.27,79210.05,0.0,0.04782,4e-05,6.13874]
[1778727192181,40.27,79210.05,0.0,0.04782,4e-05,6.13874]
[1778727193517,40.27,79206.34,0.0,0.04768,4e-05,6.12398]
[1778727194125,40.27,79206.34,0.0,0.04768,4e-05,6.12398]
[1778727196467,40.28,79211.86,0.0,0.04792,4e-05,6.14959]
[1778727198357,40.28,79215.12,0.0,0.04806,4e-05,6.16407]
[1778727199547,40.28,79212.43,0.0,0.04797,4e-05,6.15427]
[1778727200726,40.28,79208.69,0.0,0.04783,4e-05,6.13933]
[1778727203724,40.29,79214.07,0.0,0.04806,4e-05,6.16426]
[1778727206498,40.29,79226.58,0.0,0.04859,4e-05,6.21913]
[1778727206502,40.29,79226.58,0.0,0.04859,4e-05,6.21913]
[1778727206518,40.29,79226.58,0.0,0.04859,4e-05,6.21913]
[1778727206573,40.29,79228.22,0.0,0.04866,4e-05,6.22674]
[1778727209193,40.3,79245.08,0.0,0.04936,4e-05,6.29961]
[1778727210564,40.3,79245.08,0.0,0.04936,4e-05,6.29961]
[1778727210625,40.3,79257.94,0.0,0.04991,4e-05,6.3556]
[1778727216242,40.31,79257.26,0.0,0.04987,4e-05,6.35105]
[1778727221277,40.31,79249.04,0.0,0.04956,4e-05,6.31841]
[1778727226319,40.32,79256.12,0.0,0.04987,4e-05,6.35118]
[1778727228728,40.32,79255.48,0.0,0.04986,4e-05,6.34938]
[1778727228769,40.32,79255.48,0.0,0.04986,4e-05,6.34938]
[1778727229027,40.32,79255.48,0.0,0.04986,4e-05,6.34938]
[1778727229037,40.32,79250.94,0.0,0.04967,4e-05,6.33045]
[1778727230631,40.32,79250.94,0.0,0.04967,4e-05,6.33045]
[1778727230662,40.32,79250.94,0.0,0.04967,4e-05,6.33045]
[1778727230750,40.32,79232.88,0.0,0.04894,4e-05,6.25462]
[1778727235539,40.33,79243.55,0.0,0.04941,4e-05,6.30294]
[1778727239359,40.33,79244.36,0.0,0.04946,4e-05,6.30799]
[1778727239433,40.33,79244.71,0.0,0.04948,4e-05,6.31001]
[1778727244438,40.34,79243.49,0.0,0.04945,4e-05,6.3074]
[1778727245609,40.34,79232.12,0.0,0.04899,4e-05,6.25964]
[1778727252506,40.35,79232.09,0.0,0.04903,4e-05,6.26305]
[1778727257529,40.36,79235.71,0.0,0.0492,4e-05,6.28116]
[1778727262772,40.36,79234.51,0.0,0.04917,4e-05,6.27817]
[1778727266458,40.37,79241.32,0.0,0.04948,4e-05,6.30965]
[1778727266598,40.37,79241.32,0.0,0.04948,4e-05,6.30965]
[1778727269614,40.37,79227.73,0.0,0.04894,4e-05,6.25346]
[1778727274826,40.38,79226.93,0.0,0.0489,4e-05,6.24857]
[1778727276425,40.38,79226.51,0.0,0.0489,4e-05,6.24844]
[1778727277670,40.38,79226.55,0.0,0.04891,4e-05,6.24971]
[1778727278946,40.38,79237.01,0.0,0.04934,4e-05,6.29463]
[1778727281706,40.38,79256.74,0.0,0.05016,4e-05,6.37976]
[1778727286749,40.39,79260.51,0.0,0.05034,4e-05,6.39785]
[1778727290778,40.39,79272.42,0.0,0.05085,4e-05,6.45023]
[1778727291891,40.39,79282.74,0.0,0.05128,4e-05,6.49508]
[1778727294805,40.4,79294.04,0.0,0.05178,4e-05,6.54593]
[1778727297825,40.4,79309.31,0.0,0.05245,4e-05,6.61415]
[1778727303181,40.4,79314.46,0.0,0.05269,4e-05,6.63844]
[1778727303907,40.4,79338.79,0.0,0.05375,4e-05,6.74626]
[1778727305257,40.4,79338.79,0.0,0.05375,4e-05,6.74626]
[1778727306053,40.41,79345.91,0.0,0.05407,4e-05,6.77872]
[1778727308921,40.41,79356.72,0.0,0.05455,4e-05,6.82746]
[1778727313956,40.41,79357.7,0.0,0.0546,4e-05,6.83246]
[1778727319003,40.41,79359.52,0.0,0.05469,4e-05,6.84119]
[1778727324040,40.41,79349.92,0.0,0.05427,4e-05,6.79906]
[1778727328070,40.41,79339.66,0.0,0.05383,4e-05,6.75426]
[1778727333104,40.42,79346.23,0.0,0.0541,4e-05,6.7804]
[1778727338205,40.41,79346.94,0.0,0.05412,4e-05,6.78255]
[1778727338549,40.41,79339.17,0.0,0.05377,4e-05,6.74777]
[1778727339146,40.41,79339.17,0.0,0.05377,4e-05,6.74756]
[1778727344181,40.41,79335.36,0.0,0.05359,4e-05,6.72976]
[1778727349223,40.41,79339.85,0.0,0.05378,4e-05,6.74884]
[1778727354250,40.41,79345.35,0.0,0.05401,4e-05,6.77217]
[1778727355322,40.41,79345.35,0.0,0.05401,4e-05,6.77217]
[1778727355330,40.41,79345.72,0.0,0.05403,4e-05,6.77359]
[1778727361300,40.41,79349.13,0.0,0.05419,4e-05,6.78962]
[1778727361867,40.41,79349.13,0.0,0.05419,4e-05,6.78962]
[1778727361920,40.41,79349.13,0.0,0.05419,4e-05,6.78962]
[1778727362307,40.41,79349.28,0.0,0.05419,4e-05,6.79049]
[1778727364321,40.41,79337.16,0.0,0.05367,4e-05,6.7371]
[1778727369356,40.41,79334.36,0.0,0.05356,4e-05,6.72613]
[1778727374392,40.42,79332.73,0.0,0.0535,4e-05,6.72035]
[1778727380049,40.42,79330.29,0.0,0.05341,4e-05,6.71081]
[1778727385469,40.42,79330.51,0.0,0.05344,4e-05,6.71423]
[1778727390503,40.43,79335.83,0.0,0.05369,4e-05,6.73923]
[1778727395539,40.43,79330.11,0.0,0.05343,4e-05,6.71149]
[1778727398560,40.43,79329.49,0.0,0.05341,4e-05,6.70968]
[1778727400574,40.43,79331.04,0.0,0.05348,4e-05,6.71714]
[1778727406423,40.44,79333.44,0.0,0.0536,4e-05,6.72891]
[1778727412658,40.44,79328.25,0.0,0.0534,4e-05,6.70826]
[1778727417693,40.45,79330.25,0.0,0.0535,4e-05,6.71861]
[1778727422728,40.45,79330.93,0.0,0.05354,4e-05,6.72311]
[1778727427764,40.45,79335.46,0.0,0.05375,4e-05,6.7446]
[1778727432798,40.45,79332.33,0.0,0.05363,4e-05,6.73213]
[1778727437895,40.46,79330.55,0.0,0.05357,4e-05,6.72576]
[1778727444258,40.46,79340.03,0.0,0.054,4e-05,6.76931]
[1778727445158,40.46,79344.5,0.0,0.0542,4e-05,6.78939]
[1778727445164,40.46,79344.5,0.0,0.0542,4e-05,6.78939]
[1778727445259,40.46,79346.42,0.0,0.05428,4e-05,6.79814]
[1778727450925,40.47,79351.19,0.0,0.05451,4e-05,6.8204]
[1778727455960,40.47,79349.45,0.0,0.05441,4e-05,6.80955]
[1778727460803,40.47,79345.99,0.0,0.05426,4e-05,6.79493]
[1778727461588,40.47,79346.21,0.0,0.05427,4e-05,6.7961]
[1778727462505,40.47,79346.03,0.0,0.05427,4e-05,6.7955]
[1778727463645,40.47,79346.03,0.0,0.05427,4e-05,6.79569]
[1778727464027,40.47,79346.03,0.0,0.05427,4e-05,6.79569]
[1778727464069,40.47,79345.47,0.0,0.05425,4e-05,6.79339]
[1778727465707,40.47,79345.47,0.0,0.05425,4e-05,6.79359]
[1778727466030,40.47,79343.48,0.0,0.05416,4e-05,6.78496]
[1778727471066,40.47,79343.45,0.0,0.05417,4e-05,6.78591]
[1778727475987,40.48,79345.11,0.0,0.05426,4e-05,6.79413]
[1778727475996,40.48,79345.11,0.0,0.05426,4e-05,6.79413]
[1778727476100,40.48,79345.11,0.0,0.05426,4e-05,6.79433]
[1778727481135,40.48,79350.61,0.0,0.05451,4e-05,6.8197]
[1778727486170,40.48,79351.07,0.0,0.05454,4e-05,6.82256]
[1778727489994,40.48,79351.49,0.0,0.05456,4e-05,6.82493]
[1778727490423,40.48,79351.49,0.0,0.05456,4e-05,6.82493]
[1778727490479,40.48,79349.06,0.0,0.05446,4e-05,6.81425]
[1778727492463,40.48,79347.24,0.0,0.05438,4e-05,6.8063]
[1778727492486,40.48,79347.24,0.0,0.05438,4e-05,6.8063]
[1778727492527,40.48,79346.73,0.0,0.05436,4e-05,6.80421]
[1778727494514,40.48,79346.73,0.0,0.05436,4e-05,6.8044]
[1778727494594,40.48,79347.07,0.0,0.05438,4e-05,6.8061]
[1778727495233,40.48,79347.83,0.0,0.05441,4e-05,6.80968]
[1778727496584,40.48,79348.3,0.0,0.05443,4e-05,6.81196]
[1778727497445,40.48,79348.58,0.0,0.05445,4e-05,6.81339]
[1778727498638,40.48,79348.58,0.0,0.05445,4e-05,6.81357]
[1778727499261,40.49,79348.57,0.0,0.05445,4e-05,6.81371]
[1778727504303,40.49,79351.74,0.0,0.0546,4e-05,6.82872]
[1778727509339,40.49,79353.23,0.0,0.05467,4e-05,6.83614]
[1778727515382,40.49,79352.62,0.0,0.05463,4e-05,6.83044]
[1778727520416,40.49,79355.18,0.0,0.05475,4e-05,6.84259]
[1778727525453,40.49,79358.8,0.0,0.05491,4e-05,6.85938]
[1778727530486,40.5,79358.18,0.0,0.05489,4e-05,6.85713]
[1778727537686,40.5,79358.12,0.0,0.0549,4e-05,6.85759]
[1778727543578,40.5,79356.27,0.0,0.05482,4e-05,6.84994]
[1778727548613,40.5,79353.4,0.0,0.0547,4e-05,6.83771]
[1778727553648,40.5,79354.46,0.0,0.05475,4e-05,6.8431]
[1778727558683,40.5,79353.42,0.0,0.05471,4e-05,6.8391]
[1778727563717,40.5,79353.96,0.0,0.05474,4e-05,6.84213]
[1778727568753,40.51,79353.3,0.0,0.05472,4e-05,6.83981]
[1778727573827,40.51,79347.23,0.0,0.05443,4e-05,6.8094]
[1778727574714,40.51,79342.56,0.0,0.05423,4e-05,6.78879]
[1778727574815,40.51,79342.49,0.0,0.05422,4e-05,6.78867]
[1778727580838,40.51,79342.53,0.0,0.05424,4e-05,6.79003]
[1778727585872,40.51,79343.53,0.0,0.05429,4e-05,6.79541]
[1778727588850,40.51,79342.88,0.0,0.05427,4e-05,6.79304]
[1778727588894,40.51,79342.86,0.0,0.05427,4e-05,6.79295]
[1778727591913,40.51,79355.59,0.0,0.05483,4e-05,6.85011]
[1778727596950,40.52,79354.19,0.0,0.05478,4e-05,6.84431]
[1778727601984,40.52,79355.25,0.0,0.05483,4e-05,6.84952]
[1778727602827,40.52,79355.25,0.0,0.05483,4e-05,6.84952]
[1778727603460,40.52,79355.25,0.0,0.05483,4e-05,6.84952]
[1778727603495,40.52,79355.25,0.0,0.05483,4e-05,6.84952]
[1778727603511,40.52,79342.23,0.0,0.05426,4e-05,6.7917]
[1778727605533,40.52,79342.23,0.0,0.05426,4e-05,6.7917]
[1778727605610,40.52,79342.23,0.0,0.05426,4e-05,6.7917]
[1778727605621,40.52,79332.67,0.0,0.05384,4e-05,6.74972]
[1778727607574,40.52,79333.22,0.0,0.05386,4e-05,6.75215]
[1778727607623,40.52,79333.22,0.0,0.05386,4e-05,6.75215]
[1778727607600,40.52,79333.08,0.0,0.05386,4e-05,6.75204]
[1778727609618,40.52,79333.33,0.0,0.05388,4e-05,6.75341]
[1778727610042,40.52,79333.24,0.0,0.05388,4e-05,6.75353]
[1778727615079,40.52,79330.05,0.0,0.05375,4e-05,6.74076]
[1778727620117,40.53,79328.49,0.0,0.0537,4e-05,6.73544]
[1778727625156,40.53,79334.75,0.0,0.05399,4e-05,6.76443]
[1778727626160,40.53,79345.63,0.0,0.05447,4e-05,6.81324]
[1778727628127,40.53,79347.2,0.0,0.05454,4e-05,6.82042]
[1778727628142,40.53,79347.2,0.0,0.05454,4e-05,6.82042]
[1778727628150,40.53,79347.2,0.0,0.05454,4e-05,6.82042]
[1778727628170,40.53,79347.2,0.0,0.05454,4e-05,6.82042]
[1778727628224,40.53,79345.48,0.0,0.05447,4e-05,6.81295]
[1778727630224,40.53,79345.48,0.0,0.05447,4e-05,6.81314]
[1778727630242,40.53,79345.54,0.0,0.05447,4e-05,6.8136]
[1778727636227,40.54,79346.75,0.0,0.05451,4e-05,6.8162]
[1778727639109,40.54,79353.35,0.0,0.0548,4e-05,6.84591]
[1778727640431,40.54,79353.35,0.0,0.05481,4e-05,6.84607]
[1778727646300,40.54,79353.12,0.0,0.05481,4e-05,6.84609]
[1778727651336,40.54,79353.51,0.0,0.05483,4e-05,6.8485]
[1778727656373,40.54,79359.69,0.0,0.05511,4e-05,6.87674]
[1778727661408,40.54,79363.68,0.0,0.05529,4e-05,6.89503]
[1778727666445,40.54,79365.59,0.0,0.05539,4e-05,6.90436]
[1778727670477,40.55,79389.35,0.0,0.05646,5e-05,7.01208]
[1778727672489,40.55,79401.46,0.0,0.05702,5e-05,7.06784]
[1778727673724,40.55,79401.46,0.0,0.05702,5e-05,7.06784]
[1778727673741,40.55,79413.96,0.0,0.0576,5e-05,7.12518]
[1778727676184,40.55,79415.59,0.0,0.05768,5e-05,7.13315]
[1778727679691,40.55,79411.42,0.0,0.0575,5e-05,7.11477]
[1778727680548,40.55,79411.12,0.0,0.05749,5e-05,7.11389]
[1778727681744,40.55,79411.12,0.0,0.05749,5e-05,7.11389]
[1778727682564,40.55,79410.2,0.0,0.05745,5e-05,7.11018]
[1778727687596,40.55,79413.71,0.0,0.05761,5e-05,7.12579]
[1778727692631,40.55,79421.11,0.0,0.0579,5e-05,7.15391]
[1778727697666,40.54,79420.19,0.0,0.05784,5e-05,7.14778]
[1778727702702,40.54,79419.85,0.0,0.0578,5e-05,7.14433]
[1778727707735,40.54,79419.13,0.0,0.05775,5e-05,7.1392]
[1778727712771,40.53,79422.41,0.0,0.05788,5e-05,7.15237]
[1778727717806,40.53,79419.97,0.0,0.05775,5e-05,7.13896]
[1778727722422,40.52,79422.52,0.0,0.05785,5e-05,7.1495]
[1778727727876,40.52,79422.24,0.0,0.05781,5e-05,7.14554]
[1778727731410,40.52,79423.8,0.0,0.05788,5e-05,7.15191]
[1778727731487,40.52,79424.09,0.0,0.05789,5e-05,7.15286]
[1778727736939,40.52,79431.94,0.0,0.05826,5e-05,7.18965]
[1778727738961,40.52,79431.98,0.0,0.05826,5e-05,7.18993]
[1778727738966,40.52,79431.98,0.0,0.05826,5e-05,7.18993]
[1778727739061,40.52,79430.66,0.0,0.0582,5e-05,7.18396]
[1778727744159,40.52,79430.14,0.0,0.05818,5e-05,7.18204]
[1778727744546,40.52,79431.62,0.0,0.05825,5e-05,7.18896]
[1778727747690,40.52,79435.22,0.0,0.05842,5e-05,7.20571]
[1778727747746,40.52,79436.62,0.0,0.05849,5e-05,7.21224]
[1778727753051,40.52,79438.22,0.0,0.05854,5e-05,7.21606]
[1778727758086,40.52,79436.63,0.0,0.05847,5e-05,7.20911]
[1778727761329,40.52,79435.37,0.0,0.05841,5e-05,7.20348]
[1778727762097,40.52,79431.45,0.0,0.05823,5e-05,7.18554]
[1778727762663,40.52,79429.37,0.0,0.05813,5e-05,7.17609]
[1778727764139,40.52,79429.37,0.0,0.05813,5e-05,7.17622]
[1778727764143,40.52,79429.37,0.0,0.05813,5e-05,7.17622]
[1778727764454,40.52,79429.37,0.0,0.05813,5e-05,7.17622]
[1778727764666,40.52,79429.37,0.0,0.05813,5e-05,7.17622]
[1778727764733,40.52,79424.75,0.0,0.05792,5e-05,7.15516]
[1778727766202,40.52,79424.75,0.0,0.05792,5e-05,7.15532]
[1778727766233,40.52,79415.56,0.0,0.0575,5e-05,7.11343]
[1778727770190,40.52,79418.53,0.0,0.05764,5e-05,7.12765]
[1778727770670,40.53,79418.35,0.0,0.05764,5e-05,7.12702]
[1778727773193,40.53,79429.85,0.0,0.05817,5e-05,7.18021]
[1778727778229,40.53,79420.96,0.0,0.05777,5e-05,7.14026]
[1778727783263,40.53,79421.23,0.0,0.05779,5e-05,7.14249]
[1778727785219,40.53,79422.83,0.0,0.05787,5e-05,7.15001]
[1778727785280,40.53,79422.49,0.0,0.05786,5e-05,7.14864]
[1778727790312,40.53,79420.58,0.0,0.05778,5e-05,7.14096]
[1778727795347,40.54,79418.79,0.0,0.05771,5e-05,7.13396]
[1778727800382,40.54,79418.63,0.0,0.05771,5e-05,7.13449]
[1778727801498,40.54,79418.63,0.0,0.05771,5e-05,7.13449]
[1778727801515,40.54,79418.63,0.0,0.05771,5e-05,7.13449]
[1778727801775,40.54,79421.41,0.0,0.05785,5e-05,7.14748]
[1778727801894,40.54,79421.41,0.0,0.05785,5e-05,7.14748]
[1778727803366,40.54,79421.41,0.0,0.05785,5e-05,7.14771]
[1778727803402,40.54,79427.23,0.0,0.05812,5e-05,7.1746]
[1778727804754,40.54,79427.23,0.0,0.05812,5e-05,7.1746]
[1778727805446,40.54,79429.2,0.0,0.05821,5e-05,7.18384]
[1778727805513,40.54,79428.71,0.0,0.05819,5e-05,7.18176]
[1778727810404,40.54,79435.15,0.0,0.0585,5e-05,7.21209]
[1778727810486,40.54,79435.62,0.0,0.05852,5e-05,7.21438]
[1778727816494,40.55,79435.64,0.0,0.0585,5e-05,7.21125]
[1778727822536,40.55,79435.52,0.0,0.0585,5e-05,7.21146]
[1778727827571,40.55,79428.64,0.0,0.05819,5e-05,7.18051]
[1778727832606,40.55,79429.27,0.0,0.05823,5e-05,7.18431]
[1778727836400,40.55,79430.78,0.0,0.05831,5e-05,7.19178]
[1778727836634,40.55,79432.06,0.0,0.05837,5e-05,7.19784]
[1778727838550,40.55,79435.59,0.0,0.05853,5e-05,7.21425]
[1778727838649,40.55,79436.9,0.0,0.0586,5e-05,7.22042]
[1778727843684,40.55,79437.73,0.0,0.05864,5e-05,7.22478]
[1778727848423,40.55,79435.83,0.0,0.05856,5e-05,7.21649]
[1778727848847,40.55,79435.83,0.0,0.05856,5e-05,7.21649]
[1778727848719,40.56,79435.63,0.0,0.05855,5e-05,7.21568]
[1778727850816,40.56,79430.21,0.0,0.0583,5e-05,7.19086]
[1778727856729,40.56,79427.74,0.0,0.05819,5e-05,7.18044]
[1778727859344,40.56,79419.19,0.0,0.0578,5e-05,7.14177]
[1778727859560,40.56,79419.19,0.0,0.0578,5e-05,7.14177]
[1778727862685,40.56,79419.93,0.0,0.05784,5e-05,7.14578]
[1778727863165,40.56,79419.39,0.0,0.05782,5e-05,7.1435]
[1778727863824,40.56,79419.36,0.0,0.05782,5e-05,7.14356]
[1778727865224,40.56,79418.93,0.0,0.0578,5e-05,7.14178]
[1778727865294,40.56,79418.93,0.0,0.0578,5e-05,7.14178]
[1778727865838,40.56,79418.56,0.0,0.05779,5e-05,7.14028]
[1778727867302,40.56,79415.83,0.0,0.05766,5e-05,7.12798]
[1778727867852,40.56,79415.49,0.0,0.05765,5e-05,7.12664]
[1778727873897,40.57,79414.2,0.0,0.05757,5e-05,7.11805]
[1778727879936,40.57,79412.2,0.0,0.05749,5e-05,7.11024]
[1778727880428,40.57,79412.2,0.0,0.05749,5e-05,7.11024]
[1778727880835,40.57,79412.2,0.0,0.05749,5e-05,7.11024]
[1778727880945,40.57,79411.73,0.0,0.05747,5e-05,7.10832]
[1778727881735,40.57,79411.73,0.0,0.05747,5e-05,7.10832]
[1778727881957,40.57,79416.38,0.0,0.05769,5e-05,7.12979]
[1778727883795,40.57,79416.7,0.0,0.05771,5e-05,7.13125]
[1778727883798,40.57,79416.7,0.0,0.05771,5e-05,7.13125]
[1778727883874,40.57,79413.62,0.0,0.05757,5e-05,7.11754]
[1778727889715,40.57,79412.11,0.0,0.05751,5e-05,7.11167]
[1778727895041,40.58,79409.58,0.0,0.05741,5e-05,7.10166]
[1778727900213,40.58,79408.84,0.0,0.05739,5e-05,7.09941]
[1778727901069,40.58,79408.84,0.0,0.05739,5e-05,7.09941]
[1778727902330,40.58,79408.63,0.0,0.05738,5e-05,7.09867]
[1778727902379,40.58,79409.73,0.0,0.05743,5e-05,7.10391]
[1778727908132,40.58,79408.77,0.0,0.0574,5e-05,7.10081]
[1778727913166,40.58,79408.92,0.0,0.05742,5e-05,7.10252]
[1778727914897,40.58,79408.92,0.0,0.05742,5e-05,7.10252]
[1778727916768,40.59,79408.72,0.0,0.05741,5e-05,7.102]
[1778727916773,40.59,79408.72,0.0,0.05741,5e-05,7.102]
[1778727916864,40.59,79402.8,0.0,0.05714,5e-05,7.07524]
[1778727921555,40.59,79403.28,0.0,0.05717,5e-05,7.07837]
[1778727927492,40.59,79392.26,0.0,0.05667,5e-05,7.0285]
[1778727930423,40.59,79382.02,0.0,0.05621,5e-05,6.98198]
[1778727934318,40.59,79371.81,0.0,0.05571,4e-05,6.93163]
[1778727937338,40.59,79361.29,0.0,0.05524,4e-05,6.88439]
[1778727941404,40.59,79364.32,0.0,0.05538,4e-05,6.89799]
[1778727941474,40.59,79374.53,0.0,0.05584,4e-05,6.94383]
[1778727946524,40.59,79383.44,0.0,0.05623,5e-05,6.98357]
[1778727952443,40.59,79387.95,0.0,0.05646,5e-05,7.00631]
[1778727957478,40.59,79388.38,0.0,0.05647,5e-05,7.00756]
[1778727962951,40.59,79384.6,0.0,0.0563,5e-05,6.98994]
[1778727968555,40.59,79384.68,0.0,0.05629,5e-05,6.98945]
[1778727974598,40.59,79384.96,0.0,0.0563,5e-05,6.98993]
[1778727979632,40.58,79380.24,0.0,0.05608,5e-05,6.96804]
[1778727984668,40.58,79369.18,0.0,0.05558,4e-05,6.91813]
[1778727989702,40.58,79364.47,0.0,0.05537,4e-05,6.89704]
[1778727990846,40.58,79353.92,0.0,0.0549,4e-05,6.84987]
[1778727996755,40.58,79352.27,0.0,0.0548,4e-05,6.83912]
[1778728001810,40.59,79352.18,0.0,0.0548,4e-05,6.83908]
[1778728003029,40.59,79350.53,0.0,0.05473,4e-05,6.8318]
[1778728004059,40.59,79347.18,0.0,0.05458,4e-05,6.81706]
[1778728005083,40.59,79347.18,0.0,0.05458,4e-05,6.81706]
[1778728005091,40.59,79347.18,0.0,0.05458,4e-05,6.81706]
[1778728005097,40.59,79343.64,0.0,0.05443,4e-05,6.80141]
[1778728010117,40.59,79334.13,0.0,0.05402,4e-05,6.75991]
[1778728015165,40.59,79329.04,0.0,0.0538,4e-05,6.73838]
[1778728020204,40.59,79328.42,0.0,0.05379,4e-05,6.73681]
[1778728025228,40.6,79334.57,0.0,0.05407,4e-05,6.76511]
[1778728030263,40.6,79334.95,0.0,0.0541,4e-05,6.76781]
[1778728035291,40.6,79328.49,0.0,0.05382,4e-05,6.74027]
[1778728037974,40.6,79327.24,0.0,0.05377,4e-05,6.73526]
[1778728037982,40.6,79327.24,0.0,0.05377,4e-05,6.73526]
[1778728038069,40.6,79326.96,0.0,0.05376,4e-05,6.73429]
[1778728041682,40.6,79322.4,0.0,0.05357,4e-05,6.71498]
[1778728041925,40.6,79322.4,0.0,0.05357,4e-05,6.71498]
[1778728042088,40.6,79322.4,0.0,0.05357,4e-05,6.71498]
[1778728042092,40.6,79322.4,0.0,0.05357,4e-05,6.71498]
[1778728042113,40.6,79321.22,0.0,0.05353,4e-05,6.71007]
[1778728044138,40.61,79318.16,0.0,0.0534,4e-05,6.6972]
[1778728045094,40.61,79319.48,0.0,0.05346,4e-05,6.70334]
[1778728050129,40.61,79323.92,0.0,0.05367,4e-05,6.72447]
[1778728055169,40.61,79325.19,0.0,0.05372,4e-05,6.72815]
[1778728057169,40.61,79325.19,0.0,0.05372,4e-05,6.72815]
[1778728058571,40.62,79325.81,0.0,0.05375,4e-05,6.73122]
[1778728059214,40.62,79306.68,0.0,0.05292,4e-05,6.64777]
[1778728060639,40.62,79292.62,0.0,0.05233,4e-05,6.58715]
[1778728061349,40.62,79281.8,0.0,0.05187,4e-05,6.54013]
[1778728062563,40.62,79270.43,0.0,0.05139,4e-05,6.49118]
[1778728064229,40.62,79255.62,0.0,0.05077,4e-05,6.42801]
[1778728067250,40.62,79242.86,0.0,0.05025,4e-05,6.37452]
[1778728072285,40.63,79233.08,0.0,0.04987,4e-05,6.33492]
[1778728077321,40.63,79241.56,0.0,0.05024,4e-05,6.37296]
[1778728082355,40.64,79233.33,0.0,0.04992,4e-05,6.33975]
[1778728083362,40.64,79222.66,0.0,0.04948,4e-05,6.29498]
[1778728086657,40.64,79220.53,0.0,0.04941,4e-05,6.28698]
[1778728086750,40.64,79189.32,0.0,0.04814,4e-05,6.15588]
[1778728089002,40.64,79188.67,0.0,0.04812,4e-05,6.15367]
[1778728089098,40.64,79132.12,0.0,0.04592,4e-05,5.92228]
[1778728089528,40.64,79132.12,0.0,0.04592,4e-05,5.92228]
[1778728090111,40.64,79132.12,0.0,0.04592,4e-05,5.92228]
[1778728090152,40.65,79136.22,0.0,0.04609,4e-05,5.94006]
[1778728090247,40.65,79136.22,0.0,0.04609,4e-05,5.94006]
[1778728090260,40.65,79136.22,0.0,0.04609,4e-05,5.94006]
[1778728090438,40.65,79136.47,0.0,0.0461,4e-05,5.94108]
[1778728091552,40.65,79136.47,0.0,0.0461,4e-05,5.94108]
[1778728091633,40.65,79136.47,0.0,0.0461,4e-05,5.94108]
[1778728091647,40.65,79146.69,0.0,0.0465,4e-05,5.9839]
[1778728096940,40.66,79142.84,0.0,0.04639,4e-05,5.97204]
[1778728099132,40.66,79142.64,0.0,0.0464,4e-05,5.97326]
[1778728099180,40.66,79142.64,0.0,0.0464,4e-05,5.97326]
[1778728099154,40.67,79173.09,0.0,0.04762,4e-05,6.10056]
[1778728099585,40.67,79173.09,0.0,0.04762,4e-05,6.10056]
[1778728105247,40.68,79175.61,0.0,0.04776,4e-05,6.11519]
[1778728105601,40.68,79191.4,0.0,0.0484,4e-05,6.18176]
[1778728110224,40.69,79197.98,0.0,0.04869,4e-05,6.21206]
[1778728110294,40.69,79197.98,0.0,0.04869,4e-05,6.21206]
[1778728111094,40.69,79206.09,0.0,0.049,4e-05,6.24362]
[1778728116628,40.7,79210.59,0.0,0.04921,4e-05,6.2658]
[1778728118195,40.7,79210.59,0.0,0.04921,4e-05,6.2658]
[1778728118200,40.7,79210.59,0.0,0.04921,4e-05,6.2658]
[1778728118642,40.7,79211.29,0.0,0.04925,4e-05,6.26983]
[1778728123677,40.71,79218.59,0.0,0.04958,4e-05,6.30324]
[1778728128712,40.71,79212.56,0.0,0.04936,4e-05,6.2803]
[1778728133747,40.72,79209.38,0.0,0.04925,4e-05,6.2695]
[1778728135347,40.72,79207.67,0.0,0.04919,4e-05,6.26283]
[1778728135762,40.72,79207.16,0.0,0.04917,4e-05,6.26121]
[1778728136873,40.72,79207.16,0.0,0.04917,4e-05,6.26121]
[1778728137080,40.72,79207.16,0.0,0.04917,4e-05,6.26121]
[1778728137176,40.72,79184.78,0.0,0.04827,4e-05,6.16744]
[1778728138696,40.72,79184.09,0.0,0.04825,4e-05,6.16511]
[1778728138797,40.72,79160.05,0.0,0.0473,4e-05,6.06572]
[1778728139714,40.72,79160.05,0.0,0.0473,4e-05,6.06572]
[1778728141002,40.72,79166.95,0.0,0.04757,4e-05,6.09449]
[1778728141039,40.72,79166.95,0.0,0.04757,4e-05,6.09449]
[1778728141051,40.72,79173.77,0.0,0.04784,4e-05,6.12297]
[1778728146849,40.73,79178.43,0.0,0.04807,4e-05,6.14602]
[1778728149870,40.74,79189.65,0.0,0.04854,4e-05,6.19498]
[1778728151999,40.74,79213.68,0.0,0.04952,4e-05,6.29721]
[1778728157254,40.74,79216.6,0.0,0.04966,4e-05,6.31158]
[1778728157261,40.75,79212.31,0.0,0.04949,4e-05,6.29388]
[1778728157935,40.75,79208.14,0.0,0.04932,4e-05,6.27675]
[1778728162969,40.75,79208.66,0.0,0.04937,4e-05,6.28146]
[1778728168012,40.76,79207.03,0.0,0.04933,4e-05,6.27761]
[1778728173045,40.77,79213.42,0.0,0.04959,4e-05,6.30333]
[1778728178077,40.77,79212.88,0.0,0.04959,4e-05,6.30326]
[1778728183130,40.77,79211.77,0.0,0.04956,4e-05,6.30036]
[1778728188162,40.78,79220.52,0.0,0.04995,4e-05,6.3399]
[1778728191743,40.78,79211.34,0.0,0.04958,4e-05,6.30234]
[1778728192292,40.78,79206.39,0.0,0.04939,4e-05,6.28191]
[1778728198232,40.79,79205.13,0.0,0.04936,4e-05,6.27943]
[1778728200423,40.79,79205.3,0.0,0.04938,4e-05,6.28156]
[1778728201253,40.8,79205.81,0.0,0.04941,4e-05,6.28418]
[1778728205284,40.8,79216.82,0.0,0.04988,4e-05,6.33234]
[1778728210320,40.8,79219.18,0.0,0.04999,4e-05,6.34383]
[1778728215354,40.81,79219.01,0.0,0.05,4e-05,6.34492]
[1778728220391,40.81,79223.95,0.0,0.05022,4e-05,6.36792]
[1778728225424,40.82,79225.39,0.0,0.0503,4e-05,6.37555]
[1778728227438,40.82,79214.51,0.0,0.04985,4e-05,6.32977]
[1778728232575,40.82,79213.34,0.0,0.0498,4e-05,6.32338]
[1778728238515,40.83,79212.5,0.0,0.04979,4e-05,6.32211]
[1778728243552,40.83,79210.59,0.0,0.04972,4e-05,6.31554]
[1778728248587,40.84,79212.17,0.0,0.04981,4e-05,6.32409]
[1778728253621,40.84,79212.77,0.0,0.04985,4e-05,6.3288]
[1778728258984,40.84,79212.3,0.0,0.04985,4e-05,6.32791]
[1778728264698,40.85,79212.86,0.0,0.04989,4e-05,6.33289]
[1778728269733,40.85,79211.99,0.0,0.04988,4e-05,6.33115]
[1778728274891,40.86,79214.34,0.0,0.04999,4e-05,6.34263]
[1778728280471,40.86,79206.78,0.0,0.04971,4e-05,6.31352]
[1778728280616,40.86,79206.78,0.0,0.04971,4e-05,6.31352]
[1778728280628,40.86,79206.78,0.0,0.04971,4e-05,6.31352]
[1778728280813,40.86,79204.5,0.0,0.04962,4e-05,6.30433]
[1778728282662,40.87,79199.47,0.0,0.04942,4e-05,6.28361]
[1778728282825,40.87,79192.51,0.0,0.04914,4e-05,6.25438]
[1778728284316,40.87,79192.51,0.0,0.04914,4e-05,6.25438]
[1778728284376,40.87,79190.92,0.0,0.04908,4e-05,6.24871]
[1778728284705,40.87,79190.92,0.0,0.04908,4e-05,6.24871]
[1778728284839,40.87,79190.92,0.0,0.04908,4e-05,6.24871]
[1778728286764,40.87,79185.86,0.0,0.04888,4e-05,6.22805]
[1778728286853,40.87,79186.63,0.0,0.04892,4e-05,6.23238]
[1778728288811,40.87,79189.47,0.0,0.04904,4e-05,6.24427]
[1778728288867,40.87,79190.41,0.0,0.04908,4e-05,6.24875]
[1778728293902,40.88,79188.1,0.0,0.04899,4e-05,6.23806]
[1778728298938,40.89,79189.39,0.0,0.04907,4e-05,6.24614]
[1778728303972,40.89,79195.0,0.0,0.04933,4e-05,6.2728]
[1778728309007,40.9,79194.16,0.0,0.04931,4e-05,6.27131]
[1778728313547,40.9,79201.74,0.0,0.04964,4e-05,6.30521]
[1778728314044,40.9,79201.78,0.0,0.04965,4e-05,6.30634]
[1778728315616,40.9,79211.72,0.0,0.05006,4e-05,6.3483]
[1778728316058,40.91,79212.16,0.0,0.05008,4e-05,6.35096]
[1778728322105,40.91,79225.19,0.0,0.05064,4e-05,6.40824]
[1778728323208,40.91,79239.91,0.0,0.05126,4e-05,6.47173]
[1778728326129,40.91,79228.14,0.0,0.05078,4e-05,6.42216]
[1778728331163,40.92,79231.24,0.0,0.05091,4e-05,6.43633]
[1778728336198,40.92,79230.88,0.0,0.05091,4e-05,6.43617]
[1778728341239,40.92,79225.34,0.0,0.05069,4e-05,6.41375]
[1778728346269,40.93,79227.99,0.0,0.05081,4e-05,6.42602]
[1778728351304,40.93,79231.73,0.0,0.05095,4e-05,6.43928]
[1778728359360,40.93,79231.51,0.0,0.05096,4e-05,6.44012]
[1778728364397,40.93,79232.29,0.0,0.05101,4e-05,6.44462]
[1778728369440,40.94,79231.86,0.0,0.05099,4e-05,6.44333]
[1778728372455,40.94,79244.8,0.0,0.05155,4e-05,6.50026]
[1778728377486,40.95,79253.09,0.0,0.05193,4e-05,6.53862]
[1778728382521,40.95,79251.68,0.0,0.05189,4e-05,6.53509]
[1778728387556,40.96,79264.56,0.0,0.05246,4e-05,6.59316]
[1778728392591,40.96,79263.47,0.0,0.05244,4e-05,6.59084]
[1778728399640,40.97,79266.62,0.0,0.0526,4e-05,6.60715]
[1778728404675,40.97,79265.88,0.0,0.05259,4e-05,6.6058]
[1778728408703,40.98,79253.34,0.0,0.05206,4e-05,6.55232]
[1778728413841,40.98,79252.58,0.0,0.052,4e-05,6.54531]
[1778728421796,40.97,79256.44,0.0,0.05216,4e-05,6.56179]
[1778728426831,40.98,79247.63,0.0,0.05179,4e-05,6.5239]
[1778728431865,40.98,79248.76,0.0,0.05184,4e-05,6.5289]
[1778728437907,40.98,79249.97,0.0,0.05189,4e-05,6.53425]
[1778728442941,40.98,79256.56,0.0,0.05217,4e-05,6.56266]
[1778728447977,40.98,79263.49,0.0,0.05247,4e-05,6.59293]
[1778728449315,40.98,79273.73,0.0,0.05291,4e-05,6.63717]
[1778728455029,40.97,79275.42,0.0,0.05297,4e-05,6.64369]
[1778728460063,40.97,79272.1,0.0,0.05282,4e-05,6.62865]
[1778728465097,40.97,79268.4,0.0,0.05266,4e-05,6.61223]
[1778728470132,40.97,79268.87,0.0,0.05268,4e-05,6.61397]
[1778728475167,40.97,79270.1,0.0,0.0527,4e-05,6.61523]
[1778728480203,40.97,79265.8,0.0,0.05252,4e-05,6.59653]
[1778728485239,40.97,79269.74,0.0,0.05268,4e-05,6.6136]
[1778728490273,40.97,79270.85,0.0,0.05273,4e-05,6.61837]
[1778728495310,40.97,79272.23,0.0,0.05279,4e-05,6.62431]
[1778728500345,40.97,79271.89,0.0,0.05277,4e-05,6.62286]
[1778728505380,40.97,79269.91,0.0,0.05269,4e-05,6.61428]
[1778728510415,40.97,79269.75,0.0,0.05269,4e-05,6.61373]
[1778728514544,40.97,79257.48,0.0,0.05216,4e-05,6.56079]
[1778728520485,40.97,79256.04,0.0,0.05211,4e-05,6.55502]
[1778728525520,40.97,79262.67,0.0,0.05239,4e-05,6.58391]
[1778728530556,40.98,79267.68,0.0,0.05262,4e-05,6.60745]
[1778728532569,40.98,79258.87,0.0,0.05223,4e-05,6.566]
[1778728537604,40.98,79258.4,0.0,0.05221,4e-05,6.56414]
[1778728542639,40.98,79258.74,0.0,0.05222,4e-05,6.56575]
[1778728547674,40.98,79259.75,0.0,0.05228,4e-05,6.57157]
[1778728552710,40.98,79253.77,0.0,0.05203,4e-05,6.54601]
[1778728557747,40.98,79251.06,0.0,0.05192,4e-05,6.53462]
[1778728562779,40.98,79247.31,0.0,0.05176,4e-05,6.51891]
[1778728567814,40.99,79241.68,0.0,0.05153,4e-05,6.49534]
[1778728572850,40.99,79239.05,0.0,0.05143,4e-05,6.4847]
[1778728577883,40.99,79237.47,0.0,0.05137,4e-05,6.47865]
[1778728582919,40.99,79238.8,0.0,0.05143,4e-05,6.48493]
[1778728587954,40.99,79236.92,0.0,0.05136,4e-05,6.47751]
[1778728592991,40.99,79235.78,0.0,0.05129,4e-05,6.46949]
[1778728598024,40.99,79236.57,0.0,0.05133,4e-05,6.47348]
[1778728603070,41.0,79234.81,0.0,0.05126,4e-05,6.46655]
[1778728608105,41.0,79233.92,0.0,0.05123,4e-05,6.46347]
[1778728612074,41.0,79235.08,0.0,0.05129,4e-05,6.46888]
[1778728613949,41.0,79225.2,0.0,0.05088,4e-05,6.42715]
[1778728614272,41.0,79218.53,0.0,0.0506,4e-05,6.39907]
[1778728616004,41.0,79225.13,0.0,0.05088,4e-05,6.42739]
[1778728616031,41.0,79225.13,0.0,0.05088,4e-05,6.42739]
[1778728616165,41.0,79225.13,0.0,0.05088,4e-05,6.42761]
[1778728621200,41.0,79224.92,0.0,0.05089,4e-05,6.42785]
[1778728625330,41.01,79238.36,0.0,0.05145,4e-05,6.48604]
[1778728626654,41.01,79238.36,0.0,0.05145,4e-05,6.48604]
[1778728628330,41.01,79232.38,0.0,0.05121,4e-05,6.46079]
[1778728628572,41.01,79222.4,0.0,0.05079,4e-05,6.41851]
[1778728630369,41.01,79222.4,0.0,0.0508,4e-05,6.41875]
[1778728630430,41.01,79221.2,0.0,0.05075,4e-05,6.41389]
[1778728636306,41.01,79224.09,0.0,0.05088,4e-05,6.42757]
[1778728641588,41.01,79226.25,0.0,0.05098,4e-05,6.43766]
[1778728642730,41.01,79225.69,0.0,0.05096,4e-05,6.43549]
[1778728643355,41.02,79220.24,0.0,0.05074,4e-05,6.41281]
[1778728648391,41.02,79214.6,0.0,0.05052,4e-05,6.39028]
[1778728652419,41.02,79207.23,0.0,0.0502,4e-05,6.35646]
[1778728655541,41.02,79193.34,0.0,0.04964,4e-05,6.29905]
[1778728661481,41.03,79188.05,0.0,0.04945,4e-05,6.27943]
[1778728666523,41.04,79189.17,0.0,0.04952,4e-05,6.28638]
[1778728672564,41.04,79197.89,0.0,0.0499,4e-05,6.3252]
[1778728675605,41.04,79200.92,0.0,0.05003,4e-05,6.33864]
[1778728675684,41.04,79214.75,0.0,0.0506,4e-05,6.39742]
[1778728680628,41.05,79227.81,0.0,0.05115,4e-05,6.45396]
[1778728685756,41.05,79238.68,0.0,0.05161,4e-05,6.50089]
[1778728691342,41.05,79237.33,0.0,0.05156,4e-05,6.49548]
[1778728692715,41.05,79251.14,0.0,0.05215,4e-05,6.55534]
[1778728693721,41.05,79264.22,0.0,0.05271,4e-05,6.61222]
[1778728698755,41.05,79266.49,0.0,0.05281,4e-05,6.62234]
[1778728703796,41.05,79267.91,0.0,0.05286,4e-05,6.62776]
[1778728708826,41.05,79268.96,0.0,0.0529,4e-05,6.6316]
[1778728713864,41.05,79261.45,0.0,0.05254,4e-05,6.5946]
[1778728718898,41.04,79265.63,0.0,0.05271,4e-05,6.61202]
[1778728724795,41.04,79269.49,0.0,0.05287,4e-05,6.62828]
[1778728727961,41.04,79284.8,0.0,0.05354,4e-05,6.6957]
[1778728732996,41.04,79274.55,0.0,0.05309,4e-05,6.65009]
[1778728738032,41.04,79272.2,0.0,0.05298,4e-05,6.63913]
[1778728743657,41.04,79271.01,0.0,0.05292,4e-05,6.63351]
[1778728749108,41.04,79274.48,0.0,0.05306,4e-05,6.64735]
[1778728754813,41.04,79275.88,0.0,0.05311,4e-05,6.65279]
[1778728760185,41.03,79282.6,0.0,0.05339,4e-05,6.68076]
[1778728765220,41.03,79276.2,0.0,0.05311,4e-05,6.65205]
[1778728770255,41.03,79275.76,0.0,0.05308,4e-05,6.64938]
[1778728775291,41.03,79281.34,0.0,0.05328,4e-05,6.66897]
[1778728780326,41.03,79275.12,0.0,0.05301,4e-05,6.64122]
[1778728784371,41.02,79260.57,0.0,0.05238,4e-05,6.57781]
[1778728789389,41.02,79251.89,0.0,0.05202,4e-05,6.54038]
[1778728792409,41.02,79238.08,0.0,0.05144,4e-05,6.48134]
[1778728797003,41.03,79236.54,0.0,0.05138,4e-05,6.47521]
[1778728797909,41.03,79236.54,0.0,0.05138,4e-05,6.47521]
[1778728797925,41.03,79230.28,0.0,0.05112,4e-05,6.44861]
[1778728800465,41.03,79216.75,0.0,0.05056,4e-05,6.39173]
[1778728801045,41.03,79216.75,0.0,0.05056,4e-05,6.39173]
[1778728801472,41.03,79217.57,0.0,0.0506,4e-05,6.39546]
[1778728806609,41.03,79222.71,0.0,0.05082,4e-05,6.41849]
[1778728812397,41.03,79224.48,0.0,0.05091,4e-05,6.42727]
[1778728817479,41.04,79225.61,0.0,0.05097,4e-05,6.43324]
[1778728817585,41.04,79225.61,0.0,0.05097,4e-05,6.43347]
[1778728820109,41.04,79220.48,0.0,0.05076,4e-05,6.41218]
[1778728820880,41.04,79217.0,0.0,0.05062,4e-05,6.39769]
[1778728823627,41.04,79205.94,0.0,0.05018,4e-05,6.35189]
[1778728827111,41.04,79202.35,0.0,0.05004,4e-05,6.33785]
[1778728827348,41.04,79202.35,0.0,0.05004,4e-05,6.33785]
[1778728827657,41.04,79202.21,0.0,0.05004,4e-05,6.33765]
[1778728828664,41.04,79190.9,0.0,0.04958,4e-05,6.28997]
[1778728829669,41.04,79170.49,0.0,0.04875,4e-05,6.20459]
[1778728830758,41.04,79170.49,0.0,0.04875,4e-05,6.20459]
[1778728830797,41.04,79170.49,0.0,0.04875,4e-05,6.20459]
[1778728830836,41.04,79160.13,0.0,0.04834,4e-05,6.16163]
[1778728836823,41.04,79146.95,0.0,0.04779,4e-05,6.10388]
[1778728842152,41.05,79140.94,0.0,0.04756,4e-05,6.08]
[1778728842429,41.05,79140.94,0.0,0.04756,4e-05,6.08]
[1778728842586,41.05,79140.94,0.0,0.04756,4e-05,6.08]
[1778728842764,41.05,79138.39,0.0,0.04746,4e-05,6.06953]
[1778728843771,41.05,79116.38,0.0,0.0466,4e-05,5.97985]
[1778728844075,41.05,79116.38,0.0,0.0466,4e-05,5.97985]
[1778728844653,41.05,79116.38,0.0,0.0466,4e-05,5.97985]
[1778728845003,41.05,79094.85,0.0,0.04578,4e-05,5.8933]
[1778728848812,41.06,79109.34,0.0,0.04636,4e-05,5.95457]
[1778728853021,41.06,79104.06,0.0,0.04617,4e-05,5.93431]
[1778728854170,41.06,79098.4,0.0,0.04596,4e-05,5.91225]
[1778728854521,41.06,79098.4,0.0,0.04596,4e-05,5.91225]
[1778728854610,41.06,79098.4,0.0,0.04596,4e-05,5.91225]
[1778728854891,41.06,79098.4,0.0,0.04596,4e-05,5.91225]
[1778728854998,41.06,79098.4,0.0,0.04596,4e-05,5.91225]
[1778728854936,41.06,79073.89,0.0,0.04503,4e-05,5.81388]
[1778728855878,41.06,79073.61,0.0,0.04502,4e-05,5.81272]
[1778728856827,41.06,79073.61,0.0,0.04502,4e-05,5.81272]
[1778728856868,41.06,79073.61,0.0,0.04502,4e-05,5.81272]
[1778728856951,41.06,79051.49,0.0,0.04419,4e-05,5.72502]
[1778728859899,41.07,79040.02,0.0,0.0438,4e-05,5.68288]
[1778728863949,41.11,79070.85,0.0,0.0451,4e-05,5.82065]
[1778728865640,41.11,79078.33,0.0,0.04538,4e-05,5.85062]
[1778728865684,41.11,79078.33,0.0,0.04538,4e-05,5.85062]
[1778728865966,41.12,79090.5,0.0,0.04589,4e-05,5.90467]
[1778728866826,41.12,79090.5,0.0,0.04589,4e-05,5.90467]
[1778728866849,41.12,79090.5,0.0,0.04589,4e-05,5.90467]
[1778728866972,41.12,79110.89,0.0,0.04669,4e-05,5.98856]
[1778728867408,41.12,79110.89,0.0,0.04669,4e-05,5.98856]
[1778728867446,41.12,79110.89,0.0,0.04669,4e-05,5.98856]
[1778728867978,41.12,79119.66,0.0,0.04705,4e-05,6.02552]
[1778728869846,41.13,79118.67,0.0,0.04702,4e-05,6.02278]
[1778728871999,41.13,79110.22,0.0,0.04671,4e-05,5.99001]
[1778728875570,41.14,79099.11,0.0,0.04631,4e-05,5.94842]
[1778728879056,41.14,79112.81,0.0,0.04686,4e-05,6.00608]
[1778728884092,41.15,79110.77,0.0,0.04682,4e-05,6.00196]
[1778728886106,41.16,79098.82,0.0,0.04639,4e-05,5.95618]
[1778728891235,41.17,79105.83,0.0,0.04669,4e-05,5.98805]
[1778728896176,41.18,79120.92,0.0,0.0473,4e-05,6.05066]
[1778728901213,41.19,79112.36,0.0,0.047,4e-05,6.01956]
[1778728906246,41.2,79108.87,0.0,0.0469,4e-05,6.00914]
[1778728911282,41.21,79102.59,0.0,0.0467,4e-05,5.9873]
[1778728916317,41.22,79104.2,0.0,0.04679,4e-05,5.99745]
[1778728921351,41.22,79101.2,0.0,0.0467,4e-05,5.98805]
[1778728926386,41.23,79099.22,0.0,0.04664,4e-05,5.9813]
[1778728931503,41.23,79105.69,0.0,0.04691,4e-05,6.00941]
[1778728936169,41.24,79105.83,0.0,0.04694,4e-05,6.01231]
[1778728936627,41.24,79107.57,0.0,0.04701,4e-05,6.02015]
[1778728936801,41.24,79095.38,0.0,0.04655,4e-05,5.97152]
[1778728937585,41.24,79075.01,0.0,0.04577,4e-05,5.88984]
[1778728938905,41.24,79075.01,0.0,0.04577,4e-05,5.88984]
[1778728941223,41.24,79069.4,0.0,0.04557,4e-05,5.86873]
[1778728943588,41.25,79083.55,0.0,0.04613,4e-05,5.92718]
[1778728948092,41.25,79079.11,0.0,0.04598,4e-05,5.91207]
[1778728951609,41.26,79068.14,0.0,0.0456,4e-05,5.87202]
[1778728952120,41.26,79068.14,0.0,0.0456,4e-05,5.87202]
[1778728952132,41.27,79058.9,0.0,0.04524,4e-05,5.83253]
[1778728952653,41.27,79059.11,0.0,0.04526,4e-05,5.83441]
[1778728957021,41.27,79059.08,0.0,0.04527,4e-05,5.83583]
[1778728957085,41.27,79059.08,0.0,0.04527,4e-05,5.83583]
[1778728957186,41.28,79062.22,0.0,0.0454,4e-05,5.8493]
[1778728962727,41.28,79045.91,0.0,0.0448,4e-05,5.78614]
[1778728964537,41.28,79042.55,0.0,0.04468,4e-05,5.77298]
[1778728964575,41.28,79042.55,0.0,0.04468,4e-05,5.77298]
[1778728964755,41.28,79024.34,0.0,0.044,4e-05,5.70151]
[1778728967935,41.3,79015.54,0.0,0.04376,4e-05,5.67569]
[1778728967965,41.3,79015.54,0.0,0.04376,4e-05,5.67569]
[1778728968000,41.3,79029.72,0.0,0.04429,4e-05,5.73191]
[1778728973814,41.3,79032.89,0.0,0.04442,4e-05,5.7454]
[1778728975027,41.3,79032.89,0.0,0.04442,4e-05,5.7454]
[1778728977887,41.31,79050.03,0.0,0.04508,4e-05,5.81548]
[1778728983853,41.33,79056.38,0.0,0.04539,4e-05,5.8478]
[1778728984785,41.33,79061.93,0.0,0.0456,4e-05,5.87036]
[1778728985083,41.33,79061.93,0.0,0.0456,4e-05,5.87036]
[1778728985197,41.33,79061.93,0.0,0.0456,4e-05,5.87036]
[1778728985122,41.33,79043.0,0.0,0.04489,4e-05,5.79558]
[1778728985916,41.33,79042.69,0.0,0.04489,4e-05,5.79491]
[1778728986801,41.33,79042.69,0.0,0.04489,4e-05,5.79491]
[1778728986832,41.33,79042.69,0.0,0.04489,4e-05,5.79491]
[1778728986844,41.33,79042.69,0.0,0.04489,4e-05,5.79491]
[1778728986963,41.33,79010.34,0.0,0.0437,4e-05,5.66849]
[1778728990946,41.34,79022.37,0.0,0.04418,4e-05,5.7192]
[1778728991787,41.34,79022.37,0.0,0.04418,4e-05,5.7192]
[1778728991955,41.34,79028.45,0.0,0.0444,4e-05,5.74322]
[1778728993682,41.34,79028.02,0.0,0.04439,4e-05,5.74166]
[1778728995196,41.34,79028.97,0.0,0.04442,4e-05,5.74554]
[1778728999370,41.34,79029.26,0.0,0.04444,4e-05,5.74745]
[1778729002201,41.35,79033.59,0.0,0.04461,4e-05,5.76528]
[1778729002794,41.35,79036.94,0.0,0.04474,4e-05,5.77909]
[1778729007067,41.38,79051.83,0.0,0.04542,4e-05,5.85043]
[1778729012103,41.38,79050.95,0.0,0.04538,4e-05,5.84558]
[1778729017137,41.39,79042.85,0.0,0.0451,4e-05,5.8159]
[1778729022175,41.4,79046.35,0.0,0.04525,4e-05,5.83224]
[1778729027211,41.4,79041.94,0.0,0.04511,4e-05,5.81716]
[1778729029397,41.4,79032.05,0.0,0.04475,4e-05,5.77907]
[1778729030252,41.4,79032.05,0.0,0.04475,4e-05,5.77907]
[1778729033740,41.41,79034.07,0.0,0.04485,4e-05,5.78924]
[1778729034124,41.41,79034.07,0.0,0.04485,4e-05,5.78924]
[1778729034874,41.42,79037.62,0.0,0.04503,4e-05,5.80863]
[1778729035454,41.42,79042.11,0.0,0.04521,4e-05,5.82691]
[1778729037515,41.43,79039.1,0.0,0.0451,4e-05,5.81597]
[1778729040319,41.43,79033.46,0.0,0.0449,4e-05,5.79469]
[1778729045447,41.45,79042.88,0.0,0.04533,4e-05,5.83938]
[1778729045870,41.45,79042.88,0.0,0.04533,4e-05,5.83938]
[1778729046072,41.45,79042.88,0.0,0.04533,4e-05,5.83938]
[1778729046103,41.45,79042.88,0.0,0.04533,4e-05,5.83938]
[1778729046112,41.45,79045.2,0.0,0.04542,4e-05,5.84951]
[1778729047779,41.45,79045.11,0.0,0.04542,4e-05,5.84916]
[1778729047835,41.45,79045.11,0.0,0.04542,4e-05,5.84916]
[1778729047861,41.45,79058.28,0.0,0.04593,4e-05,5.9036]
[1778729052269,41.46,79065.06,0.0,0.04622,4e-05,5.93351]
[1778729052402,41.46,79070.32,0.0,0.04643,4e-05,5.95549]
[1778729057437,41.47,79071.22,0.0,0.0465,4e-05,5.96332]
[1778729062473,41.48,79064.56,0.0,0.04629,4e-05,5.9408]
[1778729067507,41.49,79068.51,0.0,0.04648,4e-05,5.9609]
[1778729072428,41.5,79066.3,0.0,0.04639,4e-05,5.95061]
[1778729077582,41.5,79072.48,0.0,0.04665,4e-05,5.97713]
[1778729080604,41.5,79085.67,0.0,0.04716,4e-05,6.03087]
[1778729085640,41.51,79094.44,0.0,0.04751,4e-05,6.06754]
[1778729090675,41.51,79084.59,0.0,0.04715,4e-05,6.02933]
[1778729096209,41.52,79079.2,0.0,0.04696,4e-05,6.01027]
[1778729098753,41.52,79067.35,0.0,0.04654,4e-05,5.96534]
[1778729104032,41.53,79069.35,0.0,0.04663,4e-05,5.97489]
[1778729104056,41.53,79083.28,0.0,0.04717,4e-05,6.03122]
[1778729105445,41.53,79092.37,0.0,0.04752,4e-05,6.06818]
[1778729105517,41.53,79092.37,0.0,0.04752,4e-05,6.06818]
[1778729105785,41.53,79092.37,0.0,0.04752,4e-05,6.06818]
[1778729107356,41.53,79092.37,0.0,0.04752,4e-05,6.06818]
[1778729106791,41.53,79117.68,0.0,0.04852,4e-05,6.1726]
[1778729107385,41.53,79117.68,0.0,0.04852,4e-05,6.1726]
[1778729107797,41.53,79134.08,0.0,0.04918,4e-05,6.24049]
[1778729108823,41.53,79157.86,0.0,0.05014,4e-05,6.33947]
[1778729110819,41.53,79169.03,0.0,0.0506,4e-05,6.38657]
[1778729112833,41.53,79182.91,0.0,0.05117,4e-05,6.4451]
[1778729117870,41.53,79190.27,0.0,0.05148,4e-05,6.47635]
[1778729123916,41.54,79186.21,0.0,0.05131,4e-05,6.45951]
[1778729128964,41.54,79175.62,0.0,0.05088,4e-05,6.41527]
[1778729133985,41.54,79171.22,0.0,0.05068,4e-05,6.39364]
[1778729139036,41.54,79166.18,0.0,0.05048,4e-05,6.37319]
[1778729144071,41.54,79161.58,0.0,0.0503,4e-05,6.35489]
[1778729149107,41.54,79160.75,0.0,0.05028,4e-05,6.35234]
[1778729154130,41.55,79158.25,0.0,0.05018,4e-05,6.34285]
[1778729159180,41.55,79157.95,0.0,0.05018,4e-05,6.34257]
[1778729164202,41.55,79158.83,0.0,0.05023,4e-05,6.34717]
[1778729169250,41.55,79163.63,0.0,0.05043,4e-05,6.36809]
[1778729174273,41.55,79169.1,0.0,0.05066,4e-05,6.3916]
[1778729179321,41.56,79170.97,0.0,0.05074,4e-05,6.3999]
[1778729184345,41.56,79178.65,0.0,0.05106,4e-05,6.43255]
[1778729189390,41.56,79178.69,0.0,0.05106,4e-05,6.43297]
[1778729192274,41.56,79179.22,0.0,0.05106,4e-05,6.4315]
[1778729192321,41.56,79179.22,0.0,0.05106,4e-05,6.4315]
[1778729192345,41.56,79179.22,0.0,0.05106,4e-05,6.4315]
[1778729192358,41.56,79179.22,0.0,0.05106,4e-05,6.4315]
[1778729192383,41.56,79179.22,0.0,0.05106,4e-05,6.4315]
[1778729192414,41.56,79179.22,0.0,0.05106,4e-05,6.4315]
[1778729192402,41.56,79182.78,0.0,0.05121,4e-05,6.44653]
[1778729192627,41.56,79182.78,0.0,0.05121,4e-05,6.44653]
[1778729193408,41.56,79193.02,0.0,0.05163,4e-05,6.48978]
[1778729194134,41.56,79193.02,0.0,0.05163,4e-05,6.48978]
[1778729194161,41.56,79193.02,0.0,0.05163,4e-05,6.48978]
[1778729194416,41.56,79206.1,0.0,0.05218,4e-05,6.54522]
[1778729199460,41.56,79212.92,0.0,0.05245,4e-05,6.57351]
[1778729204814,41.55,79214.21,0.0,0.0525,4e-05,6.57834]
[1778729211539,41.55,79212.88,0.0,0.05243,4e-05,6.57116]
[1778729216574,41.55,79206.86,0.0,0.05217,4e-05,6.54476]
[1778729219602,41.55,79196.65,0.0,0.05174,4e-05,6.5011]
[1778729222623,41.55,79212.97,0.0,0.05242,4e-05,6.57022]
[1778729224637,41.55,79223.19,0.0,0.05285,4e-05,6.6135]
[1778729229677,41.54,79220.76,0.0,0.05273,4e-05,6.60199]
[1778729234708,41.54,79211.48,0.0,0.05233,4e-05,6.56149]
[1778729239749,41.54,79210.73,0.0,0.0523,4e-05,6.5576]
[1778729244778,41.54,79212.24,0.0,0.05235,4e-05,6.56351]
[1778729246791,41.54,79209.27,0.0,0.05223,4e-05,6.55068]
[1778729249819,41.54,79206.01,0.0,0.05209,4e-05,6.53657]
[1778729254895,41.54,79208.05,0.0,0.05214,4e-05,6.54109]
[1778729260891,41.54,79216.94,0.0,0.05251,4e-05,6.57822]
[1778729265927,41.53,79225.07,0.0,0.05284,4e-05,6.61219]
[1778729271264,41.53,79228.54,0.0,0.05298,4e-05,6.62631]
[1778729277553,41.53,79232.75,0.0,0.05315,4e-05,6.64307]
[1778729280040,41.53,79246.88,0.0,0.05374,4e-05,6.70286]
[1778729284062,41.52,79257.34,0.0,0.05418,4e-05,6.74667]
[1778729285110,41.52,79269.96,0.0,0.05472,4e-05,6.80105]
[1778729286854,41.52,79270.81,0.0,0.05475,4e-05,6.80425]
[1778729290110,41.52,79283.51,0.0,0.05529,4e-05,6.85812]
[1778729295139,41.51,79293.11,0.0,0.0557,4e-05,6.89936]
[1778729300180,41.51,79285.37,0.0,0.05534,4e-05,6.86322]
[1778729305210,41.5,79287.73,0.0,0.05541,4e-05,6.8705]
[1778729306932,41.5,79289.7,0.0,0.05549,4e-05,6.8785]
[1778729307045,41.5,79289.7,0.0,0.05549,4e-05,6.8785]
[1778729308347,41.5,79291.89,0.0,0.05558,4e-05,6.88746]
[1778729308407,41.5,79291.89,0.0,0.05558,4e-05,6.88746]
[1778729308448,41.5,79293.94,0.0,0.05567,4e-05,6.89628]
[1778729308796,41.5,79293.94,0.0,0.05567,4e-05,6.89628]
[1778729308838,41.5,79293.94,0.0,0.05567,4e-05,6.89628]
[1778729309237,41.5,79293.94,0.0,0.05567,4e-05,6.89607]
[1778729310089,41.5,79293.94,0.0,0.05567,4e-05,6.89607]
[1778729310123,41.5,79293.94,0.0,0.05567,4e-05,6.89607]
[1778729310251,41.5,79306.67,0.0,0.05623,4e-05,6.95189]
[1778729315280,41.49,79315.42,0.0,0.05657,4e-05,6.98517]
[1778729320321,41.49,79332.07,0.0,0.0573,5e-05,7.0575]
[1778729323679,41.49,79333.14,0.0,0.05734,5e-05,7.061]
[1778729323716,41.49,79333.14,0.0,0.05734,5e-05,7.061]
[1778729324343,41.49,79332.36,0.0,0.0573,5e-05,7.05708]
[1778729325681,41.49,79337.37,0.0,0.05752,5e-05,7.07901]
[1778729325693,41.49,79337.37,0.0,0.05752,5e-05,7.07901]
[1778729325797,41.49,79337.37,0.0,0.05752,5e-05,7.07901]
[1778729325816,41.49,79337.37,0.0,0.05752,5e-05,7.07901]
[1778729326607,41.49,79337.37,0.0,0.05752,5e-05,7.07901]
[1778729326358,41.48,79340.7,0.0,0.05766,5e-05,7.09342]
[1778729327502,41.48,79328.06,0.0,0.05709,4e-05,7.03654]
[1778729329805,41.48,79326.8,0.0,0.05702,4e-05,7.03009]
[1778729329810,41.48,79326.8,0.0,0.05702,4e-05,7.03009]
[1778729329832,41.48,79326.8,0.0,0.05702,4e-05,7.03009]
[1778729330392,41.48,79325.37,0.0,0.05695,4e-05,7.02289]
[1778729331856,41.48,79325.63,0.0,0.05695,4e-05,7.0232]
[1778729332569,41.48,79327.25,0.0,0.05702,4e-05,7.03003]
[1778729333904,41.48,79329.46,0.0,0.05712,4e-05,7.0395]
[1778729333907,41.48,79329.46,0.0,0.05712,4e-05,7.0395]
[1778729333924,41.48,79329.46,0.0,0.05712,4e-05,7.0395]
[1778729334414,41.47,79329.46,0.0,0.05711,4e-05,7.03865]
[1778729335969,41.47,79330.05,0.0,0.05713,4e-05,7.04042]
[1778729336534,41.47,79325.31,0.0,0.05691,4e-05,7.01847]
[1778729340076,41.46,79325.83,0.0,0.0569,4e-05,7.0183]
[1778729340099,41.46,79325.83,0.0,0.0569,4e-05,7.0183]
[1778729340462,41.46,79326.09,0.0,0.05691,4e-05,7.01864]
[1778729341614,41.46,79326.09,0.0,0.05691,4e-05,7.01864]
[1778729342138,41.46,79326.09,0.0,0.0569,4e-05,7.01783]
[1778729342575,41.46,79327.88,0.0,0.05697,4e-05,7.02498]
[1778729344199,41.46,79328.77,0.0,0.057,4e-05,7.02812]
[1778729344205,41.46,79328.77,0.0,0.057,4e-05,7.02812]
[1778729344209,41.46,79328.77,0.0,0.057,4e-05,7.02812]
[1778729344238,41.46,79328.77,0.0,0.057,4e-05,7.02812]
[1778729344483,41.45,79328.77,0.0,0.05699,4e-05,7.0273]
[1778729346246,41.45,79329.92,0.0,0.05704,4e-05,7.0316]
[1778729346552,41.45,79330.07,0.0,0.05703,4e-05,7.03144]
[1778729350363,41.44,79331.28,0.0,0.05706,4e-05,7.03436]
[1778729350394,41.44,79331.28,0.0,0.05706,4e-05,7.03436]
[1778729350532,41.44,79328.8,0.0,0.05694,4e-05,7.02252]
[1778729353358,41.44,79327.7,0.0,0.05688,4e-05,7.016]
[1778729358587,41.43,79323.79,0.0,0.05665,4e-05,6.99394]
[1778729360608,41.43,79310.58,0.0,0.05605,4e-05,6.93398]
[1778729365631,41.42,79303.83,0.0,0.05572,4e-05,6.90101]
[1778729371881,41.41,79301.55,0.0,0.05559,4e-05,6.88804]
[1778729377716,41.4,79301.0,0.0,0.05549,4e-05,6.87762]
[1778729382751,41.39,79299.75,0.0,0.05541,4e-05,6.86928]
[1778729387786,41.39,79303.57,0.0,0.05555,4e-05,6.88323]
[1778729392821,41.38,79307.08,0.0,0.05567,4e-05,6.89583]
[1778729398863,41.37,79305.88,0.0,0.05559,4e-05,6.8871]
[1778729403899,41.37,79305.75,0.0,0.05555,4e-05,6.88318]
[1778729408936,41.36,79307.58,0.0,0.0556,4e-05,6.8889]
[1778729413971,41.35,79312.13,0.0,0.05577,4e-05,6.90536]
[1778729419005,41.35,79314.51,0.0,0.05584,4e-05,6.91288]
[1778729424042,41.34,79303.99,0.0,0.05535,4e-05,6.86363]
[1778729429079,41.33,79316.44,0.0,0.05587,4e-05,6.91574]
[1778729434113,41.33,79321.77,0.0,0.05605,4e-05,6.93241]
[1778729439149,41.32,79322.08,0.0,0.05603,4e-05,6.93056]
[1778729444186,41.31,79318.1,0.0,0.05582,4e-05,6.90986]
[1778729448213,41.31,79307.45,0.0,0.05533,4e-05,6.86068]
[1778729453248,41.3,79313.17,0.0,0.05555,4e-05,6.88322]
[1778729459290,41.29,79310.74,0.0,0.05541,4e-05,6.86935]
[1778729464325,41.29,79304.08,0.0,0.05509,4e-05,6.83768]
[1778729466339,41.28,79319.89,0.0,0.05578,4e-05,6.90629]
[1778729471410,41.28,79319.24,0.0,0.05572,4e-05,6.90059]
[1778729476412,41.27,79319.53,0.0,0.05571,4e-05,6.89904]
[1778729481480,41.26,79323.85,0.0,0.05587,4e-05,6.91542]
[1778729486482,41.26,79328.25,0.0,0.05604,4e-05,6.93207]
[1778729491551,41.25,79330.07,0.0,0.05606,4e-05,6.93318]
[1778729496552,41.24,79328.68,0.0,0.05597,4e-05,6.92404]
[1778729501621,41.24,79322.56,0.0,0.05566,4e-05,6.89406]
[1778729507628,41.23,79327.46,0.0,0.05585,4e-05,6.91238]
[1778729512663,41.22,79317.83,0.0,0.05539,4e-05,6.86708]
[1778729517699,41.22,79326.83,0.0,0.05577,4e-05,6.90425]
[1778729521761,41.21,79337.95,0.0,0.05624,4e-05,6.95132]
[1778729526764,41.2,79343.28,0.0,0.05644,4e-05,6.97186]
[1778729531834,41.2,79343.94,0.0,0.05644,4e-05,6.97145]
[1778729534235,41.19,79343.94,0.0,0.05643,4e-05,6.9701]
[1778729538858,41.19,79356.74,0.0,0.05696,5e-05,7.0237]
[1778729539357,41.19,79356.74,0.0,0.05696,5e-05,7.0237]
[1778729544680,41.18,79358.11,0.0,0.057,5e-05,7.02678]
[1778729545105,41.17,79357.55,0.0,0.05695,5e-05,7.02276]
[1778729550942,41.16,79356.39,0.0,0.05686,5e-05,7.01309]
[1778729555979,41.16,79354.16,0.0,0.05669,5e-05,6.99568]
[1778729561736,41.15,79358.15,0.0,0.05684,5e-05,7.01071]
[1778729564420,41.15,79361.81,0.0,0.05698,5e-05,7.02498]
[1778729564817,41.14,79368.21,0.0,0.05726,5e-05,7.05222]
[1778729566265,41.14,79372.57,0.0,0.05745,5e-05,7.07106]
[1778729566277,41.14,79372.57,0.0,0.05745,5e-05,7.07106]
[1778729566346,41.14,79372.63,0.0,0.05744,5e-05,7.07054]
[1778729567169,41.14,79372.63,0.0,0.05744,5e-05,7.07054]
[1778729572237,41.13,79364.83,0.0,0.05705,5e-05,7.03169]
[1778729578144,41.12,79370.33,0.0,0.05725,5e-05,7.05119]
[1778729583180,41.11,79372.93,0.0,0.05733,5e-05,7.05922]
[1778729588215,41.1,79374.39,0.0,0.05736,5e-05,7.06211]
[1778729593251,41.09,79374.42,0.0,0.05732,5e-05,7.05859]
[1778729598287,41.08,79376.68,0.0,0.05739,5e-05,7.06519]
[1778729603322,41.08,79374.17,0.0,0.05724,5e-05,7.05042]
[1778729606343,41.07,79358.71,0.0,0.05652,5e-05,6.97921]
[1778729611378,41.07,79359.25,0.0,0.05648,5e-05,6.97484]
[1778729616413,41.06,79358.2,0.0,0.05641,5e-05,6.96735]
[1778729621449,41.05,79355.19,0.0,0.05624,4e-05,6.95117]
[1778729626484,41.05,79352.16,0.0,0.05608,4e-05,6.93499]
[1778729631518,41.04,79358.99,0.0,0.05636,5e-05,6.96282]
[1778729636553,41.03,79360.66,0.0,0.05641,5e-05,6.96747]
[1778729641588,41.03,79364.22,0.0,0.05654,5e-05,6.98049]
[1778729646625,41.02,79362.65,0.0,0.05644,5e-05,6.97059]
[1778729651658,41.01,79371.24,0.0,0.05679,5e-05,7.00611]
[1778729655686,41.01,79361.15,0.0,0.05631,5e-05,6.95842]
[1778729660721,41.0,79353.73,0.0,0.05595,4e-05,6.92276]
[1778729665757,41.0,79351.92,0.0,0.05585,4e-05,6.9122]
[1778729670791,40.99,79354.17,0.0,0.05592,4e-05,6.91977]
[1778729675829,40.99,79356.84,0.0,0.05599,4e-05,6.9253]
[1778729681870,40.98,79355.55,0.0,0.0559,4e-05,6.91668]
[1778729686905,40.97,79356.99,0.0,0.05594,4e-05,6.92073]
[1778729691940,40.97,79359.66,0.0,0.05604,4e-05,6.93031]
[1778729697985,40.96,79360.35,0.0,0.05604,4e-05,6.93056]
[1778729703020,40.96,79365.46,0.0,0.05624,5e-05,6.95098]
[1778729708055,40.95,79371.72,0.0,0.0565,5e-05,6.97638]
[1778729713124,40.94,79370.64,0.0,0.05642,5e-05,6.96888]
[1778729718131,40.94,79377.03,0.0,0.05668,5e-05,6.99481]
[1778729723712,40.93,79382.77,0.0,0.05691,5e-05,7.01765]
[1778729729208,40.92,79369.78,0.0,0.05629,5e-05,6.95603]
[1778729734246,40.92,79370.76,0.0,0.05627,5e-05,6.9533]
[1778729739278,40.91,79368.92,0.0,0.05616,5e-05,6.94239]
[1778729744314,40.9,79367.54,0.0,0.05607,4e-05,6.93358]
[1778729749349,40.9,79366.21,0.0,0.05599,4e-05,6.925]
[1778729754383,40.89,79372.27,0.0,0.05623,5e-05,6.94936]
[1778729759422,40.88,79375.29,0.0,0.05634,5e-05,6.96]
[1778729764454,40.88,79378.62,0.0,0.05646,5e-05,6.972]
[1778729769489,40.87,79386.78,0.0,0.0568,5e-05,7.00558]
[1778729775533,40.86,79387.65,0.0,0.0568,5e-05,7.00561]
[1778729776670,40.86,79387.65,0.0,0.0568,5e-05,7.00561]
[1778729776788,40.86,79387.65,0.0,0.0568,5e-05,7.00561]
[1778729785607,40.85,79375.47,0.0,0.05618,5e-05,6.94473]
[1778729791089,40.84,79375.56,0.0,0.05617,5e-05,6.94336]
[1778729792657,40.84,79357.05,0.0,0.05529,4e-05,6.85454]
[1778729797692,40.83,79360.05,0.0,0.0554,4e-05,6.86588]
[1778729802726,40.83,79364.63,0.0,0.05558,4e-05,6.88386]
[1778729807764,40.82,79357.07,0.0,0.05522,4e-05,6.84798]
[1778729812800,40.82,79357.03,0.0,0.0552,4e-05,6.84567]
[1778729817835,40.81,79358.43,0.0,0.05524,4e-05,6.8498]
[1778729822871,40.81,79359.4,0.0,0.05526,4e-05,6.85194]
[1778729827906,40.8,79359.29,0.0,0.05523,4e-05,6.84928]
[1778729832940,40.8,79357.69,0.0,0.05514,4e-05,6.84002]
[1778729837975,40.79,79357.03,0.0,0.05509,4e-05,6.83502]
[1778729843010,40.79,79354.42,0.0,0.05495,4e-05,6.8214]
[1778729844042,40.79,79342.4,0.0,0.05441,4e-05,6.76774]
[1778729849054,40.79,79330.12,0.0,0.05386,4e-05,6.71215]
[1778729854112,40.78,79308.45,0.0,0.05288,4e-05,6.61236]
[1778729859133,40.78,79301.74,0.0,0.05259,4e-05,6.58283]
[1778729861140,40.78,79300.91,0.0,0.05255,4e-05,6.57921]
[1778729862021,40.78,79298.55,0.0,0.05245,4e-05,6.56896]
[1778729864707,40.78,79297.41,0.0,0.0524,4e-05,6.56407]
[1778729865662,40.78,79297.41,0.0,0.0524,4e-05,6.56407]
[1778729866185,40.78,79289.66,0.0,0.05207,4e-05,6.5305]
[1778729870211,40.78,79277.74,0.0,0.05157,4e-05,6.47955]
[1778729872556,40.78,79275.14,0.0,0.05146,4e-05,6.46858]
[1778729873232,40.78,79273.49,0.0,0.0514,4e-05,6.46165]
[1778729878267,40.79,79271.21,0.0,0.05131,4e-05,6.45257]
[1778729880872,40.79,79271.44,0.0,0.05132,4e-05,6.45384]
[1778729881025,40.79,79272.86,0.0,0.05138,4e-05,6.46004]
[1778729886323,40.79,79274.91,0.0,0.05147,4e-05,6.4695]
[1778729891359,40.79,79278.71,0.0,0.05164,4e-05,6.48659]
[1778729896393,40.79,79283.42,0.0,0.05185,4e-05,6.5075]
[1778729901484,40.79,79285.76,0.0,0.05195,4e-05,6.5182]
[1778729906520,40.79,79287.88,0.0,0.05205,4e-05,6.52795]
[1778729911556,40.8,79287.31,0.0,0.052,4e-05,6.52191]
[1778729916590,40.8,79279.86,0.0,0.05169,4e-05,6.49033]
[1778729921913,40.8,79277.42,0.0,0.05159,4e-05,6.48024]
[1778729922181,40.8,79267.21,0.0,0.05116,4e-05,6.43653]
[1778729923106,40.8,79267.21,0.0,0.05116,4e-05,6.43653]
[1778729923199,40.8,79256.73,0.0,0.05072,4e-05,6.39187]
[1778729923745,40.8,79246.07,0.0,0.05028,4e-05,6.34671]
[1778729926266,40.8,79246.07,0.0,0.05029,4e-05,6.34702]
[1778729926450,40.8,79242.09,0.0,0.05012,4e-05,6.33046]
[1778729928352,40.8,79249.18,0.0,0.05043,4e-05,6.36125]
[1778729933713,40.81,79247.59,0.0,0.05038,4e-05,6.35613]
[1778729937739,40.81,79246.61,0.0,0.05034,4e-05,6.3529]
[1778729937857,40.81,79246.61,0.0,0.05034,4e-05,6.3529]
[1778729940275,40.81,79229.86,0.0,0.04966,4e-05,6.28294]
[1778729943791,40.81,79218.67,0.0,0.04921,4e-05,6.23671]
[1778729945795,40.81,79207.73,0.0,0.04876,4e-05,6.1899]
[1778729946718,40.81,79207.73,0.0,0.04876,4e-05,6.1899]
[1778729946852,40.81,79207.73,0.0,0.04876,4e-05,6.1899]
[1778729947022,40.81,79207.73,0.0,0.04876,4e-05,6.1899]
[1778729948910,40.81,79212.66,0.0,0.04896,4e-05,6.21015]
[1778729949730,40.81,79221.72,0.0,0.04933,4e-05,6.24817]
[1778729950993,40.81,79224.46,0.0,0.04944,4e-05,6.25968]
[1778729952773,40.81,79226.4,0.0,0.04952,4e-05,6.26776]
[1778729953036,40.81,79226.4,0.0,0.04952,4e-05,6.26776]
[1778729955865,40.81,79215.13,0.0,0.04906,4e-05,6.22031]
[1778729958886,40.81,79203.88,0.0,0.04859,4e-05,6.17206]
[1778729961908,40.8,79190.77,0.0,0.04805,4e-05,6.11651]
[1778729966683,40.8,79186.89,0.0,0.04789,4e-05,6.09922]
[1778729967437,40.8,79186.2,0.0,0.04786,4e-05,6.09608]
[1778729967949,40.8,79183.65,0.0,0.04775,4e-05,6.08525]
[1778729969493,40.8,79183.76,0.0,0.04775,4e-05,6.08544]
[1778729969499,40.8,79183.76,0.0,0.04775,4e-05,6.08544]
[1778729969717,40.8,79183.76,0.0,0.04775,4e-05,6.08544]
[1778729969966,40.8,79181.87,0.0,0.04768,4e-05,6.07737]
[1778729971561,40.8,79172.84,0.0,0.04731,4e-05,6.03986]
[1778729971977,40.8,79169.05,0.0,0.04714,4e-05,6.02038]
[1778729975447,40.8,79166.41,0.0,0.04703,4e-05,6.00905]
[1778729975506,40.8,79166.41,0.0,0.04703,4e-05,6.00905]
[1778729975656,40.8,79166.41,0.0,0.04703,4e-05,6.00905]
[1778729980034,40.79,79154.9,0.0,0.04657,4e-05,5.96119]
[1778729981827,40.79,79155.28,0.0,0.04658,4e-05,5.96265]
[1778729981836,40.79,79155.28,0.0,0.04658,4e-05,5.96265]
[1778729982047,40.79,79155.28,0.0,0.04658,4e-05,5.96257]
[1778729983122,40.79,79155.28,0.0,0.04658,4e-05,5.96257]
[1778729983315,40.79,79155.28,0.0,0.04658,4e-05,5.96257]
[1778729986075,40.79,79169.05,0.0,0.04712,4e-05,6.01844]
[1778729991110,40.79,79176.44,0.0,0.0474,4e-05,6.04774]
[1778729996145,40.79,79176.01,0.0,0.04737,4e-05,6.04464]
[1778730000174,40.78,79162.42,0.0,0.04682,4e-05,5.98789]
[1778730001294,40.78,79162.42,0.0,0.04682,4e-05,5.98789]
[1778730001755,40.78,79159.69,0.0,0.04672,4e-05,5.97654]
[1778730007223,40.78,79153.63,0.0,0.04647,4e-05,5.95111]
[1778730012259,40.78,79156.91,0.0,0.04659,4e-05,5.96383]
[1778730017295,40.78,79156.51,0.0,0.04657,4e-05,5.96142]
[1778730019441,40.78,79158.53,0.0,0.04665,4e-05,5.96937]
[1778730020688,40.78,79159.68,0.0,0.04669,4e-05,5.9739]
[1778730027367,40.77,79167.47,0.0,0.04698,4e-05,6.00437]
[1778730032402,40.77,79173.11,0.0,0.04717,4e-05,6.02277]
[1778730034476,40.77,79173.75,0.0,0.04719,4e-05,6.02515]
[1778730035277,40.77,79173.75,0.0,0.04719,4e-05,6.02515]
[1778730037133,40.77,79164.2,0.0,0.04681,4e-05,5.98546]
[1778730037327,40.77,79164.2,0.0,0.04681,4e-05,5.98546]
[1778730040487,40.77,79169.21,0.0,0.047,4e-05,6.00531]
[1778730041458,40.77,79165.98,0.0,0.04687,4e-05,5.99184]
[1778730041554,40.77,79165.98,0.0,0.04687,4e-05,5.99184]
[1778730043521,40.77,79166.76,0.0,0.0469,4e-05,5.99464]
[1778730049527,40.76,79174.54,0.0,0.04719,4e-05,6.02512]
[1778730054556,40.76,79177.73,0.0,0.0473,4e-05,6.03674]
[1778730058888,40.76,79177.7,0.0,0.04729,4e-05,6.03584]
[1778730059972,40.76,79178.38,0.0,0.04732,4e-05,6.03838]
[1778730064944,40.75,79181.37,0.0,0.04742,4e-05,6.04939]
[1778730065618,40.75,79182.16,0.0,0.04745,4e-05,6.05238]
[1778730068297,40.75,79185.01,0.0,0.04756,4e-05,6.06358]
[1778730070271,40.75,79189.01,0.0,0.04771,4e-05,6.07947]
[1778730075775,40.75,79198.95,0.0,0.04808,4e-05,6.11823]
[1778730081748,40.74,79200.09,0.0,0.04811,4e-05,6.12078]
[1778730083570,40.74,79198.42,0.0,0.04804,4e-05,6.1135]
[1778730084688,40.74,79196.04,0.0,0.04794,4e-05,6.10327]
[1778730089803,40.73,79191.65,0.0,0.04775,4e-05,6.08333]
[1778730094839,40.73,79193.15,0.0,0.04776,4e-05,6.08444]
[1778730099873,40.73,79189.87,0.0,0.04762,4e-05,6.0695]
[1778730104909,40.73,79183.54,0.0,0.04736,4e-05,6.04217]
[1778730109942,40.72,79181.9,0.0,0.04728,4e-05,6.0343]
[1778730112392,40.72,79179.99,0.0,0.0472,4e-05,6.02621]
[1778730113508,40.72,79179.66,0.0,0.04719,4e-05,6.02442]
[1778730116629,40.72,79186.88,0.0,0.04746,4e-05,6.05339]
[1778730117601,40.72,79186.88,0.0,0.04746,4e-05,6.05312]
[1778730120348,40.72,79187.08,0.0,0.04747,4e-05,6.05367]
[1778730121711,40.72,79186.9,0.0,0.04745,4e-05,6.05211]
[1778730123425,40.72,79187.57,0.0,0.04748,4e-05,6.05461]
[1778730123491,40.72,79187.57,0.0,0.04748,4e-05,6.05461]
[1778730133106,40.71,79182.48,0.0,0.04725,4e-05,6.03103]
[1778730138141,40.71,79179.01,0.0,0.0471,4e-05,6.01566]
[1778730143176,40.7,79164.43,0.0,0.04652,4e-05,5.95483]
[1778730148210,40.7,79157.95,0.0,0.04626,4e-05,5.92785]
[1778730153248,40.7,79151.41,0.0,0.04598,4e-05,5.89718]
[1778730158286,40.7,79143.18,0.0,0.04566,4e-05,5.86383]
[1778730163318,40.7,79143.51,0.0,0.04568,4e-05,5.86538]
[1778730168235,40.7,79144.51,0.0,0.04572,4e-05,5.86963]
[1778730169039,40.7,79148.93,0.0,0.04589,4e-05,5.88762]
[1778730169109,40.7,79148.93,0.0,0.04589,4e-05,5.88762]
[1778730171096,40.7,79152.33,0.0,0.04602,4e-05,5.90146]
[1778730174536,40.7,79151.75,0.0,0.046,4e-05,5.8991]
[1778730175208,40.7,79152.23,0.0,0.04601,4e-05,5.90105]
[1778730181443,40.7,79151.83,0.0,0.046,4e-05,5.89936]
[1778730186545,40.7,79152.72,0.0,0.04603,4e-05,5.90296]
[1778730192524,40.7,79151.81,0.0,0.046,4e-05,5.89924]
[1778730197560,40.7,79151.43,0.0,0.04598,4e-05,5.8977]
[1778730203405,40.7,79159.28,0.0,0.04629,4e-05,5.92955]
[1778730203453,40.7,79159.28,0.0,0.04629,4e-05,5.92955]
[1778730205621,40.7,79144.22,0.0,0.0457,4e-05,5.86813]
[1778730210657,40.7,79142.64,0.0,0.04564,4e-05,5.86201]
[1778730214054,40.7,79142.42,0.0,0.04561,4e-05,5.85759]
[1778730214310,40.7,79142.42,0.0,0.04561,4e-05,5.85759]
[1778730216764,40.7,79159.35,0.0,0.04627,4e-05,5.92656]
[1778730222740,40.7,79157.68,0.0,0.0462,4e-05,5.91949]
[1778730224268,40.7,79157.68,0.0,0.0462,4e-05,5.91949]
[1778730224435,40.7,79157.68,0.0,0.0462,4e-05,5.91949]
[1778730224445,40.7,79164.17,0.0,0.04645,4e-05,5.94594]
[1778730225744,40.7,79165.93,0.0,0.04652,4e-05,5.95314]
[1778730225783,40.7,79165.93,0.0,0.04652,4e-05,5.95314]
[1778730225812,40.7,79194.52,0.0,0.04765,4e-05,6.07106]
[1778730231803,40.71,79193.24,0.0,0.04761,4e-05,6.06716]
[1778730236910,40.71,79192.77,0.0,0.0476,4e-05,6.06541]
[1778730242882,40.71,79187.09,0.0,0.04737,4e-05,6.04144]
[1778730247922,40.7,79192.06,0.0,0.04755,4e-05,6.06096]
[1778730252952,40.7,79196.09,0.0,0.0477,4e-05,6.07635]
[1778730257985,40.7,79193.46,0.0,0.04759,4e-05,6.06425]
[1778730264058,40.69,79195.09,0.0,0.04764,4e-05,6.06955]
[1778730266071,40.69,79184.89,0.0,0.04723,4e-05,6.02697]
[1778730271106,40.69,79182.66,0.0,0.0471,4e-05,6.01322]
[1778730276141,40.69,79186.85,0.0,0.04726,4e-05,6.02966]
[1778730281176,40.69,79191.77,0.0,0.04747,4e-05,6.05091]
[1778730286213,40.69,79194.74,0.0,0.0476,4e-05,6.06453]
[1778730291248,40.7,79200.62,0.0,0.04784,4e-05,6.09015]
[1778730296283,40.7,79191.34,0.0,0.04748,4e-05,6.05281]
[1778730301318,40.7,79186.65,0.0,0.04731,4e-05,6.03475]
[1778730306353,40.71,79186.2,0.0,0.04731,4e-05,6.03429]
[1778730311388,40.71,79184.27,0.0,0.04724,4e-05,6.02775]
[1778730316201,40.71,79180.73,0.0,0.04712,4e-05,6.01437]
[1778730317054,40.71,79171.63,0.0,0.04676,4e-05,5.97728]
[1778730320111,40.72,79167.02,0.0,0.04659,4e-05,5.95908]
[1778730321143,40.72,79166.16,0.0,0.04656,4e-05,5.95637]
[1778730327543,40.72,79165.79,0.0,0.04657,4e-05,5.95767]
[1778730332539,40.73,79179.55,0.0,0.04711,4e-05,6.01238]
[1778730337613,40.73,79175.68,0.0,0.04697,4e-05,5.99802]
[1778730343616,40.74,79182.0,0.0,0.04724,4e-05,6.02605]
[1778730348651,40.74,79184.43,0.0,0.04735,4e-05,6.03763]
[1778730353690,40.74,79183.94,0.0,0.04733,4e-05,6.03568]
[1778730358721,40.74,79184.21,0.0,0.04733,4e-05,6.03582]
[1778730361042,40.74,79184.45,0.0,0.04734,4e-05,6.0364]
[1778730361875,40.74,79184.04,0.0,0.04732,4e-05,6.03451]
[1778730364051,40.74,79173.61,0.0,0.0469,4e-05,5.9912]
[1778730366320,40.74,79172.83,0.0,0.04687,4e-05,5.98786]
[1778730366376,40.74,79172.83,0.0,0.04687,4e-05,5.98786]
[1778730372721,40.73,79171.65,0.0,0.04682,4e-05,5.98221]
[1778730373118,40.73,79170.73,0.0,0.04678,4e-05,5.9783]
[1778730373201,40.73,79170.73,0.0,0.04678,4e-05,5.9783]
[1778730373372,40.73,79170.73,0.0,0.04678,4e-05,5.9783]
[1778730373452,40.73,79163.99,0.0,0.04651,4e-05,5.95045]
[1778730375840,40.73,79144.69,0.0,0.04576,4e-05,5.87176]
[1778730378539,40.73,79140.3,0.0,0.04559,4e-05,5.85402]
[1778730378831,40.73,79133.27,0.0,0.04533,4e-05,5.8258]
[1778730379697,40.73,79133.27,0.0,0.04533,4e-05,5.8258]
[1778730379709,40.73,79133.27,0.0,0.04533,4e-05,5.8258]
[1778730379733,40.73,79133.27,0.0,0.04533,4e-05,5.8258]
[1778730379708,40.73,79129.08,0.0,0.04517,4e-05,5.80903]
[1778730383555,40.73,79144.02,0.0,0.04575,4e-05,5.86985]
[1778730384918,40.73,79144.02,0.0,0.04575,4e-05,5.86991]
[1778730387242,40.74,79144.04,0.0,0.04575,4e-05,5.87011]
[1778730387845,40.74,79144.82,0.0,0.04578,4e-05,5.87334]
[1778730393975,40.74,79147.1,0.0,0.04584,4e-05,5.8791]
[1778730399009,40.74,79147.02,0.0,0.04584,4e-05,5.87899]
[1778730402583,40.74,79147.29,0.0,0.04585,4e-05,5.88017]
[1778730403077,40.74,79148.81,0.0,0.04591,4e-05,5.88638]
[1778730403259,40.74,79148.81,0.0,0.04591,4e-05,5.88638]
[1778730403374,40.74,79148.81,0.0,0.04591,4e-05,5.88638]
[1778730409080,40.74,79155.08,0.0,0.04615,4e-05,5.91183]
[1778730414114,40.74,79152.24,0.0,0.04604,4e-05,5.90019]
[1778730420159,40.74,79151.7,0.0,0.04602,4e-05,5.89785]
[1778730425195,40.74,79150.83,0.0,0.04599,4e-05,5.89415]
[1778730430229,40.73,79157.46,0.0,0.04624,4e-05,5.92082]
[1778730435267,40.73,79159.09,0.0,0.0463,4e-05,5.9271]
[1778730440299,40.73,79160.48,0.0,0.04635,4e-05,5.93218]
[1778730445335,40.73,79158.71,0.0,0.04627,4e-05,5.92439]
[1778730447315,40.73,79158.2,0.0,0.04625,4e-05,5.9222]
[1778730448566,40.73,79152.26,0.0,0.04602,4e-05,5.8979]
[1778730453393,40.73,79138.75,0.0,0.04547,4e-05,5.83936]
[1778730458465,40.73,79138.92,0.0,0.04548,4e-05,5.84018]
[1778730463467,40.73,79129.34,0.0,0.04512,4e-05,5.80189]
[1778730468540,40.73,79121.22,0.0,0.04481,4e-05,5.77007]
[1778730472036,40.73,79120.25,0.0,0.04478,4e-05,5.7667]
[1778730472411,40.73,79120.25,0.0,0.04478,4e-05,5.7667]
[1778730475407,40.74,79115.39,0.0,0.0446,4e-05,5.74782]
[1778730475807,40.74,79115.39,0.0,0.0446,4e-05,5.74782]
[1778730476949,40.74,79111.22,0.0,0.04445,4e-05,5.73161]
[1778730477370,40.74,79111.22,0.0,0.04445,4e-05,5.73161]
[1778730477573,40.74,79112.92,0.0,0.04452,4e-05,5.73865]
[1778730480594,40.74,79100.96,0.0,0.04408,4e-05,5.6918]
[1778730485629,40.74,79096.05,0.0,0.04391,4e-05,5.67405]
[1778730490665,40.75,79097.38,0.0,0.04398,4e-05,5.68112]
[1778730495699,40.75,79106.72,0.0,0.04434,4e-05,5.71996]
[1778730495944,40.75,79106.72,0.0,0.04434,4e-05,5.71996]
[1778730496706,40.75,79109.24,0.0,0.04444,4e-05,5.73031]
[1778730499729,40.75,79120.43,0.0,0.04487,4e-05,5.77582]
[1778730504762,40.76,79122.29,0.0,0.04495,4e-05,5.7843]
[1778730509797,40.76,79121.28,0.0,0.04492,4e-05,5.78123]
[1778730514835,40.76,79122.19,0.0,0.04494,4e-05,5.78225]
[1778730519870,40.76,79116.97,0.0,0.04475,4e-05,5.76242]
[1778730524906,40.77,79116.64,0.0,0.04475,4e-05,5.76218]
[1778730525214,40.77,79116.64,0.0,0.04475,4e-05,5.76218]
[1778730526920,40.77,79097.66,0.0,0.04404,4e-05,5.687]
[1778730528802,40.77,79092.12,0.0,0.04384,4e-05,5.66537]
[1778730528831,40.77,79092.31,0.0,0.04385,4e-05,5.66648]
[1778730533969,40.77,79095.91,0.0,0.044,4e-05,5.68255]
[1778730536990,40.78,79083.6,0.0,0.04355,4e-05,5.63497]
[1778730542375,40.78,79084.75,0.0,0.04361,4e-05,5.64121]
[1778730543166,40.78,79085.52,0.0,0.04365,4e-05,5.64506]
[1778730543173,40.78,79085.52,0.0,0.04365,4e-05,5.64506]
[1778730549836,40.79,79082.63,0.0,0.04358,4e-05,5.63745]
[1778730550324,40.79,79068.59,0.0,0.04307,4e-05,5.58308]
[1778730553107,40.8,79054.13,0.0,0.04255,4e-05,5.52821]
[1778730558302,40.83,79049.98,0.0,0.04253,4e-05,5.52532]
[1778730564184,40.91,79054.8,0.0,0.04302,4e-05,5.5775]
[1778730569826,40.95,79050.01,0.0,0.043,4e-05,5.575]
[1778730571868,40.96,79069.15,0.0,0.04369,4e-05,5.64784]
[1778730574043,40.96,79059.81,0.0,0.04336,4e-05,5.61199]
[1778730574056,40.96,79059.81,0.0,0.04336,4e-05,5.61199]
[1778730574081,40.96,79059.81,0.0,0.04336,4e-05,5.61199]
[1778730574255,40.96,79059.81,0.0,0.04336,4e-05,5.61245]
[1778730576105,40.96,79061.33,0.0,0.04342,4e-05,5.61885]
[1778730576272,40.96,79062.0,0.0,0.04345,4e-05,5.62192]
[1778730578143,40.96,79062.2,0.0,0.04346,4e-05,5.62314]
[1778730578609,40.96,79062.2,0.0,0.04346,4e-05,5.62314]
[1778730578680,40.96,79061.87,0.0,0.04345,4e-05,5.62228]
[1778730579634,40.96,79061.87,0.0,0.04345,4e-05,5.62228]
[1778730579980,40.96,79062.38,0.0,0.04348,4e-05,5.62472]
[1778730580297,40.97,79062.47,0.0,0.04348,4e-05,5.6255]
[1778730582278,40.97,79058.24,0.0,0.04333,4e-05,5.60936]
[1778730582370,40.97,79059.13,0.0,0.04337,4e-05,5.6133]
[1778730584644,40.97,79059.13,0.0,0.04337,4e-05,5.6133]
[1778730586375,40.97,79059.71,0.0,0.0434,4e-05,5.61692]
[1778730586384,40.97,79059.73,0.0,0.04341,4e-05,5.61746]
[1778730592560,40.98,79056.25,0.0,0.0433,4e-05,5.60618]
[1778730592567,40.98,79056.4,0.0,0.04331,4e-05,5.60724]
[1778730598423,40.99,79059.28,0.0,0.04344,4e-05,5.62126]
[1778730603458,40.99,79064.99,0.0,0.04368,4e-05,5.64587]
[1778730608498,41.0,79065.74,0.0,0.04372,4e-05,5.65082]
[1778730613530,41.0,79063.2,0.0,0.04365,4e-05,5.64293]
[1778730618566,41.01,79067.17,0.0,0.04382,4e-05,5.66053]
[1778730619407,41.01,79067.17,0.0,0.04382,4e-05,5.66053]
[1778730619412,41.01,79067.17,0.0,0.04382,4e-05,5.66053]
[1778730619606,41.01,79062.46,0.0,0.04365,4e-05,5.64239]
[1778730621362,41.01,79062.46,0.0,0.04365,4e-05,5.6428]
[1778730621586,41.01,79063.07,0.0,0.04368,4e-05,5.6456]
[1778730622248,41.01,79063.07,0.0,0.04368,4e-05,5.6456]
[1778730623400,41.01,79062.18,0.0,0.04365,4e-05,5.64252]
[1778730623406,41.01,79062.18,0.0,0.04365,4e-05,5.64252]
[1778730623599,41.01,79061.93,0.0,0.04364,4e-05,5.64196]
[1778730628781,41.01,79067.39,0.0,0.04386,4e-05,5.66505]
[1778730629557,41.02,79066.81,0.0,0.04384,4e-05,5.66314]
[1778730633562,41.02,79068.85,0.0,0.04391,4e-05,5.66907]
[1778730633654,41.02,79068.85,0.0,0.04391,4e-05,5.66907]
[1778730634192,41.02,79069.51,0.0,0.04393,4e-05,5.67204]
[1778730635706,41.02,79067.31,0.0,0.04386,4e-05,5.66373]
[1778730637023,41.02,79066.22,0.0,0.04382,4e-05,5.65982]
[1778730637757,41.02,79066.22,0.0,0.04382,4e-05,5.65982]
[1778730643739,41.03,79062.01,0.0,0.04369,4e-05,5.64625]
[1778730646403,41.03,79064.93,0.0,0.04381,4e-05,5.65849]
[1778730648023,41.03,79064.95,0.0,0.04381,4e-05,5.65894]
[1778730648035,41.03,79064.95,0.0,0.04381,4e-05,5.65894]
[1778730650077,41.03,79064.49,0.0,0.0438,4e-05,5.65821]
[1778730653272,41.04,79064.74,0.0,0.04382,4e-05,5.66028]
[1778730654184,41.04,79065.14,0.0,0.04384,4e-05,5.66221]
[1778730659892,41.04,79070.48,0.0,0.04406,4e-05,5.68522]
[1778730661247,41.04,79070.48,0.0,0.04406,4e-05,5.68522]
[1778730662393,41.04,79070.48,0.0,0.04407,4e-05,5.68585]
[1778730667909,41.05,79069.21,0.0,0.04404,4e-05,5.68264]
[1778730669506,41.05,79068.11,0.0,0.044,4e-05,5.6786]
[1778730669560,41.05,79068.11,0.0,0.044,4e-05,5.6786]
[1778730669612,41.05,79068.11,0.0,0.044,4e-05,5.6786]
[1778730669963,41.05,79040.45,0.0,0.04298,4e-05,5.57059]
[1778730670684,41.05,79040.45,0.0,0.04298,4e-05,5.57059]
[1778730670728,41.05,79040.45,0.0,0.04298,4e-05,5.57059]
[1778730670934,41.05,79040.45,0.0,0.04299,4e-05,5.57099]
[1778730672582,41.05,79033.26,0.0,0.04273,4e-05,5.54352]
[1778730672704,41.05,79033.26,0.0,0.04273,4e-05,5.54352]
[1778730673006,41.05,79024.95,0.0,0.04243,4e-05,5.51135]
[1778730673960,41.05,79013.87,0.0,0.04203,4e-05,5.46915]
[1778730676984,41.06,79003.4,0.0,0.04168,4e-05,5.43143]
[1778730682019,41.07,79010.64,0.0,0.04197,4e-05,5.46243]
[1778730687054,41.08,79014.58,0.0,0.04214,4e-05,5.48061]
[1778730692089,41.08,79021.1,0.0,0.04238,4e-05,5.50498]
[1778730697124,41.09,79030.38,0.0,0.04274,4e-05,5.54348]
[1778730698412,41.09,79030.38,0.0,0.04274,4e-05,5.54348]
[1778730698510,41.09,79048.98,0.0,0.04342,4e-05,5.61635]
[1778730701016,41.09,79048.98,0.0,0.04343,4e-05,5.61674]
[1778730706057,41.09,79049.12,0.0,0.04345,4e-05,5.61887]
[1778730711223,41.1,79042.67,0.0,0.04324,4e-05,5.59658]
[1778730716258,41.11,79031.03,0.0,0.04283,4e-05,5.55332]
[1778730721293,41.11,79023.21,0.0,0.04257,4e-05,5.52539]
[1778730726329,41.12,79029.21,0.0,0.04281,4e-05,5.55099]
[1778730731364,41.12,79037.71,0.0,0.04314,4e-05,5.58626]
[1778730736399,41.13,79039.53,0.0,0.04323,4e-05,5.59535]
[1778730742443,41.13,79039.73,0.0,0.04326,4e-05,5.5985]
[1778730747478,41.14,79039.93,0.0,0.04328,4e-05,5.60127]
[1778730752513,41.14,79039.39,0.0,0.04326,4e-05,5.59757]
[1778730756545,41.15,79056.07,0.0,0.04389,4e-05,5.66435]
[1778730757853,41.15,79056.07,0.0,0.04389,4e-05,5.66435]
[1778730758165,41.15,79056.07,0.0,0.04389,4e-05,5.66435]
[1778730764601,41.15,79054.1,0.0,0.04383,4e-05,5.65867]
[1778730769638,41.16,79046.2,0.0,0.04356,4e-05,5.62936]
[1778730774674,41.16,79052.71,0.0,0.04381,4e-05,5.65657]
[1778730779709,41.16,79055.01,0.0,0.04391,4e-05,5.66715]
[1778730784742,41.17,79064.02,0.0,0.04426,4e-05,5.70399]
[1778730789778,41.17,79063.54,0.0,0.04426,4e-05,5.7033]
[1778730794815,41.17,79071.82,0.0,0.04458,4e-05,5.73711]
[1778730797628,41.18,79070.5,0.0,0.04453,4e-05,5.73244]
[1778730797839,41.18,79070.5,0.0,0.04453,4e-05,5.73244]
[1778730797999,41.18,79070.5,0.0,0.04453,4e-05,5.73244]
[1778730798011,41.18,79074.14,0.0,0.04467,4e-05,5.74702]
[1778730799789,41.18,79074.14,0.0,0.04467,4e-05,5.74702]
[1778730799822,41.18,79074.14,0.0,0.04467,4e-05,5.74702]
[1778730799863,41.18,79082.97,0.0,0.045,4e-05,5.78234]
[1778730801821,41.18,79084.59,0.0,0.04507,4e-05,5.78878]
[1778730804340,41.18,79089.96,0.0,0.04527,4e-05,5.81056]
[1778730806061,41.18,79091.1,0.0,0.04532,4e-05,5.81517]
[1778730811933,41.18,79088.13,0.0,0.04518,4e-05,5.80019]
[1778730816967,41.18,79095.88,0.0,0.04548,4e-05,5.83148]
[1778730822003,41.18,79092.79,0.0,0.04537,4e-05,5.81942]
[1778730827038,41.18,79084.84,0.0,0.04507,4e-05,5.78823]
[1778730832079,41.18,79079.08,0.0,0.04486,4e-05,5.76622]
[1778730838123,41.19,79079.3,0.0,0.04488,4e-05,5.76809]
[1778730843156,41.19,79079.16,0.0,0.04488,4e-05,5.76831]
[1778730848190,41.19,79080.04,0.0,0.04492,4e-05,5.77241]
[1778730853225,41.19,79077.89,0.0,0.04485,4e-05,5.7646]
[1778730858260,41.19,79084.32,0.0,0.0451,4e-05,5.79089]
[1778730863295,41.19,79083.7,0.0,0.04508,4e-05,5.78901]
[1778730871562,41.2,79080.08,0.0,0.04492,4e-05,5.77196]
[1778730877393,41.2,79079.64,0.0,0.04491,4e-05,5.77085]
[1778730882428,41.2,79077.24,0.0,0.04483,4e-05,5.76192]
[1778730887463,41.2,79077.86,0.0,0.04486,4e-05,5.76502]
[1778730892500,41.2,79085.83,0.0,0.04517,4e-05,5.7973]
[1778730897535,41.2,79088.09,0.0,0.04526,4e-05,5.80682]
[1778730902545,41.2,79096.04,0.0,0.04556,4e-05,5.83893]
[1778730903032,41.2,79096.04,0.0,0.04556,4e-05,5.83893]
[1778730903130,41.2,79096.04,0.0,0.04556,4e-05,5.83893]
[1778730903166,41.21,79073.4,0.0,0.04471,4e-05,5.74892]
[1778730903631,41.21,79073.4,0.0,0.04471,4e-05,5.74892]
[1778730903903,41.21,79073.4,0.0,0.04471,4e-05,5.74892]
[1778730903930,41.21,79057.36,0.0,0.04411,4e-05,5.68564]
[1778730905363,41.21,79057.36,0.0,0.04411,4e-05,5.68594]
[1778730905412,41.21,79057.36,0.0,0.04411,4e-05,5.68594]
[1778730905594,41.21,79035.59,0.0,0.04331,4e-05,5.6011]
[1778730910866,41.21,79032.93,0.0,0.04323,4e-05,5.59263]
[1778730914174,41.22,79027.63,0.0,0.04306,4e-05,5.57388]
[1778730914275,41.22,79027.63,0.0,0.04306,4e-05,5.57388]
[1778730914286,41.22,79013.99,0.0,0.04256,4e-05,5.52112]
[1778730915674,41.23,78991.37,0.0,0.04181,4e-05,5.4402]
[1778730916576,41.23,78991.37,0.0,0.04181,4e-05,5.4402]
[1778730916608,41.23,78991.37,0.0,0.04181,4e-05,5.4402]
[1778730916691,41.23,78997.15,0.0,0.04202,4e-05,5.46296]
[1778730918695,41.24,79008.26,0.0,0.04243,4e-05,5.5069]
[1778730921709,41.24,79011.99,0.0,0.04257,4e-05,5.52233]
[1778730921733,41.24,79011.99,0.0,0.04257,4e-05,5.52233]
[1778730921967,41.24,79002.66,0.0,0.04225,4e-05,5.48755]
[1778730927758,41.25,79020.2,0.0,0.04291,4e-05,5.55791]
[1778730932793,41.25,79014.85,0.0,0.04271,4e-05,5.53592]
[1778730934868,41.26,78998.56,0.0,0.04213,4e-05,5.47427]
[1778730940858,41.26,79007.2,0.0,0.04248,4e-05,5.51083]
[1778730945893,41.27,78991.41,0.0,0.04194,4e-05,5.45301]
[1778730950929,41.28,78985.43,0.0,0.04175,4e-05,5.43331]
[1778730955964,41.29,78998.41,0.0,0.04225,4e-05,5.48647]
[1778730961001,41.29,78996.62,0.0,0.04221,4e-05,5.48236]
[1778730966035,41.3,78990.52,0.0,0.04202,4e-05,5.46192]
[1778730968321,41.3,78967.99,0.0,0.04124,4e-05,5.37746]
[1778730971907,41.31,78958.33,0.0,0.04092,3e-05,5.34316]
[1778730971948,41.31,78958.33,0.0,0.04092,3e-05,5.34316]
[1778730972333,41.31,78960.57,0.0,0.041,3e-05,5.35237]
[1778730977206,41.32,78946.69,0.0,0.04056,3e-05,5.30404]
[1778730982404,41.33,78950.9,0.0,0.04074,3e-05,5.32391]
[1778730988202,41.34,78943.96,0.0,0.04055,3e-05,5.30274]
[1778730991224,41.35,78935.92,0.0,0.04027,3e-05,5.27174]
[1778730994352,41.36,78958.25,0.0,0.04107,3e-05,5.35796]
[1778731000287,41.37,78951.16,0.0,0.04086,3e-05,5.33565]
[1778731005321,41.38,78955.04,0.0,0.04103,3e-05,5.35404]
[1778731010357,41.39,78950.77,0.0,0.04092,3e-05,5.34176]
[1778731015393,41.4,78955.94,0.0,0.04113,3e-05,5.36508]
[1778731020428,41.4,78961.26,0.0,0.04136,4e-05,5.3888]
[1778731023510,41.41,78957.39,0.0,0.04124,4e-05,5.37631]
[1778731023551,41.41,78957.39,0.0,0.04124,4e-05,5.37631]
[1778731024455,41.41,78954.95,0.0,0.04116,3e-05,5.36783]
[1778731028335,41.42,78945.42,0.0,0.04084,3e-05,5.33351]
[1778731028366,41.42,78945.42,0.0,0.04084,3e-05,5.33351]
[1778731028430,41.42,78939.07,0.0,0.04064,3e-05,5.31133]
[1778731033212,41.43,78935.98,0.0,0.04055,3e-05,5.30228]
[1778731033268,41.43,78935.98,0.0,0.04055,3e-05,5.30228]
[1778731033331,41.43,78930.72,0.0,0.04038,3e-05,5.2835]
[1778731034834,41.43,78930.05,0.0,0.04037,3e-05,5.28186]
[1778731034937,41.43,78930.05,0.0,0.04037,3e-05,5.28186]
[1778731034957,41.43,78921.94,0.0,0.0401,3e-05,5.25257]
[1778731040569,41.45,78933.2,0.0,0.04053,3e-05,5.29985]
[1778731042853,41.45,78958.19,0.0,0.04142,4e-05,5.39536]
[1778731048625,41.46,78962.87,0.0,0.04162,4e-05,5.41715]
[1778731053660,41.47,78963.14,0.0,0.04164,4e-05,5.41794]
[1778731058695,41.48,78966.2,0.0,0.04178,4e-05,5.43277]
[1778731063730,41.49,78964.8,0.0,0.04176,4e-05,5.43067]
[1778731068766,41.49,78978.04,0.0,0.04226,4e-05,5.48423]
[1778731071787,41.5,78989.64,0.0,0.04269,4e-05,5.5302]
[1778731074807,41.5,79004.26,0.0,0.04323,4e-05,5.58785]
[1778731077839,41.5,78982.07,0.0,0.04244,4e-05,5.50376]
[1778731081932,41.51,78966.71,0.0,0.04192,4e-05,5.4474]
[1778731084878,41.51,78955.7,0.0,0.04154,4e-05,5.40755]
[1778731088217,41.52,78932.26,0.0,0.04075,3e-05,5.3215]
[1778731093217,41.53,78933.13,0.0,0.04082,3e-05,5.3295]
[1778731098266,41.54,78939.27,0.0,0.04106,3e-05,5.35473]
[1778731098287,41.54,78949.73,0.0,0.04143,4e-05,5.39549]
[1778731102004,41.54,78963.48,0.0,0.04194,4e-05,5.44937]
[1778731107039,41.55,78970.85,0.0,0.04222,4e-05,5.48004]
[1778731110062,41.55,78981.52,0.0,0.04262,4e-05,5.52222]
[1778731111586,41.56,78981.07,0.0,0.04258,4e-05,5.51738]
[1778731111609,41.56,78981.07,0.0,0.04258,4e-05,5.51738]
[1778731112074,41.56,78981.77,0.0,0.04261,4e-05,5.52049]
[1778731112587,41.56,78981.77,0.0,0.04261,4e-05,5.52049]
[1778731112617,41.56,78981.77,0.0,0.04261,4e-05,5.52049]
[1778731113365,41.56,78975.72,0.0,0.0424,4e-05,5.49824]
[1778731119123,41.57,78977.03,0.0,0.04248,4e-05,5.50599]
[1778731124160,41.57,78977.3,0.0,0.04251,4e-05,5.50929]
[1778731127182,41.57,78993.8,0.0,0.04311,4e-05,5.57374]
[1778731131209,41.58,79004.25,0.0,0.0435,4e-05,5.61521]
[1778731136244,41.58,79005.72,0.0,0.04357,4e-05,5.62227]
[1778731141282,41.58,79007.11,0.0,0.04363,4e-05,5.62909]
[1778731146317,41.59,79001.28,0.0,0.04343,4e-05,5.60801]
[1778731151353,41.59,79003.82,0.0,0.04354,4e-05,5.61935]
[1778731156387,41.6,79006.33,0.0,0.04365,4e-05,5.63047]
[1778731161423,41.6,79004.6,0.0,0.0436,4e-05,5.62513]
[1778731166480,41.6,79009.47,0.0,0.04379,4e-05,5.6454]
[1778731167482,41.6,79019.84,0.0,0.04417,4e-05,5.68572]
[1778731168164,41.6,79019.84,0.0,0.04417,4e-05,5.68572]
[1778731168473,41.6,79028.43,0.0,0.04449,4e-05,5.71973]
[1778731173509,41.6,79023.0,0.0,0.04427,4e-05,5.69555]
[1778731178542,41.61,79029.3,0.0,0.04451,4e-05,5.72091]
[1778731183577,41.61,79022.48,0.0,0.04426,4e-05,5.69485]
[1778731188613,41.61,79027.71,0.0,0.04446,4e-05,5.71594]
[1778731193649,41.61,79024.97,0.0,0.04437,4e-05,5.70577]
[1778731198686,41.61,79020.47,0.0,0.04421,4e-05,5.68885]
[1778731204022,41.61,79024.88,0.0,0.04438,4e-05,5.70668]
[1778731207223,41.61,79014.57,0.0,0.044,4e-05,5.66681]
[1778731212789,41.62,79012.23,0.0,0.04392,4e-05,5.65857]
[1778731217238,41.62,78998.49,0.0,0.04343,4e-05,5.60612]
[1778731222858,41.62,79003.16,0.0,0.04361,4e-05,5.62582]
[1778731227893,41.63,79003.92,0.0,0.04365,4e-05,5.63013]
[1778731232930,41.63,79014.35,0.0,0.04402,4e-05,5.66819]
[1778731237964,41.63,79005.05,0.0,0.04369,4e-05,5.6332]
[1778731242998,41.64,79009.76,0.0,0.04388,4e-05,5.65265]
[1778731248036,41.64,79015.76,0.0,0.04411,4e-05,5.67695]
[1778731253071,41.64,79016.77,0.0,0.04415,4e-05,5.6818]
[1778731258104,41.64,79016.63,0.0,0.04416,4e-05,5.68218]
[1778731263140,41.64,79017.38,0.0,0.04419,4e-05,5.68603]
[1778731268178,41.65,79011.66,0.0,0.04399,4e-05,5.66479]
[1778731273210,41.65,79012.82,0.0,0.04404,4e-05,5.67038]
[1778731278246,41.65,79013.62,0.0,0.04408,4e-05,5.67457]
[1778731281357,41.65,78991.17,0.0,0.04327,4e-05,5.5884]
[1778731283280,41.66,78976.65,0.0,0.04275,4e-05,5.53329]
[1778731288325,41.66,78983.19,0.0,0.04301,4e-05,5.56034]
[1778731294657,41.67,78988.11,0.0,0.04318,4e-05,5.57829]
[1778731300400,41.67,78986.08,0.0,0.04313,4e-05,5.57267]
[1778731305435,41.68,78995.31,0.0,0.04348,4e-05,5.60995]
[1778731310470,41.68,78989.81,0.0,0.0433,4e-05,5.59039]
[1778731315505,41.68,78993.57,0.0,0.04345,4e-05,5.60648]
[1778731320541,41.69,78994.15,0.0,0.04349,4e-05,5.61017]
[1778731324568,41.69,78983.16,0.0,0.0431,4e-05,5.56909]
[1778731327590,41.69,78972.2,0.0,0.04272,4e-05,5.52827]
[1778731332625,41.7,78973.02,0.0,0.04277,4e-05,5.53352]
[1778731337660,41.71,78974.04,0.0,0.04282,4e-05,5.53956]
[1778731341689,41.71,78986.27,0.0,0.04328,4e-05,5.58802]
[1778731346723,41.71,78988.21,0.0,0.04336,4e-05,5.59702]
[1778731351758,41.72,78982.69,0.0,0.04315,4e-05,5.57375]
[1778731356799,41.72,78983.98,0.0,0.04322,4e-05,5.58033]
[1778731361832,41.72,78989.9,0.0,0.04344,4e-05,5.60455]
[1778731366863,41.73,78986.81,0.0,0.04335,4e-05,5.59403]
[1778731371899,41.73,78981.89,0.0,0.04318,4e-05,5.57651]
[1778731376933,41.73,78990.25,0.0,0.0435,4e-05,5.61002]
[1778731381967,41.74,78987.89,0.0,0.04342,4e-05,5.60213]
[1778731387003,41.74,78988.27,0.0,0.04345,4e-05,5.60478]
[1778731391228,41.74,78989.66,0.0,0.0435,4e-05,5.61086]
[1778731391396,41.74,78989.66,0.0,0.0435,4e-05,5.61086]
[1778731391426,41.74,78989.66,0.0,0.0435,4e-05,5.61086]
[1778731391491,41.74,79003.13,0.0,0.044,4e-05,5.66316]
[1778731392896,41.74,79003.13,0.0,0.044,4e-05,5.66337]
[1778731392939,41.74,79003.13,0.0,0.044,4e-05,5.66337]
[1778731393045,41.74,79022.2,0.0,0.04471,4e-05,5.73777]
[1778731395603,41.74,79028.25,0.0,0.04493,4e-05,5.76149]
[1778731395640,41.74,79028.25,0.0,0.04493,4e-05,5.76149]
[1778731395689,41.74,79028.24,0.0,0.04493,4e-05,5.76147]
[1778731400738,41.74,79033.37,0.0,0.04512,4e-05,5.7816]
[1778731402946,41.74,79040.11,0.0,0.04537,4e-05,5.80804]
[1778731403115,41.74,79040.65,0.0,0.04539,4e-05,5.81011]
[1778731408150,41.74,79041.67,0.0,0.04543,4e-05,5.81391]
[1778731412053,41.74,79039.72,0.0,0.04533,4e-05,5.80235]
[1778731416049,41.74,79044.19,0.0,0.04549,4e-05,5.81981]
[1778731416089,41.74,79044.19,0.0,0.04549,4e-05,5.81981]
[1778731416369,41.74,79045.16,0.0,0.04553,4e-05,5.82357]
[1778731421546,41.74,79046.78,0.0,0.04559,4e-05,5.82956]
[1778731427288,41.74,79046.64,0.0,0.04558,4e-05,5.82865]
[1778731432319,41.74,79038.12,0.0,0.04526,4e-05,5.79484]
[1778731437353,41.74,79038.53,0.0,0.04527,4e-05,5.79639]
[1778731442395,41.74,79042.87,0.0,0.04543,4e-05,5.81331]
[1778731447433,41.74,79045.41,0.0,0.04553,4e-05,5.82308]
[1778731452467,41.74,79042.79,0.0,0.04542,4e-05,5.81248]
[1778731457503,41.74,79044.85,0.0,0.0455,4e-05,5.82037]
[1778731462542,41.74,79040.08,0.0,0.04532,4e-05,5.80148]
[1778731467576,41.74,79041.56,0.0,0.04537,4e-05,5.80716]
[1778731472611,41.74,79039.76,0.0,0.04528,4e-05,5.79629]
[1778731477646,41.74,79040.77,0.0,0.04532,4e-05,5.80018]
[1778731482318,41.74,79042.87,0.0,0.04539,4e-05,5.80826]
[1778731482354,41.74,79042.87,0.0,0.04539,4e-05,5.80826]
[1778731482682,41.74,79042.87,0.0,0.04539,4e-05,5.80822]
[1778731487716,41.73,79043.56,0.0,0.04542,4e-05,5.81075]
[1778731492751,41.73,79043.72,0.0,0.04542,4e-05,5.81119]
[1778731497790,41.73,79048.01,0.0,0.04558,4e-05,5.82787]
[1778731502827,41.73,79055.42,0.0,0.04586,4e-05,5.85677]
[1778731506850,41.73,79067.04,0.0,0.04629,4e-05,5.90242]
[1778731511884,41.73,79077.77,0.0,0.04669,4e-05,5.94431]
[1778731515911,41.73,79091.41,0.0,0.04721,4e-05,5.99801]
[1778731520947,41.72,79103.07,0.0,0.04765,4e-05,6.04318]
[1778731527996,41.72,79098.37,0.0,0.04744,4e-05,6.02138]
[1778731530015,41.71,79085.11,0.0,0.04691,4e-05,5.96726]
[1778731532027,41.71,79077.73,0.0,0.0466,4e-05,5.93339]
[1778731537062,41.71,79075.35,0.0,0.04649,4e-05,5.9226]
[1778731542402,41.71,79086.87,0.0,0.04692,4e-05,5.96721]
[1778731547135,41.7,79099.46,0.0,0.0474,4e-05,6.01654]
[1778731552471,41.7,79103.57,0.0,0.04754,4e-05,6.03114]
[1778731558397,41.69,79107.42,0.0,0.04767,4e-05,6.04473]
[1778731564270,41.69,79107.56,0.0,0.04765,4e-05,6.04251]
[1778731570312,41.68,79106.98,0.0,0.0476,4e-05,6.0378]
[1778731576357,41.67,79107.42,0.0,0.04759,4e-05,6.03728]
[1778731581391,41.67,79113.09,0.0,0.0478,4e-05,6.05823]
[1778731586426,41.66,79113.45,0.0,0.04779,4e-05,6.05766]
[1778731590356,41.66,79118.5,0.0,0.04798,4e-05,6.07695]
[1778731590462,41.66,79118.5,0.0,0.04798,4e-05,6.07695]
[1778731590483,41.66,79124.85,0.0,0.04822,4e-05,6.10237]
[1778731592290,41.66,79124.85,0.0,0.04819,4e-05,6.0982]
[1778731592393,41.66,79124.85,0.0,0.04819,4e-05,6.0982]
[1778731592485,41.66,79130.15,0.0,0.0484,4e-05,6.11936]
[1778731594669,41.66,79130.15,0.0,0.04839,4e-05,6.11888]
[1778731594691,41.66,79130.15,0.0,0.04839,4e-05,6.11888]
[1778731594757,41.66,79142.03,0.0,0.04886,4e-05,6.16702]
[1778731599137,41.65,79140.58,0.0,0.04878,4e-05,6.15878]
[1778731599927,41.65,79130.11,0.0,0.04835,4e-05,6.11489]
[1778731605576,41.64,79130.15,0.0,0.04834,4e-05,6.11318]
[1778731611602,41.63,79132.88,0.0,0.04841,4e-05,6.12092]
[1778731616639,41.63,79137.73,0.0,0.04858,4e-05,6.13819]
[1778731621672,41.62,79146.03,0.0,0.04888,4e-05,6.1695]
[1778731626707,41.62,79144.37,0.0,0.04879,4e-05,6.15988]
[1778731631743,41.61,79145.12,0.0,0.04879,4e-05,6.16022]
[1778731636994,41.6,79143.75,0.0,0.04871,4e-05,6.15242]
[1778731638921,41.6,79151.06,0.0,0.04899,4e-05,6.18139]
[1778731639029,41.6,79151.06,0.0,0.04899,4e-05,6.18139]
[1778731639125,41.6,79161.59,0.0,0.04941,4e-05,6.22369]
[1778731640883,41.6,79161.59,0.0,0.04941,4e-05,6.22369]
[1778731640896,41.6,79161.59,0.0,0.04941,4e-05,6.22369]
[1778731640934,41.6,79160.68,0.0,0.04936,4e-05,6.21868]
[1778731644102,41.59,79151.77,0.0,0.04899,4e-05,6.18063]
[1778731644140,41.59,79151.77,0.0,0.04899,4e-05,6.18063]
[1778731644111,41.59,79147.55,0.0,0.04881,4e-05,6.16267]
[1778731649871,41.58,79148.02,0.0,0.0488,4e-05,6.16171]
[1778731654906,41.58,79150.54,0.0,0.04884,4e-05,6.16489]
[1778731659941,41.57,79159.9,0.0,0.04919,4e-05,6.20049]
[1778731664976,41.56,79161.78,0.0,0.04923,4e-05,6.20499]
[1778731670014,41.55,79168.84,0.0,0.04948,4e-05,6.23085]
[1778731675046,41.54,79174.84,0.0,0.04969,4e-05,6.25207]
[1778731680086,41.53,79177.31,0.0,0.04975,4e-05,6.25866]
[1778731684116,41.53,79188.17,0.0,0.05016,4e-05,6.30077]
[1778731686131,41.52,79200.77,0.0,0.05066,4e-05,6.35182]
[1778731691167,41.51,79215.77,0.0,0.05124,4e-05,6.4103]
[1778731696200,41.5,79213.13,0.0,0.05108,4e-05,6.39443]
[1778731701507,41.5,79206.72,0.0,0.05079,4e-05,6.36512]
[1778731707277,41.48,79205.91,0.0,0.05069,4e-05,6.35504]
[1778731712312,41.47,79203.98,0.0,0.05054,4e-05,6.3387]
[1778731717347,41.46,79204.71,0.0,0.05053,4e-05,6.33744]
[1778731722382,41.45,79205.19,0.0,0.05052,4e-05,6.33667]
[1778731727417,41.45,79210.41,0.0,0.05071,4e-05,6.35647]
[1778731732452,41.44,79209.31,0.0,0.05065,4e-05,6.3504]
[1778731737487,41.44,79210.49,0.0,0.05068,4e-05,6.35272]
[1778731742526,41.43,79210.94,0.0,0.05065,4e-05,6.35053]
[1778731747562,41.42,79215.43,0.0,0.0508,4e-05,6.36539]
[1778731752597,41.41,79212.28,0.0,0.05063,4e-05,6.34806]
[1778731757631,41.4,79217.62,0.0,0.05081,4e-05,6.36655]
[1778731762863,41.39,79222.67,0.0,0.05098,4e-05,6.38454]
[1778731768708,41.38,79226.21,0.0,0.05108,4e-05,6.39458]
[1778731773743,41.37,79230.17,0.0,0.0512,4e-05,6.40516]
[1778731778778,41.36,79238.51,0.0,0.0515,4e-05,6.43618]
[1778731783813,41.36,79226.8,0.0,0.05099,4e-05,6.3842]
[1778731788848,41.35,79224.13,0.0,0.05085,4e-05,6.37037]
[1778731793883,41.34,79228.84,0.0,0.05101,4e-05,6.38627]
[1778731798917,41.33,79231.11,0.0,0.05106,4e-05,6.39179]
[1778731803954,41.33,79236.24,0.0,0.05124,4e-05,6.4104]
[1778731809004,41.32,79237.33,0.0,0.05127,4e-05,6.41331]
[1778731814026,41.32,79241.47,0.0,0.05143,4e-05,6.42912]
[1778731819062,41.31,79242.01,0.0,0.05143,4e-05,6.4296]
[1778731824096,41.31,79248.84,0.0,0.05169,4e-05,6.45623]
[1778731829131,41.3,79248.65,0.0,0.05167,4e-05,6.45334]
[1778731834776,41.3,79249.59,0.0,0.05166,4e-05,6.4518]
[1778731839254,41.29,79248.77,0.0,0.0516,4e-05,6.44618]
[1778731844342,41.29,79251.59,0.0,0.0517,4e-05,6.456]
[1778731850277,41.28,79251.22,0.0,0.05165,4e-05,6.45126]
[1778731855313,41.28,79250.19,0.0,0.05159,4e-05,6.44468]
[1778731860348,41.27,79247.97,0.0,0.05147,4e-05,6.43312]
[1778731865384,41.27,79246.13,0.0,0.05138,4e-05,6.42324]
[1778731871721,41.26,79245.95,0.0,0.05134,4e-05,6.42003]
[1778731877468,41.25,79240.42,0.0,0.05109,4e-05,6.39418]
[1778731882503,41.25,79240.64,0.0,0.05108,4e-05,6.39327]
[1778731887538,41.25,79241.07,0.0,0.05108,4e-05,6.39322]
[1778731892572,41.24,79240.42,0.0,0.051,4e-05,6.38479]
[1778731898112,41.24,79242.94,0.0,0.05109,4e-05,6.39401]
[1778731904138,41.23,79239.6,0.0,0.05093,4e-05,6.37782]
[1778731909692,41.23,79239.88,0.0,0.05092,4e-05,6.3768]
[1778731911706,41.23,79229.58,0.0,0.05049,4e-05,6.33269]
[1778731913722,41.22,79218.04,0.0,0.05,4e-05,6.28277]
[1778731919763,41.21,79215.33,0.0,0.04985,4e-05,6.26761]
[1778731924938,41.21,79219.04,0.0,0.04998,4e-05,6.28069]
[1778731929834,41.2,79235.91,0.0,0.05066,4e-05,6.35061]
[1778731934869,41.2,79242.28,0.0,0.05092,4e-05,6.37639]
[1778731941918,41.2,79242.04,0.0,0.05089,4e-05,6.37327]
[1778731947252,41.19,79243.01,0.0,0.05091,4e-05,6.37547]
[1778731952995,41.19,79242.6,0.0,0.05085,4e-05,6.36829]
[1778731958035,41.19,79242.41,0.0,0.05082,4e-05,6.36589]
[1778731964077,41.18,79236.75,0.0,0.05057,4e-05,6.34031]
[1778731969113,41.18,79238.25,0.0,0.05062,4e-05,6.34534]
[1778731975158,41.17,79238.74,0.0,0.05063,4e-05,6.34586]
[1778731980192,41.17,79238.14,0.0,0.05059,4e-05,6.34206]
[1778731985225,41.17,79237.61,0.0,0.05055,4e-05,6.33843]
[1778731986887,41.17,79238.33,0.0,0.05058,4e-05,6.34147]
[1778731992279,41.16,79243.25,0.0,0.05077,4e-05,6.36065]
[1778731998322,41.16,79239.66,0.0,0.05061,4e-05,6.34409]
[1778732003357,41.16,79239.87,0.0,0.0506,4e-05,6.34392]
[1778732008391,41.16,79240.5,0.0,0.05062,4e-05,6.34555]
[1778732013428,41.15,79242.27,0.0,0.05066,4e-05,6.34817]
[1778732019468,41.15,79242.18,0.0,0.05064,4e-05,6.34646]
[1778732024502,41.15,79243.8,0.0,0.05069,4e-05,6.35212]
[1778732029539,41.14,79243.23,0.0,0.05066,4e-05,6.34845]
[1778732034572,41.14,79243.4,0.0,0.05065,4e-05,6.34789]
[1778732039608,41.14,79250.16,0.0,0.05092,4e-05,6.37516]
[1778732044645,41.13,79248.2,0.0,0.05082,4e-05,6.36534]
[1778732049678,41.13,79247.1,0.0,0.05076,4e-05,6.35894]
[1778732054714,41.13,79247.55,0.0,0.05077,4e-05,6.35973]
[1778732059747,41.12,79251.17,0.0,0.0509,4e-05,6.3736]
[1778732064783,41.12,79247.17,0.0,0.05072,4e-05,6.35509]
[1778732069819,41.12,79245.64,0.0,0.05064,4e-05,6.34718]
[1778732074853,41.11,79245.23,0.0,0.05058,4e-05,6.34026]
[1778732079888,41.11,79244.97,0.0,0.05056,4e-05,6.33783]
[1778732084924,41.11,79244.33,0.0,0.05052,4e-05,6.33381]
[1778732090966,41.1,79246.5,0.0,0.05059,4e-05,6.34134]
[1778732096001,41.1,79246.25,0.0,0.05057,4e-05,6.3389]
[1778732101046,41.1,79247.24,0.0,0.05059,4e-05,6.34142]
[1778732104440,41.1,79246.67,0.0,0.05056,4e-05,6.33844]
[1778732104455,41.1,79246.67,0.0,0.05056,4e-05,6.33844]
[1778732104556,41.09,79252.92,0.0,0.05082,4e-05,6.36463]
[1778732106073,41.09,79265.02,0.0,0.05132,4e-05,6.41535]
[1778732107376,41.09,79265.02,0.0,0.05132,4e-05,6.41535]
[1778732107418,41.09,79265.02,0.0,0.05132,4e-05,6.41535]
[1778732107519,41.09,79265.42,0.0,0.05133,4e-05,6.41665]
[1778732113122,41.09,79276.1,0.0,0.05176,4e-05,6.45962]
[1778732116429,41.08,79258.68,0.0,0.05101,4e-05,6.384]
[1778732122188,41.08,79257.63,0.0,0.05095,4e-05,6.3775]
[1778732127220,41.07,79251.82,0.0,0.05069,4e-05,6.3513]
[1778732132254,41.07,79255.66,0.0,0.05081,4e-05,6.36225]
[1778732137290,41.07,79247.89,0.0,0.05047,4e-05,6.32804]
[1778732140609,41.07,79231.97,0.0,0.0498,4e-05,6.26019]
[1778732146353,41.06,79226.24,0.0,0.04956,4e-05,6.23541]
[1778732151388,41.06,79230.94,0.0,0.04975,4e-05,6.25448]
[1778732155416,41.06,79241.3,0.0,0.05017,4e-05,6.29737]
[1778732160452,41.06,79239.58,0.0,0.05009,4e-05,6.28908]
[1778732164484,41.06,79250.81,0.0,0.05054,4e-05,6.33569]
[1778732169514,41.05,79240.63,0.0,0.05011,4e-05,6.29135]
[1778732174551,41.05,79239.13,0.0,0.05004,4e-05,6.28403]
[1778732179584,41.05,79239.27,0.0,0.05003,4e-05,6.28369]
[1778732184619,41.05,79239.59,0.0,0.05004,4e-05,6.28412]
[1778732189655,41.04,79246.29,0.0,0.05031,4e-05,6.31146]
[1778732191993,41.04,79246.66,0.0,0.05029,4e-05,6.30875]
[1778732195802,41.04,79250.86,0.0,0.05045,4e-05,6.32557]
[1778732201742,41.04,79249.42,0.0,0.05038,4e-05,6.3177]
[1778732204167,41.04,79249.18,0.0,0.05036,4e-05,6.31619]
[1778732209794,41.03,79257.86,0.0,0.0507,4e-05,6.35126]
[1778732211152,41.03,79257.86,0.0,0.0507,4e-05,6.35126]
[1778732216844,41.03,79262.04,0.0,0.05086,4e-05,6.36685]
[1778732221878,41.02,79253.9,0.0,0.05051,4e-05,6.33099]
[1778732226913,41.02,79252.08,0.0,0.05042,4e-05,6.32207]
[1778732232575,41.02,79253.54,0.0,0.05047,4e-05,6.32732]
[1778732233303,41.02,79253.3,0.0,0.05046,4e-05,6.32606]
[1778732236090,41.02,79255.45,0.0,0.05054,4e-05,6.33439]
[1778732239143,41.01,79255.02,0.0,0.05051,4e-05,6.33177]
[1778732241665,41.01,79253.91,0.0,0.05046,4e-05,6.32655]
[1778732241697,41.01,79253.91,0.0,0.05046,4e-05,6.32655]
[1778732250736,41.01,79251.39,0.0,0.05033,4e-05,6.31363]
[1778732251063,41.01,79251.47,0.0,0.05033,4e-05,6.31372]
[1778732257124,41.0,79258.68,0.0,0.05059,4e-05,6.33862]
[1778732257924,41.0,79258.68,0.0,0.05059,4e-05,6.33862]
[1778732265180,41.0,79265.85,0.0,0.05086,4e-05,6.36675]
[1778732270214,40.99,79266.87,0.0,0.05089,4e-05,6.36955]
[1778732275249,40.99,79271.11,0.0,0.05105,4e-05,6.38601]
[1778732280284,40.99,79269.84,0.0,0.05098,4e-05,6.37895]
[1778732286327,40.98,79269.69,0.0,0.05096,4e-05,6.37637]
[1778732291675,40.98,79271.02,0.0,0.051,4e-05,6.38045]
[1778732295424,40.97,79282.64,0.0,0.05147,4e-05,6.42861]
[1778732300460,40.97,79279.46,0.0,0.05132,4e-05,6.41297]
[1778732305493,40.96,79279.7,0.0,0.05131,4e-05,6.41197]
[1778732310016,40.96,79279.36,0.0,0.05128,4e-05,6.40891]
[1778732312454,40.96,79279.77,0.0,0.05126,4e-05,6.40601]
[1778732312640,40.96,79279.77,0.0,0.05126,4e-05,6.40601]
[1778732313661,40.96,79280.78,0.0,0.0513,4e-05,6.40992]
[1778732319592,40.95,79287.79,0.0,0.05156,4e-05,6.43696]
[1778732324627,40.95,79295.15,0.0,0.05185,4e-05,6.46639]
[1778732329667,40.94,79297.75,0.0,0.05194,4e-05,6.47519]
[1778732334705,40.93,79300.35,0.0,0.05203,4e-05,6.48401]
[1778732338734,40.93,79311.31,0.0,0.05248,4e-05,6.5293]
[1778732343774,40.92,79310.59,0.0,0.05242,4e-05,6.52341]
[1778732348811,40.92,79310.2,0.0,0.05237,4e-05,6.51905]
[1778732353845,40.91,79313.28,0.0,0.05248,4e-05,6.52975]
[1778732358880,40.9,79313.57,0.0,0.05246,4e-05,6.52838]
[1778732363917,40.9,79316.77,0.0,0.05257,4e-05,6.53907]
[1778732365499,40.9,79316.77,0.0,0.05257,4e-05,6.53907]
[1778732365529,40.9,79316.77,0.0,0.05257,4e-05,6.53907]
[1778732365552,40.9,79328.92,0.0,0.05309,4e-05,6.59132]
[1778732367189,40.9,79328.92,0.0,0.05309,4e-05,6.59132]
[1778732367248,40.9,79328.92,0.0,0.05309,4e-05,6.59132]
[1778732367264,40.89,79352.85,0.0,0.05412,4e-05,6.69472]
[1778732372995,40.88,79350.79,0.0,0.05396,4e-05,6.67708]
[1778732378140,40.88,79349.64,0.0,0.05387,4e-05,6.66897]
[1778732378177,40.88,79349.64,0.0,0.05387,4e-05,6.66897]
[1778732378274,40.87,79341.7,0.0,0.05352,4e-05,6.63341]
[1778732380045,40.87,79326.21,0.0,0.05283,4e-05,6.56454]
[1778732381644,40.87,79326.21,0.0,0.05283,4e-05,6.56454]
[1778732381681,40.87,79326.21,0.0,0.05283,4e-05,6.56454]
[1778732381691,40.87,79333.69,0.0,0.05315,4e-05,6.59647]
[1778732387093,40.86,79338.83,0.0,0.05333,4e-05,6.61494]
[1778732392389,40.85,79341.74,0.0,0.05343,4e-05,6.62428]
[1778732398171,40.84,79333.75,0.0,0.05304,4e-05,6.58542]
[1778732403206,40.84,79336.4,0.0,0.05312,4e-05,6.59388]
[1778732408247,40.83,79339.26,0.0,0.05321,4e-05,6.60322]
[1778732413448,40.82,79348.37,0.0,0.05358,4e-05,6.64049]
[1778732419324,40.81,79346.64,0.0,0.05346,4e-05,6.62808]
[1778732424360,40.8,79341.77,0.0,0.05322,4e-05,6.60364]
[1778732429393,40.8,79342.92,0.0,0.05323,4e-05,6.60546]
[1778732434428,40.79,79341.29,0.0,0.0531,4e-05,6.59131]
[1778732439463,40.78,79341.71,0.0,0.05309,4e-05,6.59006]
[1778732444498,40.77,79339.91,0.0,0.05298,4e-05,6.57914]
[1778732449533,40.77,79338.57,0.0,0.05289,4e-05,6.57035]
[1778732454572,40.76,79328.59,0.0,0.05243,4e-05,6.52425]
[1778732456428,40.76,79325.85,0.0,0.05231,4e-05,6.51186]
[1778732462630,40.75,79315.93,0.0,0.05185,4e-05,6.46573]
[1778732467664,40.75,79316.19,0.0,0.05184,4e-05,6.46476]
[1778732472707,40.74,79309.22,0.0,0.05152,4e-05,6.43275]
[1778732477001,40.74,79309.22,0.0,0.05152,4e-05,6.43275]
[1778732477645,40.74,79307.47,0.0,0.05143,4e-05,6.42373]
[1778732479753,40.74,79296.73,0.0,0.05097,4e-05,6.37665]
[1778732480763,40.74,79311.04,0.0,0.05157,4e-05,6.43776]
[1778732482291,40.74,79316.02,0.0,0.05178,4e-05,6.45883]
[1778732483618,40.73,79316.94,0.0,0.05182,4e-05,6.46238]
[1778732488816,40.73,79311.0,0.0,0.05154,4e-05,6.43445]
[1778732493851,40.72,79305.02,0.0,0.05124,4e-05,6.40303]
[1778732498892,40.72,79298.9,0.0,0.05096,4e-05,6.37513]
[1778732503923,40.72,79299.86,0.0,0.05099,4e-05,6.37779]
[1778732509965,40.71,79297.05,0.0,0.05085,4e-05,6.36407]
[1778732515002,40.71,79299.98,0.0,0.05096,4e-05,6.37526]
[1778732521045,40.71,79300.94,0.0,0.05099,4e-05,6.37772]
[1778732526079,40.7,79308.91,0.0,0.05131,4e-05,6.41044]
[1778732529099,40.7,79323.21,0.0,0.05191,4e-05,6.47115]
[1778732534135,40.7,79323.52,0.0,0.0519,4e-05,6.47003]
[1778732539170,40.69,79321.47,0.0,0.05179,4e-05,6.45919]
[1778732544208,40.69,79313.94,0.0,0.05145,4e-05,6.42484]
[1778732549243,40.68,79305.35,0.0,0.05107,4e-05,6.38644]
[1778732550943,40.68,79305.35,0.0,0.05107,4e-05,6.38644]
[1778732553960,40.68,79303.17,0.0,0.05094,4e-05,6.37249]
[1778732559576,40.68,79298.83,0.0,0.05074,4e-05,6.35224]
[1778732565357,40.67,79295.14,0.0,0.05058,4e-05,6.33537]
[1778732572404,40.67,79300.45,0.0,0.05079,4e-05,6.35671]
[1778732577440,40.67,79304.19,0.0,0.05093,4e-05,6.37166]
[1778732582475,40.67,79303.46,0.0,0.05089,4e-05,6.36751]
[1778732587509,40.66,79305.95,0.0,0.05099,4e-05,6.37718]
[1778732592545,40.66,79306.98,0.0,0.05102,4e-05,6.3806]
[1778732597579,40.66,79305.3,0.0,0.05094,4e-05,6.37245]
[1778732602615,40.66,79301.67,0.0,0.05078,4e-05,6.35613]
[1778732603351,40.66,79301.67,0.0,0.05078,4e-05,6.35613]
[1778732605117,40.66,79301.21,0.0,0.05076,4e-05,6.35402]
[1778732611951,40.65,79303.38,0.0,0.05081,4e-05,6.35835]
[1778732617722,40.65,79305.42,0.0,0.05089,4e-05,6.36627]
[1778732622760,40.65,79307.78,0.0,0.05098,4e-05,6.3757]
[1778732627794,40.65,79307.44,0.0,0.05096,4e-05,6.37355]
[1778732632830,40.65,79307.85,0.0,0.05097,4e-05,6.37463]
[1778732637865,40.65,79308.06,0.0,0.05097,4e-05,6.3749]
[1778732642901,40.65,79309.14,0.0,0.05101,4e-05,6.37887]
[1778732647934,40.64,79310.41,0.0,0.05106,4e-05,6.38365]
[1778732653977,40.64,79310.75,0.0,0.05107,4e-05,6.38428]
[1778732659035,40.64,79305.97,0.0,0.05086,4e-05,6.3631]
[1778732664072,40.64,79312.4,0.0,0.05112,4e-05,6.39013]
[1778732670114,40.64,79313.43,0.0,0.05116,4e-05,6.3936]
[1778732675151,40.63,79317.55,0.0,0.0513,4e-05,6.40668]
[1778732680184,40.63,79317.65,0.0,0.05129,4e-05,6.4062]
[1778732685220,40.63,79320.34,0.0,0.05139,4e-05,6.41664]
[1778732690257,40.63,79320.39,0.0,0.05139,4e-05,6.41578]
[1778732695292,40.62,79316.72,0.0,0.05122,4e-05,6.39898]
[1778732700330,40.62,79316.32,0.0,0.05119,4e-05,6.39631]
[1778732705364,40.62,79317.39,0.0,0.05123,4e-05,6.39998]
[1778732710399,40.62,79313.27,0.0,0.05104,4e-05,6.38137]
[1778732715434,40.62,79313.14,0.0,0.05103,4e-05,6.38002]
[1778732720713,40.61,79315.26,0.0,0.05111,4e-05,6.38835]
[1778732726512,40.61,79315.63,0.0,0.05112,4e-05,6.38894]
[1778732731790,40.61,79317.9,0.0,0.05118,4e-05,6.39405]
[1778732737589,40.61,79322.05,0.0,0.05134,4e-05,6.41072]
[1778732742624,40.6,79321.82,0.0,0.05132,4e-05,6.40862]
[1778732747659,40.6,79320.61,0.0,0.05126,4e-05,6.4023]
[1778732753701,40.6,79318.9,0.0,0.05117,4e-05,6.39363]
[1778732758736,40.6,79320.68,0.0,0.05124,4e-05,6.40017]
[1778732763772,40.59,79320.02,0.0,0.0512,4e-05,6.39611]
[1778732767800,40.59,79331.32,0.0,0.05167,4e-05,6.44377]
[1778732772835,40.59,79335.92,0.0,0.05185,4e-05,6.46187]
[1778732777871,40.58,79342.54,0.0,0.05211,4e-05,6.48876]
[1778732782905,40.58,79344.51,0.0,0.05218,4e-05,6.49541]
[1778732787942,40.57,79344.79,0.0,0.05217,4e-05,6.49468]
[1778732792976,40.57,79346.62,0.0,0.0522,4e-05,6.4968]
[1778732798010,40.56,79345.03,0.0,0.05211,4e-05,6.48797]
[1778732803046,40.56,79340.66,0.0,0.05191,4e-05,6.46724]
[1778732808081,40.56,79340.51,0.0,0.05189,4e-05,6.46496]
[1778732813117,40.55,79338.91,0.0,0.0518,4e-05,6.45637]
[1778732818151,40.55,79336.41,0.0,0.05168,4e-05,6.44392]
[1778732823186,40.55,79335.64,0.0,0.05163,4e-05,6.43902]
[1778732828231,40.54,79327.56,0.0,0.05127,4e-05,6.40267]
[1778732833264,40.54,79321.82,0.0,0.05101,4e-05,6.37678]
[1778732841319,40.54,79319.75,0.0,0.05091,4e-05,6.36635]
[1778732846356,40.53,79319.68,0.0,0.0509,4e-05,6.36508]
[1778732853404,40.53,79317.57,0.0,0.05077,4e-05,6.35103]
[1778732858438,40.53,79325.71,0.0,0.0511,4e-05,6.38471]
[1778732863475,40.52,79330.14,0.0,0.05127,4e-05,6.40248]
[1778732868507,40.52,79327.22,0.0,0.05114,4e-05,6.38856]
[1778732873543,40.52,79328.79,0.0,0.05119,4e-05,6.39408]
[1778732878578,40.52,79329.91,0.0,0.05123,4e-05,6.39754]
[1778732883613,40.51,79327.88,0.0,0.05113,4e-05,6.38744]
[1778732888648,40.51,79327.53,0.0,0.0511,4e-05,6.38459]
[1778732893683,40.51,79327.6,0.0,0.05109,4e-05,6.38355]
[1778732898718,40.5,79325.64,0.0,0.05099,4e-05,6.3738]
[1778732903753,40.5,79324.76,0.0,0.05094,4e-05,6.36875]
[1778732908788,40.5,79329.36,0.0,0.05112,4e-05,6.38728]
[1778732913824,40.49,79327.37,0.0,0.051,4e-05,6.37351]
[1778732918859,40.49,79327.57,0.0,0.05099,4e-05,6.37305]
[1778732923894,40.49,79321.86,0.0,0.05074,4e-05,6.34725]
[1778732929936,40.48,79320.68,0.0,0.05067,4e-05,6.34079]
[1778732935979,40.48,79316.44,0.0,0.05048,4e-05,6.32132]
[1778732941013,40.48,79317.87,0.0,0.05053,4e-05,6.32643]
[1778732946048,40.48,79310.16,0.0,0.0502,4e-05,6.29265]
[1778732952090,40.48,79310.27,0.0,0.0502,4e-05,6.29238]
[1778732957125,40.47,79309.94,0.0,0.05018,4e-05,6.29038]
[1778732962160,40.47,79310.18,0.0,0.05018,4e-05,6.2909]
[1778732967199,40.47,79313.12,0.0,0.0503,4e-05,6.3029]
[1778732972235,40.47,79307.06,0.0,0.05001,4e-05,6.27272]
[1778732978277,40.47,79306.48,0.0,0.04998,4e-05,6.26977]
[1778732983550,40.47,79307.77,0.0,0.05003,4e-05,6.27493]
[1778732989354,40.47,79306.69,0.0,0.04998,4e-05,6.26997]
[1778732994390,40.47,79307.12,0.0,0.05,4e-05,6.27162]
[1778732999424,40.47,79307.58,0.0,0.05002,4e-05,6.27331]
[1778733004459,40.47,79307.86,0.0,0.05003,4e-05,6.27435]
[1778733009496,40.47,79303.51,0.0,0.04984,4e-05,6.25556]
[1778733014529,40.47,79304.31,0.0,0.04988,4e-05,6.25894]
[1778733019569,40.47,79305.74,0.0,0.04994,4e-05,6.26501]
[1778733021583,40.47,79316.3,0.0,0.05038,4e-05,6.31016]
[1778733027625,40.46,79323.35,0.0,0.05067,4e-05,6.33955]
[1778733032665,40.46,79322.55,0.0,0.0506,4e-05,6.33173]
[1778733037695,40.46,79322.73,0.0,0.0506,4e-05,6.3317]
[1778733042735,40.46,79322.37,0.0,0.05058,4e-05,6.32947]
[1778733047765,40.46,79321.42,0.0,0.05053,4e-05,6.32484]
[1778733052800,40.46,79318.05,0.0,0.05039,4e-05,6.30989]
[1778733058842,40.46,79316.87,0.0,0.05033,4e-05,6.30429]
[1778733064113,40.45,79314.02,0.0,0.05021,4e-05,6.29164]
[1778733069919,40.45,79315.71,0.0,0.05027,4e-05,6.29843]
[1778733074953,40.45,79314.44,0.0,0.05022,4e-05,6.29262]
[1778733079990,40.45,79313.79,0.0,0.05019,4e-05,6.28956]
[1778733085414,40.45,79318.62,0.0,0.05039,4e-05,6.30993]
[1778733091069,40.45,79324.87,0.0,0.05061,4e-05,6.33195]
[1778733096714,40.45,79324.96,0.0,0.05061,4e-05,6.3318]
[1778733106174,40.44,79324.52,0.0,0.05058,4e-05,6.32835]
[1778733111209,40.44,79324.51,0.0,0.05057,4e-05,6.32758]
[1778733116245,40.44,79324.11,0.0,0.05054,4e-05,6.32512]
[1778733121280,40.44,79324.51,0.0,0.05055,4e-05,6.32609]
[1778733128330,40.44,79315.72,0.0,0.05018,4e-05,6.2877]
[1778733134603,40.44,79314.25,0.0,0.05011,4e-05,6.28088]
[1778733140415,40.43,79313.89,0.0,0.05009,4e-05,6.27861]
[1778733145452,40.43,79312.78,0.0,0.05003,4e-05,6.27339]
[1778733150486,40.43,79313.83,0.0,0.05007,4e-05,6.27743]
[1778733156528,40.43,79322.36,0.0,0.0504,4e-05,6.30928]
[1778733158793,40.43,79322.55,0.0,0.0504,4e-05,6.30995]
[1778733158829,40.43,79323.16,0.0,0.05043,4e-05,6.31241]
[1778733159549,40.43,79327.59,0.0,0.05061,4e-05,6.3313]
[1778733161742,40.43,79331.29,0.0,0.05077,4e-05,6.34723]
[1778733161786,40.43,79331.29,0.0,0.05077,4e-05,6.34723]
[1778733161778,40.43,79330.76,0.0,0.05074,4e-05,6.34455]
[1778733167606,40.43,79331.57,0.0,0.05077,4e-05,6.34681]
[1778733172641,40.42,79332.8,0.0,0.05081,4e-05,6.35108]
[1778733178683,40.42,79332.17,0.0,0.05077,4e-05,6.34711]
[1778733183718,40.42,79334.06,0.0,0.05084,4e-05,6.35417]
[1778733189763,40.41,79333.42,0.0,0.0508,4e-05,6.3501]
[1778733194798,40.41,79332.65,0.0,0.05075,4e-05,6.34548]
[1778733199833,40.41,79334.07,0.0,0.0508,4e-05,6.35073]
[1778733205105,40.41,79333.86,0.0,0.05078,4e-05,6.34849]
[1778733210910,40.4,79336.44,0.0,0.05088,4e-05,6.35825]
[1778733215946,40.4,79343.16,0.0,0.05112,4e-05,6.38236]
[1778733221987,40.4,79335.0,0.0,0.05076,4e-05,6.34568]
[1778733227022,40.39,79337.92,0.0,0.05087,4e-05,6.35691]
[1778733232058,40.39,79336.35,0.0,0.0508,4e-05,6.34924]
[1778733237091,40.39,79340.71,0.0,0.05097,4e-05,6.36668]
[1778733242127,40.39,79343.37,0.0,0.05107,4e-05,6.37695]
[1778733248169,40.38,79347.68,0.0,0.05124,4e-05,6.39417]
[1778733253203,40.38,79350.5,0.0,0.05134,4e-05,6.40472]
[1778733258239,40.38,79346.29,0.0,0.05115,4e-05,6.38521]
[1778733263274,40.37,79346.39,0.0,0.05114,4e-05,6.38448]
[1778733268309,40.37,79346.99,0.0,0.05116,4e-05,6.38592]
[1778733273344,40.37,79346.82,0.0,0.05111,4e-05,6.38019]
[1778733278380,40.37,79347.59,0.0,0.05113,4e-05,6.38262]
[1778733283417,40.36,79348.26,0.0,0.05115,4e-05,6.38419]
[1778733288450,40.36,79335.83,0.0,0.05061,4e-05,6.32967]
[1778733294492,40.36,79333.56,0.0,0.05051,4e-05,6.31927]
[1778733295118,40.36,79333.56,0.0,0.05051,4e-05,6.31927]
[1778733295735,40.36,79311.9,0.0,0.0496,4e-05,6.22646]
[1778733297514,40.36,79295.62,0.0,0.04892,4e-05,6.1574]
[1778733298058,40.36,79295.62,0.0,0.04892,4e-05,6.1574]
[1778733301470,40.36,79294.69,0.0,0.04889,4e-05,6.154]
[1778733303165,40.36,79300.07,0.0,0.04911,4e-05,6.17713]
[1778733305867,40.36,79303.33,0.0,0.04925,4e-05,6.19122]
[1778733314645,40.36,79315.08,0.0,0.04975,4e-05,6.24199]
[1778733319682,40.36,79318.19,0.0,0.04988,4e-05,6.25539]
[1778733324716,40.36,79325.21,0.0,0.05017,4e-05,6.28529]
[1778733329751,40.36,79331.87,0.0,0.05045,4e-05,6.31346]
[1778733336016,40.36,79330.4,0.0,0.05035,4e-05,6.30255]
[1778733342842,40.36,79329.25,0.0,0.0503,4e-05,6.29708]
[1778733347877,40.36,79328.49,0.0,0.05026,4e-05,6.29315]
[1778733352918,40.36,79331.72,0.0,0.05039,4e-05,6.30628]
[1778733357952,40.35,79331.43,0.0,0.05037,4e-05,6.30442]
[1778733362988,40.35,79329.15,0.0,0.05027,4e-05,6.29412]
[1778733368040,40.35,79331.0,0.0,0.05034,4e-05,6.30159]
[1778733373063,40.35,79325.71,0.0,0.05012,4e-05,6.27856]
[1778733378098,40.35,79321.75,0.0,0.04995,4e-05,6.26144]
[1778733383133,40.35,79324.93,0.0,0.05008,4e-05,6.27479]
[1778733388168,40.35,79324.72,0.0,0.05007,4e-05,6.27359]
[1778733393203,40.35,79325.5,0.0,0.05007,4e-05,6.2728]
[1778733398238,40.35,79324.3,0.0,0.05002,4e-05,6.26735]
[1778733403273,40.35,79323.89,0.0,0.05,4e-05,6.26528]
[1778733408308,40.35,79324.07,0.0,0.05,4e-05,6.26574]
[1778733413344,40.35,79322.52,0.0,0.04993,4e-05,6.25882]
[1778733418378,40.35,79319.8,0.0,0.04982,4e-05,6.24707]
[1778733423413,40.35,79321.49,0.0,0.04989,4e-05,6.25412]
[1778733428448,40.35,79320.22,0.0,0.04983,4e-05,6.24852]
[1778733434489,40.34,79321.17,0.0,0.04987,4e-05,6.25233]
[1778733439526,40.34,79321.46,0.0,0.04988,4e-05,6.25337]
[1778733444562,40.34,79324.45,0.0,0.05,4e-05,6.26589]
[1778733450604,40.34,79323.89,0.0,0.04998,4e-05,6.26331]
[1778733455640,40.34,79324.7,0.0,0.04998,4e-05,6.26284]
[1778733460676,40.34,79325.26,0.0,0.05,4e-05,6.26515]
[1778733465711,40.34,79320.41,0.0,0.0498,4e-05,6.2445]
[1778733470746,40.34,79323.04,0.0,0.04991,4e-05,6.25587]
[1778733475781,40.34,79324.7,0.0,0.04998,4e-05,6.26301]
[1778733480818,40.34,79322.06,0.0,0.04987,4e-05,6.25188]
[1778733485853,40.34,79328.86,0.0,0.05016,4e-05,6.28101]
[1778733491907,40.34,79328.63,0.0,0.05015,4e-05,6.28]
[1778733497142,40.34,79334.28,0.0,0.05039,4e-05,6.30408]
[1778733502972,40.34,79333.42,0.0,0.05035,4e-05,6.30008]
[1778733508019,40.34,79332.49,0.0,0.0503,4e-05,6.29577]
[1778733513043,40.34,79337.26,0.0,0.05047,4e-05,6.31206]
[1778733518086,40.34,79338.54,0.0,0.05052,4e-05,6.31704]
[1778733523115,40.34,79341.08,0.0,0.05063,4e-05,6.32762]
[1778733528150,40.34,79343.66,0.0,0.05073,4e-05,6.33809]
[1778733533185,40.34,79352.03,0.0,0.05108,4e-05,6.37361]
[1778733538220,40.33,79353.98,0.0,0.05116,4e-05,6.38122]
[1778733543255,40.33,79360.03,0.0,0.05141,4e-05,6.40662]
[1778733549298,40.33,79366.48,0.0,0.05167,4e-05,6.43352]
[1778733554332,40.33,79375.2,0.0,0.05204,4e-05,6.47048]
[1778733560375,40.32,79376.82,0.0,0.05209,4e-05,6.47598]
[1778733565409,40.32,79378.13,0.0,0.05214,4e-05,6.48032]
[1778733570444,40.32,79379.04,0.0,0.05216,4e-05,6.48285]
[1778733575479,40.31,79381.88,0.0,0.05224,4e-05,6.48989]
[1778733580514,40.31,79380.24,0.0,0.05216,4e-05,6.4816]
[1778733585549,40.31,79378.56,0.0,0.05207,4e-05,6.47311]
[1778733591591,40.3,79376.45,0.0,0.05197,4e-05,6.46243]
[1778733596671,40.3,79375.51,0.0,0.05191,4e-05,6.45707]
[1778733601706,40.3,79370.35,0.0,0.05168,4e-05,6.43368]
[1778733607913,40.3,79364.73,0.0,0.05143,4e-05,6.40799]
[1778733617983,40.29,79366.08,0.0,0.05147,4e-05,6.41202]
[1778733623863,40.29,79369.96,0.0,0.05162,4e-05,6.42762]
[1778733628900,40.29,79365.13,0.0,0.05141,4e-05,6.40578]
[1778733633933,40.29,79360.14,0.0,0.05116,4e-05,6.37961]
[1778733639975,40.28,79357.55,0.0,0.05104,4e-05,6.36769]
[1778733645011,40.28,79357.48,0.0,0.05103,4e-05,6.36676]
[1778733650045,40.28,79357.27,0.0,0.05102,4e-05,6.36545]
[1778733655080,40.28,79362.74,0.0,0.05124,4e-05,6.38864]
[1778733660115,40.28,79362.88,0.0,0.05124,4e-05,6.38842]
[1778733665150,40.28,79360.93,0.0,0.05115,4e-05,6.37939]
[1778733670185,40.28,79362.68,0.0,0.05122,4e-05,6.38632]
[1778733678252,40.27,79363.08,0.0,0.05122,4e-05,6.38652]
[1778733680256,40.27,79363.88,0.0,0.05126,4e-05,6.38982]
[1778733685291,40.27,79366.26,0.0,0.05135,4e-05,6.39897]
[1778733690326,40.27,79363.54,0.0,0.05123,4e-05,6.3876]
[1778733695361,40.27,79362.25,0.0,0.05116,4e-05,6.37965]
[1778733700396,40.27,79360.19,0.0,0.05108,4e-05,6.37057]
[1778733705433,40.27,79358.1,0.0,0.05098,4e-05,6.36061]
[1778733710908,40.27,79358.09,0.0,0.05097,4e-05,6.36008]
[1778733716510,40.27,79361.7,0.0,0.05111,4e-05,6.3745]
[1778733721545,40.27,79360.45,0.0,0.05106,4e-05,6.3686]
[1778733726580,40.27,79358.47,0.0,0.05097,4e-05,6.36004]
[1778733731615,40.27,79359.86,0.0,0.05103,4e-05,6.3657]
[1778733736650,40.26,79359.63,0.0,0.05101,4e-05,6.36447]
[1778733741685,40.26,79362.51,0.0,0.05113,4e-05,6.37652]
[1778733746720,40.27,79357.36,0.0,0.05092,4e-05,6.35519]
[1778733751754,40.27,79357.0,0.0,0.0509,4e-05,6.35196]
[1778733756790,40.27,79353.74,0.0,0.05078,4e-05,6.33939]
[1778733763840,40.28,79350.56,0.0,0.05065,4e-05,6.32683]
[1778733769047,40.28,79351.74,0.0,0.0507,4e-05,6.33194]
[1778733774917,40.28,79354.25,0.0,0.05081,4e-05,6.34281]
[1778733779958,40.28,79350.77,0.0,0.05067,4e-05,6.32819]
[1778733784988,40.28,79350.29,0.0,0.05066,4e-05,6.32704]
[1778733790026,40.28,79351.96,0.0,0.05073,4e-05,6.33439]
[1778733795060,40.28,79355.94,0.0,0.0509,4e-05,6.35162]
[1778733800095,40.28,79355.87,0.0,0.05089,4e-05,6.3513]
[1778733805130,40.28,79356.79,0.0,0.05093,4e-05,6.35526]
[1778733811172,40.28,79357.21,0.0,0.05093,4e-05,6.35357]
[1778733816207,40.28,79357.03,0.0,0.05092,4e-05,6.35274]
[1778733820644,40.28,79354.92,0.0,0.05083,4e-05,6.34356]
[1778733824323,40.28,79354.53,0.0,0.05081,4e-05,6.34187]
[1778733829467,40.28,79355.26,0.0,0.05084,4e-05,6.34512]
[1778733835343,40.28,79355.46,0.0,0.05085,4e-05,6.34603]
[1778733840379,40.28,79363.34,0.0,0.05119,4e-05,6.38048]
[1778733845414,40.29,79365.57,0.0,0.0513,4e-05,6.39149]
[1778733850452,40.29,79365.69,0.0,0.05132,4e-05,6.39354]
[1778733856182,40.29,79363.9,0.0,0.05125,4e-05,6.38578]
[1778733861527,40.29,79364.54,0.0,0.05127,4e-05,6.38788]
[1778733866562,40.29,79366.63,0.0,0.05135,4e-05,6.39654]
[1778733871597,40.29,79359.3,0.0,0.05101,4e-05,6.36089]
[1778733876632,40.29,79359.04,0.0,0.05102,4e-05,6.36156]
[1778733881667,40.29,79360.74,0.0,0.05111,4e-05,6.37066]
[1778733888717,40.3,79362.8,0.0,0.0512,4e-05,6.37986]
[1778733893751,40.29,79364.05,0.0,0.05124,4e-05,6.38441]
[1778733898787,40.29,79368.46,0.0,0.05142,4e-05,6.40271]
[1778733903822,40.29,79371.02,0.0,0.05152,4e-05,6.41291]
[1778733908857,40.29,79367.85,0.0,0.05138,4e-05,6.39867]
[1778733913893,40.29,79367.41,0.0,0.05136,4e-05,6.39589]
[1778733918927,40.28,79361.92,0.0,0.05111,4e-05,6.37128]
[1778733926983,40.28,79353.41,0.0,0.05074,4e-05,6.33369]
[1778733932018,40.28,79349.76,0.0,0.05055,4e-05,6.31379]
[1778733937053,40.28,79341.62,0.0,0.05021,4e-05,6.27874]
[1778733942089,40.28,79338.45,0.0,0.05008,4e-05,6.26531]
[1778733947123,40.28,79338.92,0.0,0.0501,4e-05,6.26764]
[1778733952157,40.28,79339.42,0.0,0.05012,4e-05,6.27009]
[1778733957194,40.28,79341.43,0.0,0.05021,4e-05,6.2791]
[1778733962228,40.29,79337.69,0.0,0.05006,4e-05,6.26336]
[1778733965317,40.29,79332.55,0.0,0.04984,4e-05,6.24153]
[1778733969285,40.29,79314.68,0.0,0.0491,4e-05,6.16591]
[1778733974324,40.29,79309.09,0.0,0.04888,4e-05,6.14371]
[1778733978836,40.29,79307.52,0.0,0.04883,4e-05,6.13781]
[1778733984126,40.3,79315.03,0.0,0.04915,4e-05,6.17095]
[1778733989429,40.3,79316.04,0.0,0.0492,4e-05,6.17615]
[1778733994464,40.31,79315.73,0.0,0.0492,4e-05,6.17498]
[1778733999159,40.31,79316.81,0.0,0.04927,4e-05,6.18177]
[1778733999189,40.31,79316.81,0.0,0.04927,4e-05,6.18177]
[1778733999500,40.31,79317.76,0.0,0.04931,4e-05,6.18598]
[1778734000597,40.31,79317.76,0.0,0.04931,4e-05,6.18598]
[1778734000630,40.31,79317.76,0.0,0.04931,4e-05,6.18598]
[1778734000669,40.31,79343.32,0.0,0.05039,4e-05,6.29571]
[1778734001096,40.31,79343.32,0.0,0.05039,4e-05,6.29571]
[1778734001110,40.31,79343.32,0.0,0.05039,4e-05,6.29571]
[1778734001513,40.31,79343.32,0.0,0.05039,4e-05,6.29579]
[1778734006550,40.31,79345.37,0.0,0.05047,4e-05,6.30447]
[1778734011585,40.31,79347.27,0.0,0.05055,4e-05,6.31243]
[1778734017626,40.31,79350.51,0.0,0.05068,4e-05,6.32583]
[1778734022664,40.31,79356.09,0.0,0.05092,4e-05,6.34918]
[1778734023745,40.31,79356.31,0.0,0.05092,4e-05,6.35013]
[1778734023775,40.31,79356.31,0.0,0.05092,4e-05,6.35013]
[1778734024677,40.31,79371.6,0.0,0.05158,4e-05,6.41593]
[1778734025641,40.31,79371.6,0.0,0.05158,4e-05,6.41593]
[1778734025673,40.31,79371.6,0.0,0.05158,4e-05,6.41593]
[1778734025684,40.31,79376.45,0.0,0.05178,4e-05,6.43678]
[1778734030952,40.3,79375.45,0.0,0.05173,4e-05,6.43097]
[1778734036507,40.3,79374.47,0.0,0.05167,4e-05,6.42585]
[1778734041796,40.3,79373.51,0.0,0.05161,4e-05,6.41985]
[1778734046832,40.29,79378.29,0.0,0.05181,4e-05,6.4393]
[1778734051866,40.29,79378.29,0.0,0.05176,4e-05,6.43392]
[1778734056901,40.29,79378.53,0.0,0.05176,4e-05,6.43351]
[1778734061936,40.28,79379.5,0.0,0.05178,4e-05,6.43598]
[1778734066971,40.28,79380.22,0.0,0.0518,4e-05,6.43794]
[1778734072006,40.28,79379.04,0.0,0.05174,4e-05,6.43131]
[1778734077042,40.27,79380.02,0.0,0.05176,4e-05,6.43415]
[1778734082077,40.27,79382.34,0.0,0.05185,4e-05,6.44251]
[1778734086547,40.27,79381.53,0.0,0.05181,4e-05,6.43836]
[1778734086638,40.27,79381.53,0.0,0.05181,4e-05,6.43836]
[1778734086658,40.27,79381.15,0.0,0.05178,4e-05,6.43609]
[1778734088439,40.27,79381.37,0.0,0.05179,4e-05,6.43684]
[1778734088455,40.27,79381.37,0.0,0.05179,4e-05,6.43684]
[1778734088556,40.27,79399.63,0.0,0.05258,4e-05,6.51659]
[1778734094161,40.26,79409.83,0.0,0.05302,4e-05,6.56038]
[1778734099196,40.26,79406.6,0.0,0.05288,4e-05,6.54641]
[1778734103225,40.26,79390.99,0.0,0.0522,4e-05,6.4776]
[1778734108260,40.26,79390.46,0.0,0.05217,4e-05,6.47493]
[1778734113295,40.26,79392.66,0.0,0.05222,4e-05,6.47945]
[1778734118330,40.26,79401.58,0.0,0.0526,4e-05,6.51737]
[1778734124130,40.25,79399.02,0.0,0.05247,4e-05,6.50456]
[1778734129415,40.26,79404.13,0.0,0.05271,4e-05,6.52786]
[1778734134448,40.25,79396.69,0.0,0.05236,4e-05,6.49348]
[1778734139483,40.25,79399.39,0.0,0.05246,4e-05,6.50308]
[1778734144518,40.24,79400.93,0.0,0.0525,4e-05,6.50757]
[1778734149557,40.24,79407.78,0.0,0.05278,4e-05,6.53587]
[1778734154591,40.23,79414.88,0.0,0.05309,4e-05,6.56644]
[1778734161416,40.24,79416.0,0.0,0.05314,4e-05,6.57148]
[1778734166675,40.23,79421.6,0.0,0.05336,4e-05,6.5935]
[1778734171709,40.22,79423.03,0.0,0.05336,4e-05,6.5929]
[1778734176744,40.22,79423.1,0.0,0.05334,4e-05,6.59071]
[1778734181778,40.21,79424.81,0.0,0.05339,4e-05,6.59521]
[1778734185807,40.2,79435.7,0.0,0.05385,4e-05,6.64172]
[1778734190842,40.2,79440.56,0.0,0.05406,4e-05,6.66285]
[1778734195882,40.2,79430.1,0.0,0.05359,4e-05,6.61582]
[1778734198899,40.2,79419.91,0.0,0.05311,4e-05,6.56825]
[1778734203934,40.19,79404.75,0.0,0.05242,4e-05,6.49921]
[1778734208972,40.19,79404.02,0.0,0.05237,4e-05,6.49381]
[1778734214005,40.18,79392.63,0.0,0.05185,4e-05,6.44149]
[1778734220048,40.18,79393.81,0.0,0.05188,4e-05,6.44492]
[1778734226089,40.17,79392.26,0.0,0.05179,4e-05,6.43583]
[1778734229229,40.17,79390.38,0.0,0.0517,4e-05,6.42698]
[1778734229329,40.17,79374.02,0.0,0.051,4e-05,6.35565]
[1778734235151,40.17,79379.21,0.0,0.05118,4e-05,6.37298]
[1778734236159,40.17,79391.57,0.0,0.05171,4e-05,6.42662]
[1778734239179,40.17,79379.0,0.0,0.05116,4e-05,6.37093]
[1778734244214,40.16,79373.68,0.0,0.05092,4e-05,6.34702]
[1778734249249,40.16,79374.82,0.0,0.05096,4e-05,6.35091]
[1778734256299,40.16,79375.06,0.0,0.05096,4e-05,6.35089]
[1778734261351,40.16,79375.83,0.0,0.05098,4e-05,6.35334]
[1778734266368,40.15,79383.01,0.0,0.05128,4e-05,6.38343]
[1778734271403,40.15,79383.04,0.0,0.05127,4e-05,6.38243]
[1778734276438,40.15,79379.03,0.0,0.05109,4e-05,6.36412]
[1778734281473,40.15,79379.87,0.0,0.05112,4e-05,6.36682]
[1778734286508,40.14,79379.64,0.0,0.0511,4e-05,6.36488]
[1778734291543,40.14,79369.65,0.0,0.05063,4e-05,6.3169]
[1778734296578,40.14,79372.34,0.0,0.05074,4e-05,6.328]
[1778734301613,40.14,79372.69,0.0,0.05075,4e-05,6.32893]
[1778734304634,40.14,79386.81,0.0,0.05135,4e-05,6.38978]
[1778734309671,40.14,79392.09,0.0,0.05157,4e-05,6.4118]
[1778734314705,40.13,79390.16,0.0,0.05147,4e-05,6.40206]
[1778734319979,40.13,79390.17,0.0,0.05146,4e-05,6.40103]
[1778734329811,40.12,79386.33,0.0,0.05127,4e-05,6.38143]
[1778734334848,40.12,79384.26,0.0,0.05116,4e-05,6.37096]
[1778734339896,40.12,79383.19,0.0,0.05111,4e-05,6.36521]
[1778734344919,40.12,79382.83,0.0,0.05108,4e-05,6.36279]
[1778734349958,40.11,79384.86,0.0,0.05116,4e-05,6.37034]
[1778734354991,40.11,79386.27,0.0,0.05118,4e-05,6.37157]
[1778734360035,40.11,79390.05,0.0,0.05133,4e-05,6.38693]
[1778734365064,40.11,79388.41,0.0,0.05125,4e-05,6.37843]
[1778734371106,40.1,79386.51,0.0,0.05115,4e-05,6.36915]
[1778734376141,40.1,79386.43,0.0,0.05114,4e-05,6.36781]
[1778734381176,40.1,79386.79,0.0,0.05114,4e-05,6.36823]
[1778734387218,40.1,79386.44,0.0,0.05112,4e-05,6.36574]
[1778734392253,40.09,79385.81,0.0,0.05108,4e-05,6.36206]
[1778734397288,40.09,79384.93,0.0,0.05104,4e-05,6.35732]
[1778734402323,40.09,79384.29,0.0,0.051,4e-05,6.35367]
[1778734407368,40.09,79392.59,0.0,0.05135,4e-05,6.389]
[1778734412403,40.08,79395.76,0.0,0.05145,4e-05,6.39784]
[1778734419452,40.08,79398.04,0.0,0.05153,4e-05,6.406]
[1778734424486,40.08,79403.79,0.0,0.05177,4e-05,6.43028]
[1778734429523,40.08,79406.69,0.0,0.05188,4e-05,6.44183]
[1778734434559,40.07,79405.61,0.0,0.05182,4e-05,6.43593]
[1778734440600,40.07,79407.12,0.0,0.05188,4e-05,6.44117]
[1778734445635,40.07,79408.36,0.0,0.05192,4e-05,6.44522]
[1778734451084,40.06,79413.15,0.0,0.05212,4e-05,6.46534]
[1778734453308,40.06,79427.26,0.0,0.05273,4e-05,6.52719]
[1778734459737,40.06,79433.66,0.0,0.053,4e-05,6.55347]
[1778734464772,40.05,79432.61,0.0,0.05293,4e-05,6.54706]
[1778734469807,40.05,79431.07,0.0,0.05285,4e-05,6.53843]
[1778734474843,40.05,79426.75,0.0,0.0526,4e-05,6.51331]
[1778734479877,40.04,79424.94,0.0,0.05251,4e-05,6.50399]
[1778734485919,40.04,79424.82,0.0,0.05248,4e-05,6.50116]
[1778734491962,40.03,79425.4,0.0,0.05249,4e-05,6.5021]
[1778734500023,40.03,79425.04,0.0,0.05245,4e-05,6.49758]
[1778734505058,40.02,79424.79,0.0,0.05242,4e-05,6.49519]
[1778734510099,40.02,79425.34,0.0,0.05243,4e-05,6.49601]
[1778734518150,40.01,79425.65,0.0,0.05241,4e-05,6.49449]
[1778734523186,40.01,79424.65,0.0,0.05235,4e-05,6.4885]
[1778734531243,40.0,79423.41,0.0,0.05225,4e-05,6.47673]
[1778734539298,40.0,79423.23,0.0,0.05221,4e-05,6.47337]
[1778734544559,40.0,79419.06,0.0,0.05202,4e-05,6.45398]
[1778734550377,39.99,79419.65,0.0,0.05203,4e-05,6.45509]
[1778734560445,39.99,79420.09,0.0,0.05202,4e-05,6.45437]
[1778734565480,39.98,79421.92,0.0,0.05209,4e-05,6.46145]
[1778734570515,39.98,79422.23,0.0,0.05209,4e-05,6.46134]
[1778734575550,39.98,79422.3,0.0,0.05208,4e-05,6.4607]
[1778734580585,39.98,79422.37,0.0,0.05207,4e-05,6.45983]
[1778734586628,39.97,79423.04,0.0,0.05209,4e-05,6.46139]
[1778734591662,39.97,79423.19,0.0,0.05206,4e-05,6.45696]
[1778734598711,39.97,79422.85,0.0,0.05202,4e-05,6.4539]
[1778734604983,39.96,79423.43,0.0,0.05204,4e-05,6.45514]
[1778734610796,39.96,79422.38,0.0,0.05198,4e-05,6.44903]
[1778734615831,39.96,79420.1,0.0,0.05186,4e-05,6.43761]
[1778734620866,39.95,79418.76,0.0,0.05179,4e-05,6.43043]
[1778734625901,39.95,79418.03,0.0,0.05175,4e-05,6.42625]
[1778734630936,39.95,79413.66,0.0,0.05154,4e-05,6.40561]
[1778734637985,39.94,79418.22,0.0,0.05173,4e-05,6.42408]
[1778734643020,39.94,79426.4,0.0,0.05207,4e-05,6.4591]
[1778734648055,39.94,79428.22,0.0,0.05214,4e-05,6.46527]
[1778734654097,39.93,79427.66,0.0,0.05207,4e-05,6.45736]
[1778734657118,39.93,79438.76,0.0,0.05255,4e-05,6.50562]
[1778734662153,39.93,79437.17,0.0,0.05246,4e-05,6.49686]
[1778734667189,39.93,79429.75,0.0,0.05212,4e-05,6.46302]
[1778734672224,39.92,79427.52,0.0,0.05201,4e-05,6.45205]
[1778734679272,39.92,79426.6,0.0,0.05195,4e-05,6.44626]
[1778734684307,39.92,79424.3,0.0,0.05184,4e-05,6.43524]
[1778734690350,39.91,79423.07,0.0,0.05178,4e-05,6.42836]
[1778734695384,39.91,79418.18,0.0,0.05155,4e-05,6.40534]
[1778734700746,39.91,79410.93,0.0,0.05122,4e-05,6.37261]
[1778734706461,39.91,79405.54,0.0,0.05098,4e-05,6.34787]
[1778734713510,39.9,79405.18,0.0,0.05092,4e-05,6.34137]
[1778734718545,39.9,79405.44,0.0,0.05093,4e-05,6.34195]
[1778734725833,39.9,79405.62,0.0,0.05092,4e-05,6.34168]
[1778734731636,39.9,79404.82,0.0,0.05088,4e-05,6.33749]
[1778734736671,39.9,79404.87,0.0,0.05088,4e-05,6.33719]
[1778734741706,39.9,79403.15,0.0,0.0508,4e-05,6.3292]
[1778734746741,39.9,79404.38,0.0,0.05085,4e-05,6.33409]
[1778734751776,39.89,79404.46,0.0,0.05085,4e-05,6.33392]
[1778734756811,39.89,79404.49,0.0,0.05084,4e-05,6.33353]
[1778734762271,39.89,79407.44,0.0,0.05097,4e-05,6.3459]
[1778734764868,39.89,79395.04,0.0,0.05043,4e-05,6.29145]
[1778734765632,39.89,79395.04,0.0,0.05043,4e-05,6.29145]
[1778734776188,39.89,79394.51,0.0,0.05037,4e-05,6.28489]
[1778734781988,39.89,79396.16,0.0,0.05044,4e-05,6.29189]
[1778734787023,39.89,79396.16,0.0,0.05044,4e-05,6.29173]
[1778734792058,39.89,79404.76,0.0,0.05081,4e-05,6.32902]
[1778734796328,39.89,79419.55,0.0,0.05145,4e-05,6.39334]
[1778734802135,39.88,79420.72,0.0,0.05148,4e-05,6.3972]
[1778734806408,39.88,79402.93,0.0,0.05071,4e-05,6.31869]
[1778734812203,39.88,79401.78,0.0,0.05065,4e-05,6.31322]
[1778734817240,39.88,79402.15,0.0,0.05066,4e-05,6.31452]
[1778734822274,39.88,79399.3,0.0,0.05054,4e-05,6.30175]
[1778734828316,39.88,79399.7,0.0,0.05055,4e-05,6.30329]
[1778734833353,39.88,79400.89,0.0,0.05057,4e-05,6.30447]
[1778734838386,39.88,79397.83,0.0,0.05044,4e-05,6.29111]
[1778734843422,39.88,79395.83,0.0,0.05036,4e-05,6.28251]
[1778734849464,39.88,79392.29,0.0,0.05021,4e-05,6.26734]
[1778734852485,39.88,79402.57,0.0,0.05065,4e-05,6.31207]
[1778734860544,39.88,79402.12,0.0,0.05063,4e-05,6.30974]
[1778734866830,39.88,79399.08,0.0,0.05049,4e-05,6.2962]
[1778734872631,39.88,79397.28,0.0,0.05041,4e-05,6.28834]
[1778734877666,39.88,79397.13,0.0,0.05041,4e-05,6.28768]
[1778734885722,39.88,79398.12,0.0,0.05045,4e-05,6.29202]
[1778734890757,39.88,79395.25,0.0,0.05033,4e-05,6.27958]
[1778734895795,39.88,79396.48,0.0,0.05035,4e-05,6.28125]
[1778734900834,39.88,79397.26,0.0,0.05039,4e-05,6.28481]
[1778734907112,39.88,79399.46,0.0,0.05049,4e-05,6.29455]
[1778734911845,39.88,79393.22,0.0,0.05022,4e-05,6.26755]
[1778734917181,39.88,79385.65,0.0,0.0499,4e-05,6.23523]
[1778734918012,39.88,79385.65,0.0,0.0499,4e-05,6.23523]
[1778734918962,39.88,79385.29,0.0,0.04989,4e-05,6.23376]
[1778734921548,39.88,79384.44,0.0,0.04985,4e-05,6.23028]
[1778734932055,39.88,79385.47,0.0,0.0499,4e-05,6.23565]
[1778734934065,39.88,79400.72,0.0,0.05056,4e-05,6.30184]
[1778734939101,39.88,79401.26,0.0,0.05058,4e-05,6.30393]
[1778734944136,39.88,79400.15,0.0,0.05053,4e-05,6.29882]
[1778734949170,39.88,79393.73,0.0,0.05025,4e-05,6.27064]
[1778734954206,39.88,79393.27,0.0,0.0502,4e-05,6.26465]
[1778734960248,39.88,79392.21,0.0,0.05015,4e-05,6.25987]
[1778734965284,39.88,79400.13,0.0,0.05049,4e-05,6.29403]
[1778734970318,39.88,79403.09,0.0,0.05061,4e-05,6.30646]
[1778734976360,39.88,79406.96,0.0,0.05077,4e-05,6.32277]
[1778734981395,39.88,79408.8,0.0,0.05085,4e-05,6.33032]
[1778734986430,39.88,79411.59,0.0,0.05097,4e-05,6.34204]
[1778734991469,39.88,79409.87,0.0,0.05089,4e-05,6.33406]
[1778734993784,39.88,79410.66,0.0,0.05092,4e-05,6.33736]
[1778734995367,39.87,79410.78,0.0,0.05092,4e-05,6.33781]
[1778734998541,39.87,79412.32,0.0,0.05099,4e-05,6.34433]
[1778735000532,39.87,79401.63,0.0,0.05052,4e-05,6.29744]
[1778735005567,39.87,79393.46,0.0,0.05017,4e-05,6.26197]
[1778735010602,39.87,79391.33,0.0,0.05008,4e-05,6.25283]
[1778735015637,39.87,79388.32,0.0,0.04993,4e-05,6.23611]
[1778735020673,39.87,79388.81,0.0,0.04995,4e-05,6.23834]
[1778735025565,39.87,79389.0,0.0,0.04996,4e-05,6.23919]
[1778735027734,39.88,79397.62,0.0,0.05033,4e-05,6.27667]
[1778735031122,39.87,79401.27,0.0,0.05048,4e-05,6.29233]
[1778735036377,39.87,79402.52,0.0,0.05053,4e-05,6.29759]
[1778735036784,39.87,79404.51,0.0,0.05062,4e-05,6.3061]
[1778735036902,39.87,79404.51,0.0,0.05062,4e-05,6.3061]
[1778735037949,39.87,79405.12,0.0,0.05064,4e-05,6.30868]
[1778735043836,39.87,79413.27,0.0,0.05099,4e-05,6.34353]
[1778735045937,39.87,79413.83,0.0,0.05101,4e-05,6.34585]
[1778735046917,39.87,79414.65,0.0,0.05105,4e-05,6.34932]
[1778735047414,39.87,79414.65,0.0,0.05105,4e-05,6.34932]
[1778735047426,39.87,79414.65,0.0,0.05105,4e-05,6.34932]
[1778735047497,39.87,79417.57,0.0,0.05117,4e-05,6.36199]
[1778735048093,39.87,79442.5,0.0,0.05226,4e-05,6.47174]
[1778735049951,39.87,79443.08,0.0,0.05229,4e-05,6.474]
[1778735049981,39.87,79443.08,0.0,0.05229,4e-05,6.474]
[1778735050064,39.87,79443.09,0.0,0.05228,4e-05,6.47372]
[1778735056029,39.87,79445.19,0.0,0.05236,4e-05,6.48147]
[1778735061963,39.86,79455.7,0.0,0.0528,4e-05,6.52576]
[1778735066998,39.86,79453.41,0.0,0.05268,4e-05,6.51368]
[1778735072034,39.85,79447.37,0.0,0.05237,4e-05,6.48126]
[1778735077068,39.85,79448.78,0.0,0.05241,4e-05,6.48595]
[1778735082107,39.84,79438.9,0.0,0.05196,4e-05,6.44071]
[1778735087768,39.84,79440.1,0.0,0.05201,4e-05,6.44511]
[1778735089526,39.84,79434.16,0.0,0.05174,4e-05,6.41839]
[1778735089684,39.84,79434.16,0.0,0.05174,4e-05,6.41839]
[1778735089691,39.84,79440.65,0.0,0.05202,4e-05,6.44683]
[1778735091170,39.84,79451.27,0.0,0.05249,4e-05,6.4933]
[1778735092452,39.84,79451.27,0.0,0.05249,4e-05,6.4933]
[1778735092496,39.84,79451.27,0.0,0.05249,4e-05,6.4933]
[1778735092553,39.84,79451.41,0.0,0.05249,4e-05,6.49358]
[1778735097961,39.84,79447.69,0.0,0.05231,4e-05,6.47542]
[1778735098462,39.83,79436.7,0.0,0.05182,4e-05,6.42652]
[1778735101981,39.83,79430.39,0.0,0.05154,4e-05,6.39805]
[1778735108542,39.83,79412.72,0.0,0.05076,4e-05,6.31986]
[1778735111905,39.83,79411.82,0.0,0.05072,4e-05,6.31572]
[1778735113893,39.83,79413.96,0.0,0.05081,4e-05,6.32492]
[1778735115441,39.83,79413.34,0.0,0.05078,4e-05,6.32212]
[1778735121381,39.83,79410.01,0.0,0.05063,4e-05,6.30702]
[1778735122224,39.83,79410.01,0.0,0.05063,4e-05,6.30702]
[1778735124402,39.83,79395.17,0.0,0.05,4e-05,6.2426]
[1778735129437,39.83,79395.76,0.0,0.05002,4e-05,6.24524]
[1778735134472,39.83,79396.22,0.0,0.05002,4e-05,6.24341]
[1778735139507,39.83,79397.62,0.0,0.05008,4e-05,6.24948]
[1778735143852,39.83,79397.61,0.0,0.05007,4e-05,6.24945]
[1778735151592,39.83,79412.62,0.0,0.05072,4e-05,6.3144]
[1778735156627,39.83,79416.97,0.0,0.0509,4e-05,6.33287]
[1778735161415,39.83,79409.48,0.0,0.05057,4e-05,6.29971]
[1778735165689,39.83,79399.19,0.0,0.05013,4e-05,6.25469]
[1778735169371,39.83,79398.25,0.0,0.05009,4e-05,6.25055]
[1778735174754,39.83,79394.84,0.0,0.04994,4e-05,6.23569]
[1778735179790,39.83,79397.68,0.0,0.05006,4e-05,6.24791]
[1778735184822,39.83,79398.42,0.0,0.05009,4e-05,6.25097]
[1778735189857,39.83,79393.74,0.0,0.04989,4e-05,6.23052]
[1778735194898,39.82,79393.03,0.0,0.04983,4e-05,6.22356]
[1778735199929,39.82,79391.27,0.0,0.04975,4e-05,6.2159]
[1778735204965,39.82,79397.5,0.0,0.05002,4e-05,6.24278]
[1778735209997,39.82,79399.3,0.0,0.05009,4e-05,6.25034]
[1778735215033,39.82,79400.17,0.0,0.05013,4e-05,6.25386]
[1778735221077,39.82,79400.58,0.0,0.05014,4e-05,6.25534]
[1778735226439,39.82,79401.51,0.0,0.05018,4e-05,6.25918]
[1778735234168,39.82,79402.28,0.0,0.05021,4e-05,6.26207]
[1778735239457,39.82,79406.82,0.0,0.0504,4e-05,6.28159]
[1778735242490,39.82,79406.82,0.0,0.0504,4e-05,6.2815]
[1778735242708,39.82,79406.82,0.0,0.0504,4e-05,6.2815]
[1778735242722,39.82,79416.52,0.0,0.05082,4e-05,6.3238]
[1778735244437,39.82,79416.52,0.0,0.05082,4e-05,6.32369]
[1778735244566,39.82,79416.52,0.0,0.05082,4e-05,6.32369]
[1778735244574,39.82,79426.79,0.0,0.05126,4e-05,6.36854]
[1778735250284,39.82,79424.12,0.0,0.05114,4e-05,6.35582]
[1778735256326,39.82,79426.57,0.0,0.0512,4e-05,6.36173]
[1778735262368,39.81,79429.0,0.0,0.0513,4e-05,6.37131]
[1778735267405,39.81,79427.4,0.0,0.05122,4e-05,6.36335]
[1778735272440,39.81,79428.72,0.0,0.05127,4e-05,6.36819]
[1778735277478,39.81,79427.85,0.0,0.05122,4e-05,6.3634]
[1778735282512,39.8,79427.21,0.0,0.05118,4e-05,6.35962]
[1778735287545,39.8,79437.22,0.0,0.05161,4e-05,6.40262]
[1778735295601,39.8,79444.66,0.0,0.05191,4e-05,6.4332]
[1778735300637,39.79,79441.28,0.0,0.05175,4e-05,6.41696]
[1778735305671,39.79,79442.87,0.0,0.05181,4e-05,6.42267]
[1778735310707,39.79,79439.15,0.0,0.05163,4e-05,6.40509]
[1778735311715,39.79,79429.67,0.0,0.05119,4e-05,6.3593]
[1778735316749,39.79,79426.43,0.0,0.05104,4e-05,6.3444]
[1778735321788,39.78,79428.25,0.0,0.05111,4e-05,6.35165]
[1778735326819,39.78,79437.21,0.0,0.05149,4e-05,6.3902]
[1778735331855,39.78,79434.77,0.0,0.05138,4e-05,6.37844]
[1778735336890,39.78,79439.23,0.0,0.05156,4e-05,6.39709]
[1778735341925,39.77,79441.49,0.0,0.05165,4e-05,6.40597]
[1778735346959,39.77,79435.93,0.0,0.0514,4e-05,6.38049]
[1778735351994,39.77,79436.62,0.0,0.05142,4e-05,6.3826]
[1778735357031,39.77,79438.22,0.0,0.05148,4e-05,6.38852]
[1778735363071,39.76,79442.96,0.0,0.05167,4e-05,6.40817]
[1778735368106,39.76,79445.49,0.0,0.05177,4e-05,6.41818]
[1778735373141,39.76,79446.22,0.0,0.05176,4e-05,6.41632]
[1778735378176,39.76,79448.25,0.0,0.05184,4e-05,6.42418]
[1778735383211,39.75,79450.06,0.0,0.05191,4e-05,6.43108]
[1778735388246,39.75,79450.06,0.0,0.0519,4e-05,6.43006]
[1778735393281,39.75,79450.13,0.0,0.05189,4e-05,6.42943]
[1778735398316,39.75,79452.27,0.0,0.05198,4e-05,6.43795]
[1778735403351,39.75,79453.19,0.0,0.05201,4e-05,6.44109]
[1778735408386,39.74,79455.33,0.0,0.05209,4e-05,6.44961]
[1778735412414,39.74,79443.86,0.0,0.05158,4e-05,6.39823]
[1778735417451,39.74,79442.61,0.0,0.05152,4e-05,6.39203]
[1778735422485,39.74,79441.94,0.0,0.05148,4e-05,6.38827]
[1778735428526,39.74,79438.85,0.0,0.05134,4e-05,6.37374]
[1778735433561,39.73,79436.33,0.0,0.05119,4e-05,6.35804]
[1778735438597,39.73,79434.91,0.0,0.05112,4e-05,6.35109]
[1778735443634,39.73,79434.39,0.0,0.05109,4e-05,6.34809]
[1778735448666,39.73,79435.69,0.0,0.05114,4e-05,6.35303]
[1778735453701,39.73,79427.54,0.0,0.05078,4e-05,6.31651]
[1778735458736,39.73,79426.57,0.0,0.05073,4e-05,6.31173]
[1778735464780,39.73,79426.94,0.0,0.05074,4e-05,6.31268]
[1778735469813,39.72,79425.53,0.0,0.05067,4e-05,6.30595]
[1778735475856,39.72,79425.3,0.0,0.05066,4e-05,6.30431]
[1778735481189,39.72,79424.67,0.0,0.05063,4e-05,6.30108]
[1778735486933,39.72,79429.88,0.0,0.05085,4e-05,6.3233]
[1778735491968,39.72,79427.47,0.0,0.05071,4e-05,6.30826]
[1778735497003,39.72,79429.28,0.0,0.05078,4e-05,6.31565]
[1778735503045,39.72,79429.94,0.0,0.0508,4e-05,6.31791]
[1778735508080,39.71,79432.38,0.0,0.0509,4e-05,6.32813]
[1778735510126,39.71,79434.71,0.0,0.051,4e-05,6.33827]
[1778735515132,39.71,79418.97,0.0,0.05032,4e-05,6.26888]
[1778735520170,39.71,79418.04,0.0,0.05027,4e-05,6.26472]
[1778735525202,39.71,79416.55,0.0,0.05021,4e-05,6.25832]
[1778735530237,39.71,79418.71,0.0,0.0503,4e-05,6.26773]
[1778735535272,39.71,79418.76,0.0,0.05031,4e-05,6.26794]
[1778735540312,39.71,79420.27,0.0,0.05037,4e-05,6.27453]
[1778735545343,39.71,79427.41,0.0,0.05068,4e-05,6.30562]
[1778735550377,39.71,79425.93,0.0,0.05061,4e-05,6.29894]
[1778735555412,39.71,79420.49,0.0,0.05035,4e-05,6.27128]
[1778735561757,39.71,79423.83,0.0,0.05049,4e-05,6.28581]
[1778735567497,39.71,79423.83,0.0,0.05049,4e-05,6.28574]
[1778735572531,39.71,79423.19,0.0,0.05046,4e-05,6.28291]
[1778735577568,39.71,79424.1,0.0,0.0505,4e-05,6.28685]
[1778735582602,39.71,79423.22,0.0,0.05046,4e-05,6.28299]
[1778735587637,39.71,79415.36,0.0,0.05013,4e-05,6.24893]
[1778735593314,39.71,79415.68,0.0,0.05014,4e-05,6.25053]
[1778735598715,39.71,79414.28,0.0,0.05009,4e-05,6.2448]
[1778735603750,39.71,79417.04,0.0,0.05021,4e-05,6.25705]
[1778735609790,39.71,79417.83,0.0,0.05024,4e-05,6.26071]
[1778735614826,39.72,79419.56,0.0,0.05029,4e-05,6.26457]
[1778735622179,39.72,79417.6,0.0,0.05021,4e-05,6.25635]
[1778735627917,39.72,79417.36,0.0,0.0502,4e-05,6.25558]
[1778735632952,39.72,79417.24,0.0,0.0502,4e-05,6.25529]
[1778735637989,39.72,79414.82,0.0,0.0501,4e-05,6.24501]
[1778735643023,39.72,79414.12,0.0,0.05007,4e-05,6.24228]
[1778735648057,39.72,79414.19,0.0,0.05008,4e-05,6.24295]
[1778735655107,39.72,79413.53,0.0,0.05006,4e-05,6.24059]
[1778735662155,39.72,79413.27,0.0,0.05005,4e-05,6.24]
[1778735667190,39.72,79413.76,0.0,0.05007,4e-05,6.24253]
[1778735670211,39.72,79402.45,0.0,0.04959,4e-05,6.19366]
[1778735675246,39.73,79400.8,0.0,0.0495,4e-05,6.18358]
[1778735678269,39.73,79389.68,0.0,0.04904,4e-05,6.13623]
[1778735683306,39.73,79385.78,0.0,0.04889,4e-05,6.12088]
[1778735688341,39.73,79383.84,0.0,0.04882,4e-05,6.11404]
[1778735693377,39.74,79385.31,0.0,0.0489,4e-05,6.12188]
[1778735698412,39.74,79388.65,0.0,0.04906,4e-05,6.13793]
[1778735703448,39.74,79384.74,0.0,0.0489,4e-05,6.1224]
[1778735708487,39.75,79385.61,0.0,0.04895,4e-05,6.12752]
[1778735713523,39.75,79384.06,0.0,0.0489,4e-05,6.12172]
[1778735718557,39.75,79371.75,0.0,0.04837,4e-05,6.06822]
[1778735721578,39.75,79358.53,0.0,0.04782,4e-05,6.01161]
[1778735726613,39.75,79366.28,0.0,0.04814,4e-05,6.04422]
[1778735731648,39.74,79363.33,0.0,0.04798,4e-05,6.0274]
[1778735736684,39.74,79363.65,0.0,0.04799,4e-05,6.02835]
[1778735738910,39.74,79380.49,0.0,0.0487,4e-05,6.10053]
[1778735743933,39.75,79375.21,0.0,0.04849,4e-05,6.07917]
[1778735749776,39.75,79377.18,0.0,0.04859,4e-05,6.08977]
[1778735754810,39.76,79376.74,0.0,0.04859,4e-05,6.08936]
[1778735759845,39.76,79376.95,0.0,0.04861,4e-05,6.0917]
[1778735765888,39.76,79375.88,0.0,0.04858,4e-05,6.08884]
[1778735771929,39.77,79374.95,0.0,0.04856,4e-05,6.08657]
[1778735776965,39.77,79374.32,0.0,0.04855,4e-05,6.08524]
[1778735781999,39.77,79378.1,0.0,0.04872,4e-05,6.1027]
[1778735787034,39.78,79376.41,0.0,0.04866,4e-05,6.09666]
[1778735792069,39.78,79372.93,0.0,0.0485,4e-05,6.07924]
[1778735797104,39.78,79372.56,0.0,0.0485,4e-05,6.07892]
[1778735802139,39.79,79374.54,0.0,0.04859,4e-05,6.08866]
[1778735805005,39.79,79381.21,0.0,0.04888,4e-05,6.11766]
[1778735807176,39.79,79400.16,0.0,0.04969,4e-05,6.19973]
[1778735809264,39.79,79400.16,0.0,0.04969,4e-05,6.1998]
[1778735818253,39.79,79401.87,0.0,0.04977,4e-05,6.20785]
[1778735823587,39.79,79409.94,0.0,0.05011,4e-05,6.24306]
[1778735830343,39.79,79414.05,0.0,0.05029,4e-05,6.261]
[1778735835373,39.79,79423.31,0.0,0.05069,4e-05,6.30135]
[1778735840408,39.79,79425.15,0.0,0.05077,4e-05,6.30913]
[1778735846450,39.79,79424.54,0.0,0.05074,4e-05,6.30613]
[1778735850749,39.79,79424.68,0.0,0.05074,4e-05,6.30654]
[1778735852343,39.79,79425.74,0.0,0.05076,4e-05,6.30726]
[1778735852607,39.79,79425.74,0.0,0.05076,4e-05,6.30726]
[1778735853500,39.79,79436.48,0.0,0.05123,4e-05,6.35423]
[1778735858535,39.79,79440.5,0.0,0.05139,4e-05,6.37113]
[1778735863573,39.78,79444.78,0.0,0.05157,4e-05,6.38885]
[1778735868604,39.78,79444.55,0.0,0.05155,4e-05,6.38678]
[1778735873639,39.78,79445.17,0.0,0.05157,4e-05,6.38839]
[1778735876401,39.78,79443.3,0.0,0.05148,4e-05,6.37971]
[1778735881697,39.77,79443.13,0.0,0.05146,4e-05,6.37765]
[1778735889752,39.77,79441.29,0.0,0.05136,4e-05,6.36784]
[1778735894082,39.77,79431.19,0.0,0.05091,4e-05,6.32275]
[1778735899822,39.77,79439.99,0.0,0.05129,4e-05,6.36033]
[1778735905864,39.76,79441.71,0.0,0.05135,4e-05,6.36664]
[1778735910900,39.76,79441.59,0.0,0.05133,4e-05,6.36507]
[1778735912913,39.76,79432.47,0.0,0.0509,4e-05,6.32077]
[1778735916943,39.76,79416.95,0.0,0.05023,4e-05,6.25255]
[1778735921978,39.76,79415.26,0.0,0.05015,4e-05,6.24518]
[1778735927344,39.76,79416.47,0.0,0.0502,4e-05,6.25039]
[1778735933087,39.76,79418.12,0.0,0.05027,4e-05,6.25758]
[1778735938122,39.76,79422.98,0.0,0.05048,4e-05,6.27857]
[1778735943157,39.76,79422.19,0.0,0.05045,4e-05,6.27493]
[1778735948192,39.76,79420.61,0.0,0.05038,4e-05,6.26788]
[1778735953228,39.76,79421.06,0.0,0.05039,4e-05,6.26973]
[1778735958263,39.76,79430.91,0.0,0.05082,4e-05,6.31248]
[1778735963298,39.75,79434.6,0.0,0.05097,4e-05,6.32811]
[1778735968333,39.75,79433.75,0.0,0.05093,4e-05,6.32384]
[1778735972361,39.75,79425.19,0.0,0.05053,4e-05,6.28217]
[1778735977397,39.75,79424.66,0.0,0.0505,4e-05,6.27965]
[1778735982431,39.75,79425.67,0.0,0.05054,4e-05,6.28381]
[1778735987466,39.75,79425.57,0.0,0.05054,4e-05,6.28312]
[1778735992501,39.75,79424.77,0.0,0.0505,4e-05,6.27939]
[1778735997536,39.75,79423.63,0.0,0.05045,4e-05,6.27416]
[1778736002571,39.75,79424.07,0.0,0.05046,4e-05,6.27586]
[1778736007606,39.75,79424.16,0.0,0.05047,4e-05,6.27605]
[1778736012640,39.75,79426.86,0.0,0.05058,4e-05,6.28759]
[1778736017356,39.75,79426.06,0.0,0.05054,4e-05,6.28391]
[1778736017955,39.75,79426.07,0.0,0.05054,4e-05,6.28384]
[1778736018105,39.75,79426.07,0.0,0.05054,4e-05,6.28384]
[1778736018688,39.75,79433.87,0.0,0.05088,4e-05,6.31793]
[1778736019883,39.75,79441.36,0.0,0.05121,4e-05,6.35072]
[1778736019916,39.75,79441.36,0.0,0.05121,4e-05,6.35072]
[1778736020700,39.75,79443.53,0.0,0.0513,4e-05,6.36011]
[1778736026742,39.74,79443.73,0.0,0.0513,4e-05,6.35993]
[1778736031778,39.74,79446.62,0.0,0.05139,4e-05,6.36781]
[1778736036811,39.74,79445.24,0.0,0.05132,4e-05,6.36077]
[1778736041846,39.74,79443.97,0.0,0.05125,4e-05,6.35425]
[1778736046890,39.74,79444.23,0.0,0.05125,4e-05,6.35448]
[1778736051922,39.73,79455.47,0.0,0.05174,4e-05,6.40292]
[1778736056957,39.73,79458.08,0.0,0.05184,4e-05,6.41315]
[1778736061991,39.73,79460.96,0.0,0.05195,4e-05,6.42457]
[1778736068033,39.72,79461.43,0.0,0.05196,4e-05,6.42502]
[1778736073068,39.72,79464.07,0.0,0.05206,4e-05,6.43536]
[1778736078102,39.72,79462.67,0.0,0.05198,4e-05,6.42778]
[1778736083139,39.71,79471.95,0.0,0.05238,4e-05,6.46757]
[1778736088620,39.71,79480.41,0.0,0.05274,4e-05,6.50347]
[1778736094773,39.7,79483.01,0.0,0.0528,4e-05,6.50883]
[1778736100171,39.7,79482.88,0.0,0.05278,4e-05,6.50591]
[1778736102276,39.7,79495.43,0.0,0.05333,5e-05,6.56091]
[1778736107311,39.7,79506.66,0.0,0.05384,5e-05,6.61131]
[1778736112348,39.7,79512.89,0.0,0.05412,5e-05,6.63968]
[1778736117381,39.7,79520.01,0.0,0.05445,5e-05,6.67198]
[1778736121409,39.7,79532.32,0.0,0.05502,5e-05,6.72778]
[1778736122891,39.7,79532.32,0.0,0.05502,5e-05,6.72778]
[1778736122899,39.7,79532.32,0.0,0.05502,5e-05,6.72778]
[1778736123423,39.69,79538.96,0.0,0.05532,5e-05,6.75787]
[1778736129640,39.69,79540.13,0.0,0.05537,5e-05,6.76262]
[1778736132489,39.69,79550.64,0.0,0.05585,5e-05,6.8099]
[1778736137524,39.69,79556.26,0.0,0.0561,5e-05,6.8345]
[1778736142559,39.69,79553.2,0.0,0.05594,5e-05,6.81911]
[1778736147594,39.68,79553.98,0.0,0.05597,5e-05,6.82148]
[1778736150615,39.68,79543.6,0.0,0.05548,5e-05,6.77325]
[1778736155913,39.68,79542.16,0.0,0.05537,5e-05,6.76183]
[1778736161692,39.68,79548.78,0.0,0.05567,5e-05,6.79132]
[1778736165983,39.68,79564.23,0.0,0.05639,5e-05,6.86168]
[1778736171764,39.67,79569.36,0.0,0.05661,5e-05,6.88368]
[1778736176798,39.67,79556.56,0.0,0.05599,5e-05,6.82306]
[1778736181834,39.67,79559.56,0.0,0.05612,5e-05,6.83572]
[1778736184855,39.66,79573.52,0.0,0.05678,5e-05,6.8995]
[1778736189890,39.66,79572.04,0.0,0.05669,5e-05,6.89091]
[1778736192057,39.66,79571.99,0.0,0.05668,5e-05,6.89033]
[1778736192825,39.66,79569.95,0.0,0.05658,5e-05,6.88054]
[1778736192911,39.66,79566.98,0.0,0.05644,5e-05,6.86664]
[1778736194824,39.66,79571.5,0.0,0.05665,5e-05,6.88742]
[1778736194833,39.66,79571.5,0.0,0.05665,5e-05,6.88742]
[1778736194927,39.66,79571.5,0.0,0.05665,5e-05,6.88724]
[1778736196997,39.66,79571.47,0.0,0.05665,5e-05,6.88693]
[1778736197661,39.66,79571.4,0.0,0.05664,5e-05,6.88626]
[1778736200288,39.65,79572.36,0.0,0.05667,5e-05,6.88965]
[1778736200996,39.65,79572.36,0.0,0.05667,5e-05,6.88965]
[1778736201017,39.65,79570.53,0.0,0.05658,5e-05,6.88082]
[1778736203054,39.65,79570.53,0.0,0.05658,5e-05,6.88047]
[1778736203082,39.65,79569.01,0.0,0.0565,5e-05,6.87309]
[1778736203993,39.65,79569.23,0.0,0.05651,5e-05,6.87377]
[1778736204533,39.65,79569.23,0.0,0.05651,5e-05,6.87377]
[1778736210030,39.65,79563.57,0.0,0.05622,5e-05,6.84569]
[1778736215067,39.64,79561.39,0.0,0.05608,5e-05,6.8302]
[1778736218089,39.64,79549.38,0.0,0.0555,5e-05,6.77416]
[1778736224130,39.64,79548.31,0.0,0.05544,5e-05,6.76816]
[1778736229368,39.64,79549.52,0.0,0.05549,5e-05,6.77301]
[1778736234200,39.63,79560.32,0.0,0.05599,5e-05,6.82151]
[1778736239235,39.63,79560.77,0.0,0.05599,5e-05,6.82239]
[1778736244271,39.63,79564.06,0.0,0.05614,5e-05,6.83632]
[1778736245755,39.63,79564.06,0.0,0.05614,5e-05,6.83632]
[1778736246243,39.63,79566.53,0.0,0.05625,5e-05,6.84753]
[1778736246999,39.63,79566.35,0.0,0.05624,5e-05,6.84659]
[1778736248291,39.63,79566.93,0.0,0.05627,5e-05,6.84915]
[1778736248296,39.63,79566.93,0.0,0.05627,5e-05,6.84915]
[1778736248302,39.63,79566.93,0.0,0.05627,5e-05,6.84915]
[1778736250350,39.63,79566.93,0.0,0.05627,5e-05,6.84887]
[1778736250432,39.63,79566.56,0.0,0.05624,5e-05,6.84659]
[1778736256625,39.62,79567.33,0.0,0.05626,5e-05,6.84845]
[1778736262397,39.62,79566.47,0.0,0.0562,5e-05,6.84276]
[1778736268439,39.61,79565.81,0.0,0.05615,5e-05,6.83801]
[1778736274481,39.61,79565.29,0.0,0.05608,5e-05,6.82992]
[1778736279516,39.61,79566.39,0.0,0.05612,5e-05,6.83363]
[1778736284551,39.61,79564.21,0.0,0.056,5e-05,6.82228]
[1778736290595,39.6,79564.39,0.0,0.05599,5e-05,6.82152]
[1778736296905,39.6,79563.78,0.0,0.05595,5e-05,6.81715]
[1778736303686,39.59,79563.28,0.0,0.05591,5e-05,6.81305]
[1778736308736,39.59,79564.35,0.0,0.05595,5e-05,6.81697]
[1778736314762,39.59,79564.34,0.0,0.05593,5e-05,6.8151]
[1778736319924,39.59,79557.89,0.0,0.05561,5e-05,6.7844]
[1778736327123,39.58,79558.09,0.0,0.05561,5e-05,6.78381]
[1778736332888,39.58,79565.04,0.0,0.05589,5e-05,6.81052]
[1778736337923,39.58,79556.91,0.0,0.0555,5e-05,6.77188]
[1778736338280,39.58,79556.91,0.0,0.0555,5e-05,6.77188]
[1778736339271,39.58,79555.55,0.0,0.05543,5e-05,6.76545]
[1778736344972,39.57,79560.01,0.0,0.05563,5e-05,6.78478]
[1778736350011,39.57,79559.08,0.0,0.05557,5e-05,6.77951]
[1778736355042,39.57,79557.38,0.0,0.05548,5e-05,6.77079]
[1778736361086,39.57,79557.09,0.0,0.05546,5e-05,6.76847]
[1778736366121,39.56,79563.61,0.0,0.05576,5e-05,6.79764]
[1778736371156,39.56,79563.54,0.0,0.05574,5e-05,6.79633]
[1778736377198,39.56,79563.53,0.0,0.05573,5e-05,6.79509]
[1778736382233,39.56,79563.4,0.0,0.05572,5e-05,6.79349]
[1778736387269,39.56,79564.18,0.0,0.05574,5e-05,6.7961]
[1778736393313,39.55,79564.85,0.0,0.05573,5e-05,6.79394]
[1778736398346,39.55,79560.7,0.0,0.05553,5e-05,6.77385]
[1778736403382,39.55,79552.2,0.0,0.05512,5e-05,6.73421]
[1778736408416,39.55,79552.43,0.0,0.05513,5e-05,6.73475]
[1778736413451,39.55,79550.4,0.0,0.05503,5e-05,6.72504]
[1778736418486,39.55,79554.74,0.0,0.05523,5e-05,6.74455]
[1778736423522,39.54,79558.99,0.0,0.05542,5e-05,6.76348]
[1778736428557,39.54,79553.53,0.0,0.05516,5e-05,6.73779]
[1778736433592,39.54,79552.72,0.0,0.05512,5e-05,6.73371]
[1778736438628,39.54,79551.14,0.0,0.05504,5e-05,6.72607]
[1778736443662,39.54,79548.32,0.0,0.0549,5e-05,6.7128]
[1778736445037,39.54,79535.15,0.0,0.05429,5e-05,6.65266]
[1778736445819,39.54,79535.15,0.0,0.05429,5e-05,6.65266]
[1778736446284,39.54,79535.15,0.0,0.05429,5e-05,6.65266]
[1778736446307,39.54,79508.68,0.0,0.05308,5e-05,6.53286]
[1778736446796,39.54,79508.68,0.0,0.05308,5e-05,6.53286]
[1778736446884,39.54,79504.98,0.0,0.05292,5e-05,6.51643]
[1778736447863,39.54,79504.98,0.0,0.05292,5e-05,6.51643]
[1778736453746,39.55,79503.55,0.0,0.05284,5e-05,6.50777]
[1778736458163,39.55,79501.21,0.0,0.05275,5e-05,6.49805]
[1778736458165,39.55,79501.21,0.0,0.05275,5e-05,6.49805]
[1778736458179,39.55,79501.21,0.0,0.05275,5e-05,6.49805]
[1778736458217,39.55,79507.47,0.0,0.05303,5e-05,6.52639]
[1778736460205,39.55,79507.23,0.0,0.05302,5e-05,6.52552]
[1778736460235,39.55,79507.23,0.0,0.05302,5e-05,6.52552]
[1778736460315,39.55,79515.6,0.0,0.0534,5e-05,6.56344]
[1778736462248,39.55,79515.6,0.0,0.0534,5e-05,6.5636]
[1778736462348,39.55,79518.08,0.0,0.05352,5e-05,6.57494]
[1778736468106,39.55,79509.43,0.0,0.05314,5e-05,6.53699]
[1778736473888,39.55,79511.34,0.0,0.05324,5e-05,6.54687]
[1778736478922,39.56,79512.06,0.0,0.05328,5e-05,6.5511]
[1778736483957,39.56,79518.18,0.0,0.05357,5e-05,6.57963]
[1778736488992,39.56,79515.92,0.0,0.05347,5e-05,6.57028]
[1778736494028,39.56,79516.15,0.0,0.05349,5e-05,6.5722]
[1778736498320,39.56,79533.94,0.0,0.05431,5e-05,6.6535]
[1778736499649,39.56,79535.73,0.0,0.0544,5e-05,6.66175]
[1778736499743,39.56,79535.73,0.0,0.0544,5e-05,6.66175]
[1778736500070,39.56,79535.73,0.0,0.0544,5e-05,6.6618]
[1778736501254,39.56,79535.73,0.0,0.0544,5e-05,6.6618]
[1778736501326,39.57,79566.55,0.0,0.05584,5e-05,6.80324]
[1778736502182,39.57,79566.55,0.0,0.05584,5e-05,6.80324]
[1778736508394,39.56,79567.57,0.0,0.05589,5e-05,6.80792]
[1778736509606,39.56,79568.42,0.0,0.05593,5e-05,6.81184]
[1778736509673,39.56,79568.42,0.0,0.05593,5e-05,6.81184]
[1778736510140,39.56,79568.42,0.0,0.05592,5e-05,6.81183]
[1778736511147,39.56,79561.33,0.0,0.05556,5e-05,6.77497]
[1778736511632,39.56,79561.33,0.0,0.05556,5e-05,6.77497]
[1778736511742,39.56,79561.33,0.0,0.05556,5e-05,6.77497]
[1778736512154,39.56,79559.06,0.0,0.05545,5e-05,6.76441]
[1778736513683,39.56,79558.02,0.0,0.0554,5e-05,6.75953]
[1778736514168,39.56,79558.6,0.0,0.05543,5e-05,6.7621]
[1778736519203,39.56,79560.56,0.0,0.05552,5e-05,6.77068]
[1778736524238,39.56,79560.92,0.0,0.05553,5e-05,6.7719]
[1778736529273,39.56,79564.36,0.0,0.05568,5e-05,6.7872]
[1778736534310,39.56,79564.44,0.0,0.05568,5e-05,6.78713]
[1778736539343,39.56,79565.41,0.0,0.05572,5e-05,6.7912]
[1778736544378,39.56,79567.42,0.0,0.05581,5e-05,6.8]
[1778736549413,39.56,79565.46,0.0,0.05572,5e-05,6.79054]
[1778736554448,39.56,79572.18,0.0,0.05603,5e-05,6.82116]
[1778736556134,39.56,79572.18,0.0,0.05603,5e-05,6.82116]
[1778736556875,39.56,79572.55,0.0,0.05605,5e-05,6.82266]
[1778736556879,39.56,79572.55,0.0,0.05605,5e-05,6.82266]
[1778736557049,39.56,79572.55,0.0,0.05605,5e-05,6.82266]
[1778736557149,39.56,79587.61,0.0,0.05676,5e-05,6.89252]
[1778736558102,39.56,79587.61,0.0,0.05676,5e-05,6.89252]
[1778736558123,39.56,79587.61,0.0,0.05676,5e-05,6.89252]
[1778736558162,39.56,79597.31,0.0,0.05722,5e-05,6.93765]
[1778736563518,39.55,79589.16,0.0,0.05683,5e-05,6.89923]
[1778736567130,39.55,79588.63,0.0,0.0568,5e-05,6.89654]
[1778736567145,39.55,79588.63,0.0,0.0568,5e-05,6.89654]
[1778736567150,39.55,79588.63,0.0,0.0568,5e-05,6.89654]
[1778736567176,39.55,79588.63,0.0,0.0568,5e-05,6.89654]
[1778736567207,39.55,79588.63,0.0,0.0568,5e-05,6.89654]
[1778736567217,39.55,79586.69,0.0,0.05671,5e-05,6.88745]
[1778736569177,39.55,79586.69,0.0,0.05671,5e-05,6.88745]
[1778736569451,39.55,79588.01,0.0,0.05677,5e-05,6.89344]
[1778736573288,39.55,79586.53,0.0,0.05667,5e-05,6.88229]
[1778736573292,39.55,79586.53,0.0,0.05667,5e-05,6.88229]
[1778736573354,39.55,79584.22,0.0,0.05656,5e-05,6.87149]
[1778736578886,39.55,79576.36,0.0,0.05617,5e-05,6.83392]
[1778736584662,39.55,79575.2,0.0,0.05611,5e-05,6.82774]
[1778736589694,39.55,79575.57,0.0,0.05612,5e-05,6.8287]
[1778736594730,39.55,79575.46,0.0,0.0561,5e-05,6.82746]
[1778736600813,39.54,79575.47,0.0,0.0561,5e-05,6.82681]
[1778736600912,39.54,79575.47,0.0,0.0561,5e-05,6.82681]
[1778736606813,39.54,79581.94,0.0,0.0564,5e-05,6.85667]
[1778736611848,39.54,79582.2,0.0,0.05641,5e-05,6.85771]
[1778736616891,39.54,79579.57,0.0,0.05628,5e-05,6.84465]
[1778736621922,39.54,79577.99,0.0,0.05619,5e-05,6.8363]
[1778736626953,39.54,79576.39,0.0,0.05611,5e-05,6.82784]
[1778736629232,39.54,79576.65,0.0,0.05612,5e-05,6.82883]
[1778736629750,39.54,79579.11,0.0,0.05623,5e-05,6.84]
[1778736629824,39.54,79579.11,0.0,0.05623,5e-05,6.84]
[1778736630077,39.54,79579.11,0.0,0.05623,5e-05,6.84]
[1778736631266,39.54,79579.11,0.0,0.05623,5e-05,6.84]
[1778736631305,39.54,79579.11,0.0,0.05623,5e-05,6.84]
[1778736631341,39.53,79596.99,0.0,0.05705,5e-05,6.91882]
[1778736637016,39.53,79599.18,0.0,0.05715,5e-05,6.92823]
[1778736637045,39.53,79599.18,0.0,0.05715,5e-05,6.92823]
[1778736637052,39.53,79602.07,0.0,0.05728,5e-05,6.94152]
[1778736639047,39.53,79601.99,0.0,0.05728,5e-05,6.94093]
[1778736639055,39.53,79601.99,0.0,0.05728,5e-05,6.94093]
[1778736639313,39.53,79599.17,0.0,0.05714,5e-05,6.92732]
[1778736640803,39.53,79599.17,0.0,0.05714,5e-05,6.92732]
[1778736641101,39.53,79599.17,0.0,0.05714,5e-05,6.92732]
[1778736641190,39.53,79599.01,0.0,0.05713,5e-05,6.92617]
[1778736643145,39.53,79600.71,0.0,0.05721,5e-05,6.9339]
[1778736643152,39.53,79600.71,0.0,0.05721,5e-05,6.9339]
[1778736643246,39.53,79601.86,0.0,0.05726,5e-05,6.93906]
[1778736645028,39.53,79601.54,0.0,0.05724,5e-05,6.93735]
[1778736645207,39.53,79601.54,0.0,0.05724,5e-05,6.93735]
[1778736645209,39.53,79601.54,0.0,0.05724,5e-05,6.93735]
[1778736645303,39.53,79598.56,0.0,0.0571,5e-05,6.92322]
[1778736650924,39.53,79596.8,0.0,0.057,5e-05,6.91434]
[1778736653955,39.53,79596.83,0.0,0.057,5e-05,6.91384]
[1778736654128,39.53,79596.83,0.0,0.057,5e-05,6.91384]
[1778736654175,39.52,79601.28,0.0,0.05721,5e-05,6.93446]
[1778736659454,39.52,79602.12,0.0,0.05724,5e-05,6.93745]
[1778736665343,39.52,79611.52,0.0,0.05769,5e-05,6.98048]
[1778736671285,39.52,79613.24,0.0,0.05775,5e-05,6.98683]
[1778736676320,39.51,79613.96,0.0,0.05777,5e-05,6.98905]
[1778736678075,39.51,79611.08,0.0,0.05763,5e-05,6.97531]
[1778736678335,39.51,79610.0,0.0,0.05758,5e-05,6.97004]
[1778736683369,39.51,79614.91,0.0,0.0578,5e-05,6.9921]
[1778736685189,39.51,79614.91,0.0,0.0578,5e-05,6.9921]
[1778736686308,39.51,79613.51,0.0,0.05773,5e-05,6.98511]
[1778736686561,39.51,79615.74,0.0,0.05784,5e-05,6.99538]
[1778736690416,39.51,79615.94,0.0,0.05784,5e-05,6.99571]
[1778736690420,39.51,79615.94,0.0,0.05784,5e-05,6.99571]
[1778736690425,39.51,79615.94,0.0,0.05784,5e-05,6.99571]
[1778736695453,39.51,79617.97,0.0,0.0579,5e-05,7.00019]
[1778736696588,39.51,79620.89,0.0,0.05804,5e-05,7.01353]
[1778736696613,39.51,79620.89,0.0,0.05804,5e-05,7.01353]
[1778736697467,39.5,79620.89,0.0,0.05803,5e-05,7.01331]
[1778736698647,39.5,79620.84,0.0,0.05803,5e-05,7.01286]
[1778736699559,39.5,79618.13,0.0,0.0579,5e-05,6.9999]
[1778736700699,39.5,79617.85,0.0,0.05788,5e-05,6.99838]
[1778736701218,39.5,79617.85,0.0,0.05788,5e-05,6.99838]
[1778736704806,39.5,79617.99,0.0,0.05788,5e-05,6.99828]
[1778736705523,39.5,79618.43,0.0,0.0579,5e-05,7.00016]
[1778736706131,39.5,79618.43,0.0,0.0579,5e-05,7.00016]
[1778736706868,39.5,79618.89,0.0,0.05792,5e-05,7.00214]
[1778736707537,39.5,79616.91,0.0,0.05782,5e-05,6.99265]
[1778736708935,39.5,79616.91,0.0,0.05782,5e-05,6.99265]
[1778736709552,39.5,79616.75,0.0,0.05781,5e-05,6.99155]
[1778736709625,39.5,79616.75,0.0,0.05781,5e-05,6.99155]
[1778736710864,39.5,79617.02,0.0,0.05782,5e-05,6.99265]
[1778736711565,39.5,79617.09,0.0,0.05782,5e-05,6.99281]
[1778736713016,39.5,79612.79,0.0,0.05761,5e-05,6.97247]
[1778736713020,39.5,79612.79,0.0,0.05761,5e-05,6.97247]
[1778736713033,39.5,79612.96,0.0,0.05762,5e-05,6.97326]
[1778736718615,39.5,79614.47,0.0,0.05768,5e-05,6.97951]
[1778736724661,39.49,79614.07,0.0,0.05766,5e-05,6.97673]
[1778736729959,39.49,79606.31,0.0,0.05727,5e-05,6.93975]
[1778736733374,39.49,79606.51,0.0,0.05728,5e-05,6.94045]
[1778736733580,39.49,79606.51,0.0,0.05728,5e-05,6.94045]
[1778736733622,39.49,79606.9,0.0,0.0573,5e-05,6.94205]
[1778736738760,39.49,79616.58,0.0,0.05776,5e-05,6.98656]
[1778736743794,39.49,79617.2,0.0,0.05778,5e-05,6.98854]
[1778736747971,39.49,79617.96,0.0,0.05781,5e-05,6.99155]
[1778736748060,39.49,79613.84,0.0,0.05761,5e-05,6.97202]
[1778736753865,39.48,79611.23,0.0,0.05744,5e-05,6.95478]
[1778736755318,39.48,79611.23,0.0,0.05744,5e-05,6.95478]
[1778736756202,39.48,79611.17,0.0,0.05743,5e-05,6.95422]
[1778736756252,39.48,79611.94,0.0,0.05747,5e-05,6.95769]
[1778736761923,39.48,79614.96,0.0,0.05761,5e-05,6.97109]
[1778736766955,39.48,79615.07,0.0,0.0576,5e-05,6.97071]
[1778736771991,39.48,79617.88,0.0,0.05773,5e-05,6.98309]
[1778736777487,39.48,79624.64,0.0,0.05805,5e-05,7.01407]
[1778736778816,39.47,79624.26,0.0,0.05803,5e-05,7.01184]
[1778736779040,39.47,79627.69,0.0,0.05819,5e-05,7.02779]
[1778736783068,39.47,79639.25,0.0,0.05875,5e-05,7.08132]
[1778736788103,39.47,79640.3,0.0,0.05878,5e-05,7.08458]
[1778736791131,39.47,79644.36,0.0,0.05897,5e-05,7.10276]
[1778736791406,39.47,79644.36,0.0,0.05897,5e-05,7.10276]
[1778736791631,39.47,79644.92,0.0,0.059,5e-05,7.10542]
[1778736792064,39.47,79644.92,0.0,0.059,5e-05,7.10542]
[1778736792173,39.47,79644.92,0.0,0.05899,5e-05,7.10503]
[1778736792878,39.47,79644.92,0.0,0.05899,5e-05,7.10503]
[1778736793175,39.46,79705.14,0.0,0.06202,5e-05,7.39398]
[1778736794262,39.46,79705.14,0.0,0.06202,5e-05,7.39398]
[1778736795149,39.46,79698.64,0.0,0.06168,5e-05,7.36234]
[1778736795187,39.46,79698.64,0.0,0.06168,5e-05,7.36234]
[1778736795215,39.47,79699.51,0.0,0.06173,5e-05,7.36704]
[1778736800533,39.46,79702.69,0.0,0.06189,5e-05,7.38213]
[1778736806427,39.46,79700.03,0.0,0.06175,5e-05,7.36883]
[1778736807253,39.46,79701.35,0.0,0.06182,5e-05,7.37522]
[1778736807290,39.46,79701.35,0.0,0.06182,5e-05,7.37522]
[1778736807336,39.46,79703.37,0.0,0.06192,5e-05,7.38501]
[1778736809626,39.46,79703.24,0.0,0.06191,5e-05,7.38436]
[1778736809708,39.46,79703.24,0.0,0.06191,5e-05,7.38436]
[1778736809632,39.46,79706.56,0.0,0.06208,5e-05,7.40044]
[1778736811688,39.46,79707.39,0.0,0.06213,5e-05,7.40442]
[1778736812307,39.46,79708.32,0.0,0.06214,5e-05,7.40465]
[1778736813757,39.46,79706.15,0.0,0.06203,5e-05,7.39405]
[1778736813767,39.46,79706.15,0.0,0.06203,5e-05,7.39405]
[1778736814639,39.46,79704.36,0.0,0.06194,5e-05,7.38531]
[1778736819113,39.46,79702.16,0.0,0.06182,5e-05,7.37457]
[1778736819954,39.46,79695.18,0.0,0.06147,5e-05,7.3408]
[1778736819990,39.46,79695.18,0.0,0.06147,5e-05,7.3408]
[1778736820673,39.46,79710.64,0.0,0.06226,5e-05,7.41577]
[1778736821582,39.46,79710.64,0.0,0.06226,5e-05,7.41577]
[1778736821644,39.46,79710.64,0.0,0.06226,5e-05,7.41577]
[1778736821657,39.46,79710.63,0.0,0.06226,5e-05,7.41564]
[1778736822029,39.46,79710.63,0.0,0.06226,5e-05,7.41564]
[1778736822376,39.46,79710.63,0.0,0.06226,5e-05,7.41557]
[1778736827412,39.46,79706.43,0.0,0.06204,5e-05,7.39479]
[1778736832447,39.46,79703.94,0.0,0.06191,5e-05,7.38251]
[1778736837482,39.46,79701.92,0.0,0.0618,5e-05,7.37255]
[1778736839675,39.46,79698.76,0.0,0.06164,5e-05,7.35722]
[1778736839800,39.46,79695.78,0.0,0.06149,5e-05,7.34279]
[1778736839835,39.46,79695.78,0.0,0.06149,5e-05,7.34279]
[1778736840503,39.46,79695.4,0.0,0.06147,5e-05,7.34097]
[1778736842634,39.46,79692.41,0.0,0.06131,5e-05,7.326]
[1778736842732,39.46,79697.4,0.0,0.06157,5e-05,7.35018]
[1778736848559,39.46,79698.15,0.0,0.0616,5e-05,7.35385]
[1778736849403,39.46,79698.15,0.0,0.0616,5e-05,7.35385]
[1778736849540,39.46,79698.15,0.0,0.0616,5e-05,7.35385]
[1778736849630,39.46,79698.15,0.0,0.0616,5e-05,7.35385]
[1778736849646,39.46,79683.39,0.0,0.06086,5e-05,7.28257]
[1778736852951,39.46,79677.89,0.0,0.06057,5e-05,7.25531]
[1778736853599,39.46,79677.46,0.0,0.06054,5e-05,7.25284]
[1778736853962,39.46,79677.46,0.0,0.06054,5e-05,7.25284]
[1778736855002,39.46,79677.0,0.0,0.06052,5e-05,7.25024]
[1778736855613,39.46,79677.8,0.0,0.06055,5e-05,7.25369]
[1778736856471,39.46,79677.8,0.0,0.06055,5e-05,7.25369]
[1778736856621,39.45,79676.76,0.0,0.0605,5e-05,7.24829]
[1778736857079,39.45,79676.76,0.0,0.0605,5e-05,7.24829]
[1778736857627,39.45,79671.93,0.0,0.06025,5e-05,7.22471]
[1778736859108,39.45,79668.14,0.0,0.06006,5e-05,7.2062]
[1778736859135,39.45,79668.14,0.0,0.06006,5e-05,7.2062]
[1778736859641,39.45,79668.27,0.0,0.06006,5e-05,7.20649]
[1778736864680,39.45,79666.38,0.0,0.05995,5e-05,7.1958]
[1778736865313,39.45,79666.38,0.0,0.05995,5e-05,7.1958]
[1778736865686,39.45,79664.86,0.0,0.05987,5e-05,7.18822]
[1778736868707,39.45,79677.94,0.0,0.06052,5e-05,7.25105]
[1778736872648,39.45,79680.03,0.0,0.0606,5e-05,7.25686]
[1778736872736,39.45,79679.97,0.0,0.06059,5e-05,7.25616]
[1778736874753,39.45,79700.69,0.0,0.06164,5e-05,7.3564]
[1778736879788,39.45,79697.15,0.0,0.06146,5e-05,7.33908]
[1778736884825,39.45,79687.87,0.0,0.06099,5e-05,7.29443]
[1778736889303,39.45,79683.68,0.0,0.06078,5e-05,7.27448]
[1778736889335,39.45,79673.65,0.0,0.06028,5e-05,7.22639]
[1778736890056,39.45,79673.65,0.0,0.06028,5e-05,7.22639]
[1778736890080,39.45,79666.97,0.0,0.05995,5e-05,7.19455]
[1778736895900,39.45,79665.66,0.0,0.05988,5e-05,7.18855]
[1778736901240,39.45,79658.88,0.0,0.05956,5e-05,7.1576]
[1778736904431,39.45,79658.88,0.0,0.05957,5e-05,7.15818]
[1778736904448,39.45,79669.79,0.0,0.06011,5e-05,7.21058]
[1778736907546,39.46,79669.03,0.0,0.06008,5e-05,7.20736]
[1778736908545,39.46,79668.28,0.0,0.06005,5e-05,7.204]
[1778736908739,39.46,79667.92,0.0,0.06003,5e-05,7.20249]
[1778736912692,39.46,79669.43,0.0,0.06011,5e-05,7.21039]
[1778736912731,39.46,79670.09,0.0,0.06015,5e-05,7.21376]
[1778736918056,39.46,79673.02,0.0,0.06031,5e-05,7.22888]
[1778736923089,39.46,79670.81,0.0,0.0602,5e-05,7.21915]
[1778736926164,39.46,79671.09,0.0,0.06022,5e-05,7.22086]
[1778736927075,39.46,79670.95,0.0,0.06022,5e-05,7.22037]
[1778736927836,39.46,79671.15,0.0,0.06023,5e-05,7.22152]
[1778736929139,39.46,79670.04,0.0,0.06018,5e-05,7.21638]
[1778736929145,39.46,79670.04,0.0,0.06018,5e-05,7.21638]
[1778736934166,39.47,79670.54,0.0,0.06018,5e-05,7.21581]
[1778736937378,39.47,79669.51,0.0,0.06013,5e-05,7.21127]
[1778736937672,39.47,79676.35,0.0,0.06048,5e-05,7.24423]
[1778736941525,39.47,79712.94,0.0,0.06235,5e-05,7.42166]
[1778736942554,39.47,79736.83,0.0,0.06358,5e-05,7.53834]
[1778736943618,39.47,79736.83,0.0,0.06358,5e-05,7.53834]
[1778736943629,39.47,79736.83,0.0,0.06358,5e-05,7.53834]
[1778736943699,39.47,79736.83,0.0,0.06358,5e-05,7.53834]
[1778736943800,39.47,79737.18,0.0,0.0636,5e-05,7.54018]
[1778736946384,39.47,79737.79,0.0,0.06364,5e-05,7.54341]
[1778736946421,39.47,79737.79,0.0,0.06364,5e-05,7.54341]
[1778736946478,39.47,79740.26,0.0,0.06377,5e-05,7.55566]
[1778736951596,39.47,79732.24,0.0,0.06335,5e-05,7.51693]
[1778736951955,39.47,79732.24,0.0,0.06335,5e-05,7.51693]
[1778736951975,39.47,79732.24,0.0,0.06335,5e-05,7.51693]
[1778736952295,39.47,79732.24,0.0,0.06336,5e-05,7.51708]
[1778736957873,39.47,79725.82,0.0,0.06303,5e-05,7.48633]
[1778736957985,39.47,79725.07,0.0,0.06299,5e-05,7.48286]
[1778736958335,39.47,79724.5,0.0,0.06297,5e-05,7.48027]
[1778736963369,39.48,79724.44,0.0,0.06297,5e-05,7.48053]
[1778736968405,39.47,79714.58,0.0,0.06245,5e-05,7.43162]
[1778736973440,39.47,79717.49,0.0,0.06259,5e-05,7.44519]
[1778736978475,39.47,79712.32,0.0,0.06232,5e-05,7.41953]
[1778736980489,39.47,79725.39,0.0,0.06299,5e-05,7.48303]
[1778736985524,39.47,79725.71,0.0,0.06301,5e-05,7.48448]
[1778736990559,39.47,79714.77,0.0,0.06245,5e-05,7.43185]
[1778736995594,39.47,79713.05,0.0,0.06233,5e-05,7.41867]
[1778737000629,39.47,79715.68,0.0,0.06246,5e-05,7.43088]
[1778737005669,39.47,79709.99,0.0,0.06216,5e-05,7.40271]
[1778737010700,39.47,79697.55,0.0,0.06152,5e-05,7.34197]
[1778737015737,39.47,79697.04,0.0,0.06149,5e-05,7.3394]
[1778737020773,39.47,79698.65,0.0,0.06157,5e-05,7.3471]
[1778737025806,39.47,79697.91,0.0,0.06153,5e-05,7.34338]
[1778737030841,39.47,79694.4,0.0,0.06135,5e-05,7.32631]
[1778737033862,39.47,79683.58,0.0,0.0608,5e-05,7.27415]
[1778737038898,39.47,79685.78,0.0,0.06092,5e-05,7.28512]
[1778737043934,39.47,79685.4,0.0,0.06091,5e-05,7.28372]
[1778737048954,39.47,79685.02,0.0,0.06089,5e-05,7.28223]
[1778737050985,39.47,79697.42,0.0,0.06153,5e-05,7.34282]
[1778737056020,39.47,79691.29,0.0,0.0612,5e-05,7.31031]
[1778737061054,39.47,79681.53,0.0,0.06071,5e-05,7.26365]
[1778737066090,39.48,79687.75,0.0,0.06103,5e-05,7.29399]
[1778737071129,39.48,79691.29,0.0,0.06121,5e-05,7.31125]
[1778737076163,39.48,79691.24,0.0,0.06121,5e-05,7.31115]
[1778737081198,39.48,79700.39,0.0,0.06167,5e-05,7.3555]
[1778737086234,39.48,79697.04,0.0,0.0615,5e-05,7.33921]
[1778737087241,39.48,79685.83,0.0,0.06093,5e-05,7.28509]
[1778737092592,39.48,79682.77,0.0,0.06078,5e-05,7.27077]
[1778737098318,39.48,79683.07,0.0,0.0608,5e-05,7.27268]
[1778737102661,39.48,79695.59,0.0,0.06144,5e-05,7.33322]
[1778737108387,39.48,79698.2,0.0,0.06157,5e-05,7.34568]
[1778737113423,39.48,79702.49,0.0,0.06175,5e-05,7.3621]
[1778737120018,39.48,79703.27,0.0,0.06179,5e-05,7.36585]
[1778737125509,39.48,79708.23,0.0,0.06204,5e-05,7.38964]
[1778737130892,39.48,79714.25,0.0,0.06235,5e-05,7.41874]
[1778737130930,39.48,79724.32,0.0,0.06288,5e-05,7.46819]
[1778737136585,39.48,79725.95,0.0,0.06298,5e-05,7.47778]
[1778737141623,39.48,79718.51,0.0,0.06259,5e-05,7.44161]
[1778737147095,39.48,79724.22,0.0,0.06288,5e-05,7.46882]
[1778737148670,39.48,79711.62,0.0,0.06223,5e-05,7.40695]
[1778737154097,39.48,79712.17,0.0,0.06225,5e-05,7.40935]
[1778737159607,39.48,79711.82,0.0,0.06223,5e-05,7.40706]
[1778737164849,39.48,79711.36,0.0,0.0622,5e-05,7.4043]
[1778737170825,39.47,79701.69,0.0,0.0617,5e-05,7.35656]
[1778737171834,39.47,79692.77,0.0,0.06121,5e-05,7.30923]
[1778737176868,39.47,79687.14,0.0,0.06093,5e-05,7.28234]
[1778737181903,39.48,79687.93,0.0,0.06097,5e-05,7.28656]
[1778737186938,39.48,79683.86,0.0,0.06077,5e-05,7.26743]
[1778737189959,39.48,79672.69,0.0,0.06021,5e-05,7.21421]
[1778737194994,39.48,79670.35,0.0,0.06011,5e-05,7.20385]
[1778737200038,39.48,79669.1,0.0,0.06005,5e-05,7.19868]
[1778737204063,39.48,79692.16,0.0,0.06122,5e-05,7.31003]
[1778737209099,39.48,79688.5,0.0,0.06103,5e-05,7.2922]
[1778737214137,39.48,79680.7,0.0,0.06064,5e-05,7.25489]
[1778737219172,39.48,79676.18,0.0,0.06042,5e-05,7.23357]
[1778737224355,39.48,79679.05,0.0,0.06057,5e-05,7.24778]
[1778737230249,39.49,79674.51,0.0,0.06034,5e-05,7.22651]
[1778737232263,39.49,79687.87,0.0,0.06099,5e-05,7.28666]
[1778737237298,39.49,79685.75,0.0,0.06088,5e-05,7.27644]
[1778737243649,39.49,79687.11,0.0,0.06095,5e-05,7.28316]
[1778737249160,39.49,79694.99,0.0,0.06135,5e-05,7.32125]
[1778737254879,39.49,79693.54,0.0,0.06127,5e-05,7.31408]
[1778737260462,39.49,79693.57,0.0,0.06128,5e-05,7.31419]
[1778737264847,39.49,79683.46,0.0,0.06077,5e-05,7.26565]
[1778737270537,39.49,79680.01,0.0,0.0606,5e-05,7.2496]
[1778737275568,39.49,79677.0,0.0,0.06045,5e-05,7.23568]
[1778737281610,39.49,79674.21,0.0,0.06032,5e-05,7.22294]
[1778737286645,39.49,79672.54,0.0,0.06024,5e-05,7.21545]
[1778737291824,39.49,79670.34,0.0,0.06013,5e-05,7.20535]
[1778737297722,39.49,79681.02,0.0,0.06064,5e-05,7.2527]
[1778737302757,39.49,79685.9,0.0,0.06089,5e-05,7.27636]
[1778737307792,39.49,79689.68,0.0,0.06108,5e-05,7.29471]
[1778737312827,39.49,79691.35,0.0,0.06117,5e-05,7.30286]
[1778737317862,39.49,79693.29,0.0,0.06127,5e-05,7.31231]
[1778737322333,39.49,79684.21,0.0,0.06081,5e-05,7.26874]
[1778737323643,39.49,79684.0,0.0,0.0608,5e-05,7.26788]
[1778737324226,39.49,79682.33,0.0,0.06072,5e-05,7.25995]
[1778737325698,39.49,79684.17,0.0,0.06081,5e-05,7.2689]
[1778737325708,39.49,79684.17,0.0,0.06081,5e-05,7.2689]
[1778737325918,39.5,79684.17,0.0,0.06081,5e-05,7.26898]
[1778737330954,39.5,79688.75,0.0,0.06105,5e-05,7.29142]
[1778737335989,39.5,79688.51,0.0,0.06104,5e-05,7.2906]
[1778737341024,39.5,79691.7,0.0,0.06121,5e-05,7.30628]
[1778737346059,39.5,79692.02,0.0,0.06122,5e-05,7.30801]
[1778737351094,39.5,79686.82,0.0,0.06093,5e-05,7.27903]
[1778737352891,39.5,79680.86,0.0,0.06063,5e-05,7.25044]
[1778737354453,39.5,79674.91,0.0,0.06033,5e-05,7.22215]
[1778737355122,39.5,79669.83,0.0,0.06008,5e-05,7.19798]
[1778737361165,39.5,79667.44,0.0,0.05997,5e-05,7.18771]
[1778737364715,39.5,79667.21,0.0,0.05997,5e-05,7.18719]
[1778737364718,39.5,79667.21,0.0,0.05997,5e-05,7.18719]
[1778737365193,39.5,79666.17,0.0,0.05992,5e-05,7.18241]
[1778737370227,39.51,79666.21,0.0,0.05993,5e-05,7.18356]
[1778737375263,39.51,79669.24,0.0,0.06009,5e-05,7.19896]
[1778737380299,39.51,79667.79,0.0,0.06003,5e-05,7.19281]
[1778737385332,39.51,79667.86,0.0,0.06004,5e-05,7.19389]
[1778737391374,39.51,79667.2,0.0,0.06002,5e-05,7.19155]
[1778737396412,39.51,79664.84,0.0,0.0599,5e-05,7.18094]
[1778737401445,39.52,79665.09,0.0,0.05992,5e-05,7.18283]
[1778737403998,39.52,79664.61,0.0,0.0599,5e-05,7.18081]
[1778737405817,39.52,79655.12,0.0,0.05943,5e-05,7.1359]
[1778737405873,39.52,79654.12,0.0,0.05939,5e-05,7.13135]
[1778737409910,39.52,79654.61,0.0,0.05942,5e-05,7.13412]
[1778737409918,39.52,79654.61,0.0,0.05942,5e-05,7.13412]
[1778737410003,39.52,79656.19,0.0,0.0595,5e-05,7.14207]
[1778737415544,39.52,79664.14,0.0,0.05987,5e-05,7.17676]
[1778737420580,39.52,79658.77,0.0,0.05961,5e-05,7.15198]
[1778737425615,39.53,79659.7,0.0,0.05967,5e-05,7.15735]
[1778737430650,39.53,79660.21,0.0,0.05971,5e-05,7.16073]
[1778737435686,39.53,79660.38,0.0,0.05973,5e-05,7.16251]
[1778737440721,39.53,79658.67,0.0,0.05965,5e-05,7.15538]
[1778737445787,39.53,79666.93,0.0,0.06007,5e-05,7.19575]
[1778737451797,39.54,79666.08,0.0,0.06004,5e-05,7.1927]
[1778737456832,39.54,79666.3,0.0,0.06006,5e-05,7.19444]
[1778737461866,39.54,79671.97,0.0,0.06035,5e-05,7.22203]
[1778737466902,39.54,79665.14,0.0,0.06001,5e-05,7.18999]
[1778737471937,39.54,79668.83,0.0,0.06017,5e-05,7.20413]
[1778737476972,39.54,79671.14,0.0,0.06029,5e-05,7.21564]
[1778737482007,39.54,79669.07,0.0,0.06019,5e-05,7.20614]
[1778737487043,39.55,79665.8,0.0,0.06004,5e-05,7.19106]
[1778737492078,39.55,79664.91,0.0,0.06,5e-05,7.18738]
[1778737497113,39.55,79665.05,0.0,0.06001,5e-05,7.18863]
[1778737502414,39.55,79671.31,0.0,0.06033,5e-05,7.21893]
[1778737506980,39.55,79687.15,0.0,0.06113,5e-05,7.29509]
[1778737508196,39.55,79701.19,0.0,0.06184,5e-05,7.36282]
[1778737509212,39.55,79718.26,0.0,0.06272,5e-05,7.44571]
[1778737511212,39.55,79707.27,0.0,0.06216,5e-05,7.39262]
[1778737512753,39.55,79707.27,0.0,0.06216,5e-05,7.39288]
[1778737512982,39.55,79707.27,0.0,0.06216,5e-05,7.39288]
[1778737513228,39.55,79746.21,0.0,0.06418,5e-05,7.58344]
[1778737514836,39.55,79751.43,0.0,0.06446,5e-05,7.60924]
[1778737519211,39.55,79751.71,0.0,0.06447,5e-05,7.61037]
[1778737519268,39.55,79751.18,0.0,0.06444,5e-05,7.60769]
[1778737519565,39.55,79751.18,0.0,0.06444,5e-05,7.60769]
[1778737519981,39.55,79751.18,0.0,0.06444,5e-05,7.60769]
[1778737520397,39.55,79751.18,0.0,0.06444,5e-05,7.60769]
[1778737522289,39.55,79736.25,0.0,0.06366,5e-05,7.53417]
[1778737526940,39.55,79727.73,0.0,0.06322,5e-05,7.49295]
[1778737527326,39.55,79727.46,0.0,0.06321,5e-05,7.49175]
[1778737532359,39.55,79730.0,0.0,0.0633,5e-05,7.49882]
[1778737537396,39.55,79734.82,0.0,0.06355,5e-05,7.52291]
[1778737538401,39.55,79745.78,0.0,0.06413,5e-05,7.57671]
[1778737541293,39.55,79751.04,0.0,0.0644,5e-05,7.60251]
[1778737541427,39.55,79752.31,0.0,0.06447,5e-05,7.60872]
[1778737542460,39.55,79764.13,0.0,0.06509,5e-05,7.66714]
[1778737543229,39.55,79764.13,0.0,0.06509,5e-05,7.66714]
[1778737543350,39.55,79764.13,0.0,0.06509,5e-05,7.66714]
[1778737543452,39.55,79786.34,0.0,0.06628,5e-05,7.77754]
[1778737544211,39.55,79786.34,0.0,0.06628,5e-05,7.77754]
[1778737544446,39.55,79786.34,0.0,0.06628,5e-05,7.77708]
[1778737544606,39.55,79786.34,0.0,0.06628,5e-05,7.77708]
[1778737544633,39.55,79786.34,0.0,0.06628,5e-05,7.77708]
[1778737545450,39.55,79784.82,0.0,0.06619,5e-05,7.76949]
[1778737550488,39.54,79785.48,0.0,0.06621,5e-05,7.77095]
[1778737552295,39.54,79779.41,0.0,0.06588,5e-05,7.74045]
[1778737552390,39.54,79779.41,0.0,0.06588,5e-05,7.74045]
[1778737552500,39.54,79779.47,0.0,0.06588,5e-05,7.74051]
[1778737557793,39.54,79777.56,0.0,0.06577,5e-05,7.73009]
[1778737557852,39.54,79777.56,0.0,0.06577,5e-05,7.73009]
[1778737557951,39.54,79776.3,0.0,0.0657,5e-05,7.72361]
[1778737559850,39.54,79776.3,0.0,0.0657,5e-05,7.72342]
[1778737559938,39.54,79779.06,0.0,0.06584,5e-05,7.73695]
[1778737560771,39.54,79779.06,0.0,0.06584,5e-05,7.73695]
[1778737561874,39.54,79783.06,0.0,0.06605,5e-05,7.75667]
[1778737567607,39.54,79776.01,0.0,0.06566,5e-05,7.71992]
[1778737570995,39.54,79763.74,0.0,0.065,5e-05,7.65868]
[1778737573650,39.54,79752.44,0.0,0.0644,5e-05,7.60275]
[1778737578684,39.54,79746.72,0.0,0.0641,5e-05,7.57471]
[1778737583721,39.54,79739.44,0.0,0.06373,5e-05,7.53931]
[1778737588755,39.54,79738.2,0.0,0.06366,5e-05,7.53358]
[1778737593789,39.54,79736.73,0.0,0.06356,5e-05,7.52248]
[1778737598824,39.54,79738.58,0.0,0.06366,5e-05,7.53185]
[1778737603585,39.54,79739.29,0.0,0.0637,5e-05,7.53553]
[1778737605243,39.54,79743.18,0.0,0.0639,5e-05,7.55468]
[1778737605246,39.54,79749.43,0.0,0.06423,5e-05,7.58544]
[1778737610908,39.54,79755.34,0.0,0.06454,5e-05,7.61432]
[1778737616292,39.54,79760.63,0.0,0.06481,5e-05,7.63997]
[1778737621986,39.54,79769.41,0.0,0.06527,5e-05,7.68262]
[1778737627020,39.53,79779.01,0.0,0.06577,5e-05,7.72932]
[1778737632057,39.53,79786.87,0.0,0.06618,5e-05,7.76725]
[1778737637090,39.53,79786.36,0.0,0.06614,5e-05,7.76338]
[1778737642125,39.52,79788.54,0.0,0.06624,5e-05,7.77303]
[1778737648167,39.52,79787.45,0.0,0.06617,5e-05,7.76617]
[1778737651188,39.52,79779.06,0.0,0.06568,5e-05,7.71944]
[1778737656572,39.52,79783.31,0.0,0.0659,5e-05,7.73963]
[1778737663051,39.52,79779.55,0.0,0.06569,5e-05,7.72026]
[1778737668097,39.51,79776.83,0.0,0.06553,5e-05,7.70587]
[1778737674349,39.51,79777.28,0.0,0.06555,5e-05,7.70747]
[1778737676362,39.51,79790.6,0.0,0.06626,5e-05,7.77367]
[1778737681398,39.51,79795.06,0.0,0.06649,5e-05,7.79479]
[1778737686433,39.51,79797.88,0.0,0.06663,5e-05,7.80773]
[1778737691468,39.5,79797.58,0.0,0.0666,5e-05,7.80492]
[1778737696506,39.5,79797.32,0.0,0.06657,5e-05,7.80228]
[1778737701539,39.5,79796.39,0.0,0.0665,5e-05,7.79601]
[1778737706574,39.5,79795.62,0.0,0.06645,5e-05,7.79082]
[1778737711609,39.49,79796.75,0.0,0.06646,5e-05,7.79086]
[1778737716645,39.49,79799.48,0.0,0.06659,5e-05,7.80324]
[1778737721672,39.49,79790.31,0.0,0.06609,5e-05,7.75651]
[1778737727064,39.49,79788.72,0.0,0.06599,5e-05,7.74742]
[1778737732759,39.48,79788.88,0.0,0.06599,5e-05,7.74706]
[1778737737794,39.48,79790.79,0.0,0.06608,5e-05,7.7556]
[1778737742829,39.48,79790.52,0.0,0.06605,5e-05,7.75322]
[1778737747863,39.48,79790.01,0.0,0.06601,5e-05,7.74965]
[1778737753906,39.47,79789.55,0.0,0.06597,5e-05,7.74612]
[1778737758942,39.47,79793.97,0.0,0.0662,5e-05,7.76705]
[1778737760098,39.47,79793.97,0.0,0.0662,5e-05,7.76705]
[1778737760325,39.47,79793.97,0.0,0.0662,5e-05,7.76705]
[1778737760418,39.47,79798.99,0.0,0.06647,5e-05,7.79192]
[1778737762127,39.47,79810.87,0.0,0.06711,5e-05,7.85152]
[1778737765999,39.47,79823.58,0.0,0.06781,5e-05,7.9161]
[1778737771037,39.47,79813.71,0.0,0.06724,5e-05,7.86238]
[1778737775062,39.47,79803.0,0.0,0.06665,5e-05,7.80769]
[1778737780098,39.47,79797.9,0.0,0.06636,5e-05,7.78076]
[1778737785133,39.46,79796.79,0.0,0.06629,5e-05,7.77399]
[1778737790168,39.46,79797.57,0.0,0.06632,5e-05,7.77674]
[1778737795204,39.46,79798.05,0.0,0.06633,5e-05,7.778]
[1778737800241,39.46,79798.56,0.0,0.06635,5e-05,7.77945]
[1778737805277,39.45,79801.25,0.0,0.06648,5e-05,7.79178]
[1778737807633,39.45,79812.67,0.0,0.0671,5e-05,7.84912]
[1778737816354,39.45,79812.27,0.0,0.06708,5e-05,7.84713]
[1778737822404,39.45,79804.63,0.0,0.06664,5e-05,7.807]
[1778737827775,39.45,79809.18,0.0,0.06687,5e-05,7.82822]
[1778737833472,39.44,79814.83,0.0,0.06713,5e-05,7.85096]
[1778737838507,39.44,79812.72,0.0,0.067,5e-05,7.83881]
[1778737843542,39.44,79814.0,0.0,0.06705,5e-05,7.84384]
[1778737849584,39.43,79814.65,0.0,0.06707,5e-05,7.84542]
[1778737854619,39.43,79814.94,0.0,0.06707,5e-05,7.8455]
[1778737859655,39.43,79813.42,0.0,0.06697,5e-05,7.83646]
[1778737862677,39.43,79825.77,0.0,0.06764,5e-05,7.89789]
[1778737867721,39.42,79833.34,0.0,0.06804,6e-05,7.93521]
[1778737870650,39.42,79837.21,0.0,0.06826,6e-05,7.95498]
[1778737871938,39.42,79841.02,0.0,0.06847,6e-05,7.97435]
[1778737872746,39.42,79841.12,0.0,0.06848,6e-05,7.97485]
[1778737874559,39.42,79841.12,0.0,0.06848,6e-05,7.97485]
[1778737874721,39.42,79841.12,0.0,0.06848,6e-05,7.97485]
[1778737874768,39.42,79841.38,0.0,0.06849,6e-05,7.97613]
[1778737876095,39.42,79841.38,0.0,0.06849,6e-05,7.9761]
[1778737876160,39.42,79841.36,0.0,0.06849,6e-05,7.976]
[1778737881810,39.42,79842.22,0.0,0.06851,6e-05,7.97822]
[1778737886847,39.41,79845.14,0.0,0.06865,6e-05,7.99067]
[1778737888862,39.41,79863.72,0.0,0.06968,6e-05,8.08515]
[1778737890986,39.41,79867.9,0.0,0.06992,6e-05,8.10633]
[1778737891178,39.41,79867.9,0.0,0.06992,6e-05,8.10633]
[1778737891882,39.41,79880.74,0.0,0.0706,6e-05,8.16756]
[1778737892250,39.41,79880.74,0.0,0.0706,6e-05,8.16756]
[1778737892256,39.41,79880.74,0.0,0.0706,6e-05,8.16756]
[1778737892272,39.41,79880.74,0.0,0.0706,6e-05,8.16756]
[1778737892298,39.41,79880.74,0.0,0.0706,6e-05,8.16756]
[1778737892888,39.41,79896.55,0.0,0.0715,6e-05,8.24894]
[1778737895784,39.41,79899.14,0.0,0.07165,6e-05,8.26218]
[1778737895796,39.41,79899.14,0.0,0.07165,6e-05,8.26218]
[1778737895910,39.41,79900.48,0.0,0.07172,6e-05,8.26903]
[1778737900155,39.41,79899.98,0.0,0.07169,6e-05,8.26617]
[1778737900770,39.41,79897.87,0.0,0.07157,6e-05,8.25515]
[1778737902082,39.41,79897.87,0.0,0.07157,6e-05,8.25509]
[1778737902247,39.41,79897.87,0.0,0.07157,6e-05,8.25509]
[1778737902291,39.41,79897.87,0.0,0.07157,6e-05,8.25509]
[1778737902325,39.41,79886.96,0.0,0.07095,6e-05,8.19869]
[1778737903966,39.41,79874.88,0.0,0.07026,6e-05,8.13663]
[1778737906424,39.41,79869.43,0.0,0.06995,6e-05,8.10839]
[1778737906428,39.41,79869.43,0.0,0.06995,6e-05,8.10839]
[1778737906539,39.41,79869.43,0.0,0.06995,6e-05,8.10839]
[1778737906579,39.41,79867.37,0.0,0.06983,6e-05,8.09758]
[1778737908482,39.41,79867.37,0.0,0.06983,6e-05,8.09734]
[1778737908727,39.41,79867.37,0.0,0.06983,6e-05,8.09734]
[1778737908738,39.41,79873.96,0.0,0.0702,6e-05,8.13089]
[1778737914669,39.4,79883.06,0.0,0.0707,6e-05,8.17616]
[1778737914675,39.4,79883.06,0.0,0.0707,6e-05,8.17616]
[1778737914702,39.4,79882.72,0.0,0.07067,6e-05,8.17407]
[1778737918068,39.4,79881.91,0.0,0.07062,6e-05,8.16893]
[1778737918804,39.4,79881.91,0.0,0.07062,6e-05,8.16893]
[1778737918894,39.4,79881.86,0.0,0.07061,6e-05,8.16804]
[1778737920911,39.4,79879.86,0.0,0.07049,6e-05,8.15744]
[1778737920943,39.4,79880.41,0.0,0.07052,6e-05,8.15997]
[1778737921083,39.4,79880.41,0.0,0.07052,6e-05,8.15997]
[1778737922960,39.4,79880.23,0.0,0.0705,6e-05,8.15875]
[1778737923283,39.4,79881.13,0.0,0.07055,6e-05,8.16308]
[1778737925069,39.4,79881.13,0.0,0.07055,6e-05,8.16278]
[1778737925075,39.4,79881.13,0.0,0.07055,6e-05,8.16278]
[1778737925143,39.4,79883.58,0.0,0.07069,6e-05,8.1751]
[1778737928511,39.39,79895.0,0.0,0.07132,6e-05,8.23306]
[1778737932161,39.39,79910.83,0.0,0.07222,6e-05,8.31425]
[1778737934576,39.39,79932.79,0.0,0.0735,6e-05,8.4286]
[1778737935050,39.39,79932.79,0.0,0.0735,6e-05,8.4286]
[1778737935183,39.39,79932.79,0.0,0.0735,6e-05,8.4286]
[1778737935227,39.39,79932.42,0.0,0.07348,6e-05,8.42654]
[1778737938526,39.39,79938.29,0.0,0.07381,6e-05,8.45675]
[1778737938584,39.39,79938.29,0.0,0.07381,6e-05,8.45675]
[1778737938844,39.39,79938.29,0.0,0.07381,6e-05,8.45675]
[1778737938869,39.39,79938.29,0.0,0.07381,6e-05,8.45675]
[1778737940884,39.39,79939.53,0.0,0.07388,6e-05,8.46262]
[1778737940927,39.39,79939.53,0.0,0.07388,6e-05,8.46262]
[1778737940963,39.39,79947.7,0.0,0.07435,6e-05,8.50488]
[1778737943722,39.39,79950.11,0.0,0.07449,6e-05,8.51717]
[1778737943763,39.39,79950.11,0.0,0.07449,6e-05,8.51717]
[1778737943772,39.39,79951.97,0.0,0.0746,6e-05,8.52655]
[1778737944439,39.38,79962.05,0.0,0.07519,6e-05,8.57931]
[1778737947764,39.38,79967.69,0.0,0.07551,6e-05,8.60818]
[1778737947774,39.38,79967.69,0.0,0.07551,6e-05,8.60818]
[1778737947801,39.38,79967.69,0.0,0.07551,6e-05,8.60818]
[1778737947810,39.38,79965.54,0.0,0.07538,6e-05,8.59625]
[1778737948658,39.38,79953.96,0.0,0.07468,6e-05,8.53453]
[1778737951295,39.38,79946.44,0.0,0.07419,6e-05,8.48912]
[1778737953557,39.38,79945.86,0.0,0.07415,6e-05,8.48567]
[1778737953645,39.38,79945.86,0.0,0.07415,6e-05,8.48567]
[1778737953791,39.38,79942.38,0.0,0.07394,6e-05,8.46701]
[1778737954037,39.38,79942.38,0.0,0.07394,6e-05,8.46701]
[1778737954086,39.38,79942.38,0.0,0.07394,6e-05,8.46701]
[1778737954317,39.37,79942.38,0.0,0.07394,6e-05,8.46663]
[1778737955470,39.37,79930.57,0.0,0.07324,6e-05,8.40438]
[1778737958222,39.37,79925.38,0.0,0.07293,6e-05,8.3767]
[1778737958310,39.37,79925.38,0.0,0.07293,6e-05,8.3767]
[1778737958829,39.37,79925.55,0.0,0.07294,6e-05,8.37737]
[1778737960254,39.37,79925.55,0.0,0.07294,6e-05,8.37714]
[1778737960349,39.37,79925.55,0.0,0.07294,6e-05,8.37714]
[1778737960680,39.37,79925.55,0.0,0.07294,6e-05,8.37714]
[1778737960692,39.37,79924.59,0.0,0.07288,6e-05,8.37191]
[1778737962373,39.37,79924.59,0.0,0.07288,6e-05,8.3717]
[1778737962405,39.37,79924.59,0.0,0.07288,6e-05,8.3717]
[1778737962486,39.37,79897.54,0.0,0.07131,6e-05,8.23087]
[1778737964144,39.37,79897.54,0.0,0.0713,6e-05,8.22961]
[1778737964389,39.37,79893.15,0.0,0.07105,6e-05,8.20692]
[1778737968799,39.37,79907.57,0.0,0.07187,6e-05,8.28166]
[1778737973453,39.37,79919.91,0.0,0.07258,6e-05,8.34543]
[1778737976741,39.37,79923.16,0.0,0.07277,6e-05,8.36203]
[1778737976969,39.37,79922.94,0.0,0.07275,6e-05,8.36049]
[1778737981979,39.36,79929.82,0.0,0.07314,6e-05,8.39557]
[1778737990573,39.35,79916.33,0.0,0.07231,6e-05,8.32107]
[1778737995609,39.35,79914.4,0.0,0.07219,6e-05,8.31035]
[1778738000643,39.35,79908.43,0.0,0.07184,6e-05,8.27885]
[1778738005678,39.35,79909.55,0.0,0.0719,6e-05,8.28434]
[1778738010713,39.35,79899.87,0.0,0.07134,6e-05,8.23393]
[1778738015993,39.35,79895.66,0.0,0.07107,6e-05,8.20793]
[1778738023804,39.35,79880.05,0.0,0.07019,6e-05,8.12777]
[1778738028839,39.35,79878.27,0.0,0.0701,6e-05,8.11947]
[1778738033874,39.36,79880.41,0.0,0.07023,6e-05,8.13135]
[1778738038909,39.36,79879.39,0.0,0.07018,6e-05,8.12711]
[1778738043946,39.36,79879.13,0.0,0.07018,6e-05,8.12667]
[1778738047975,39.36,79869.16,0.0,0.06962,6e-05,8.07638]
[1778738049989,39.36,79856.01,0.0,0.06889,6e-05,8.00985]
[1778738055035,39.37,79850.02,0.0,0.06858,6e-05,7.98127]
[1778738060069,39.37,79858.8,0.0,0.06909,6e-05,8.02782]
[1778738065104,39.37,79865.87,0.0,0.06951,6e-05,8.06548]
[1778738070138,39.38,79861.69,0.0,0.06929,6e-05,8.04553]
[1778738075173,39.38,79860.57,0.0,0.06921,6e-05,8.03704]
[1778738079576,39.38,79843.99,0.0,0.0683,6e-05,7.95403]
[1778738085247,39.39,79837.12,0.0,0.06795,6e-05,7.92188]
[1778738090282,39.4,79827.69,0.0,0.06746,5e-05,7.8766]
[1778738095317,39.4,79826.39,0.0,0.06742,5e-05,7.87274]
[1778738100875,39.41,79818.24,0.0,0.067,5e-05,7.83375]
[1778738101171,39.41,79818.19,0.0,0.067,5e-05,7.83403]
[1778738102693,39.41,79818.73,0.0,0.06703,5e-05,7.83733]
[1778738104336,39.41,79819.06,0.0,0.06707,5e-05,7.84017]
[1778738104813,39.41,79819.06,0.0,0.06707,5e-05,7.84017]
[1778738104818,39.41,79819.06,0.0,0.06707,5e-05,7.84017]
[1778738104824,39.41,79819.06,0.0,0.06707,5e-05,7.84017]
[1778738104826,39.41,79819.06,0.0,0.06707,5e-05,7.84017]
[1778738104904,39.41,79819.06,0.0,0.06707,5e-05,7.84017]
[1778738104968,39.41,79813.88,0.0,0.06679,5e-05,7.81469]
[1778738106416,39.41,79813.88,0.0,0.0668,5e-05,7.8153]
[1778738106475,39.42,79801.75,0.0,0.06614,5e-05,7.75508]
[1778738108479,39.42,79801.75,0.0,0.06615,5e-05,7.75578]
[1778738108573,39.42,79804.3,0.0,0.0663,5e-05,7.76926]
[1778738113780,39.42,79810.84,0.0,0.06668,5e-05,7.80474]
[1778738120151,39.43,79806.66,0.0,0.0665,5e-05,7.78757]
[1778738120492,39.44,79803.77,0.0,0.06636,5e-05,7.7744]
[1778738122506,39.44,79788.77,0.0,0.06556,5e-05,7.70045]
[1778738127825,39.44,79781.67,0.0,0.06519,5e-05,7.66659]
[1778738127908,39.44,79771.03,0.0,0.06463,5e-05,7.61422]
[1778738129042,39.44,79771.03,0.0,0.06463,5e-05,7.61422]
[1778738131105,39.44,79768.44,0.0,0.06451,5e-05,7.60235]
[1778738133585,39.45,79782.41,0.0,0.06524,5e-05,7.66975]
[1778738138621,39.45,79784.57,0.0,0.06538,5e-05,7.68245]
[1778738143657,39.46,79785.86,0.0,0.06547,5e-05,7.69076]
[1778738148937,39.46,79788.9,0.0,0.06565,5e-05,7.70735]
[1778738154739,39.47,79778.46,0.0,0.06512,5e-05,7.65782]
[1778738155775,39.47,79778.46,0.0,0.06512,5e-05,7.65782]
[1778738157830,39.47,79773.53,0.0,0.06486,5e-05,7.63422]
[1778738163801,39.47,79783.74,0.0,0.06544,5e-05,7.68766]
[1778738168836,39.48,79780.0,0.0,0.06526,5e-05,7.67099]
[1778738173872,39.48,79780.24,0.0,0.06529,5e-05,7.6741]
[1778738178907,39.49,79776.66,0.0,0.06512,5e-05,7.65832]
[1778738184949,39.49,79774.74,0.0,0.06504,5e-05,7.65088]
[1778738189985,39.49,79771.81,0.0,0.06488,5e-05,7.63602]
[1778738195021,39.49,79769.44,0.0,0.06472,5e-05,7.61979]
[1778738200055,39.49,79765.96,0.0,0.06454,5e-05,7.60237]
[1778738203102,39.49,79764.42,0.0,0.06445,5e-05,7.5947]
[1778738205545,39.49,79753.55,0.0,0.06388,5e-05,7.5411]
[1778738209651,39.49,79741.34,0.0,0.06325,5e-05,7.48161]
[1778738216170,39.49,79750.07,0.0,0.06371,5e-05,7.5254]
[1778738221204,39.49,79749.04,0.0,0.06366,5e-05,7.52074]
[1778738226237,39.49,79749.09,0.0,0.06367,5e-05,7.52138]
[1778738231273,39.5,79754.04,0.0,0.06393,5e-05,7.54607]
[1778738236308,39.5,79749.04,0.0,0.06368,5e-05,7.5219]
[1778738241343,39.5,79741.56,0.0,0.06329,5e-05,7.48587]
[1778738246378,39.5,79749.37,0.0,0.06371,5e-05,7.52471]
[1778738251413,39.5,79753.0,0.0,0.06387,5e-05,7.53858]
[1778738254555,39.5,79752.26,0.0,0.06383,5e-05,7.53506]
[1778738259482,39.5,79762.84,0.0,0.06439,5e-05,7.58733]
[1778738260778,39.5,79767.41,0.0,0.06463,5e-05,7.60987]
[1778738260798,39.5,79767.41,0.0,0.06463,5e-05,7.60987]
[1778738260837,39.5,79771.62,0.0,0.06485,5e-05,7.6307]
[1778738263498,39.5,79782.68,0.0,0.06544,5e-05,7.68534]
[1778738265300,39.5,79782.68,0.0,0.06544,5e-05,7.68534]
[1778738265365,39.5,79783.91,0.0,0.0655,5e-05,7.6913]
[1778738265512,39.5,79785.21,0.0,0.06557,5e-05,7.69761]
[1778738268973,39.5,79786.85,0.0,0.06566,5e-05,7.70543]
[1778738269050,39.5,79786.85,0.0,0.06566,5e-05,7.70543]
[1778738269151,39.5,79781.13,0.0,0.06535,5e-05,7.67682]
[1778738271001,39.5,79781.13,0.0,0.06535,5e-05,7.67668]
[1778738271063,39.5,79781.74,0.0,0.06538,5e-05,7.67959]
[1778738276590,39.5,79781.91,0.0,0.06538,5e-05,7.67967]
[1778738282020,39.49,79782.48,0.0,0.0654,5e-05,7.68201]
[1778738287668,39.49,79788.9,0.0,0.06574,5e-05,7.71309]
[1778738292706,39.49,79790.12,0.0,0.0658,5e-05,7.71844]
[1778738298119,39.49,79795.76,0.0,0.06609,5e-05,7.74558]
[1778738304790,39.48,79798.7,0.0,0.06623,5e-05,7.75865]
[1778738311206,39.48,79795.61,0.0,0.06601,5e-05,7.73721]
[1778738315873,39.48,79805.66,0.0,0.06654,5e-05,7.78641]
[1778738318317,39.48,79805.82,0.0,0.06655,5e-05,7.7869]
[1778738318360,39.48,79805.94,0.0,0.06655,5e-05,7.78688]
[1778738323160,39.48,79812.64,0.0,0.06692,5e-05,7.82102]
[1778738324265,39.48,79807.63,0.0,0.06665,5e-05,7.79617]
[1778738324354,39.48,79804.17,0.0,0.06646,5e-05,7.77901]
[1778738330261,39.48,79794.3,0.0,0.06592,5e-05,7.72866]
[1778738330581,39.48,79792.39,0.0,0.06581,5e-05,7.71892]
[1778738331351,39.48,79775.58,0.0,0.06491,5e-05,7.63496]
[1778738337023,39.47,79770.66,0.0,0.06465,5e-05,7.61043]
[1778738342058,39.47,79772.83,0.0,0.06476,5e-05,7.6209]
[1778738347111,39.47,79780.36,0.0,0.06516,5e-05,7.65796]
[1778738353138,39.47,79790.44,0.0,0.0657,5e-05,7.70871]
[1778738358173,39.48,79789.14,0.0,0.06565,5e-05,7.7038]
[1778738364852,39.48,79788.7,0.0,0.06564,5e-05,7.70283]
[1778738370257,39.48,79790.48,0.0,0.06574,5e-05,7.71231]
[1778738378313,39.48,79789.8,0.0,0.06566,5e-05,7.70374]
[1778738383348,39.48,79786.13,0.0,0.06545,5e-05,7.68435]
[1778738388387,39.48,79780.51,0.0,0.06514,5e-05,7.65544]
[1778738393421,39.47,79777.45,0.0,0.06497,5e-05,7.63954]
[1778738398462,39.47,79778.58,0.0,0.06503,5e-05,7.64458]
[1778738403500,39.47,79785.18,0.0,0.06537,5e-05,7.67676]
[1778738408534,39.47,79788.72,0.0,0.06555,5e-05,7.69367]
[1778738413567,39.47,79798.17,0.0,0.06607,5e-05,7.74164]
[1778738417599,39.47,79808.28,0.0,0.06663,5e-05,7.79302]
[1778738423637,39.47,79805.47,0.0,0.06646,5e-05,7.77799]
[1778738428672,39.47,79802.86,0.0,0.06633,5e-05,7.76592]
[1778738433707,39.48,79794.28,0.0,0.06585,5e-05,7.72002]
[1778738438745,39.48,79793.24,0.0,0.06581,5e-05,7.71629]
[1778738443655,39.48,79800.51,0.0,0.06622,5e-05,7.75363]
[1778738443662,39.48,79800.51,0.0,0.06622,5e-05,7.75363]
[1778738443777,39.48,79803.16,0.0,0.06636,5e-05,7.76711]
[1778738448131,39.48,79808.82,0.0,0.06668,5e-05,7.79605]
[1778738448190,39.48,79808.74,0.0,0.06667,5e-05,7.79581]
[1778738453926,39.49,79813.78,0.0,0.06695,5e-05,7.8218]
[1778738453938,39.49,79813.78,0.0,0.06695,5e-05,7.8218]
[1778738453943,39.49,79811.61,0.0,0.06684,5e-05,7.81102]
[1778738458043,39.49,79811.61,0.0,0.06685,5e-05,7.81227]
[1778738458071,39.49,79814.72,0.0,0.06702,5e-05,7.82802]
[1778738462268,39.49,79827.46,0.0,0.06774,5e-05,7.89428]
[1778738468958,39.5,79835.56,0.0,0.06822,6e-05,7.93815]
[1778738473992,39.5,79828.26,0.0,0.06784,6e-05,7.90349]
[1778738476324,39.51,79828.4,0.0,0.06786,6e-05,7.90466]
[1778738476397,39.51,79830.0,0.0,0.06795,6e-05,7.91322]
[1778738476586,39.51,79830.0,0.0,0.06795,6e-05,7.91322]
[1778738476618,39.51,79830.0,0.0,0.06795,6e-05,7.91322]
[1778738477032,39.51,79830.0,0.0,0.06796,6e-05,7.91369]
[1778738478248,39.51,79830.0,0.0,0.06796,6e-05,7.91369]
[1778738478443,39.51,79846.61,0.0,0.06888,6e-05,7.99832]
[1778738483476,39.51,79842.86,0.0,0.06869,6e-05,7.98058]
[1778738486876,39.52,79841.65,0.0,0.06864,6e-05,7.97621]
[1778738487108,39.52,79841.65,0.0,0.06864,6e-05,7.97621]
[1778738492483,39.52,79843.94,0.0,0.06876,6e-05,7.98569]
[1778738498179,39.52,79845.34,0.0,0.06885,6e-05,7.99452]
[1778738503218,39.53,79841.44,0.0,0.06866,6e-05,7.97639]
[1778738508253,39.53,79842.23,0.0,0.06872,6e-05,7.98226]
[1778738513288,39.54,79832.06,0.0,0.06818,6e-05,7.93269]
[1778738520425,39.54,79829.74,0.0,0.06809,6e-05,7.92422]
[1778738523378,39.55,79824.36,0.0,0.06781,5e-05,7.89849]
[1778738524990,39.55,79822.69,0.0,0.06772,5e-05,7.89057]
[1778738525115,39.55,79822.69,0.0,0.06772,5e-05,7.89057]
[1778738525388,39.55,79821.75,0.0,0.06768,5e-05,7.88634]
[1778738525868,39.55,79821.75,0.0,0.06768,5e-05,7.88634]
[1778738526502,39.55,79809.03,0.0,0.06699,5e-05,7.82291]
[1778738527925,39.55,79804.1,0.0,0.06673,5e-05,7.79937]
[1778738528501,39.55,79802.82,0.0,0.06666,5e-05,7.79296]
[1778738528723,39.55,79802.82,0.0,0.06666,5e-05,7.79296]
[1778738528727,39.55,79802.82,0.0,0.06666,5e-05,7.79296]
[1778738528756,39.55,79802.82,0.0,0.06666,5e-05,7.79296]
[1778738529420,39.55,79802.82,0.0,0.06667,5e-05,7.7936]
[1778738529970,39.55,79802.82,0.0,0.06667,5e-05,7.7936]
[1778738530427,39.56,79802.69,0.0,0.06667,5e-05,7.79359]
[1778738532016,39.56,79802.59,0.0,0.06667,5e-05,7.79373]
[1778738532442,39.56,79804.95,0.0,0.06681,5e-05,7.80619]
[1778738535082,39.56,79804.0,0.0,0.06677,5e-05,7.80266]
[1778738536121,39.56,79803.47,0.0,0.06675,5e-05,7.80062]
[1778738536523,39.57,79797.36,0.0,0.06643,5e-05,7.77133]
[1778738538189,39.57,79797.36,0.0,0.06644,5e-05,7.772]
[1778738538199,39.57,79797.36,0.0,0.06644,5e-05,7.772]
[1778738538486,39.57,79797.36,0.0,0.06644,5e-05,7.77266]
[1778738540235,39.57,79796.89,0.0,0.06643,5e-05,7.77097]
[1778738540503,39.57,79797.64,0.0,0.06647,5e-05,7.77472]
[1778738545523,39.58,79790.79,0.0,0.06613,5e-05,7.7439]
[1778738550499,39.58,79791.12,0.0,0.06619,5e-05,7.74896]
[1778738550513,39.58,79791.12,0.0,0.06619,5e-05,7.74896]
[1778738550567,39.59,79791.12,0.0,0.0662,5e-05,7.74963]
[1778738552552,39.59,79791.12,0.0,0.0662,5e-05,7.74963]
[1778738552605,39.59,79790.71,0.0,0.06616,5e-05,7.74465]
[1778738554602,39.59,79790.71,0.0,0.06616,5e-05,7.74532]
[1778738554610,39.59,79790.71,0.0,0.06616,5e-05,7.74532]
[1778738554613,39.59,79790.71,0.0,0.06616,5e-05,7.74532]
[1778738554619,39.59,79790.71,0.0,0.06616,5e-05,7.74532]
[1778738559620,39.6,79786.37,0.0,0.06597,5e-05,7.72717]
[1778738560755,39.6,79781.45,0.0,0.06571,5e-05,7.70343]
[1778738560827,39.6,79783.78,0.0,0.06584,5e-05,7.71574]
[1778738564908,39.61,79782.79,0.0,0.06581,5e-05,7.71295]
[1778738564949,39.61,79782.79,0.0,0.06581,5e-05,7.71295]
[1778738565471,39.61,79782.79,0.0,0.06581,5e-05,7.71295]
[1778738565633,39.61,79782.79,0.0,0.06581,5e-05,7.71295]
[1778738565523,39.61,79783.35,0.0,0.06585,5e-05,7.71645]
[1778738565674,39.61,79783.35,0.0,0.06585,5e-05,7.71645]
[1778738565697,39.61,79783.35,0.0,0.06585,5e-05,7.71645]
[1778738565734,39.61,79801.56,0.0,0.06684,5e-05,7.80798]
[1778738570253,39.61,79807.21,0.0,0.06717,5e-05,7.83792]
[1778738570344,39.61,79821.08,0.0,0.06793,5e-05,7.90807]
[1778738575743,39.62,79829.78,0.0,0.06844,6e-05,7.95415]
[1778738577215,39.62,79829.78,0.0,0.06844,6e-05,7.95415]
[1778738577303,39.62,79831.8,0.0,0.06855,6e-05,7.96469]
[1778738582758,39.62,79824.61,0.0,0.06817,6e-05,7.93013]
[1778738583418,39.62,79824.61,0.0,0.06817,6e-05,7.93013]
[1778738583461,39.62,79824.61,0.0,0.06817,6e-05,7.93013]
[1778738583467,39.62,79836.18,0.0,0.06882,6e-05,7.98901]
[1778738587346,39.63,79846.09,0.0,0.06938,6e-05,8.04026]
[1778738587356,39.63,79846.09,0.0,0.06938,6e-05,8.04026]
[1778738587387,39.63,79846.78,0.0,0.06942,6e-05,8.044]
[1778738593193,39.63,79845.64,0.0,0.06937,6e-05,8.03955]
[1778738598904,39.63,79844.05,0.0,0.0693,6e-05,8.03291]
[1778738603263,39.64,79832.69,0.0,0.06868,6e-05,7.97633]
[1778738608974,39.64,79833.33,0.0,0.06874,6e-05,7.98164]
[1778738614009,39.64,79834.95,0.0,0.06882,6e-05,7.98737]
[1778738619045,39.65,79833.4,0.0,0.06875,6e-05,7.98141]
[1778738624081,39.65,79825.18,0.0,0.06832,6e-05,7.94211]
[1778738628109,39.66,79836.89,0.0,0.06899,6e-05,8.00297]
[1778738633473,39.66,79841.62,0.0,0.06927,6e-05,8.02867]
[1778738639188,39.66,79846.33,0.0,0.06955,6e-05,8.0545]
[1778738644223,39.67,79849.85,0.0,0.06977,6e-05,8.07388]
[1778738649260,39.67,79852.19,0.0,0.06991,6e-05,8.08706]
[1778738654294,39.67,79854.68,0.0,0.07007,6e-05,8.10092]
[1778738659329,39.68,79857.65,0.0,0.07024,6e-05,8.11702]
[1778738664365,39.68,79858.01,0.0,0.07027,6e-05,8.11956]
[1778738669399,39.68,79858.07,0.0,0.07028,6e-05,8.12043]
[1778738674435,39.68,79857.58,0.0,0.07023,6e-05,8.11403]
[1778738679471,39.68,79850.54,0.0,0.06984,6e-05,8.07854]
[1778738684505,39.68,79849.76,0.0,0.0698,6e-05,8.07527]
[1778738689541,39.68,79849.18,0.0,0.06977,6e-05,8.07304]
[1778738695582,39.69,79847.99,0.0,0.06972,6e-05,8.06789]
[1778738700617,39.69,79853.7,0.0,0.07005,6e-05,8.09757]
[1778738706611,39.69,79859.39,0.0,0.07037,6e-05,8.12718]
[1778738711696,39.69,79860.61,0.0,0.07045,6e-05,8.13389]
[1778738716731,39.69,79860.57,0.0,0.07045,6e-05,8.13395]
[1778738721766,39.69,79873.19,0.0,0.07116,6e-05,8.19853]
[1778738726801,39.69,79873.54,0.0,0.07118,6e-05,8.2]
[1778738731836,39.69,79868.99,0.0,0.07088,6e-05,8.17203]
[1778738733850,39.69,79883.61,0.0,0.07171,6e-05,8.24682]
[1778738738885,39.69,79887.99,0.0,0.07195,6e-05,8.26855]
[1778738744254,39.68,79871.63,0.0,0.07101,6e-05,8.1838]
[1778738749545,39.68,79870.23,0.0,0.07093,6e-05,8.17647]
[1778738749560,39.68,79859.3,0.0,0.07031,6e-05,8.12055]
[1778738754576,39.68,79857.8,0.0,0.07023,6e-05,8.11306]
[1778738760037,39.69,79856.45,0.0,0.07016,6e-05,8.10673]
[1778738765069,39.69,79859.56,0.0,0.07034,6e-05,8.123]
[1778738770103,39.69,79863.61,0.0,0.07057,6e-05,8.14392]
[1778738775137,39.69,79870.86,0.0,0.07098,6e-05,8.18105]
[1778738780176,39.69,79869.9,0.0,0.07093,6e-05,8.17607]
[1778738785208,39.69,79870.98,0.0,0.07099,6e-05,8.1816]
[1778738788332,39.69,79882.9,0.0,0.07167,6e-05,8.24275]
[1778738794911,39.69,79890.09,0.0,0.07204,6e-05,8.27487]
[1778738800315,39.68,79894.92,0.0,0.0723,6e-05,8.29868]
[1778738805348,39.68,79896.95,0.0,0.07241,6e-05,8.30827]
[1778738810383,39.68,79899.17,0.0,0.07253,6e-05,8.31883]
[1778738815419,39.68,79898.85,0.0,0.0725,6e-05,8.31622]
[1778738820454,39.68,79891.16,0.0,0.07205,6e-05,8.27577]
[1778738824817,39.67,79880.79,0.0,0.07145,6e-05,8.22194]
[1778738830523,39.67,79880.88,0.0,0.07145,6e-05,8.2222]
[1778738835558,39.67,79880.74,0.0,0.07144,6e-05,8.22128]
[1778738840594,39.67,79886.12,0.0,0.07174,6e-05,8.24866]
[1778738842400,39.67,79890.0,0.0,0.07197,6e-05,8.26857]
[1778738842426,39.67,79890.0,0.0,0.07197,6e-05,8.26857]
[1778738842634,39.67,79890.0,0.0,0.07197,6e-05,8.26848]
[1778738843686,39.67,79890.0,0.0,0.07197,6e-05,8.26848]
[1778738843816,39.67,79899.55,0.0,0.07251,6e-05,8.31768]
[1778738844959,39.67,79883.66,0.0,0.0716,6e-05,8.23534]
[1778738845140,39.67,79883.66,0.0,0.0716,6e-05,8.23534]
[1778738845168,39.67,79883.66,0.0,0.0716,6e-05,8.23534]
[1778738845655,39.67,79883.66,0.0,0.0716,6e-05,8.23534]
[1778738848657,39.67,79878.86,0.0,0.07132,6e-05,8.21057]
[1778738848780,39.67,79877.72,0.0,0.07126,6e-05,8.20468]
[1778738853795,39.67,79877.05,0.0,0.07118,6e-05,8.19674]
[1778738854738,39.67,79874.59,0.0,0.07104,6e-05,8.18409]
[1778738854813,39.67,79874.36,0.0,0.07103,6e-05,8.18291]
[1778738860760,39.67,79872.48,0.0,0.07092,6e-05,8.17332]
[1778738865796,39.67,79871.27,0.0,0.07085,6e-05,8.16712]
[1778738869824,39.67,79861.05,0.0,0.07028,6e-05,8.1149]
[1778738874861,39.67,79854.48,0.0,0.06992,6e-05,8.08215]
[1778738879897,39.67,79864.32,0.0,0.07048,6e-05,8.13281]
[1778738884932,39.67,79871.85,0.0,0.0709,6e-05,8.17141]
[1778738889967,39.67,79867.03,0.0,0.07063,6e-05,8.14682]
[1778738895003,39.67,79866.09,0.0,0.07058,6e-05,8.14224]
[1778738900038,39.68,79856.86,0.0,0.07006,6e-05,8.09554]
[1778738905383,39.68,79845.82,0.0,0.06946,6e-05,8.0403]
[1778738911115,39.68,79839.02,0.0,0.06906,6e-05,8.00257]
[1778738917159,39.68,79841.56,0.0,0.06922,6e-05,8.01706]
[1778738922192,39.69,79842.61,0.0,0.06929,6e-05,8.02352]
[1778738927227,39.69,79841.49,0.0,0.06924,6e-05,8.01903]
[1778738932262,39.69,79841.42,0.0,0.06925,6e-05,8.01989]
[1778738937298,39.69,79835.11,0.0,0.06891,6e-05,7.98928]
[1778738942333,39.7,79828.07,0.0,0.06854,6e-05,7.95538]
[1778738947368,39.7,79825.17,0.0,0.0684,6e-05,7.94269]
[1778738952405,39.71,79823.12,0.0,0.06831,6e-05,7.93432]
[1778738957440,39.71,79828.76,0.0,0.06864,6e-05,7.96461]
[1778738963482,39.72,79827.22,0.0,0.06858,6e-05,7.95895]
[1778738969525,39.72,79824.25,0.0,0.06844,6e-05,7.94612]
[1778738974559,39.72,79829.4,0.0,0.06871,6e-05,7.96956]
[1778738979599,39.73,79829.17,0.0,0.06872,6e-05,7.96995]
[1778738984633,39.73,79823.78,0.0,0.06844,6e-05,7.94449]
[1778738989668,39.74,79825.3,0.0,0.06854,6e-05,7.95398]
[1778738994703,39.74,79826.45,0.0,0.06863,6e-05,7.96156]
[1778738999747,39.74,79826.1,0.0,0.06863,6e-05,7.9616]
[1778739004783,39.75,79828.18,0.0,0.06876,6e-05,7.97389]
[1778739009820,39.75,79827.77,0.0,0.06876,6e-05,7.97357]
[1778739014858,39.76,79828.76,0.0,0.06883,6e-05,7.98034]
[1778739019893,39.76,79831.0,0.0,0.06898,6e-05,7.99328]
[1778739023921,39.76,79842.97,0.0,0.06966,6e-05,8.05506]
[1778739028956,39.76,79844.11,0.0,0.06973,6e-05,8.062]
[1778739035000,39.77,79851.13,0.0,0.07011,6e-05,8.09459]
[1778739040036,39.77,79852.21,0.0,0.07018,6e-05,8.10089]
[1778739045079,39.77,79852.71,0.0,0.07021,6e-05,8.10414]
[1778739046812,39.77,79852.51,0.0,0.0702,6e-05,8.10325]
[1778739046971,39.77,79852.51,0.0,0.0702,6e-05,8.10325]
[1778739047132,39.77,79865.46,0.0,0.07093,6e-05,8.16943]
[1778739047251,39.77,79865.46,0.0,0.07093,6e-05,8.16943]
[1778739047303,39.77,79865.46,0.0,0.07093,6e-05,8.16943]
[1778739047475,39.77,79865.46,0.0,0.07093,6e-05,8.16943]
[1778739047996,39.77,79865.46,0.0,0.07093,6e-05,8.16943]
[1778739048026,39.77,79865.46,0.0,0.07093,6e-05,8.16943]
[1778739048102,39.77,79869.56,0.0,0.07117,6e-05,8.19053]
[1778739048888,39.77,79869.56,0.0,0.07117,6e-05,8.19053]
[1778739048914,39.77,79869.56,0.0,0.07117,6e-05,8.19053]
[1778739049106,39.77,79869.56,0.0,0.07117,6e-05,8.19053]
[1778739050055,39.77,79869.56,0.0,0.07117,6e-05,8.19053]
[1778739050446,39.77,79869.99,0.0,0.07119,6e-05,8.19271]
[1778739053562,39.77,79871.13,0.0,0.07126,6e-05,8.19848]
[1778739056222,39.77,79873.07,0.0,0.07137,6e-05,8.20831]
[1778739057162,39.77,79872.52,0.0,0.07133,6e-05,8.20544]
[1778739060422,39.77,79871.87,0.0,0.07129,6e-05,8.20199]
[1778739061191,39.77,79871.55,0.0,0.07128,6e-05,8.20031]
[1778739063469,39.77,79874.78,0.0,0.07146,6e-05,8.21678]
[1778739064212,39.77,79872.82,0.0,0.07135,6e-05,8.20667]
[1778739065130,39.77,79872.82,0.0,0.07135,6e-05,8.20667]
[1778739065796,39.77,79879.67,0.0,0.07174,6e-05,8.24177]
[1778739066446,39.77,79884.83,0.0,0.07203,6e-05,8.2682]
[1778739067232,39.77,79886.87,0.0,0.07215,6e-05,8.27903]
[1778739072267,39.77,79890.64,0.0,0.07236,6e-05,8.29807]
[1778739077312,39.77,79892.7,0.0,0.07247,6e-05,8.30767]
[1778739083344,39.76,79899.0,0.0,0.07281,6e-05,8.33854]
[1778739086543,39.76,79887.83,0.0,0.07216,6e-05,8.28017]
[1778739092017,39.76,79887.58,0.0,0.07214,6e-05,8.27822]
[1778739094844,39.76,79902.81,0.0,0.07298,6e-05,8.35181]
[1778739100464,39.76,79904.1,0.0,0.07303,6e-05,8.3569]
[1778739106808,39.75,79908.4,0.0,0.07326,6e-05,8.37746]
[1778739112547,39.75,79909.35,0.0,0.0733,6e-05,8.38066]
[1778739117582,39.74,79907.7,0.0,0.07319,6e-05,8.37081]
[1778739122617,39.74,79909.96,0.0,0.07331,6e-05,8.38132]
[1778739128418,39.74,79911.9,0.0,0.07341,6e-05,8.39037]
[1778739133694,39.74,79913.24,0.0,0.07346,6e-05,8.39549]
[1778739138734,39.73,79912.79,0.0,0.07342,6e-05,8.39186]
[1778739143765,39.73,79910.57,0.0,0.07328,6e-05,8.37906]
[1778739145778,39.73,79898.33,0.0,0.07257,6e-05,8.31528]
[1778739150814,39.73,79889.77,0.0,0.07207,6e-05,8.27061]
[1778739156153,39.73,79887.95,0.0,0.07193,6e-05,8.25651]
[1778739161891,39.73,79879.0,0.0,0.07141,6e-05,8.20995]
[1778739167237,39.73,79881.15,0.0,0.07153,6e-05,8.22078]
[1778739173977,39.72,79879.36,0.0,0.07142,6e-05,8.21126]
[1778739179012,39.72,79877.01,0.0,0.07129,6e-05,8.19907]
[1778739184062,39.72,79885.77,0.0,0.07178,6e-05,8.24379]
[1778739189084,39.72,79893.76,0.0,0.07223,6e-05,8.28421]
[1778739194119,39.72,79890.12,0.0,0.07202,6e-05,8.26463]
[1778739201169,39.72,79887.73,0.0,0.07187,6e-05,8.25131]
[1778739206203,39.72,79885.96,0.0,0.07176,6e-05,8.24157]
[1778739213168,39.72,79887.29,0.0,0.07183,6e-05,8.24814]
[1778739218287,39.71,79885.48,0.0,0.07168,6e-05,8.23315]
[1778739221308,39.71,79869.48,0.0,0.07077,6e-05,8.1508]
[1778739226343,39.71,79864.27,0.0,0.07047,6e-05,8.12437]
[1778739231378,39.71,79864.63,0.0,0.0705,6e-05,8.12647]
[1778739237727,39.71,79869.01,0.0,0.07075,6e-05,8.1493]
[1778739243480,39.72,79875.94,0.0,0.07114,6e-05,8.18488]
[1778739249510,39.71,79873.32,0.0,0.07099,6e-05,8.17133]
[1778739254545,39.71,79873.63,0.0,0.07101,6e-05,8.17289]
[1778739259579,39.71,79874.51,0.0,0.07106,6e-05,8.17738]
[1778739264616,39.71,79873.14,0.0,0.07098,6e-05,8.17035]
[1778739269651,39.71,79876.27,0.0,0.07116,6e-05,8.1863]
[1778739274686,39.71,79879.97,0.0,0.07133,6e-05,8.20062]
[1778739279721,39.71,79880.9,0.0,0.07138,6e-05,8.20498]
[1778739284758,39.71,79875.26,0.0,0.07105,6e-05,8.1756]
[1778739289791,39.71,79872.76,0.0,0.07091,6e-05,8.16244]
[1778739294826,39.71,79870.36,0.0,0.07077,6e-05,8.14983]
[1778739299861,39.71,79870.24,0.0,0.07076,6e-05,8.14891]
[1778739304925,39.71,79872.97,0.0,0.07091,6e-05,8.16251]
[1778739309932,39.71,79876.27,0.0,0.07109,6e-05,8.17889]
[1778739314967,39.71,79864.24,0.0,0.0704,6e-05,8.11689]
[1778739315974,39.71,79853.85,0.0,0.06982,6e-05,8.06395]
[1778739321012,39.71,79852.68,0.0,0.06976,6e-05,8.05834]
[1778739326046,39.71,79853.95,0.0,0.06983,6e-05,8.06527]
[1778739331081,39.71,79852.99,0.0,0.06975,6e-05,8.05668]
[1778739336116,39.71,79854.5,0.0,0.06985,6e-05,8.06497]
[1778739341151,39.71,79855.26,0.0,0.0699,6e-05,8.06951]
[1778739346185,39.71,79853.53,0.0,0.06981,6e-05,8.06144]
[1778739351220,39.72,79848.32,0.0,0.06953,6e-05,8.03593]
[1778739356255,39.72,79847.99,0.0,0.06952,6e-05,8.03525]
[1778739361292,39.72,79845.16,0.0,0.06937,6e-05,8.02179]
[1778739366347,39.72,79838.45,0.0,0.06901,6e-05,7.98885]
[1778739368179,39.72,79838.8,0.0,0.06903,6e-05,7.99086]
[1778739368374,39.72,79838.8,0.0,0.06903,6e-05,7.99086]
[1778739368387,39.72,79813.17,0.0,0.06762,5e-05,7.862]
[1778739372999,39.73,79805.98,0.0,0.06725,5e-05,7.82766]
[1778739375133,39.73,79805.65,0.0,0.06724,5e-05,7.827]
[1778739375541,39.73,79814.11,0.0,0.06771,5e-05,7.86988]
[1778739380554,39.74,79816.17,0.0,0.06784,5e-05,7.882]
[1778739385572,39.74,79818.28,0.0,0.06798,5e-05,7.89512]
[1778739390591,39.75,79815.61,0.0,0.06786,5e-05,7.88372]
[1778739395614,39.75,79812.05,0.0,0.06765,5e-05,7.86364]
[1778739400627,39.75,79805.58,0.0,0.06733,5e-05,7.83349]
[1778739405643,39.76,79813.96,0.0,0.06781,5e-05,7.87781]
[1778739410666,39.76,79819.96,0.0,0.06816,6e-05,7.90997]
[1778739415674,39.77,79817.08,0.0,0.06802,5e-05,7.89732]
[1778739420696,39.77,79814.83,0.0,0.06792,5e-05,7.88788]
[1778739425710,39.78,79821.58,0.0,0.06831,6e-05,7.92359]
[1778739430718,39.78,79824.14,0.0,0.06847,6e-05,7.93805]
[1778739435735,39.78,79823.61,0.0,0.06846,6e-05,7.93679]
[1778739440773,39.79,79815.49,0.0,0.06803,5e-05,7.89767]
[1778739445787,39.79,79815.96,0.0,0.06808,5e-05,7.90199]
[1778739450799,39.8,79815.98,0.0,0.0681,5e-05,7.90399]
[1778739455824,39.8,79817.84,0.0,0.06819,5e-05,7.91082]
[1778739460861,39.8,79823.46,0.0,0.06852,6e-05,7.94069]
[1778739465884,39.81,79823.71,0.0,0.06855,6e-05,7.94345]
[1778739470897,39.81,79824.03,0.0,0.06858,6e-05,7.94667]
[1778739475926,39.81,79823.18,0.0,0.06855,6e-05,7.94404]
[1778739480950,39.82,79827.23,0.0,0.0688,6e-05,7.96611]
[1778739485968,39.82,79826.17,0.0,0.06876,6e-05,7.96242]
[1778739491023,39.83,79828.22,0.0,0.06889,6e-05,7.97447]
[1778739496049,39.83,79830.97,0.0,0.06906,6e-05,7.99002]
[1778739501071,39.83,79833.81,0.0,0.06924,6e-05,8.00604]
[1778739506108,39.84,79836.37,0.0,0.0694,6e-05,8.02068]
[1778739511131,39.84,79829.46,0.0,0.06903,6e-05,7.98753]
[1778739513680,39.84,79820.64,0.0,0.06852,6e-05,7.9399]
[1778739518717,39.85,79814.7,0.0,0.06822,5e-05,7.9118]
[1778739523749,39.85,79819.75,0.0,0.06852,6e-05,7.93965]
[1778739528777,39.86,79813.37,0.0,0.06819,5e-05,7.9096]
[1778739531660,39.86,79825.45,0.0,0.06887,6e-05,7.97155]
[1778739536662,39.86,79828.48,0.0,0.06906,6e-05,7.98813]
[1778739541688,39.87,79827.59,0.0,0.06902,6e-05,7.98513]
[1778739546713,39.87,79823.76,0.0,0.06883,6e-05,7.96731]
[1778739551713,39.87,79815.76,0.0,0.06841,6e-05,7.92871]
[1778739556738,39.88,79813.51,0.0,0.0683,5e-05,7.9192]
[1778739561767,39.88,79812.14,0.0,0.06825,5e-05,7.91413]
[1778739566794,39.89,79809.42,0.0,0.06812,5e-05,7.90268]
[1778739571817,39.89,79812.98,0.0,0.0683,5e-05,7.91795]
[1778739576854,39.89,79811.18,0.0,0.06822,5e-05,7.91058]
[1778739581879,39.9,79812.91,0.0,0.06834,5e-05,7.92091]
[1778739586910,39.9,79811.5,0.0,0.06828,5e-05,7.91546]
[1778739591938,39.9,79813.14,0.0,0.06839,5e-05,7.92537]
[1778739596984,39.91,79805.88,0.0,0.06801,5e-05,7.89079]
[1778739601991,39.91,79800.8,0.0,0.06775,5e-05,7.8674]
[1778739605832,39.92,79811.63,0.0,0.06836,5e-05,7.9232]
[1778739610835,39.92,79813.98,0.0,0.06851,6e-05,7.93661]
[1778739615845,39.92,79818.41,0.0,0.06877,6e-05,7.96036]
[1778739620870,39.93,79822.42,0.0,0.06901,6e-05,7.98183]
[1778739625874,39.93,79826.11,0.0,0.06923,6e-05,8.00167]
[1778739630893,39.93,79826.91,0.0,0.06929,6e-05,8.00702]
[1778739635912,39.93,79823.17,0.0,0.06906,6e-05,7.98521]
[1778739640912,39.94,79821.48,0.0,0.06898,6e-05,7.97816]
[1778739645934,39.94,79819.7,0.0,0.0689,6e-05,7.97065]
[1778739650966,39.94,79821.38,0.0,0.06901,6e-05,7.98059]
[1778739655966,39.95,79819.02,0.0,0.0689,6e-05,7.97018]
[1778739660974,39.95,79817.49,0.0,0.06883,6e-05,7.96397]
[1778739665982,39.95,79814.53,0.0,0.06868,6e-05,7.95057]
[1778739670988,39.96,79813.51,0.0,0.06864,6e-05,7.94701]
[1778739676018,39.96,79811.06,0.0,0.06853,6e-05,7.93629]
[1778739680910,39.96,79824.34,0.0,0.06927,6e-05,8.00446]
[1778739685754,39.97,79827.57,0.0,0.06946,6e-05,8.02159]
[1778739685759,39.97,79827.57,0.0,0.06946,6e-05,8.02159]
[1778739685827,39.97,79827.57,0.0,0.06946,6e-05,8.02159]
[1778739685855,39.97,79830.15,0.0,0.06961,6e-05,8.0348]
[1778739685918,39.97,79830.15,0.0,0.06961,6e-05,8.0348]
[1778739685958,39.97,79830.15,0.0,0.06961,6e-05,8.035]
[1778739689860,39.97,79830.98,0.0,0.06966,6e-05,8.03954]
[1778739689880,39.97,79830.98,0.0,0.06966,6e-05,8.03954]
[1778739689882,39.97,79831.53,0.0,0.06969,6e-05,8.04248]
[1778739691904,39.97,79832.98,0.0,0.06974,6e-05,8.04577]
[1778739691942,39.97,79832.98,0.0,0.06974,6e-05,8.04577]
[1778739692616,39.97,79832.64,0.0,0.06973,6e-05,8.04421]
[1778739693677,39.97,79832.64,0.0,0.06973,6e-05,8.04421]
[1778739693699,39.97,79832.64,0.0,0.06973,6e-05,8.04421]
[1778739693848,39.97,79836.05,0.0,0.06992,6e-05,8.06159]
[1778739696021,39.97,79839.28,0.0,0.0701,6e-05,8.07822]
[1778739696045,39.97,79839.28,0.0,0.0701,6e-05,8.07822]
[1778739696644,39.97,79839.99,0.0,0.07014,6e-05,8.08192]
[1778739698080,39.97,79840.2,0.0,0.07016,6e-05,8.08308]
[1778739698123,39.97,79840.2,0.0,0.07016,6e-05,8.08308]
[1778739698659,39.97,79840.89,0.0,0.0702,6e-05,8.08666]
[1778739700168,39.97,79840.2,0.0,0.07016,6e-05,8.08325]
[1778739700191,39.97,79840.2,0.0,0.07016,6e-05,8.08325]
[1778739700809,39.97,79840.2,0.0,0.07016,6e-05,8.08325]
[1778739700819,39.97,79844.04,0.0,0.07038,6e-05,8.1028]
[1778739700909,39.97,79844.04,0.0,0.07038,6e-05,8.1028]
[1778739701785,39.97,79845.3,0.0,0.07045,6e-05,8.10926]
[1778739704260,39.97,79845.46,0.0,0.07046,6e-05,8.11017]
[1778739704706,39.97,79845.46,0.0,0.07046,6e-05,8.11021]
[1778739706296,39.97,79846.73,0.0,0.07053,6e-05,8.11668]
[1778739706322,39.97,79846.73,0.0,0.07053,6e-05,8.11668]
[1778739706719,39.97,79846.54,0.0,0.07052,6e-05,8.11574]
[1778739707533,39.97,79846.54,0.0,0.07052,6e-05,8.11574]
[1778739707603,39.97,79846.54,0.0,0.07052,6e-05,8.11574]
[1778739707726,39.97,79847.18,0.0,0.07055,6e-05,8.11901]
[1778739708335,39.97,79847.18,0.0,0.07055,6e-05,8.11901]
[1778739708372,39.97,79847.18,0.0,0.07055,6e-05,8.11901]
[1778739708733,39.97,79845.15,0.0,0.07044,6e-05,8.10874]
[1778739710401,39.97,79842.3,0.0,0.07028,6e-05,8.09433]
[1778739710411,39.97,79842.3,0.0,0.07028,6e-05,8.09433]
[1778739710437,39.97,79842.3,0.0,0.07028,6e-05,8.09433]
[1778739710747,39.97,79840.55,0.0,0.07018,6e-05,8.08552]
[1778739712438,39.97,79840.73,0.0,0.0702,6e-05,8.08651]
[1778739712443,39.97,79840.73,0.0,0.0702,6e-05,8.08651]
[1778739712450,39.97,79840.73,0.0,0.0702,6e-05,8.08651]
[1778739712479,39.97,79840.73,0.0,0.0702,6e-05,8.08651]
[1778739712481,39.97,79841.57,0.0,0.07024,6e-05,8.09085]
[1778739714519,39.97,79841.57,0.0,0.07024,6e-05,8.09094]
[1778739714525,39.97,79841.57,0.0,0.07024,6e-05,8.09094]
[1778739714563,39.97,79841.57,0.0,0.07024,6e-05,8.09094]
[1778739714813,39.97,79842.16,0.0,0.07028,6e-05,8.09401]
[1778739716594,39.97,79842.16,0.0,0.07028,6e-05,8.09401]
[1778739716598,39.97,79842.16,0.0,0.07028,6e-05,8.09401]
[1778739716640,39.97,79842.16,0.0,0.07028,6e-05,8.09401]
[1778739716789,39.97,79842.16,0.0,0.07028,6e-05,8.09418]
[1778739718663,39.97,79842.16,0.0,0.07028,6e-05,8.09418]
[1778739718872,39.97,79843.5,0.0,0.07036,6e-05,8.10115]
[1778739720690,39.97,79843.5,0.0,0.07036,6e-05,8.10124]
[1778739720696,39.97,79843.5,0.0,0.07036,6e-05,8.10124]
[1778739720703,39.97,79843.5,0.0,0.07036,6e-05,8.10124]
[1778739725706,39.97,79846.36,0.0,0.07052,6e-05,8.11615]
[1778739726897,39.98,79846.36,0.0,0.07052,6e-05,8.11622]
[1778739726910,39.98,79846.36,0.0,0.07052,6e-05,8.11622]
[1778739726907,39.98,79846.07,0.0,0.07051,6e-05,8.11481]
[1778739727831,39.98,79846.07,0.0,0.07051,6e-05,8.11488]
[1778739728985,39.98,79846.67,0.0,0.07054,6e-05,8.11799]
[1778739729023,39.98,79846.67,0.0,0.07054,6e-05,8.11799]
[1778739729886,39.98,79846.67,0.0,0.07054,6e-05,8.11805]
[1778739731054,39.98,79847.11,0.0,0.07057,6e-05,8.12035]
[1778739731097,39.98,79847.11,0.0,0.07057,6e-05,8.12035]
[1778739731899,39.98,79846.31,0.0,0.07053,6e-05,8.11635]
[1778739733108,39.98,79845.87,0.0,0.0705,6e-05,8.11418]
[1778739733147,39.98,79845.87,0.0,0.0705,6e-05,8.11418]
[1778739733209,39.98,79848.52,0.0,0.07065,6e-05,8.12769]
[1778739735175,39.98,79848.52,0.0,0.07065,6e-05,8.12774]
[1778739735263,39.98,79848.52,0.0,0.07065,6e-05,8.12774]
[1778739735928,39.98,79846.23,0.0,0.07052,6e-05,8.11616]
[1778739737230,39.98,79846.23,0.0,0.07052,6e-05,8.11616]
[1778739737299,39.98,79846.23,0.0,0.07052,6e-05,8.11616]
[1778739737942,39.98,79846.66,0.0,0.07055,6e-05,8.11846]
[1778739739286,39.98,79846.66,0.0,0.07055,6e-05,8.11846]
[1778739739323,39.98,79846.66,0.0,0.07055,6e-05,8.11846]
[1778739739386,39.98,79846.58,0.0,0.07055,6e-05,8.11817]
[1778739741048,39.98,79846.58,0.0,0.07055,6e-05,8.11817]
[1778739741351,39.98,79846.58,0.0,0.07055,6e-05,8.11817]
[1778739741894,39.98,79844.72,0.0,0.07044,6e-05,8.10885]
[1778739745461,39.98,79846.25,0.0,0.07053,6e-05,8.11682]
[1778739745469,39.98,79846.25,0.0,0.07053,6e-05,8.11682]
[1778739747525,39.98,79846.73,0.0,0.07056,6e-05,8.11937]
[1778739747541,39.98,79846.73,0.0,0.07056,6e-05,8.11937]
[1778739747580,39.98,79845.9,0.0,0.07051,6e-05,8.11522]
[1778739749566,39.98,79845.9,0.0,0.07051,6e-05,8.11522]
[1778739749649,39.98,79845.9,0.0,0.07051,6e-05,8.11522]
[1778739749718,39.98,79846.13,0.0,0.07053,6e-05,8.1165]
[1778739751635,39.98,79848.76,0.0,0.07068,6e-05,8.12991]
[1778739751955,39.98,79851.48,0.0,0.0708,6e-05,8.1394]
[1778739755752,39.98,79851.17,0.0,0.07078,6e-05,8.1379]
[1778739755779,39.98,79851.17,0.0,0.07078,6e-05,8.1379]
[1778739755850,39.98,79850.95,0.0,0.07077,6e-05,8.13681]
[1778739757807,39.98,79850.95,0.0,0.07077,6e-05,8.13683]
[1778739757876,39.98,79850.95,0.0,0.07077,6e-05,8.13683]
[1778739757885,39.98,79850.09,0.0,0.07072,6e-05,8.13248]
[1778739759856,39.98,79850.09,0.0,0.07072,6e-05,8.13251]
[1778739759954,39.98,79850.05,0.0,0.07072,6e-05,8.13233]
[1778739763967,39.98,79849.68,0.0,0.0707,6e-05,8.13052]
[1778739763976,39.98,79849.92,0.0,0.07071,6e-05,8.13176]
[1778739763989,39.98,79849.92,0.0,0.07071,6e-05,8.13176]
[1778739764039,39.98,79849.92,0.0,0.07071,6e-05,8.13176]
[1778739764530,39.98,79849.92,0.0,0.07071,6e-05,8.13176]
[1778739766037,39.98,79853.02,0.0,0.07089,6e-05,8.14757]
[1778739766066,39.98,79853.02,0.0,0.07089,6e-05,8.14757]
[1778739766143,39.98,79853.02,0.0,0.07089,6e-05,8.14757]
[1778739768077,39.98,79851.58,0.0,0.07081,6e-05,8.14025]
[1778739768116,39.98,79851.58,0.0,0.07081,6e-05,8.14025]
[1778739768214,39.98,79851.17,0.0,0.07078,6e-05,8.13818]
[1778739770130,39.98,79851.17,0.0,0.07078,6e-05,8.13819]
[1778739770938,39.98,79851.11,0.0,0.07078,6e-05,8.1379]
[1778739774289,39.98,79850.5,0.0,0.07075,6e-05,8.13484]
[1778739774317,39.98,79850.5,0.0,0.07075,6e-05,8.13484]
[1778739774341,39.98,79850.26,0.0,0.07073,6e-05,8.13364]
[1778739776342,39.98,79850.26,0.0,0.07073,6e-05,8.13366]
[1778739776399,39.98,79850.26,0.0,0.07073,6e-05,8.13366]
[1778739776411,39.98,79849.99,0.0,0.07072,6e-05,8.1323]
[1778739778398,39.98,79849.99,0.0,0.07072,6e-05,8.1323]
[1778739778876,39.98,79849.99,0.0,0.07072,6e-05,8.13234]
[1778739783928,39.98,79846.8,0.0,0.07054,6e-05,8.11629]
[1778739788967,39.98,79844.57,0.0,0.07042,6e-05,8.10524]
[1778739790303,39.98,79844.69,0.0,0.07043,6e-05,8.10596]
[1778739790317,39.98,79844.69,0.0,0.07043,6e-05,8.10596]
[1778739796353,39.98,79837.7,0.0,0.07004,6e-05,8.07121]
[1778739801685,39.98,79841.98,0.0,0.07029,6e-05,8.09332]
[1778739807430,39.98,79849.45,0.0,0.07071,6e-05,8.13151]
[1778739812466,39.98,79849.25,0.0,0.07066,6e-05,8.12618]
[1778739817501,39.98,79846.25,0.0,0.0705,6e-05,8.11118]
[1778739822536,39.99,79845.93,0.0,0.07048,6e-05,8.10983]
[1778739827571,39.99,79845.99,0.0,0.07049,6e-05,8.11047]
[1778739832606,39.99,79847.62,0.0,0.07059,6e-05,8.11909]
[1778739837640,39.99,79852.12,0.0,0.07084,6e-05,8.14207]
[1778739842677,39.99,79851.1,0.0,0.07078,6e-05,8.13699]
[1778739847713,39.99,79848.93,0.0,0.07066,6e-05,8.12605]
[1778739852750,39.99,79847.19,0.0,0.07057,6e-05,8.11734]
[1778739857785,39.99,79848.45,0.0,0.07064,6e-05,8.1238]
[1778739863827,39.99,79847.91,0.0,0.07061,6e-05,8.12106]
[1778739868861,39.99,79842.51,0.0,0.0703,6e-05,8.0937]
[1778739873897,39.99,79843.77,0.0,0.07034,6e-05,8.09586]
[1778739878934,39.99,79842.82,0.0,0.07029,6e-05,8.09121]
[1778739883985,39.99,79837.61,0.0,0.07,6e-05,8.06508]
[1778739890010,39.99,79838.67,0.0,0.07007,6e-05,8.07096]
[1778739894038,39.99,79826.95,0.0,0.06942,6e-05,8.0121]
[1778739899075,39.99,79821.29,0.0,0.06912,6e-05,7.98461]
[1778739904110,40.0,79826.78,0.0,0.06943,6e-05,8.01334]
[1778739909147,40.0,79840.21,0.0,0.07019,6e-05,8.08185]
[1778739914182,40.0,79842.89,0.0,0.07034,6e-05,8.0959]
[1778739919215,40.0,79846.21,0.0,0.07054,6e-05,8.11309]
[1778739924250,40.0,79846.26,0.0,0.07054,6e-05,8.11364]
[1778739925258,40.0,79836.25,0.0,0.06998,6e-05,8.06303]
[1778739928279,40.0,79823.68,0.0,0.06929,6e-05,8.00016]
[1778739933317,40.0,79817.77,0.0,0.06894,6e-05,7.96708]
[1778739938352,40.01,79810.87,0.0,0.06858,6e-05,7.93421]
[1778739943389,40.01,79806.78,0.0,0.06837,5e-05,7.91529]
[1778739948423,40.01,79807.09,0.0,0.0684,5e-05,7.91838]
[1778739953457,40.02,79800.67,0.0,0.06807,5e-05,7.8879]
[1778739959500,40.02,79798.65,0.0,0.06798,5e-05,7.87994]
[1778739964537,40.03,79796.63,0.0,0.06789,5e-05,7.87165]
[1778739969570,40.03,79799.48,0.0,0.06807,5e-05,7.88763]
[1778739974606,40.03,79800.23,0.0,0.06813,5e-05,7.89304]
[1778739980647,40.04,79799.39,0.0,0.0681,5e-05,7.89083]
[1778739985682,40.04,79795.32,0.0,0.0679,5e-05,7.87225]
[1778739990866,40.05,79796.09,0.0,0.06796,5e-05,7.87753]
[1778739996762,40.05,79791.52,0.0,0.06771,5e-05,7.85306]
[1778740001797,40.06,79788.71,0.0,0.06757,5e-05,7.84105]
[1778740006832,40.06,79792.43,0.0,0.0678,5e-05,7.86148]
[1778740011867,40.06,79788.59,0.0,0.06761,5e-05,7.84424]
[1778740016902,40.07,79787.57,0.0,0.06758,5e-05,7.84109]
[1778740021937,40.07,79788.54,0.0,0.06765,5e-05,7.8478]
[1778740024958,40.08,79801.23,0.0,0.06835,5e-05,7.91211]
[1778740029993,40.08,79800.06,0.0,0.06831,5e-05,7.90757]
[1778740035028,40.08,79796.27,0.0,0.06811,5e-05,7.88994]
[1778740040064,40.08,79791.03,0.0,0.06784,5e-05,7.86524]
[1778740045103,40.09,79800.77,0.0,0.06839,5e-05,7.91515]
[1778740051143,40.09,79798.6,0.0,0.06825,5e-05,7.90148]
[1778740056178,40.09,79797.21,0.0,0.06819,5e-05,7.89587]
[1778740061213,40.1,79798.02,0.0,0.06825,5e-05,7.90128]
[1778740066251,40.1,79798.11,0.0,0.06827,5e-05,7.90307]
[1778740071286,40.1,79798.15,0.0,0.06829,5e-05,7.90465]
[1778740076322,40.11,79794.31,0.0,0.0681,5e-05,7.88691]
[1778740081359,40.11,79797.95,0.0,0.06831,5e-05,7.90682]
[1778740087399,40.11,79800.02,0.0,0.06845,5e-05,7.91882]
[1778740092434,40.12,79800.21,0.0,0.06847,5e-05,7.9211]
[1778740097473,40.12,79794.31,0.0,0.06816,5e-05,7.89305]
[1778740102506,40.12,79795.49,0.0,0.06825,5e-05,7.90045]
[1778740107542,40.13,79800.91,0.0,0.06856,5e-05,7.929]
[1778740112576,40.13,79801.44,0.0,0.06857,5e-05,7.92863]
[1778740117612,40.13,79802.41,0.0,0.06864,5e-05,7.93475]
[1778740122646,40.13,79811.72,0.0,0.06916,6e-05,7.9824]
[1778740127682,40.14,79811.62,0.0,0.06917,6e-05,7.98277]
[1778740132716,40.14,79809.23,0.0,0.06904,6e-05,7.97171]
[1778740137751,40.14,79808.89,0.0,0.06904,6e-05,7.97097]
[1778740142799,40.14,79808.32,0.0,0.06902,6e-05,7.96907]
[1778740147822,40.15,79807.66,0.0,0.06899,6e-05,7.96675]
[1778740152669,40.15,79807.41,0.0,0.06899,6e-05,7.96631]
[1778740152677,40.15,79808.08,0.0,0.06902,6e-05,7.96987]
[1778740157892,40.15,79811.02,0.0,0.0692,6e-05,7.9856]
[1778740162927,40.15,79813.82,0.0,0.06936,6e-05,8.00064]
[1778740167962,40.15,79815.64,0.0,0.06948,6e-05,8.01076]
[1778740172998,40.16,79811.51,0.0,0.06923,6e-05,7.98667]
[1778740178031,40.16,79807.64,0.0,0.06903,6e-05,7.96852]
[1778740183068,40.16,79800.92,0.0,0.06867,5e-05,7.93627]
[1778740188102,40.17,79796.9,0.0,0.06847,5e-05,7.91757]
[1778740194423,40.17,79789.49,0.0,0.06808,5e-05,7.88243]
[1778740200186,40.17,79787.4,0.0,0.06799,5e-05,7.87399]
[1778740205221,40.18,79797.9,0.0,0.06858,5e-05,7.92791]
[1778740210259,40.18,79786.6,0.0,0.06798,5e-05,7.87289]
[1778740215293,40.18,79782.1,0.0,0.06775,5e-05,7.85223]
[1778740220327,40.19,79781.73,0.0,0.06775,5e-05,7.85214]
[1778740223637,40.19,79780.4,0.0,0.06769,5e-05,7.84661]
[1778740224823,40.19,79779.24,0.0,0.06763,5e-05,7.84123]
[1778740225372,40.19,79777.62,0.0,0.06755,5e-05,7.83357]
[1778740228942,40.19,79777.29,0.0,0.06754,5e-05,7.8331]
[1778740228951,40.19,79777.29,0.0,0.06754,5e-05,7.8331]
[1778740228981,40.19,79777.29,0.0,0.06754,5e-05,7.8331]
[1778740229391,40.2,79777.29,0.0,0.06755,5e-05,7.8335]
[1778740231004,40.2,79780.44,0.0,0.06772,5e-05,7.84951]
[1778740231050,40.2,79780.44,0.0,0.06772,5e-05,7.84951]
[1778740231404,40.2,79781.63,0.0,0.06776,5e-05,7.85146]
[1778740233051,40.2,79780.62,0.0,0.06771,5e-05,7.84681]
[1778740233084,40.2,79780.62,0.0,0.06771,5e-05,7.84681]
[1778740233418,40.2,79780.85,0.0,0.06772,5e-05,7.84832]
[1778740235129,40.2,79780.68,0.0,0.06772,5e-05,7.84785]
[1778740235160,40.2,79780.68,0.0,0.06772,5e-05,7.84785]
[1778740235433,40.2,79780.71,0.0,0.06772,5e-05,7.84837]
[1778740237187,40.2,79780.76,0.0,0.06773,5e-05,7.849]
[1778740237217,40.2,79780.76,0.0,0.06773,5e-05,7.849]
[1778740237445,40.2,79780.64,0.0,0.06773,5e-05,7.84877]
[1778740239273,40.2,79781.13,0.0,0.06776,5e-05,7.85158]
[1778740239459,40.2,79781.06,0.0,0.06776,5e-05,7.8516]
[1778740244775,40.21,79781.45,0.0,0.06781,5e-05,7.85573]
[1778740247764,40.21,79781.17,0.0,0.0678,5e-05,7.85508]
[1778740249346,40.21,79781.86,0.0,0.06784,5e-05,7.85887]
[1778740254845,40.22,79789.06,0.0,0.06826,5e-05,7.89689]
[1778740261216,40.22,79791.13,0.0,0.06839,5e-05,7.90868]
[1778740266653,40.22,79794.32,0.0,0.06858,5e-05,7.92625]
[1778740270234,40.22,79790.86,0.0,0.0684,5e-05,7.90949]
[1778740270295,40.22,79790.86,0.0,0.0684,5e-05,7.90949]
[1778740270343,40.22,79790.86,0.0,0.0684,5e-05,7.90949]
[1778740270409,40.23,79787.93,0.0,0.06824,5e-05,7.89517]
[1778740272699,40.23,79771.67,0.0,0.0674,5e-05,7.81851]
[1778740274986,40.24,79761.1,0.0,0.06684,5e-05,7.76718]
[1778740276367,40.24,79761.1,0.0,0.06684,5e-05,7.76718]
[1778740276408,40.24,79761.1,0.0,0.06684,5e-05,7.76718]
[1778740276469,40.24,79762.98,0.0,0.06695,5e-05,7.77691]
[1778740278428,40.24,79765.36,0.0,0.06708,5e-05,7.78912]
[1778740278429,40.24,79766.76,0.0,0.06716,5e-05,7.79607]
[1778740280716,40.24,79765.91,0.0,0.06711,5e-05,7.79192]
[1778740285786,40.24,79767.59,0.0,0.0672,5e-05,7.80035]
[1778740290821,40.24,79765.36,0.0,0.06708,5e-05,7.78948]
[1778740295856,40.24,79766.42,0.0,0.06711,5e-05,7.79062]
[1778740300891,40.24,79761.27,0.0,0.06684,5e-05,7.76547]
[1778740305984,40.24,79759.12,0.0,0.06672,5e-05,7.75521]
[1778740311017,40.24,79755.45,0.0,0.06653,5e-05,7.7375]
[1778740316051,40.24,79758.07,0.0,0.06667,5e-05,7.75036]
[1778740321086,40.24,79761.82,0.0,0.06687,5e-05,7.76903]
[1778740325695,40.24,79771.07,0.0,0.06739,5e-05,7.81586]
[1778740326379,40.25,79771.39,0.0,0.06741,5e-05,7.81782]
[1778740330771,40.25,79770.89,0.0,0.0674,5e-05,7.81684]
[1778740331855,40.25,79770.89,0.0,0.0674,5e-05,7.81722]
[1778740332555,40.25,79768.26,0.0,0.06726,5e-05,7.8046]
[1778740333916,40.25,79767.42,0.0,0.06722,5e-05,7.80083]
[1778740333993,40.25,79767.42,0.0,0.06722,5e-05,7.80083]
[1778740334181,40.25,79767.42,0.0,0.06722,5e-05,7.80082]
[1778740335947,40.25,79766.03,0.0,0.06715,5e-05,7.79396]
[1778740336195,40.25,79766.03,0.0,0.06715,5e-05,7.79396]
[1778740341230,40.25,79756.82,0.0,0.06665,5e-05,7.74874]
[1778740344855,40.25,79760.06,0.0,0.06683,5e-05,7.7649]
[1778740346277,40.25,79750.61,0.0,0.06633,5e-05,7.71851]
[1778740346304,40.25,79750.61,0.0,0.06633,5e-05,7.71851]
[1778740346399,40.25,79748.95,0.0,0.06624,5e-05,7.71042]
[1778740348544,40.25,79748.95,0.0,0.06624,5e-05,7.71055]
[1778740349294,40.25,79754.93,0.0,0.06655,5e-05,7.7392]
[1778740350392,40.25,79754.93,0.0,0.06655,5e-05,7.7392]
[1778740352407,40.25,79753.88,0.0,0.06646,5e-05,7.72992]
[1778740354434,40.25,79749.24,0.0,0.06621,5e-05,7.7064]
[1778740358448,40.25,79757.14,0.0,0.06662,5e-05,7.74468]
[1778740358649,40.25,79752.51,0.0,0.06638,5e-05,7.72201]
[1778740358789,40.25,79752.51,0.0,0.06638,5e-05,7.72201]
[1778740359365,40.25,79752.51,0.0,0.06638,5e-05,7.72209]
[1778740362698,40.25,79745.94,0.0,0.06602,5e-05,7.68884]
[1778740362734,40.25,79745.94,0.0,0.06602,5e-05,7.68884]
[1778740362775,40.25,79745.94,0.0,0.06602,5e-05,7.68884]
[1778740363396,40.25,79746.09,0.0,0.06602,5e-05,7.68924]
[1778740366769,40.24,79745.17,0.0,0.06596,5e-05,7.68374]
[1778740366804,40.24,79745.17,0.0,0.06596,5e-05,7.68374]
[1778740367425,40.24,79745.07,0.0,0.06595,5e-05,7.68292]
[1778740368478,40.24,79745.07,0.0,0.06595,5e-05,7.68292]
[1778740373937,40.24,79735.98,0.0,0.06545,5e-05,7.63666]
[1778740374473,40.24,79736.72,0.0,0.06549,5e-05,7.64001]
[1778740374971,40.24,79736.72,0.0,0.06549,5e-05,7.64001]
[1778740380515,40.24,79740.41,0.0,0.06569,5e-05,7.65875]
[1778740385551,40.24,79745.52,0.0,0.06596,5e-05,7.68361]
[1778740390594,40.24,79746.25,0.0,0.06598,5e-05,7.68545]
[1778740396636,40.23,79747.5,0.0,0.06602,5e-05,7.68956]
[1778740401671,40.23,79749.96,0.0,0.06613,5e-05,7.69964]
[1778740406157,40.22,79748.34,0.0,0.06603,5e-05,7.69046]
[1778740407877,40.22,79744.0,0.0,0.0658,5e-05,7.6689]
[1778740409920,40.22,79741.75,0.0,0.06567,5e-05,7.65738]
[1778740415541,40.22,79739.47,0.0,0.0655,5e-05,7.64071]
[1778740418131,40.22,79743.83,0.0,0.06573,5e-05,7.66155]
[1778740422368,40.21,79750.78,0.0,0.06608,5e-05,7.69415]
[1778740428374,40.21,79752.32,0.0,0.06615,5e-05,7.70011]
[1778740433467,40.21,79751.81,0.0,0.06611,5e-05,7.69633]
[1778740438930,40.2,79743.3,0.0,0.06562,5e-05,7.65195]
[1778740443965,40.2,79750.38,0.0,0.06599,5e-05,7.68529]
[1778740446879,40.2,79748.89,0.0,0.0659,5e-05,7.67737]
[1778740452021,40.19,79746.53,0.0,0.06576,5e-05,7.66408]
[1778740453034,40.19,79746.53,0.0,0.06576,5e-05,7.66408]
[1778740454755,40.19,79746.99,0.0,0.06578,5e-05,7.66604]
[1778740464767,40.19,79741.8,0.0,0.06547,5e-05,7.63804]
[1778740470197,40.18,79739.89,0.0,0.06535,5e-05,7.62723]
[1778740480219,40.18,79739.95,0.0,0.0653,5e-05,7.6209]
[1778740485252,40.18,79738.78,0.0,0.06523,5e-05,7.61428]
[1778740490288,40.17,79737.92,0.0,0.06517,5e-05,7.60924]
[1778740495323,40.17,79738.52,0.0,0.0652,5e-05,7.61136]
[1778740500359,40.17,79735.64,0.0,0.06503,5e-05,7.5965]
[1778740505392,40.17,79734.59,0.0,0.06497,5e-05,7.59067]
[1778740510430,40.17,79732.69,0.0,0.06486,5e-05,7.58077]
[1778740515464,40.17,79741.01,0.0,0.06531,5e-05,7.62209]
[1778740520498,40.17,79740.83,0.0,0.06532,5e-05,7.62276]
[1778740524936,40.18,79746.61,0.0,0.06564,5e-05,7.65228]
[1778740526984,40.18,79745.45,0.0,0.06558,5e-05,7.64717]
[1778740529025,40.18,79745.12,0.0,0.06557,5e-05,7.64613]
[1778740534761,40.18,79751.19,0.0,0.06588,5e-05,7.67289]
[1778740535189,40.18,79751.29,0.0,0.06588,5e-05,7.67363]
[1778740539295,40.18,79749.41,0.0,0.0658,5e-05,7.66541]
[1778740541342,40.19,79749.23,0.0,0.06579,5e-05,7.66505]
[1778740545426,40.19,79753.66,0.0,0.06604,5e-05,7.68771]
[1778740547479,40.19,79755.85,0.0,0.06616,5e-05,7.69891]
[1778740552726,40.19,79757.76,0.0,0.06628,5e-05,7.70962]
[1778740557761,40.19,79750.96,0.0,0.06593,5e-05,7.67745]
[1778740562797,40.2,79754.32,0.0,0.06612,5e-05,7.69522]
[1778740565967,40.2,79759.39,0.0,0.0664,5e-05,7.72075]
[1778740571860,40.2,79767.61,0.0,0.06685,5e-05,7.76227]
[1778740577103,40.2,79767.11,0.0,0.06683,5e-05,7.76047]
[1778740582937,40.2,79766.31,0.0,0.0668,5e-05,7.75732]
[1778740587973,40.21,79766.07,0.0,0.06679,5e-05,7.75681]
[1778740593008,40.21,79765.57,0.0,0.06674,5e-05,7.7507]
[1778740598043,40.21,79766.3,0.0,0.06679,5e-05,7.75497]
[1778740603080,40.21,79766.96,0.0,0.06683,5e-05,7.75887]
[1778740610130,40.21,79765.38,0.0,0.06672,5e-05,7.74906]
[1778740615162,40.2,79765.26,0.0,0.0667,5e-05,7.74671]
[1778740621204,40.2,79764.29,0.0,0.06662,5e-05,7.73983]
[1778740626238,40.19,79764.31,0.0,0.0666,5e-05,7.73822]
[1778740631274,40.19,79762.92,0.0,0.06651,5e-05,7.7297]
[1778740636309,40.19,79762.96,0.0,0.06649,5e-05,7.72826]
[1778740642351,40.18,79763.63,0.0,0.06651,5e-05,7.7296]
[1778740647593,40.18,79763.66,0.0,0.0665,5e-05,7.72911]
[1778740651414,40.18,79755.22,0.0,0.06602,5e-05,7.68406]
[1778740656449,40.18,79754.96,0.0,0.06602,5e-05,7.68398]
[1778740661484,40.19,79752.91,0.0,0.06593,5e-05,7.67517]
[1778740666519,40.19,79758.71,0.0,0.06625,5e-05,7.70488]
[1778740671555,40.19,79766.36,0.0,0.06667,5e-05,7.74337]
[1778740676784,40.19,79775.05,0.0,0.06715,5e-05,7.78676]
[1778740676851,40.19,79775.05,0.0,0.06715,5e-05,7.78676]
[1778740676867,40.19,79775.05,0.0,0.06715,5e-05,7.78676]
[1778740678878,40.19,79780.22,0.0,0.06743,5e-05,7.81245]
[1778740678886,40.19,79780.22,0.0,0.06743,5e-05,7.81245]
[1778740678979,40.19,79783.42,0.0,0.06761,5e-05,7.82877]
[1778740684649,40.2,79791.84,0.0,0.06809,5e-05,7.87295]
[1778740689687,40.2,79793.05,0.0,0.06816,5e-05,7.87929]
[1778740694719,40.2,79786.94,0.0,0.06782,5e-05,7.84847]
[1778740699753,40.2,79788.75,0.0,0.06792,5e-05,7.85716]
[1778740704789,40.2,79788.49,0.0,0.0679,5e-05,7.85599]
[1778740705565,40.2,79788.49,0.0,0.0679,5e-05,7.85599]
[1778740705797,40.2,79788.68,0.0,0.06792,5e-05,7.85729]
[1778740710831,40.2,79787.63,0.0,0.06788,5e-05,7.85387]
[1778740715866,40.21,79789.4,0.0,0.06796,5e-05,7.86015]
[1778740720903,40.21,79794.51,0.0,0.06826,5e-05,7.88728]
[1778740725938,40.22,79795.92,0.0,0.06836,5e-05,7.89577]
[1778740730973,40.22,79796.59,0.0,0.06841,5e-05,7.90036]
[1778740732259,40.22,79795.96,0.0,0.06838,5e-05,7.89747]
[1778740732261,40.22,79795.96,0.0,0.06838,5e-05,7.89747]
[1778740732987,40.22,79795.4,0.0,0.06835,5e-05,7.89493]
[1778740738022,40.22,79793.65,0.0,0.06827,5e-05,7.88767]
[1778740743061,40.23,79793.02,0.0,0.06825,5e-05,7.8857]
[1778740748308,40.22,79791.63,0.0,0.06817,5e-05,7.87827]
[1778740754138,40.22,79790.95,0.0,0.06812,5e-05,7.87378]
[1778740756294,40.22,79790.92,0.0,0.06811,5e-05,7.87344]
[1778740756903,40.22,79790.92,0.0,0.06811,5e-05,7.87344]
[1778740757032,40.22,79790.62,0.0,0.06809,5e-05,7.87157]
[1778740758952,40.22,79788.25,0.0,0.06796,5e-05,7.8598]
[1778740758957,40.22,79788.25,0.0,0.06796,5e-05,7.8598]
[1778740759053,40.22,79786.22,0.0,0.06785,5e-05,7.84937]
[1778740761002,40.22,79786.22,0.0,0.06785,5e-05,7.84937]
[1778740762030,40.22,79786.67,0.0,0.06787,5e-05,7.85131]
[1778740763066,40.22,79786.38,0.0,0.06785,5e-05,7.84972]
[1778740763070,40.22,79786.38,0.0,0.06785,5e-05,7.84972]
[1778740763113,40.22,79786.38,0.0,0.06785,5e-05,7.84972]
[1778740763202,40.22,79786.38,0.0,0.06785,5e-05,7.84957]
[1778740765110,40.22,79786.92,0.0,0.06788,5e-05,7.85211]
[1778740765966,40.22,79784.71,0.0,0.06776,5e-05,7.841]
[1778740767176,40.22,79780.95,0.0,0.06755,5e-05,7.82224]
[1778740767185,40.22,79780.95,0.0,0.06755,5e-05,7.82224]
[1778740769214,40.22,79779.04,0.0,0.06744,5e-05,7.81257]
[1778740773328,40.22,79779.91,0.0,0.06745,5e-05,7.81225]
[1778740773334,40.22,79779.91,0.0,0.06745,5e-05,7.81225]
[1778740773337,40.22,79779.91,0.0,0.06745,5e-05,7.81225]
[1778740775374,40.22,79787.32,0.0,0.06785,5e-05,7.84883]
[1778740775384,40.22,79787.32,0.0,0.06785,5e-05,7.84883]
[1778740777436,40.22,79787.43,0.0,0.06786,5e-05,7.84922]
[1778740777441,40.22,79787.43,0.0,0.06786,5e-05,7.84922]
[1778740777462,40.22,79787.43,0.0,0.06786,5e-05,7.84922]
[1778740777501,40.22,79788.53,0.0,0.06792,5e-05,7.85459]
[1778740778862,40.22,79788.53,0.0,0.06792,5e-05,7.85459]
[1778740779046,40.21,79789.41,0.0,0.06796,5e-05,7.85886]
[1778740779502,40.21,79789.41,0.0,0.06796,5e-05,7.85886]
[1778740779598,40.21,79792.11,0.0,0.06811,5e-05,7.87218]
[1778740785356,40.21,79791.46,0.0,0.06807,5e-05,7.86824]
[1778740789673,40.21,79791.89,0.0,0.06809,5e-05,7.86999]
[1778740789776,40.21,79791.89,0.0,0.06809,5e-05,7.86999]
[1778740789986,40.21,79791.89,0.0,0.06809,5e-05,7.86985]
[1778740794998,40.21,79789.44,0.0,0.06795,5e-05,7.85715]
[1778740797993,40.21,79789.15,0.0,0.06793,5e-05,7.85534]
[1778740797998,40.21,79789.15,0.0,0.06793,5e-05,7.85534]
[1778740798041,40.21,79789.15,0.0,0.06793,5e-05,7.85534]
[1778740798063,40.21,79789.12,0.0,0.06792,5e-05,7.85507]
[1778740800056,40.21,79789.08,0.0,0.06792,5e-05,7.85475]
[1778740801071,40.21,79792.78,0.0,0.06812,5e-05,7.87289]
[1778740806085,40.21,79791.37,0.0,0.06804,5e-05,7.86531]
[1778740808265,40.21,79791.49,0.0,0.06804,5e-05,7.86548]
[1778740808266,40.21,79791.49,0.0,0.06804,5e-05,7.86548]
[1778740808731,40.21,79791.31,0.0,0.06803,5e-05,7.86444]
[1778740810313,40.21,79791.31,0.0,0.06802,5e-05,7.8643]
[1778740811038,40.21,79792.96,0.0,0.06811,5e-05,7.87237]
[1778740812373,40.21,79792.7,0.0,0.0681,5e-05,7.87093]
[1778740812393,40.21,79792.7,0.0,0.0681,5e-05,7.87093]
[1778740813041,40.21,79792.7,0.0,0.0681,5e-05,7.87093]
[1778740813046,40.21,79792.7,0.0,0.0681,5e-05,7.87093]
[1778740813106,40.2,79793.37,0.0,0.06813,5e-05,7.87412]
[1778740814437,40.2,79795.29,0.0,0.06823,5e-05,7.88353]
[1778740814447,40.2,79795.29,0.0,0.06823,5e-05,7.88353]
[1778740814448,40.2,79795.29,0.0,0.06823,5e-05,7.88353]
[1778740816467,40.2,79796.79,0.0,0.06831,5e-05,7.8907]
[1778740816476,40.2,79796.79,0.0,0.06831,5e-05,7.8907]
[1778740816535,40.2,79796.79,0.0,0.06831,5e-05,7.8907]
[1778740816573,40.2,79797.51,0.0,0.06835,5e-05,7.89411]
[1778740818524,40.2,79797.63,0.0,0.06836,5e-05,7.89453]
[1778740819003,40.2,79797.59,0.0,0.06835,5e-05,7.89415]
[1778740820576,40.2,79797.59,0.0,0.06835,5e-05,7.89398]
[1778740820579,40.2,79797.59,0.0,0.06835,5e-05,7.89398]
[1778740820618,40.2,79797.59,0.0,0.06835,5e-05,7.89398]
[1778740820677,40.2,79797.59,0.0,0.06835,5e-05,7.8938]
[1778740822630,40.2,79797.59,0.0,0.06835,5e-05,7.89363]
[1778740823107,40.2,79799.14,0.0,0.06843,5e-05,7.90117]
[1778740826781,40.2,79802.26,0.0,0.0686,5e-05,7.91656]
[1778740826797,40.2,79802.26,0.0,0.0686,5e-05,7.91656]
[1778740826855,40.2,79802.26,0.0,0.0686,5e-05,7.91656]
[1778740826924,40.2,79805.21,0.0,0.06876,6e-05,7.93149]
[1778740827602,40.2,79805.21,0.0,0.06876,6e-05,7.93149]
[1778740827652,40.2,79805.21,0.0,0.06876,6e-05,7.93149]
[1778740827728,40.2,79804.99,0.0,0.06875,6e-05,7.93059]
[1778740828839,40.2,79804.99,0.0,0.06875,6e-05,7.93059]
[1778740828843,40.2,79804.99,0.0,0.06875,6e-05,7.93059]
[1778740828878,40.2,79804.99,0.0,0.06875,6e-05,7.93059]
[1778740828917,40.2,79805.64,0.0,0.06879,6e-05,7.93402]
[1778740829436,40.2,79805.64,0.0,0.06879,6e-05,7.93402]
[1778740830150,40.2,79805.64,0.0,0.06879,6e-05,7.9342]
[1778740830318,40.2,79805.64,0.0,0.06879,6e-05,7.9342]
[1778740830855,40.2,79805.64,0.0,0.06879,6e-05,7.9342]
[1778740831085,40.2,79804.47,0.0,0.0687,5e-05,7.92419]
[1778740832940,40.2,79804.58,0.0,0.0687,5e-05,7.92452]
[1778740832942,40.2,79804.58,0.0,0.0687,5e-05,7.92452]
[1778740832951,40.2,79804.58,0.0,0.0687,5e-05,7.92452]
[1778740832979,40.2,79804.48,0.0,0.06869,5e-05,7.92381]
[1778740834960,40.2,79804.48,0.0,0.06869,5e-05,7.92359]
[1778740835002,40.2,79804.48,0.0,0.06869,5e-05,7.92359]
[1778740835060,40.2,79800.67,0.0,0.06848,5e-05,7.90439]
[1778740837009,40.2,79800.67,0.0,0.06848,5e-05,7.90418]
[1778740837106,40.2,79801.22,0.0,0.0685,5e-05,7.90675]
[1778740841112,40.2,79799.3,0.0,0.06841,5e-05,7.89793]
[1778740841116,40.2,79799.3,0.0,0.06841,5e-05,7.89793]
[1778740841143,40.2,79799.3,0.0,0.06841,5e-05,7.89793]
[1778740841756,40.2,79799.24,0.0,0.06841,5e-05,7.89814]
[1778740843180,40.2,79798.7,0.0,0.06838,5e-05,7.89571]
[1778740844149,40.2,79798.07,0.0,0.06835,5e-05,7.89283]
[1778740844648,40.2,79798.07,0.0,0.06835,5e-05,7.89283]
[1778740844673,40.2,79798.07,0.0,0.06835,5e-05,7.89283]
[1778740845004,40.2,79796.26,0.0,0.06825,5e-05,7.88408]
[1778740845214,40.2,79796.26,0.0,0.06825,5e-05,7.88408]
[1778740846093,40.21,79794.51,0.0,0.06816,5e-05,7.87564]
[1778740848058,40.21,79795.31,0.0,0.06821,5e-05,7.87989]
[1778740848067,40.21,79794.38,0.0,0.06816,5e-05,7.87554]
[1778740848402,40.21,79794.38,0.0,0.06816,5e-05,7.87554]
[1778740849014,40.21,79805.86,0.0,0.06879,6e-05,7.93301]
[1778740849264,40.21,79805.86,0.0,0.06879,6e-05,7.93301]
[1778740849279,40.21,79805.86,0.0,0.06879,6e-05,7.93301]
[1778740849338,40.21,79805.86,0.0,0.06879,6e-05,7.93301]
[1778740849813,40.21,79806.99,0.0,0.06886,6e-05,7.93893]
[1778740851028,40.21,79806.99,0.0,0.06886,6e-05,7.93893]
[1778740851140,40.21,79806.99,0.0,0.06886,6e-05,7.93893]
[1778740851110,40.21,79813.51,0.0,0.06922,6e-05,7.97173]
[1778740851827,40.21,79813.51,0.0,0.06922,6e-05,7.97189]
[1778740852834,40.21,79831.15,0.0,0.07021,6e-05,8.0606]
[1778740853469,40.21,79831.15,0.0,0.07021,6e-05,8.0606]
[1778740853505,40.21,79831.15,0.0,0.07021,6e-05,8.0606]
[1778740853843,40.21,79834.52,0.0,0.07039,6e-05,8.07759]
[1778740856189,40.21,79835.39,0.0,0.07044,6e-05,8.08196]
[1778740856860,40.21,79835.52,0.0,0.07045,6e-05,8.0826]
[1778740859623,40.21,79839.11,0.0,0.07065,6e-05,8.10067]
[1778740859884,40.21,79839.11,0.0,0.07065,6e-05,8.10065]
[1778740864955,40.21,79845.98,0.0,0.07103,6e-05,8.13495]
[1778740870969,40.21,79847.64,0.0,0.07112,6e-05,8.14266]
[1778740876008,40.21,79842.92,0.0,0.07085,6e-05,8.11823]
[1778740881040,40.2,79846.37,0.0,0.07103,6e-05,8.13526]
[1778740886075,40.2,79847.47,0.0,0.07109,6e-05,8.14037]
[1778740891109,40.2,79847.98,0.0,0.07108,6e-05,8.13819]
[1778740896145,40.2,79853.83,0.0,0.07141,6e-05,8.16738]
[1778740901179,40.2,79853.68,0.0,0.07139,6e-05,8.16604]
[1778740906221,40.2,79854.24,0.0,0.07142,6e-05,8.16812]
[1778740912259,40.2,79853.25,0.0,0.07135,6e-05,8.16245]
[1778740917292,40.2,79853.96,0.0,0.07139,6e-05,8.16553]
[1778740922327,40.19,79853.09,0.0,0.07133,6e-05,8.16062]
[1778740927363,40.19,79852.13,0.0,0.07127,6e-05,8.15527]
[1778740933404,40.19,79853.22,0.0,0.07133,6e-05,8.16026]
[1778740938439,40.19,79851.43,0.0,0.07122,6e-05,8.15075]
[1778740943475,40.19,79851.2,0.0,0.0712,6e-05,8.14915]
[1778740947502,40.19,79838.83,0.0,0.0705,6e-05,8.08632]
[1778740952537,40.19,79833.76,0.0,0.07019,6e-05,8.05645]
[1778740957974,40.19,79829.71,0.0,0.06996,6e-05,8.03617]
[1778740958060,40.19,79819.07,0.0,0.06937,6e-05,7.98278]
[1778740963614,40.19,79817.79,0.0,0.06931,6e-05,7.97708]
[1778740968648,40.19,79821.0,0.0,0.06949,6e-05,7.99383]
[1778740973684,40.19,79822.26,0.0,0.06957,6e-05,8.00075]
[1778740978719,40.2,79836.39,0.0,0.07036,6e-05,8.07228]
[1778740983758,40.2,79847.24,0.0,0.07097,6e-05,8.1271]
[1778740988793,40.2,79848.16,0.0,0.07102,6e-05,8.13153]
[1778740993829,40.19,79852.11,0.0,0.07124,6e-05,8.15131]
[1778741000073,40.19,79849.0,0.0,0.07106,6e-05,8.13537]
[1778741007926,40.19,79845.5,0.0,0.07087,6e-05,8.11784]
[1778741012961,40.19,79853.09,0.0,0.07126,6e-05,8.1519]
[1778741017995,40.19,79852.73,0.0,0.07124,6e-05,8.15008]
[1778741023035,40.19,79853.04,0.0,0.07126,6e-05,8.1517]
[1778741028072,40.19,79853.53,0.0,0.07129,6e-05,8.15427]
[1778741034114,40.2,79850.57,0.0,0.07113,6e-05,8.1395]
[1778741040356,40.2,79851.17,0.0,0.07116,6e-05,8.14291]
[1778741046198,40.2,79853.09,0.0,0.07127,6e-05,8.15291]
[1778741051233,40.2,79853.49,0.0,0.0713,6e-05,8.1552]
[1778741057275,40.2,79854.34,0.0,0.07135,6e-05,8.15982]
[1778741063317,40.2,79851.57,0.0,0.0712,6e-05,8.14607]
[1778741066297,40.2,79849.51,0.0,0.07108,6e-05,8.13568]
[1778741066368,40.2,79845.53,0.0,0.07086,6e-05,8.11564]
[1778741071375,40.2,79845.75,0.0,0.07084,6e-05,8.11264]
[1778741076407,40.2,79841.35,0.0,0.07059,6e-05,8.09051]
[1778741077078,40.2,79841.35,0.0,0.07059,6e-05,8.09051]
[1778741077180,40.2,79840.51,0.0,0.07055,6e-05,8.08627]
[1778741082450,40.2,79841.92,0.0,0.07063,6e-05,8.09329]
[1778741087485,40.2,79845.48,0.0,0.07082,6e-05,8.11106]
[1778741092521,40.2,79844.72,0.0,0.07078,6e-05,8.10702]
[1778741097555,40.2,79846.85,0.0,0.0709,6e-05,8.11766]
[1778741102590,40.2,79851.73,0.0,0.07117,6e-05,8.1423]
[1778741107930,40.2,79847.3,0.0,0.07092,6e-05,8.11978]
[1778741108075,40.2,79847.3,0.0,0.07092,6e-05,8.11978]
[1778741108250,40.2,79847.3,0.0,0.07092,6e-05,8.11978]
[1778741108288,40.2,79847.29,0.0,0.07092,6e-05,8.11972]
[1778741108799,40.2,79847.29,0.0,0.07092,6e-05,8.11972]
[1778741108834,40.2,79830.9,0.0,0.07,6e-05,8.03703]
[1778741113816,40.2,79829.22,0.0,0.06989,6e-05,8.02731]
[1778741116314,40.2,79829.2,0.0,0.06989,6e-05,8.02749]
[1778741116404,40.2,79828.81,0.0,0.06988,6e-05,8.0258]
[1778741121728,40.2,79832.86,0.0,0.07011,6e-05,8.04679]
[1778741126763,40.2,79839.54,0.0,0.07049,6e-05,8.08077]
[1778741132186,40.2,79844.27,0.0,0.07075,6e-05,8.10481]
[1778741137841,40.2,79848.6,0.0,0.07096,6e-05,8.12232]
[1778741142876,40.2,79849.37,0.0,0.07101,6e-05,8.12618]
[1778741147911,40.2,79850.48,0.0,0.07107,6e-05,8.13174]
[1778741151130,40.2,79839.37,0.0,0.07044,6e-05,8.07561]
[1778741157982,40.2,79846.48,0.0,0.07085,6e-05,8.11192]
[1778741163020,40.2,79849.91,0.0,0.07104,6e-05,8.12948]
[1778741168055,40.2,79850.76,0.0,0.07109,6e-05,8.13396]
[1778741173090,40.2,79853.77,0.0,0.07127,6e-05,8.1494]
[1778741178126,40.2,79855.83,0.0,0.07138,6e-05,8.1599]
[1778741183160,40.2,79859.15,0.0,0.07157,6e-05,8.17675]
[1778741188196,40.2,79866.93,0.0,0.07201,6e-05,8.21605]
[1778741193230,40.2,79860.16,0.0,0.07159,6e-05,8.17678]
[1778741198272,40.2,79857.55,0.0,0.07143,6e-05,8.16326]
[1778741200286,40.2,79846.03,0.0,0.07078,6e-05,8.10489]
[1778741205320,40.2,79841.26,0.0,0.07052,6e-05,8.08103]
[1778741210355,40.2,79837.36,0.0,0.0703,6e-05,8.06162]
[1778741215390,40.2,79843.42,0.0,0.07064,6e-05,8.09228]
[1778741220426,40.2,79838.24,0.0,0.07035,6e-05,8.06605]
[1778741225461,40.2,79837.55,0.0,0.07031,6e-05,8.06252]
[1778741230496,40.2,79840.78,0.0,0.07049,6e-05,8.07878]
[1778741235534,40.2,79841.74,0.0,0.07055,6e-05,8.08368]
[1778741240566,40.2,79848.56,0.0,0.07093,6e-05,8.11824]
[1778741245601,40.2,79847.0,0.0,0.07084,6e-05,8.11034]
[1778741250639,40.2,79846.66,0.0,0.07083,6e-05,8.10878]
[1778741251844,40.2,79838.98,0.0,0.07036,6e-05,8.06566]
[1778741258694,40.2,79839.4,0.0,0.07039,6e-05,8.06847]
[1778741263730,40.2,79840.3,0.0,0.07045,6e-05,8.0735]
[1778741268764,40.2,79834.89,0.0,0.07015,6e-05,8.04687]
[1778741273803,40.21,79828.98,0.0,0.06983,6e-05,8.01789]
[1778741279844,40.21,79824.08,0.0,0.06957,6e-05,7.99409]
[1778741282266,40.21,79822.5,0.0,0.06948,6e-05,7.9863]
[1778741282413,40.21,79822.5,0.0,0.06948,6e-05,7.9863]
[1778741282476,40.21,79820.87,0.0,0.06939,6e-05,7.97825]
[1778741282695,40.21,79820.87,0.0,0.06939,6e-05,7.97825]
[1778741283577,40.21,79816.41,0.0,0.06915,6e-05,7.95603]
[1778741285689,40.21,79810.79,0.0,0.06884,6e-05,7.9282]
[1778741285710,40.21,79810.79,0.0,0.06884,6e-05,7.9282]
[1778741285886,40.21,79810.21,0.0,0.06881,6e-05,7.92548]
[1778741286790,40.21,79810.21,0.0,0.06881,6e-05,7.92548]
[1778741287508,40.21,79798.15,0.0,0.06815,5e-05,7.86558]
[1778741290897,40.21,79797.41,0.0,0.0681,5e-05,7.86148]
[1778741290900,40.21,79797.41,0.0,0.0681,5e-05,7.86148]
[1778741290908,40.21,79797.41,0.0,0.0681,5e-05,7.86148]
[1778741295930,40.21,79795.99,0.0,0.06802,5e-05,7.85383]
[1778741297056,40.21,79795.49,0.0,0.06799,5e-05,7.85124]
[1778741297060,40.21,79795.49,0.0,0.06799,5e-05,7.85124]
[1778741297082,40.21,79795.49,0.0,0.06799,5e-05,7.85124]
[1778741297151,40.21,79795.89,0.0,0.06801,5e-05,7.85312]
[1778741299112,40.21,79795.89,0.0,0.06801,5e-05,7.85302]
[1778741299534,40.21,79791.17,0.0,0.06775,5e-05,7.82949]
[1778741301167,40.21,79790.19,0.0,0.0677,5e-05,7.82452]
[1778741301174,40.21,79790.19,0.0,0.0677,5e-05,7.82452]
[1778741305283,40.21,79789.58,0.0,0.06768,5e-05,7.82286]
[1778741305290,40.21,79789.58,0.0,0.06768,5e-05,7.82286]
[1778741307341,40.21,79789.28,0.0,0.06767,5e-05,7.82205]
[1778741307345,40.21,79789.28,0.0,0.06767,5e-05,7.82205]
[1778741307368,40.21,79789.28,0.0,0.06767,5e-05,7.82205]
[1778741307440,40.21,79788.93,0.0,0.06766,5e-05,7.82065]
[1778741309305,40.21,79788.93,0.0,0.06766,5e-05,7.82099]
[1778741309335,40.21,79788.05,0.0,0.06762,5e-05,7.81697]
[1778741311459,40.21,79788.05,0.0,0.06762,5e-05,7.81732]
[1778741311516,40.22,79793.94,0.0,0.06791,5e-05,7.84253]
[1778741313519,40.22,79803.24,0.0,0.06842,5e-05,7.88911]
[1778741313591,40.22,79803.24,0.0,0.06842,5e-05,7.88911]
[1778741313574,40.22,79804.33,0.0,0.06849,5e-05,7.89483]
[1778741314434,40.22,79804.33,0.0,0.06849,5e-05,7.89483]
[1778741317803,40.22,79802.85,0.0,0.06842,5e-05,7.88835]
[1778741319680,40.22,79802.53,0.0,0.0684,5e-05,7.88721]
[1778741320577,40.22,79801.7,0.0,0.06836,5e-05,7.8833]
[1778741321732,40.22,79802.8,0.0,0.06842,5e-05,7.889]
[1778741321743,40.22,79802.8,0.0,0.06842,5e-05,7.889]
[1778741322340,40.22,79801.33,0.0,0.06834,5e-05,7.88191]
[1778741322726,40.22,79801.33,0.0,0.06834,5e-05,7.88191]
[1778741323583,40.22,79803.44,0.0,0.06846,5e-05,7.89263]
[1778741323777,40.22,79803.44,0.0,0.06846,5e-05,7.89263]
[1778741324608,40.22,79804.4,0.0,0.06852,5e-05,7.89763]
[1778741325827,40.22,79804.4,0.0,0.06852,5e-05,7.89784]
[1778741326658,40.22,79803.85,0.0,0.06849,5e-05,7.89549]
[1778741327880,40.22,79803.55,0.0,0.06848,5e-05,7.894]
[1778741327885,40.22,79803.55,0.0,0.06848,5e-05,7.894]
[1778741327921,40.22,79803.55,0.0,0.06848,5e-05,7.894]
[1778741328179,40.22,79803.55,0.0,0.06848,5e-05,7.8942]
[1778741329928,40.22,79804.23,0.0,0.06852,5e-05,7.89778]
[1778741330611,40.23,79800.31,0.0,0.06831,5e-05,7.87868]
[1778741335621,40.23,79799.71,0.0,0.06829,5e-05,7.87657]
[1778741338142,40.23,79801.19,0.0,0.06837,5e-05,7.88438]
[1778741338147,40.23,79801.19,0.0,0.06837,5e-05,7.88438]
[1778741338279,40.23,79800.04,0.0,0.06831,5e-05,7.87886]
[1778741343288,40.23,79801.45,0.0,0.0684,5e-05,7.88692]
[1778741349334,40.23,79807.8,0.0,0.06876,6e-05,7.91968]
[1778741349851,40.23,79807.8,0.0,0.06876,6e-05,7.91968]
[1778741351879,40.23,79808.34,0.0,0.0688,6e-05,7.92273]
[1778741352525,40.23,79808.34,0.0,0.0688,6e-05,7.92273]
[1778741352626,40.24,79806.58,0.0,0.0687,6e-05,7.91414]
[1778741357650,40.24,79807.77,0.0,0.06878,6e-05,7.92091]
[1778741358687,40.24,79807.74,0.0,0.06878,6e-05,7.92097]
[1778741358693,40.24,79807.74,0.0,0.06878,6e-05,7.92097]
[1778741359400,40.24,79807.77,0.0,0.06878,6e-05,7.92155]
[1778741360736,40.24,79812.95,0.0,0.06907,6e-05,7.94763]
[1778741361656,40.24,79814.38,0.0,0.06916,6e-05,7.95517]
[1778741362786,40.24,79815.9,0.0,0.06924,6e-05,7.96277]
[1778741362790,40.24,79815.9,0.0,0.06924,6e-05,7.96277]
[1778741364845,40.24,79817.69,0.0,0.06934,6e-05,7.9723]
[1778741364856,40.24,79817.69,0.0,0.06934,6e-05,7.9723]
[1778741368975,40.24,79819.98,0.0,0.06948,6e-05,7.98434]
[1778741368978,40.24,79819.98,0.0,0.06948,6e-05,7.98434]
[1778741368984,40.24,79819.98,0.0,0.06948,6e-05,7.98434]
[1778741368991,40.24,79819.98,0.0,0.06948,6e-05,7.98434]
[1778741374004,40.24,79822.54,0.0,0.0696,6e-05,7.99376]
[1778741377167,40.25,79825.55,0.0,0.06977,6e-05,8.00945]
[1778741377175,40.25,79825.55,0.0,0.06977,6e-05,8.00945]
[1778741377221,40.25,79825.55,0.0,0.06977,6e-05,8.00945]
[1778741377526,40.25,79825.55,0.0,0.06977,6e-05,8.00965]
[1778741379215,40.25,79826.19,0.0,0.06981,6e-05,8.01306]
[1778741379715,40.25,79827.14,0.0,0.06987,6e-05,8.01822]
[1778741383336,40.25,79829.57,0.0,0.07001,6e-05,8.03081]
[1778741383349,40.25,79829.57,0.0,0.07001,6e-05,8.03081]
[1778741384618,40.25,79809.87,0.0,0.06892,6e-05,7.93253]
[1778741385400,40.25,79809.87,0.0,0.06892,6e-05,7.93253]
[1778741387471,40.25,79802.45,0.0,0.06851,5e-05,7.89571]
[1778741387477,40.25,79802.45,0.0,0.06851,5e-05,7.89571]
[1778741387595,40.25,79802.45,0.0,0.06851,5e-05,7.89566]
[1778741389500,40.25,79801.26,0.0,0.06845,5e-05,7.88971]
[1778741389610,40.25,79800.46,0.0,0.0684,5e-05,7.88521]
[1778741393603,40.24,79800.42,0.0,0.06838,5e-05,7.88346]
[1778741397712,40.24,79796.15,0.0,0.06813,5e-05,7.86072]
[1778741400715,40.24,79783.5,0.0,0.06743,5e-05,7.7971]
[1778741401812,40.24,79790.35,0.0,0.06779,5e-05,7.83017]
[1778741407736,40.23,79800.45,0.0,0.06833,5e-05,7.87874]
[1778741412971,40.23,79799.26,0.0,0.06826,5e-05,7.8724]
[1778741418817,40.23,79807.21,0.0,0.06868,6e-05,7.91135]
[1778741423041,40.23,79796.65,0.0,0.0681,5e-05,7.85824]
[1778741428892,40.23,79793.06,0.0,0.0679,5e-05,7.84001]
[1778741434933,40.23,79792.42,0.0,0.06783,5e-05,7.83216]
[1778741439970,40.23,79796.65,0.0,0.06805,5e-05,7.85284]
[1778741445009,40.23,79797.6,0.0,0.0681,5e-05,7.85709]
[1778741451047,40.23,79799.79,0.0,0.06821,5e-05,7.86738]
[1778741456082,40.22,79794.2,0.0,0.0679,5e-05,7.83915]
[1778741459310,40.22,79790.54,0.0,0.0677,5e-05,7.82088]
[1778741461181,40.22,79788.06,0.0,0.06756,5e-05,7.80755]
[1778741467159,40.22,79796.56,0.0,0.068,5e-05,7.84829]
[1778741473391,40.22,79794.62,0.0,0.06789,5e-05,7.83813]
[1778741478690,40.22,79794.81,0.0,0.0679,5e-05,7.83872]
[1778741484790,40.22,79798.22,0.0,0.06808,5e-05,7.85499]
[1778741490326,40.21,79797.16,0.0,0.06801,5e-05,7.8488]
[1778741495513,40.21,79800.17,0.0,0.06813,5e-05,7.85888]
[1778741501922,40.21,79794.52,0.0,0.06782,5e-05,7.83006]
[1778741502410,40.21,79794.52,0.0,0.06781,5e-05,7.82984]
[1778741507446,40.21,79793.24,0.0,0.06774,5e-05,7.82296]
[1778741512481,40.21,79792.05,0.0,0.06767,5e-05,7.81654]
[1778741517516,40.21,79789.66,0.0,0.06753,5e-05,7.80425]
[1778741522555,40.21,79788.07,0.0,0.06744,5e-05,7.79602]
[1778741523321,40.21,79788.07,0.0,0.06744,5e-05,7.79602]
[1778741523745,40.21,79779.65,0.0,0.06698,5e-05,7.75434]
[1778741524563,40.21,79779.65,0.0,0.06698,5e-05,7.75434]
[1778741530602,40.2,79776.36,0.0,0.06679,5e-05,7.73624]
[1778741531387,40.2,79777.54,0.0,0.06684,5e-05,7.74114]
[1778741531618,40.2,79777.54,0.0,0.06684,5e-05,7.7411]
[1778741536653,40.2,79782.84,0.0,0.06714,5e-05,7.76892]
[1778741541687,40.21,79783.87,0.0,0.06722,5e-05,7.77601]
[1778741546722,40.21,79784.18,0.0,0.06726,5e-05,7.77952]
[1778741552764,40.22,79784.57,0.0,0.06727,5e-05,7.77947]
[1778741553358,40.22,79784.57,0.0,0.06727,5e-05,7.77947]
[1778741553771,40.22,79782.49,0.0,0.06717,5e-05,7.76958]
[1778741558807,40.22,79775.26,0.0,0.06678,5e-05,7.73447]
[1778741563587,40.22,79778.44,0.0,0.06696,5e-05,7.75036]
[1778741563609,40.22,79779.47,0.0,0.06701,5e-05,7.75548]
[1778741570894,40.23,79782.46,0.0,0.0672,5e-05,7.77298]
[1778741576410,40.23,79787.24,0.0,0.06748,5e-05,7.79829]
[1778741577970,40.23,79787.24,0.0,0.06749,5e-05,7.7991]
[1778741577972,40.23,79787.24,0.0,0.06749,5e-05,7.7991]
[1778741578071,40.23,79787.81,0.0,0.06753,5e-05,7.80233]
[1778741582075,40.24,79787.63,0.0,0.06753,5e-05,7.80265]
[1778741582082,40.24,79787.63,0.0,0.06753,5e-05,7.80265]
[1778741582103,40.24,79789.39,0.0,0.06763,5e-05,7.81135]
[1778741588010,40.23,79789.39,0.0,0.06762,5e-05,7.81127]
[1778741590161,40.23,79789.39,0.0,0.06762,5e-05,7.81127]
[1778741590316,40.23,79789.39,0.0,0.06762,5e-05,7.81127]
[1778741590325,40.23,79789.39,0.0,0.06762,5e-05,7.81127]
[1778741594014,40.23,79784.23,0.0,0.06734,5e-05,7.78574]
[1778741594432,40.23,79784.23,0.0,0.06734,5e-05,7.78574]
[1778741594822,40.24,79784.09,0.0,0.06734,5e-05,7.78507]
[1778741596490,40.24,79783.96,0.0,0.06733,5e-05,7.78446]
[1778741596494,40.24,79783.96,0.0,0.06733,5e-05,7.78446]
[1778741598538,40.24,79784.37,0.0,0.06735,5e-05,7.78655]
[1778741598552,40.24,79784.37,0.0,0.06735,5e-05,7.78655]
[1778741598561,40.24,79784.37,0.0,0.06735,5e-05,7.78658]
[1778741600582,40.24,79784.37,0.0,0.06735,5e-05,7.78658]
[1778741600907,40.24,79784.22,0.0,0.06735,5e-05,7.78589]
[1778741604705,40.24,79785.8,0.0,0.06745,5e-05,7.79502]
[1778741604715,40.24,79785.8,0.0,0.06745,5e-05,7.79502]
[1778741606763,40.24,79786.57,0.0,0.0675,5e-05,7.80013]
[1778741606789,40.24,79786.57,0.0,0.0675,5e-05,7.80013]
[1778741606861,40.24,79786.95,0.0,0.06752,5e-05,7.80201]
[1778741608819,40.24,79786.95,0.0,0.06752,5e-05,7.80201]
[1778741608868,40.24,79787.17,0.0,0.06755,5e-05,7.80396]
[1778741613891,40.25,79788.18,0.0,0.06759,5e-05,7.80675]
[1778741617039,40.25,79788.53,0.0,0.06762,5e-05,7.80933]
[1778741617045,40.25,79788.67,0.0,0.06764,5e-05,7.81088]
[1778741617078,40.25,79788.67,0.0,0.06764,5e-05,7.81088]
[1778741617253,40.25,79788.67,0.0,0.06764,5e-05,7.81088]
[1778741619099,40.25,79788.67,0.0,0.06764,5e-05,7.81088]
[1778741619987,40.25,79789.19,0.0,0.06768,5e-05,7.81474]
[1778741624997,40.26,79789.76,0.0,0.06773,5e-05,7.81928]
[1778741625261,40.26,79789.59,0.0,0.06772,5e-05,7.81886]
[1778741625292,40.26,79789.59,0.0,0.06772,5e-05,7.81886]
[1778741626316,40.26,79789.59,0.0,0.06773,5e-05,7.81929]
[1778741627322,40.26,79789.59,0.0,0.06773,5e-05,7.81929]
[1778741627980,40.26,79790.3,0.0,0.06778,5e-05,7.82366]
[1778741631436,40.26,79790.66,0.0,0.06781,5e-05,7.82629]
[1778741631460,40.26,79790.66,0.0,0.06781,5e-05,7.82629]
[1778741631531,40.27,79789.36,0.0,0.06774,5e-05,7.82027]
[1778741633486,40.27,79789.36,0.0,0.06775,5e-05,7.8207]
[1778741633943,40.27,79789.81,0.0,0.06778,5e-05,7.82379]
[1778741638949,40.27,79789.87,0.0,0.0678,5e-05,7.82537]
[1778741639660,40.27,79789.87,0.0,0.06781,5e-05,7.82623]
[1778741639696,40.27,79789.87,0.0,0.06781,5e-05,7.82623]
[1778741639707,40.27,79790.38,0.0,0.06783,5e-05,7.82875]
[1778741641706,40.27,79790.38,0.0,0.06783,5e-05,7.82875]
[1778741641978,40.28,79790.49,0.0,0.06786,5e-05,7.83058]
[1778741643759,40.28,79791.03,0.0,0.06789,5e-05,7.83368]
[1778741643799,40.28,79791.03,0.0,0.06789,5e-05,7.83368]
[1778741644590,40.28,79790.74,0.0,0.06788,5e-05,7.83266]
[1778741645820,40.28,79790.74,0.0,0.06788,5e-05,7.83266]
[1778741645961,40.28,79790.78,0.0,0.06789,5e-05,7.8337]
[1778741650971,40.28,79791.2,0.0,0.06793,5e-05,7.83743]
[1778741655993,40.29,79792.68,0.0,0.06803,5e-05,7.84677]
[1778741656096,40.29,79792.68,0.0,0.06804,5e-05,7.84716]
[1778741661099,40.29,79789.41,0.0,0.06788,5e-05,7.83285]
[1778741662244,40.29,79789.13,0.0,0.06787,5e-05,7.83185]
[1778741662248,40.29,79789.13,0.0,0.06787,5e-05,7.83185]
[1778741662260,40.29,79789.13,0.0,0.06787,5e-05,7.83185]
[1778741663578,40.3,79788.91,0.0,0.06786,5e-05,7.83115]
[1778741664307,40.3,79788.91,0.0,0.06786,5e-05,7.83115]
[1778741664985,40.3,79788.66,0.0,0.06786,5e-05,7.83069]
[1778741666357,40.3,79788.66,0.0,0.06786,5e-05,7.83108]
[1778741666365,40.3,79788.66,0.0,0.06786,5e-05,7.83108]
[1778741668410,40.3,79789.07,0.0,0.06789,5e-05,7.83388]
[1778741668614,40.3,79789.07,0.0,0.06789,5e-05,7.83388]
[1778741673648,40.3,79792.94,0.0,0.06809,5e-05,7.85054]
[1778741678683,40.31,79794.63,0.0,0.0682,5e-05,7.86073]
[1778741683718,40.31,79792.31,0.0,0.0681,5e-05,7.85098]
[1778741688753,40.32,79790.98,0.0,0.06804,5e-05,7.84617]
[1778741693788,40.32,79789.56,0.0,0.06799,5e-05,7.84093]
[1778741698826,40.32,79791.91,0.0,0.06814,5e-05,7.85433]
[1778741703862,40.33,79793.16,0.0,0.06822,5e-05,7.86214]
[1778741708897,40.33,79794.24,0.0,0.0683,5e-05,7.86902]
[1778741715089,40.34,79796.49,0.0,0.06844,5e-05,7.88222]
[1778741720981,40.34,79792.45,0.0,0.06824,5e-05,7.86353]
[1778741726016,40.34,79790.37,0.0,0.06814,5e-05,7.8546]
[1778741731051,40.35,79786.85,0.0,0.06793,5e-05,7.83457]
[1778741736085,40.35,79788.76,0.0,0.06806,5e-05,7.84558]
[1778741741134,40.35,79787.97,0.0,0.06803,5e-05,7.84326]
[1778741746168,40.36,79792.22,0.0,0.06828,5e-05,7.86581]
[1778741751203,40.36,79793.27,0.0,0.06835,5e-05,7.87202]
[1778741756238,40.36,79792.93,0.0,0.06834,5e-05,7.87132]
[1778741761273,40.36,79793.25,0.0,0.06835,5e-05,7.8724]
[1778741766308,40.36,79789.08,0.0,0.06813,5e-05,7.85189]
[1778741771343,40.36,79789.47,0.0,0.06815,5e-05,7.8544]
[1778741777385,40.36,79789.83,0.0,0.06818,5e-05,7.85656]
[1778741782420,40.36,79789.52,0.0,0.06817,5e-05,7.85548]
[1778741787455,40.36,79790.84,0.0,0.06824,5e-05,7.86218]
[1778741792490,40.36,79790.31,0.0,0.06817,5e-05,7.8549]
[1778741797525,40.36,79790.11,0.0,0.06816,5e-05,7.85365]
[1778741802561,40.36,79791.3,0.0,0.06822,5e-05,7.85933]
[1778741807596,40.36,79791.35,0.0,0.06822,5e-05,7.85931]
[1778741812632,40.36,79789.69,0.0,0.06813,5e-05,7.85086]
[1778741817667,40.36,79791.14,0.0,0.06821,5e-05,7.85785]
[1778741822702,40.36,79791.41,0.0,0.06822,5e-05,7.85923]
[1778741827737,40.36,79791.37,0.0,0.06822,5e-05,7.85953]
[1778741832772,40.36,79791.14,0.0,0.06822,5e-05,7.85887]
[1778741837808,40.36,79790.22,0.0,0.06817,5e-05,7.85483]
[1778741842842,40.37,79790.47,0.0,0.06819,5e-05,7.85658]
[1778741847876,40.37,79791.92,0.0,0.06828,5e-05,7.86425]
[1778741853918,40.37,79790.46,0.0,0.06817,5e-05,7.85324]
[1778741858953,40.37,79789.41,0.0,0.06812,5e-05,7.84855]
[1778741863990,40.37,79789.85,0.0,0.06815,5e-05,7.85126]
[1778741869025,40.37,79791.34,0.0,0.06823,5e-05,7.85913]
[1778741874061,40.37,79791.7,0.0,0.06826,5e-05,7.8614]
[1778741879095,40.37,79792.46,0.0,0.06831,5e-05,7.86566]
[1778741884130,40.37,79792.46,0.0,0.06831,5e-05,7.86617]
[1778741888472,40.38,79791.96,0.0,0.06829,5e-05,7.86408]
[1778741888622,40.38,79791.96,0.0,0.06829,5e-05,7.86408]
[1778741889165,40.38,79791.81,0.0,0.06828,5e-05,7.86345]
[1778741890408,40.38,79790.32,0.0,0.0682,5e-05,7.85618]
[1778741891282,40.38,79788.15,0.0,0.06809,5e-05,7.84569]
[1778741892296,40.38,79774.31,0.0,0.06734,5e-05,7.77749]
[1778741892469,40.38,79774.31,0.0,0.06734,5e-05,7.77749]
[1778741892495,40.38,79774.31,0.0,0.06734,5e-05,7.77749]
[1778741893194,40.38,79774.31,0.0,0.06734,5e-05,7.77749]
[1778741894506,40.38,79770.57,0.0,0.06714,5e-05,7.75917]
[1778741894559,40.38,79770.57,0.0,0.06714,5e-05,7.75917]
[1778741895207,40.38,79769.56,0.0,0.06708,5e-05,7.75444]
[1778741896562,40.38,79769.56,0.0,0.06708,5e-05,7.75444]
[1778741896651,40.38,79769.25,0.0,0.06707,5e-05,7.75303]
[1778741902342,40.38,79771.9,0.0,0.06722,5e-05,7.76672]
[1778741904215,40.38,79772.55,0.0,0.06726,5e-05,7.7701]
[1778741904290,40.38,79774.62,0.0,0.06737,5e-05,7.78067]
[1778741909305,40.38,79775.7,0.0,0.06743,5e-05,7.78597]
[1778741910944,40.38,79775.08,0.0,0.0674,5e-05,7.78291]
[1778741911319,40.38,79776.3,0.0,0.06743,5e-05,7.78457]
[1778741916354,40.38,79776.61,0.0,0.06745,5e-05,7.78612]
[1778741921389,40.38,79781.96,0.0,0.06774,5e-05,7.81297]
[1778741926737,40.38,79782.91,0.0,0.0678,5e-05,7.81792]
[1778741932466,40.38,79789.1,0.0,0.06814,5e-05,7.84918]
[1778741941528,40.38,79791.44,0.0,0.06827,5e-05,7.86128]
[1778741946706,40.39,79790.68,0.0,0.06824,5e-05,7.85781]
[1778741952606,40.39,79790.39,0.0,0.06823,5e-05,7.85693]
[1778741957641,40.39,79791.72,0.0,0.0683,5e-05,7.864]
[1778741962676,40.39,79790.77,0.0,0.06826,5e-05,7.85979]
[1778741967711,40.39,79791.03,0.0,0.06828,5e-05,7.86152]
[1778741972745,40.39,79791.16,0.0,0.06825,5e-05,7.85822]
[1778741977780,40.39,79790.7,0.0,0.06823,5e-05,7.85637]
[1778741980453,40.39,79790.27,0.0,0.06821,5e-05,7.85432]
[1778741980578,40.39,79789.98,0.0,0.0682,5e-05,7.85297]
[1778741980876,40.39,79789.98,0.0,0.0682,5e-05,7.85297]
[1778741981448,40.39,79789.98,0.0,0.0682,5e-05,7.85297]
[1778741981422,40.39,79786.47,0.0,0.06801,5e-05,7.83578]
[1778741981467,40.39,79786.47,0.0,0.06801,5e-05,7.83578]
[1778741981809,40.39,79786.47,0.0,0.06801,5e-05,7.83578]
[1778741982987,40.39,79786.47,0.0,0.06801,5e-05,7.83578]
[1778741982992,40.39,79786.47,0.0,0.06801,5e-05,7.83578]
[1778741983021,40.39,79786.47,0.0,0.06801,5e-05,7.83578]
[1778741983031,40.39,79775.01,0.0,0.06739,5e-05,7.77919]
[1778741984698,40.39,79775.01,0.0,0.06739,5e-05,7.7792]
[1778741985298,40.39,79775.01,0.0,0.06739,5e-05,7.7792]
[1778741985882,40.39,79773.0,0.0,0.06728,5e-05,7.7695]
[1778741985969,40.39,79773.0,0.0,0.06728,5e-05,7.76969]
[1778741989094,40.39,79769.5,0.0,0.06709,5e-05,7.75269]
[1778741989100,40.39,79764.39,0.0,0.06682,5e-05,7.72764]
[1778741994807,40.4,79760.7,0.0,0.06663,5e-05,7.7102]
[1778742000942,40.4,79763.85,0.0,0.0668,5e-05,7.7262]
[1778742003841,40.4,79759.54,0.0,0.06657,5e-05,7.70517]
[1778742004151,40.4,79759.54,0.0,0.06657,5e-05,7.70517]
[1778742004389,40.4,79747.66,0.0,0.06594,5e-05,7.64716]
[1778742005291,40.4,79747.66,0.0,0.06594,5e-05,7.64716]
[1778742005304,40.4,79747.66,0.0,0.06594,5e-05,7.64716]
[1778742005341,40.4,79742.88,0.0,0.06569,5e-05,7.62394]
[1778742006033,40.4,79742.88,0.0,0.06569,5e-05,7.62394]
[1778742006129,40.4,79749.18,0.0,0.06602,5e-05,7.6548]
[1778742009455,40.4,79762.56,0.0,0.06674,5e-05,7.72068]
[1778742011417,40.4,79762.56,0.0,0.06674,5e-05,7.72075]
[1778742011738,40.4,79766.58,0.0,0.06696,5e-05,7.74051]
[1778742012044,40.4,79768.91,0.0,0.06709,5e-05,7.75195]
[1778742016073,40.4,79779.75,0.0,0.06767,5e-05,7.80512]
[1778742017909,40.4,79781.96,0.0,0.06779,5e-05,7.81593]
[1778742018087,40.4,79781.96,0.0,0.06779,5e-05,7.81598]
[1778742023120,40.4,79786.13,0.0,0.06802,5e-05,7.83677]
[1778742029163,40.4,79789.73,0.0,0.06822,5e-05,7.85471]
[1778742034198,40.4,79792.82,0.0,0.06835,5e-05,7.86572]
[1778742039232,40.4,79793.46,0.0,0.06839,5e-05,7.86895]
[1778742044268,40.4,79798.38,0.0,0.06866,5e-05,7.8934]
[1778742051319,40.4,79801.4,0.0,0.06882,5e-05,7.90828]
[1778742056352,40.4,79805.06,0.0,0.06902,6e-05,7.92638]
[1778742061389,40.4,79801.96,0.0,0.06885,5e-05,7.91085]
[1778742066424,40.4,79800.71,0.0,0.06878,5e-05,7.90447]
[1778742071431,40.4,79810.44,0.0,0.06931,6e-05,7.95246]
[1778742076495,40.4,79811.17,0.0,0.06934,6e-05,7.95533]
[1778742081531,40.39,79810.06,0.0,0.06928,6e-05,7.94916]
[1778742086565,40.39,79809.98,0.0,0.06926,6e-05,7.94818]
[1778742092607,40.39,79810.06,0.0,0.06923,6e-05,7.94349]
[1778742097774,40.39,79809.65,0.0,0.0692,6e-05,7.94088]
[1778742103684,40.39,79811.18,0.0,0.06927,6e-05,7.94787]
[1778742107844,40.39,79822.93,0.0,0.06992,6e-05,8.00594]
[1778742112021,40.39,79805.87,0.0,0.06897,6e-05,7.92005]
[1778742114181,40.38,79795.83,0.0,0.06841,5e-05,7.86999]
[1778742119205,40.38,79792.57,0.0,0.06824,5e-05,7.85397]
[1778742121825,40.39,79777.57,0.0,0.06742,5e-05,7.78006]
[1778742126857,40.39,79788.65,0.0,0.06803,5e-05,7.83523]
[1778742131883,40.39,79795.96,0.0,0.06843,5e-05,7.87159]
[1778742136900,40.39,79803.57,0.0,0.06885,6e-05,7.9093]
[1778742141931,40.39,79800.09,0.0,0.06865,5e-05,7.8918]
[1778742146961,40.39,79796.58,0.0,0.06846,5e-05,7.8742]
[1778742149555,40.39,79785.52,0.0,0.06785,5e-05,7.81939]
[1778742154608,40.39,79791.45,0.0,0.06815,5e-05,7.84456]
[1778742159634,40.39,79793.76,0.0,0.06827,5e-05,7.85608]
[1778742164681,40.39,79794.86,0.0,0.06833,5e-05,7.86158]
[1778742169734,40.39,79794.58,0.0,0.06832,5e-05,7.86021]
[1778742174776,40.39,79796.21,0.0,0.06841,5e-05,7.86837]
[1778742179796,40.39,79796.19,0.0,0.06841,5e-05,7.86831]
[1778742185251,40.39,79800.78,0.0,0.06866,5e-05,7.89111]
[1778742185633,40.39,79788.78,0.0,0.068,5e-05,7.83169]
[1778742191316,40.39,79784.94,0.0,0.0678,5e-05,7.81313]
[1778742192349,40.39,79770.85,0.0,0.06704,5e-05,7.7438]
[1778742197530,40.39,79772.41,0.0,0.06713,5e-05,7.75223]
[1778742203398,40.39,79777.23,0.0,0.06741,5e-05,7.77736]
[1778742208560,40.4,79767.75,0.0,0.06691,5e-05,7.7321]
[1778742214479,40.4,79766.22,0.0,0.06681,5e-05,7.72166]
[1778742219513,40.4,79762.73,0.0,0.06664,5e-05,7.706]
[1778742226176,40.41,79756.88,0.0,0.06634,5e-05,7.67867]
[1778742230590,40.41,79746.14,0.0,0.06579,5e-05,7.62869]
[1778742235628,40.42,79740.2,0.0,0.06551,5e-05,7.60233]
[1778742240664,40.42,79741.41,0.0,0.0656,5e-05,7.61042]
[1778742245695,40.43,79742.36,0.0,0.06567,5e-05,7.61726]
[1778742250730,40.43,79739.46,0.0,0.06554,5e-05,7.60537]
[1778742256128,40.44,79733.86,0.0,0.06527,5e-05,7.58003]
[1778742256158,40.44,79727.68,0.0,0.06495,5e-05,7.55056]
[1778742257193,40.44,79727.68,0.0,0.06495,5e-05,7.55056]
[1778742257262,40.44,79716.58,0.0,0.06437,5e-05,7.49728]
[1778742259058,40.44,79716.58,0.0,0.06437,5e-05,7.49766]
[1778742262944,40.44,79710.03,0.0,0.06405,5e-05,7.46805]
[1778742264011,40.44,79707.88,0.0,0.06395,5e-05,7.45819]
[1778742264725,40.45,79706.88,0.0,0.0639,5e-05,7.45435]
[1778742266461,40.45,79706.88,0.0,0.0639,5e-05,7.45435]
[1778742266501,40.45,79700.16,0.0,0.06356,5e-05,7.4226]
[1778742269615,40.45,79700.19,0.0,0.06358,5e-05,7.4241]
[1778742270556,40.45,79705.12,0.0,0.06385,5e-05,7.44906]
[1778742270561,40.45,79705.12,0.0,0.06385,5e-05,7.44906]
[1778742270699,40.46,79701.69,0.0,0.06368,5e-05,7.43309]
[1778742271825,40.46,79700.01,0.0,0.06356,5e-05,7.42128]
[1778742271849,40.46,79700.01,0.0,0.06356,5e-05,7.42128]
[1778742272394,40.46,79700.01,0.0,0.06356,5e-05,7.42128]
[1778742272399,40.46,79700.01,0.0,0.06356,5e-05,7.42128]
[1778742272596,40.46,79700.01,0.0,0.06356,5e-05,7.42128]
[1778742272604,40.46,79699.94,0.0,0.06356,5e-05,7.42094]
[1778742274665,40.46,79699.94,0.0,0.06356,5e-05,7.42146]
[1778742274728,40.46,79702.57,0.0,0.06371,5e-05,7.43512]
[1778742279760,40.46,79700.93,0.0,0.06364,5e-05,7.42876]
[1778742280826,40.47,79699.39,0.0,0.06357,5e-05,7.4224]
[1778742281752,40.47,79699.39,0.0,0.06357,5e-05,7.4224]
[1778742281758,40.47,79699.39,0.0,0.06357,5e-05,7.4224]
[1778742281764,40.47,79699.39,0.0,0.06357,5e-05,7.4224]
[1778742281736,40.47,79696.49,0.0,0.06343,5e-05,7.40902]
[1778742281785,40.47,79696.49,0.0,0.06343,5e-05,7.40902]
[1778742281948,40.47,79696.49,0.0,0.06344,5e-05,7.40954]
[1778742282882,40.47,79696.49,0.0,0.06344,5e-05,7.40954]
[1778742282956,40.47,79692.92,0.0,0.06326,5e-05,7.39299]
[1778742287989,40.49,79684.63,0.0,0.06292,5e-05,7.36134]
[1778742293025,40.49,79680.67,0.0,0.06275,5e-05,7.34557]
[1778742295200,40.5,79683.9,0.0,0.06292,5e-05,7.36158]
[1778742295249,40.5,79693.24,0.0,0.06341,5e-05,7.40681]
[1778742299838,40.5,79700.81,0.0,0.06383,5e-05,7.44579]
[1778742300794,40.51,79704.33,0.0,0.06403,5e-05,7.46394]
[1778742301393,40.51,79704.33,0.0,0.06403,5e-05,7.46394]
[1778742301465,40.51,79704.33,0.0,0.06403,5e-05,7.46394]
[1778742301494,40.51,79710.82,0.0,0.06436,5e-05,7.49515]
[1778742302634,40.51,79710.82,0.0,0.06436,5e-05,7.49515]
[1778742302713,40.51,79714.38,0.0,0.06456,5e-05,7.51344]
[1778742308135,40.52,79712.72,0.0,0.06451,5e-05,7.50804]
[1778742309574,40.52,79712.72,0.0,0.06451,5e-05,7.50804]
[1778742309577,40.52,79708.55,0.0,0.06429,5e-05,7.48848]
[1778742314184,40.52,79720.03,0.0,0.06492,5e-05,7.54641]
[1778742319342,40.53,79718.32,0.0,0.06486,5e-05,7.54033]
[1778742324934,40.53,79716.1,0.0,0.06476,5e-05,7.53178]
[1778742330296,40.54,79720.99,0.0,0.06505,5e-05,7.55792]
[1778742335331,40.54,79717.41,0.0,0.06485,5e-05,7.53852]
[1778742340355,40.55,79711.77,0.0,0.06458,5e-05,7.51319]
[1778742345401,40.55,79702.56,0.0,0.06413,5e-05,7.47176]
[1778742350436,40.56,79707.47,0.0,0.06441,5e-05,7.49788]
[1778742355472,40.57,79716.31,0.0,0.0649,5e-05,7.54269]
[1778742359694,40.57,79736.33,0.0,0.06597,5e-05,7.64112]
[1778742364733,40.57,79742.7,0.0,0.06632,5e-05,7.67322]
[1778742370578,40.57,79750.85,0.0,0.06678,5e-05,7.71468]
[1778742375613,40.58,79755.9,0.0,0.06706,5e-05,7.7406]
[1778742380647,40.58,79759.27,0.0,0.06726,5e-05,7.75829]
[1778742385682,40.58,79761.86,0.0,0.06741,5e-05,7.77219]
[1778742390717,40.59,79766.28,0.0,0.06766,5e-05,7.79504]
[1778742395752,40.59,79767.91,0.0,0.06773,5e-05,7.79981]
[1778742400787,40.59,79765.19,0.0,0.06759,5e-05,7.78762]
[1778742406829,40.6,79766.22,0.0,0.06767,5e-05,7.79455]
[1778742411864,40.6,79768.55,0.0,0.06781,5e-05,7.80731]
[1778742416899,40.6,79771.67,0.0,0.068,5e-05,7.82393]
[1778742421934,40.6,79772.29,0.0,0.06804,5e-05,7.8282]
[1778742426969,40.61,79773.36,0.0,0.06811,5e-05,7.83467]
[1778742432017,40.61,79773.97,0.0,0.06816,5e-05,7.83887]
[1778742437038,40.61,79776.37,0.0,0.06831,5e-05,7.85187]
[1778742442074,40.61,79777.6,0.0,0.06838,5e-05,7.85901]
[1778742448275,40.62,79778.57,0.0,0.06845,5e-05,7.86465]
[1778742459193,40.62,79774.13,0.0,0.0682,5e-05,7.84124]
[1778742464228,40.63,79768.93,0.0,0.06793,5e-05,7.81676]
[1778742469264,40.63,79776.98,0.0,0.06838,5e-05,7.85731]
[1778742474299,40.63,79776.82,0.0,0.06838,5e-05,7.85713]
[1778742479334,40.63,79775.1,0.0,0.06829,5e-05,7.84926]
[1778742482908,40.63,79787.02,0.0,0.06895,5e-05,7.90846]
[1778742487946,40.63,79785.76,0.0,0.06888,5e-05,7.90241]
[1778742492952,40.63,79784.16,0.0,0.06879,5e-05,7.8946]
[1778742500681,40.63,79781.52,0.0,0.06865,5e-05,7.88177]
[1778742506525,40.63,79779.75,0.0,0.06856,5e-05,7.87313]
[1778742511559,40.63,79777.63,0.0,0.06841,5e-05,7.85834]
[1778742516854,40.63,79778.74,0.0,0.06847,5e-05,7.86378]
[1778742523643,40.63,79783.66,0.0,0.06873,5e-05,7.88775]
[1778742528680,40.63,79782.66,0.0,0.06868,5e-05,7.88258]
[1778742533948,40.63,79782.86,0.0,0.06868,5e-05,7.88339]
[1778742539757,40.63,79781.22,0.0,0.06859,5e-05,7.87504]
[1778742543794,40.63,79762.18,0.0,0.06756,5e-05,7.78142]
[1778742548829,40.63,79762.63,0.0,0.06759,5e-05,7.78419]
[1778742553864,40.63,79752.05,0.0,0.06703,5e-05,7.73319]
[1778742558899,40.64,79745.9,0.0,0.06671,5e-05,7.70432]
[1778742563933,40.64,79739.38,0.0,0.06638,5e-05,7.67394]
[1778742568969,40.64,79732.89,0.0,0.06605,5e-05,7.64399]
[1778742574004,40.65,79737.82,0.0,0.0663,5e-05,7.66508]
[1778742577796,40.65,79744.76,0.0,0.06667,5e-05,7.6996]
[1778742578033,40.65,79745.09,0.0,0.06669,5e-05,7.70146]
[1778742580822,40.65,79737.27,0.0,0.06628,5e-05,7.66397]
[1778742581054,40.65,79738.63,0.0,0.06636,5e-05,7.67089]
[1778742581700,40.65,79738.63,0.0,0.06636,5e-05,7.67089]
[1778742582064,40.65,79737.19,0.0,0.06629,5e-05,7.66419]
[1778742587304,40.65,79732.25,0.0,0.06604,5e-05,7.64151]
[1778742587353,40.66,79732.34,0.0,0.06605,5e-05,7.64264]
[1778742593140,40.67,79730.79,0.0,0.06602,5e-05,7.64002]
[1778742598177,40.67,79737.05,0.0,0.06637,5e-05,7.67205]
[1778742603220,40.67,79727.7,0.0,0.06589,5e-05,7.62809]
[1778742609024,40.68,79721.84,0.0,0.0656,5e-05,7.60124]
[1778742614832,40.68,79722.28,0.0,0.06565,5e-05,7.60606]
[1778742620336,40.69,79725.07,0.0,0.06582,5e-05,7.62163]
[1778742625370,40.69,79721.89,0.0,0.06568,5e-05,7.60842]
[1778742631602,40.7,79721.29,0.0,0.06564,5e-05,7.6034]
[1778742637456,40.7,79723.02,0.0,0.06576,5e-05,7.61393]
[1778742643499,40.71,79722.49,0.0,0.06575,5e-05,7.61342]
[1778742648532,40.71,79723.03,0.0,0.0658,5e-05,7.61772]
[1778742653567,40.72,79723.87,0.0,0.06586,5e-05,7.62338]
[1778742658602,40.72,79724.21,0.0,0.0659,5e-05,7.62667]
[1778742669230,40.72,79725.02,0.0,0.06595,5e-05,7.63156]
[1778742674717,40.73,79725.94,0.0,0.06604,5e-05,7.64012]
[1778742679752,40.74,79726.46,0.0,0.06609,5e-05,7.64417]
[1778742684787,40.74,79726.65,0.0,0.06612,5e-05,7.6466]
[1778742689822,40.74,79731.26,0.0,0.06638,5e-05,7.67028]
[1778742695861,40.74,79731.16,0.0,0.06634,5e-05,7.66598]
[1778742695866,40.74,79731.16,0.0,0.06634,5e-05,7.66598]
[1778742695975,40.74,79731.16,0.0,0.06634,5e-05,7.66598]
[1778742702097,40.75,79732.65,0.0,0.06645,5e-05,7.67569]
[1778742707948,40.75,79732.0,0.0,0.06643,5e-05,7.67391]
[1778742712983,40.75,79728.51,0.0,0.06626,5e-05,7.65817]
[1778742718019,40.76,79725.31,0.0,0.0661,5e-05,7.64404]
[1778742723054,40.76,79724.89,0.0,0.0661,5e-05,7.64337]
[1778742728089,40.76,79724.46,0.0,0.06609,5e-05,7.64262]
[1778742731876,40.77,79722.32,0.0,0.06598,5e-05,7.6331]
[1778742732118,40.77,79722.06,0.0,0.06597,5e-05,7.63213]
[1778742734131,40.77,79705.82,0.0,0.06513,5e-05,7.55455]
[1778742739166,40.77,79703.82,0.0,0.06505,5e-05,7.54699]
[1778742744204,40.78,79703.33,0.0,0.06504,5e-05,7.54664]
[1778742748015,40.78,79703.08,0.0,0.06504,5e-05,7.54663]
[1778742749338,40.78,79695.36,0.0,0.06465,5e-05,7.51037]
[1778742750245,40.78,79691.83,0.0,0.06447,5e-05,7.49376]
[1778742755280,40.79,79688.19,0.0,0.06427,5e-05,7.47405]
[1778742760380,40.79,79686.68,0.0,0.06422,5e-05,7.46928]
[1778742761633,40.79,79689.45,0.0,0.06436,5e-05,7.48251]
[1778742761639,40.79,79689.45,0.0,0.06436,5e-05,7.48251]
[1778742761648,40.8,79689.85,0.0,0.06439,5e-05,7.48538]
[1778742767365,40.8,79690.43,0.0,0.06445,5e-05,7.49045]
[1778742772589,40.81,79692.11,0.0,0.06456,5e-05,7.50118]
[1778742778443,40.81,79692.63,0.0,0.06462,5e-05,7.50623]
[1778742782660,40.82,79703.25,0.0,0.06519,5e-05,7.55872]
[1778742786883,40.82,79705.13,0.0,0.0653,5e-05,7.56882]
[1778742786948,40.82,79706.48,0.0,0.06538,5e-05,7.57566]
[1778742792730,40.82,79713.4,0.0,0.06576,5e-05,7.61086]
[1778742798582,40.83,79711.78,0.0,0.0657,5e-05,7.60483]
[1778742803617,40.83,79710.74,0.0,0.06566,5e-05,7.60128]
[1778742811673,40.84,79709.64,0.0,0.06559,5e-05,7.59397]
[1778742817714,40.84,79708.25,0.0,0.06554,5e-05,7.58901]
[1778742822942,40.84,79707.6,0.0,0.06552,5e-05,7.58732]
[1778742828792,40.85,79705.25,0.0,0.06541,5e-05,7.57774]
[1778742830800,40.85,79705.77,0.0,0.06545,5e-05,7.58053]
[1778742830896,40.85,79705.77,0.0,0.06545,5e-05,7.58053]
[1778742830997,40.85,79707.54,0.0,0.06554,5e-05,7.58931]
[1778742831415,40.85,79707.54,0.0,0.06554,5e-05,7.58931]
[1778742832256,40.85,79696.37,0.0,0.06496,5e-05,7.53594]
[1778742833469,40.85,79696.85,0.0,0.06499,5e-05,7.5386]
[1778742833475,40.85,79696.85,0.0,0.06499,5e-05,7.5386]
[1778742837591,40.85,79698.41,0.0,0.06509,5e-05,7.54752]
[1778742837596,40.85,79698.41,0.0,0.06509,5e-05,7.54752]
[1778742842648,40.86,79699.1,0.0,0.06514,5e-05,7.55265]
[1778742845805,40.86,79706.86,0.0,0.06556,5e-05,7.59098]
[1778742845813,40.86,79706.86,0.0,0.06556,5e-05,7.59098]
[1778742845911,40.86,79706.86,0.0,0.06556,5e-05,7.5913]
[1778742847852,40.86,79707.39,0.0,0.0656,5e-05,7.59418]
[1778742848247,40.86,79706.1,0.0,0.06553,5e-05,7.5883]
[1778742849905,40.86,79706.1,0.0,0.06554,5e-05,7.58863]
[1778742849912,40.86,79706.1,0.0,0.06554,5e-05,7.58863]
[1778742851958,40.87,79707.59,0.0,0.06562,5e-05,7.59647]
[1778742851963,40.87,79707.59,0.0,0.06562,5e-05,7.59647]
[1778742856965,40.87,79710.63,0.0,0.0658,5e-05,7.61275]
[1778742858108,40.87,79711.99,0.0,0.06587,5e-05,7.61962]
[1778742858121,40.87,79711.99,0.0,0.06587,5e-05,7.61962]
[1778742862214,40.87,79713.41,0.0,0.06596,5e-05,7.6277]
[1778742862219,40.87,79713.41,0.0,0.06596,5e-05,7.6277]
[1778742862226,40.87,79713.41,0.0,0.06596,5e-05,7.6277]
[1778742866324,40.88,79714.04,0.0,0.06601,5e-05,7.63196]
[1778742866328,40.88,79714.04,0.0,0.06601,5e-05,7.63196]
[1778742866350,40.88,79717.72,0.0,0.06621,5e-05,7.65002]
[1778742866459,40.88,79717.72,0.0,0.06621,5e-05,7.65002]
[1778742868374,40.88,79717.72,0.0,0.06621,5e-05,7.6503]
[1778742869201,40.88,79720.1,0.0,0.06634,5e-05,7.66231]
[1778742870424,40.88,79720.1,0.0,0.06635,5e-05,7.66257]
[1778742870426,40.88,79720.1,0.0,0.06635,5e-05,7.66257]
[1778742871091,40.88,79720.33,0.0,0.06633,5e-05,7.65961]
[1778742876125,40.88,79720.6,0.0,0.06636,5e-05,7.66222]
[1778742882167,40.89,79720.75,0.0,0.06638,5e-05,7.66451]
[1778742892237,40.89,79720.65,0.0,0.0664,5e-05,7.66664]
[1778742897272,40.89,79720.92,0.0,0.06643,5e-05,7.66924]
[1778742900449,40.9,79721.02,0.0,0.06645,5e-05,7.67049]
[1778742901234,40.9,79721.02,0.0,0.06645,5e-05,7.67049]
[1778742901318,40.9,79717.03,0.0,0.06624,5e-05,7.65147]
[1778742905347,40.9,79715.2,0.0,0.06615,5e-05,7.6435]
[1778742905352,40.9,79715.2,0.0,0.06615,5e-05,7.6435]
[1778742907378,40.9,79713.4,0.0,0.06606,5e-05,7.63542]
[1778742907385,40.9,79713.4,0.0,0.06606,5e-05,7.63542]
[1778742908351,40.9,79713.88,0.0,0.0661,5e-05,7.63837]
[1778742909442,40.9,79714.38,0.0,0.06613,5e-05,7.64109]
[1778742910365,40.9,79714.19,0.0,0.06612,5e-05,7.64048]
[1778742911013,40.9,79714.19,0.0,0.06612,5e-05,7.64048]
[1778742911020,40.9,79714.19,0.0,0.06612,5e-05,7.64048]
[1778742913389,40.91,79702.34,0.0,0.06551,5e-05,7.58427]
[1778742918424,40.91,79698.28,0.0,0.06531,5e-05,7.5668]
[1778742923656,40.92,79705.85,0.0,0.06574,5e-05,7.60558]
[1778742929507,40.92,79705.5,0.0,0.06574,5e-05,7.60578]
[1778742931700,40.92,79705.57,0.0,0.06575,5e-05,7.60649]
[1778742931768,40.92,79706.94,0.0,0.0658,5e-05,7.6095]
[1778742937195,40.92,79713.42,0.0,0.06615,5e-05,7.64144]
[1778742938172,40.93,79715.6,0.0,0.06627,5e-05,7.65244]
[1778742938179,40.93,79715.6,0.0,0.06627,5e-05,7.65244]
[1778742938260,40.93,79718.73,0.0,0.06644,5e-05,7.66786]
[1778742940217,40.93,79718.73,0.0,0.06644,5e-05,7.66786]
[1778742940246,40.93,79721.55,0.0,0.06659,5e-05,7.68205]
[1778742941313,40.93,79721.55,0.0,0.06659,5e-05,7.68205]
[1778742946628,40.93,79721.22,0.0,0.06659,5e-05,7.68228]
[1778742953866,40.94,79721.68,0.0,0.06664,5e-05,7.68628]
[1778742959717,40.94,79717.28,0.0,0.06642,5e-05,7.6665]
[1778742963752,40.94,79716.38,0.0,0.06638,5e-05,7.66288]
[1778742964876,40.94,79707.97,0.0,0.06594,5e-05,7.62257]
[1778742965385,40.94,79698.24,0.0,0.06543,5e-05,7.57611]
[1778742968963,40.94,79706.55,0.0,0.06588,5e-05,7.61707]
[1778742968966,40.94,79706.55,0.0,0.06588,5e-05,7.61707]
[1778742968980,40.94,79706.55,0.0,0.06588,5e-05,7.61707]
[1778742969050,40.95,79706.55,0.0,0.06588,5e-05,7.61739]
[1778742971023,40.95,79706.55,0.0,0.06588,5e-05,7.61739]
[1778742971451,40.95,79706.88,0.0,0.06591,5e-05,7.61963]
[1778742973071,40.95,79706.84,0.0,0.06591,5e-05,7.61977]
[1778742973076,40.95,79706.84,0.0,0.06591,5e-05,7.61977]
[1778742975129,40.95,79707.7,0.0,0.06596,5e-05,7.62459]
[1778742975141,40.95,79707.7,0.0,0.06596,5e-05,7.62459]
[1778742975181,40.95,79709.44,0.0,0.06606,5e-05,7.6333]
[1778742977180,40.95,79709.44,0.0,0.06606,5e-05,7.63363]
[1778742977443,40.95,79709.32,0.0,0.06606,5e-05,7.63338]
[1778742981288,40.95,79710.91,0.0,0.06615,5e-05,7.64204]
[1778742981293,40.95,79710.91,0.0,0.06615,5e-05,7.64204]
[1778742984492,40.96,79712.01,0.0,0.06622,5e-05,7.64832]
[1778742984506,40.96,79712.01,0.0,0.06622,5e-05,7.64832]
[1778742984495,40.96,79712.83,0.0,0.06627,5e-05,7.6526]
[1778742984543,40.96,79712.83,0.0,0.06627,5e-05,7.6526]
[1778742984907,40.96,79712.83,0.0,0.06627,5e-05,7.6526]
[1778742984916,40.96,79712.83,0.0,0.06627,5e-05,7.6526]
[1778742984925,40.96,79715.64,0.0,0.06642,5e-05,7.66648]
[1778742989928,40.96,79722.1,0.0,0.06678,5e-05,7.69907]
[1778742994963,40.96,79721.68,0.0,0.06674,5e-05,7.69402]
[1778743001006,40.97,79721.16,0.0,0.06673,5e-05,7.69314]
[1778743006040,40.97,79721.71,0.0,0.06677,5e-05,7.69715]
[1778743011075,40.97,79722.17,0.0,0.06681,5e-05,7.7007]
[1778743016110,40.98,79724.09,0.0,0.06693,5e-05,7.71124]
[1778743021145,40.98,79723.87,0.0,0.06693,5e-05,7.71137]
[1778743026183,40.98,79724.93,0.0,0.067,5e-05,7.71771]
[1778743034427,40.99,79724.23,0.0,0.06699,5e-05,7.71614]
[1778743041289,40.99,79720.2,0.0,0.06679,5e-05,7.69817]
[1778743046325,40.99,79718.93,0.0,0.06673,5e-05,7.69313]
[1778743051359,40.99,79722.53,0.0,0.0669,5e-05,7.70713]
[1778743057401,41.0,79722.44,0.0,0.06691,5e-05,7.70779]
[1778743062436,41.0,79717.12,0.0,0.06664,5e-05,7.68307]
[1778743067472,41.0,79718.05,0.0,0.0667,5e-05,7.68861]
[1778743072507,41.0,79716.36,0.0,0.06662,5e-05,7.6815]
[1778743077542,41.01,79716.75,0.0,0.06665,5e-05,7.68445]
[1778743077978,41.01,79716.75,0.0,0.06665,5e-05,7.68445]
[1778743077990,41.01,79716.75,0.0,0.06665,5e-05,7.68445]
[1778743078072,41.01,79716.75,0.0,0.06665,5e-05,7.68445]
[1778743078549,41.01,79716.65,0.0,0.06665,5e-05,7.68418]
[1778743079990,41.01,79707.8,0.0,0.06618,5e-05,7.64172]
[1778743080566,41.01,79701.88,0.0,0.06588,5e-05,7.61353]
[1778743085573,41.01,79698.14,0.0,0.06569,5e-05,7.59685]
[1778743086131,41.01,79696.7,0.0,0.06562,5e-05,7.59027]
[1778743086140,41.01,79696.7,0.0,0.06562,5e-05,7.59027]
[1778743086143,41.01,79696.7,0.0,0.06562,5e-05,7.59027]
[1778743086166,41.01,79696.7,0.0,0.06562,5e-05,7.59027]
[1778743086605,41.01,79696.7,0.0,0.06563,5e-05,7.5906]
[1778743088195,41.01,79696.23,0.0,0.0656,5e-05,7.58868]
[1778743088618,41.01,79696.38,0.0,0.06562,5e-05,7.58973]
[1778743093634,41.02,79693.78,0.0,0.0655,5e-05,7.57886]
[1778743096409,41.02,79693.73,0.0,0.0655,5e-05,7.57928]
[1778743096412,41.02,79693.73,0.0,0.0655,5e-05,7.57928]
[1778743096422,41.02,79693.73,0.0,0.0655,5e-05,7.57928]
[1778743096466,41.02,79693.73,0.0,0.06551,5e-05,7.5796]
[1778743098456,41.02,79693.73,0.0,0.06551,5e-05,7.5796]
[1778743098613,41.02,79692.46,0.0,0.06545,5e-05,7.57417]
[1778743102567,41.02,79691.09,0.0,0.06539,5e-05,7.5686]
[1778743102574,41.02,79691.09,0.0,0.06539,5e-05,7.5686]
[1778743104613,41.03,79690.59,0.0,0.06537,5e-05,7.56688]
[1778743104622,41.03,79690.59,0.0,0.06537,5e-05,7.56688]
[1778743109635,41.04,79687.31,0.0,0.06525,5e-05,7.55606]
[1778743110777,41.05,79687.45,0.0,0.06534,5e-05,7.5637]
[1778743110786,41.05,79687.45,0.0,0.06534,5e-05,7.5637]
[1778743111712,41.06,79687.2,0.0,0.06533,5e-05,7.56161]
[1778743111717,41.06,79687.2,0.0,0.06533,5e-05,7.56161]
[1778743111782,41.06,79687.2,0.0,0.06533,5e-05,7.56195]
[1778743112838,41.06,79687.2,0.0,0.06533,5e-05,7.56195]
[1778743113573,41.06,79683.0,0.0,0.06511,5e-05,7.5421]
[1778743116947,41.06,79681.75,0.0,0.06506,5e-05,7.53682]
[1778743116950,41.06,79681.75,0.0,0.06506,5e-05,7.53682]
[1778743116983,41.06,79681.75,0.0,0.06506,5e-05,7.53682]
[1778743118989,41.07,79681.11,0.0,0.06503,5e-05,7.53438]
[1778743118996,41.07,79681.11,0.0,0.06503,5e-05,7.53438]
[1778743125060,41.07,79680.51,0.0,0.06502,5e-05,7.53333]
[1778743130720,41.07,79679.69,0.0,0.06499,5e-05,7.53062]
[1778743133359,41.07,79684.26,0.0,0.06523,5e-05,7.55289]
[1778743133368,41.07,79684.26,0.0,0.06523,5e-05,7.55289]
[1778743133460,41.07,79685.16,0.0,0.06528,5e-05,7.5574]
[1778743135408,41.08,79685.16,0.0,0.06528,5e-05,7.5576]
[1778743135507,41.08,79686.57,0.0,0.06536,5e-05,7.56469]
[1778743140985,41.08,79686.49,0.0,0.06538,5e-05,7.56628]
[1778743143625,41.08,79686.49,0.0,0.06538,5e-05,7.56628]
[1778743143630,41.08,79686.49,0.0,0.06538,5e-05,7.56628]
[1778743143645,41.08,79686.12,0.0,0.06537,5e-05,7.56516]
[1778743149041,41.09,79683.23,0.0,0.06524,5e-05,7.55329]
[1778743155270,41.09,79683.36,0.0,0.06526,5e-05,7.55544]
[1778743157160,41.09,79683.36,0.0,0.06526,5e-05,7.55544]
[1778743158024,41.09,79684.15,0.0,0.06531,5e-05,7.55957]
[1778743158103,41.09,79684.15,0.0,0.06531,5e-05,7.55974]
[1778743163139,41.09,79685.61,0.0,0.0654,5e-05,7.56763]
[1778743168174,41.1,79683.2,0.0,0.06528,5e-05,7.5571]
[1778743173209,41.1,79681.52,0.0,0.06517,5e-05,7.54587]
[1778743178244,41.1,79675.35,0.0,0.06485,5e-05,7.51671]
[1778743183279,41.1,79673.52,0.0,0.06475,5e-05,7.50689]
[1778743188314,41.09,79671.67,0.0,0.06464,5e-05,7.49748]
[1778743193349,41.09,79668.11,0.0,0.06445,5e-05,7.47999]
[1778743198385,41.09,79665.23,0.0,0.06429,5e-05,7.46536]
[1778743203421,41.09,79665.06,0.0,0.06428,5e-05,7.46364]
[1778743208518,41.09,79669.39,0.0,0.06449,5e-05,7.48344]
[1778743214497,41.09,79671.35,0.0,0.0646,5e-05,7.49371]
[1778743215598,41.09,79671.35,0.0,0.0646,5e-05,7.49371]
[1778743215688,41.09,79672.34,0.0,0.06466,5e-05,7.49869]
[1778743221242,41.09,79672.84,0.0,0.0647,5e-05,7.5024]
[1778743221763,41.09,79672.72,0.0,0.06469,5e-05,7.5021]
[1778743222554,41.09,79672.86,0.0,0.0647,5e-05,7.50303]
[1778743228596,41.1,79673.82,0.0,0.06477,5e-05,7.50918]
[1778743234638,41.1,79673.73,0.0,0.06475,5e-05,7.50604]
[1778743239673,41.11,79674.72,0.0,0.06482,5e-05,7.51211]
[1778743244709,41.11,79674.28,0.0,0.06481,5e-05,7.5114]
[1778743249742,41.11,79681.62,0.0,0.0652,5e-05,7.54757]
[1778743250506,41.11,79681.62,0.0,0.0652,5e-05,7.54757]
[1778743250549,41.11,79681.47,0.0,0.0652,5e-05,7.54707]
[1778743255718,41.11,79681.38,0.0,0.06521,5e-05,7.54781]
[1778743256032,41.12,79681.12,0.0,0.0652,5e-05,7.54693]
[1778743256239,41.12,79681.12,0.0,0.0652,5e-05,7.54693]
[1778743256659,41.12,79681.12,0.0,0.0652,5e-05,7.54693]
[1778743256753,41.12,79679.95,0.0,0.06514,5e-05,7.54172]
[1778743261827,41.12,79678.34,0.0,0.06507,5e-05,7.53522]
[1778743266862,41.12,79678.8,0.0,0.06511,5e-05,7.53859]
[1778743272904,41.12,79679.08,0.0,0.06514,5e-05,7.54131]
[1778743277943,41.13,79681.31,0.0,0.06527,5e-05,7.55325]
[1778743283981,41.13,79680.9,0.0,0.06527,5e-05,7.55343]
[1778743289017,41.14,79680.57,0.0,0.06527,5e-05,7.55363]
[1778743295059,41.14,79683.31,0.0,0.0654,5e-05,7.56407]
[1778743299766,41.14,79691.16,0.0,0.06582,5e-05,7.60223]
[1778743299773,41.14,79691.16,0.0,0.06582,5e-05,7.60223]
[1778743300094,41.14,79694.99,0.0,0.06602,5e-05,7.6209]
[1778743305130,41.14,79694.14,0.0,0.06599,5e-05,7.61756]
[1778743310164,41.15,79695.06,0.0,0.06605,5e-05,7.62338]
[1778743315198,41.15,79696.04,0.0,0.06612,5e-05,7.62929]
[1778743320234,41.15,79693.88,0.0,0.06602,5e-05,7.6201]
[1778743325269,41.16,79693.14,0.0,0.06599,5e-05,7.61765]
[1778743330303,41.16,79692.72,0.0,0.06598,5e-05,7.61667]
[1778743335339,41.16,79693.82,0.0,0.06605,5e-05,7.62292]
[1778743341381,41.16,79694.26,0.0,0.06608,5e-05,7.62588]
[1778743346605,41.17,79695.75,0.0,0.06617,5e-05,7.63396]
[1778743353790,41.17,79695.75,0.0,0.06617,5e-05,7.63451]
[1778743356675,41.17,79711.54,0.0,0.06698,5e-05,7.70694]
[1778743362529,41.17,79714.37,0.0,0.06714,5e-05,7.72095]
[1778743365549,41.17,79724.56,0.0,0.06768,5e-05,7.7703]
[1778743370584,41.17,79726.6,0.0,0.06779,5e-05,7.78013]
[1778743375620,41.17,79735.12,0.0,0.06825,5e-05,7.82126]
[1778743380656,41.17,79735.29,0.0,0.06825,5e-05,7.82166]
[1778743385692,41.17,79731.49,0.0,0.06804,5e-05,7.80284]
[1778743386889,41.17,79719.72,0.0,0.06741,5e-05,7.74579]
[1778743391699,41.17,79718.36,0.0,0.06733,5e-05,7.73875]
[1778743392170,41.17,79718.64,0.0,0.06735,5e-05,7.73999]
[1778743392916,41.17,79718.64,0.0,0.06735,5e-05,7.73988]
[1778743394222,41.16,79718.84,0.0,0.06736,5e-05,7.74074]
[1778743394231,41.16,79718.84,0.0,0.06736,5e-05,7.74074]
[1778743398339,41.16,79719.03,0.0,0.06736,5e-05,7.7412]
[1778743398348,41.16,79719.03,0.0,0.06736,5e-05,7.7412]
[1778743400399,41.16,79718.97,0.0,0.06736,5e-05,7.74071]
[1778743400401,41.16,79718.97,0.0,0.06736,5e-05,7.74071]
[1778743400565,41.16,79718.97,0.0,0.06736,5e-05,7.74061]
[1778743402450,41.16,79718.97,0.0,0.06735,5e-05,7.74051]
[1778743402885,41.16,79719.3,0.0,0.06737,5e-05,7.742]
[1778743406556,41.16,79719.5,0.0,0.06738,5e-05,7.74267]
[1778743406560,41.16,79719.5,0.0,0.06738,5e-05,7.74267]
[1778743411579,41.16,79720.0,0.0,0.0674,5e-05,7.74501]
[1778743412717,41.16,79720.0,0.0,0.06737,5e-05,7.7407]
[1778743412761,41.16,79720.0,0.0,0.06737,5e-05,7.7407]
[1778743412801,41.16,79720.0,0.0,0.06737,5e-05,7.74074]
[1778743414802,41.16,79720.0,0.0,0.06737,5e-05,7.74074]
[1778743414927,41.16,79720.79,0.0,0.06741,5e-05,7.74465]
[1778743416888,41.16,79720.79,0.0,0.06741,5e-05,7.74469]
[1778743416890,41.16,79720.79,0.0,0.06741,5e-05,7.74469]
[1778743416897,41.16,79720.79,0.0,0.06741,5e-05,7.74469]
[1778743421941,41.16,79721.72,0.0,0.06747,5e-05,7.74939]
[1778743423072,41.16,79722.03,0.0,0.06748,5e-05,7.75096]
[1778743423078,41.16,79722.03,0.0,0.06748,5e-05,7.75096]
[1778743425138,41.16,79722.13,0.0,0.06749,5e-05,7.75152]
[1778743425155,41.16,79722.13,0.0,0.06749,5e-05,7.75152]
[1778743425239,41.16,79721.84,0.0,0.06747,5e-05,7.75015]
[1778743427200,41.16,79721.84,0.0,0.06747,5e-05,7.75015]
[1778743427871,41.16,79721.02,0.0,0.06743,5e-05,7.74627]
[1778743432912,41.16,79720.98,0.0,0.06743,5e-05,7.74626]
[1778743433369,41.16,79720.98,0.0,0.06743,5e-05,7.74631]
[1778743438393,41.16,79719.67,0.0,0.06736,5e-05,7.74021]
[1778743443411,41.17,79721.41,0.0,0.06746,5e-05,7.74889]
[1778743448077,41.17,79721.7,0.0,0.06748,5e-05,7.75052]
[1778743448213,41.17,79721.7,0.0,0.06748,5e-05,7.75052]
[1778743448240,41.17,79719.17,0.0,0.06734,5e-05,7.73834]
[1778743449482,41.17,79719.17,0.0,0.06734,5e-05,7.73834]
[1778743449503,41.17,79708.91,0.0,0.0668,5e-05,7.68876]
[1778743455986,41.17,79705.37,0.0,0.06661,5e-05,7.67177]
[1778743455988,41.17,79705.03,0.0,0.06659,5e-05,7.67018]
[1778743456895,41.17,79705.03,0.0,0.06659,5e-05,7.67018]
[1778743457721,41.17,79704.7,0.0,0.06658,5e-05,7.66861]
[1778743459987,41.17,79705.17,0.0,0.0666,5e-05,7.67092]
[1778743460097,41.17,79705.17,0.0,0.0666,5e-05,7.67092]
[1778743460147,41.17,79705.68,0.0,0.06663,5e-05,7.67341]
[1778743467450,41.17,79709.18,0.0,0.06682,5e-05,7.69037]
[1778743474080,41.17,79709.18,0.0,0.06682,5e-05,7.69037]
[1778743483374,41.17,79712.57,0.0,0.06697,5e-05,7.70276]
[1778743488409,41.17,79714.22,0.0,0.06706,5e-05,7.71083]
[1778743496465,41.17,79714.6,0.0,0.06708,5e-05,7.71294]
[1778743499590,41.17,79734.89,0.0,0.06816,5e-05,7.81114]
[1778743505531,41.17,79741.2,0.0,0.0685,5e-05,7.84144]
[1778743510567,41.17,79737.96,0.0,0.06832,5e-05,7.82511]
[1778743515601,41.16,79734.88,0.0,0.06815,5e-05,7.8096]
[1778743521644,41.16,79733.47,0.0,0.06807,5e-05,7.80257]
[1778743526682,41.16,79732.17,0.0,0.068,5e-05,7.79613]
[1778743532555,41.16,79731.9,0.0,0.06798,5e-05,7.79467]
[1778743537947,41.16,79730.9,0.0,0.06789,5e-05,7.78516]
[1778743546822,41.16,79730.46,0.0,0.06786,5e-05,7.78259]
[1778743552867,41.16,79729.22,0.0,0.06779,5e-05,7.77627]
[1778743558088,41.16,79736.91,0.0,0.0682,5e-05,7.81318]
[1778743563663,41.16,79737.39,0.0,0.06822,5e-05,7.81478]
[1778743565519,41.16,79739.62,0.0,0.06834,5e-05,7.82548]
[1778743566593,41.16,79740.78,0.0,0.0684,5e-05,7.83098]
[1778743566602,41.16,79740.78,0.0,0.0684,5e-05,7.83098]
[1778743566963,41.16,79744.31,0.0,0.06858,5e-05,7.84785]
[1778743568981,41.16,79755.4,0.0,0.06918,5e-05,7.90173]
[1778743574012,41.15,79758.96,0.0,0.06936,5e-05,7.91776]
[1778743579046,41.15,79765.29,0.0,0.06969,5e-05,7.94704]
[1778743584082,41.15,79769.57,0.0,0.0699,5e-05,7.96643]
[1778743589119,41.14,79776.88,0.0,0.07029,6e-05,8.00064]
[1778743591602,41.14,79776.83,0.0,0.07024,6e-05,7.99524]
[1778743591620,41.14,79777.22,0.0,0.07026,6e-05,7.99716]
[1778743596277,41.14,79777.75,0.0,0.07028,6e-05,7.99868]
[1778743596352,41.14,79778.88,0.0,0.07033,6e-05,8.00354]
[1778743602208,41.13,79780.1,0.0,0.07038,6e-05,8.00775]
[1778743607248,41.13,79783.82,0.0,0.07056,6e-05,8.02429]
[1778743613289,41.12,79784.7,0.0,0.07058,6e-05,8.02597]
[1778743618506,41.12,79784.28,0.0,0.07054,6e-05,8.02201]
[1778743624367,41.11,79776.94,0.0,0.0701,6e-05,7.98331]
[1778743627387,41.11,79789.05,0.0,0.07076,6e-05,8.04237]
[1778743632422,41.1,79788.72,0.0,0.07072,6e-05,8.03878]
[1778743637458,41.1,79788.85,0.0,0.07071,6e-05,8.03747]
[1778743643501,41.09,79788.69,0.0,0.07067,6e-05,8.03437]
[1778743647290,41.09,79793.98,0.0,0.07095,6e-05,8.05888]
[1778743647780,41.09,79807.95,0.0,0.07172,6e-05,8.12768]
[1778743653369,41.09,79809.43,0.0,0.07175,6e-05,8.12867]
[1778743658788,41.08,79809.62,0.0,0.07174,6e-05,8.12815]
[1778743665656,41.08,79813.81,0.0,0.07196,6e-05,8.14721]
[1778743670703,41.07,79818.57,0.0,0.07221,6e-05,8.16965]
[1778743672773,41.07,79808.38,0.0,0.07163,6e-05,8.1185]
[1778743678928,41.07,79807.47,0.0,0.07157,6e-05,8.11301]
[1778743684796,41.07,79804.44,0.0,0.07139,6e-05,8.0971]
[1778743689836,41.07,79801.97,0.0,0.07124,6e-05,8.08419]
[1778743694866,41.07,79798.3,0.0,0.07103,6e-05,8.0654]
[1778743699901,41.07,79794.63,0.0,0.07082,6e-05,8.04671]
[1778743704942,41.06,79791.38,0.0,0.07064,6e-05,8.03024]
[1778743710982,41.06,79794.26,0.0,0.07079,6e-05,8.04392]
[1778743716017,41.06,79791.77,0.0,0.07061,6e-05,8.02674]
[1778743721052,41.06,79793.05,0.0,0.07068,6e-05,8.03262]
[1778743726087,41.06,79790.94,0.0,0.07056,6e-05,8.02173]
[1778743732134,41.06,79789.78,0.0,0.07049,6e-05,8.01551]
[1778743738177,41.06,79787.7,0.0,0.07037,6e-05,8.00483]
[1778743743213,41.06,79786.48,0.0,0.0703,6e-05,7.99849]
[1778743748247,41.06,79785.58,0.0,0.07024,6e-05,7.99372]
[1778743753281,41.06,79786.07,0.0,0.07027,6e-05,7.99583]
[1778743757316,41.06,79775.46,0.0,0.06968,5e-05,7.94335]
[1778743762345,41.06,79771.97,0.0,0.06949,5e-05,7.92635]
[1778743767953,41.06,79770.59,0.0,0.06942,5e-05,7.91981]
[1778743768325,41.06,79768.57,0.0,0.06931,5e-05,7.91001]
[1778743769230,41.06,79767.46,0.0,0.06925,5e-05,7.90463]
[1778743770380,41.06,79766.15,0.0,0.06917,5e-05,7.89786]
[1778743770433,41.06,79766.15,0.0,0.06917,5e-05,7.89786]
[1778743770534,41.06,79765.09,0.0,0.06911,5e-05,7.89234]
[1778743772439,41.06,79765.09,0.0,0.06908,5e-05,7.88795]
[1778743773278,41.05,79764.77,0.0,0.06905,5e-05,7.88575]
[1778743774597,41.05,79764.75,0.0,0.06905,5e-05,7.88535]
[1778743774604,41.05,79764.75,0.0,0.06905,5e-05,7.88535]
[1778743778242,41.05,79753.39,0.0,0.06842,5e-05,7.82866]
[1778743778595,41.05,79753.39,0.0,0.06842,5e-05,7.82866]
[1778743778606,41.05,79753.39,0.0,0.06842,5e-05,7.82866]
[1778743782690,41.05,79751.7,0.0,0.06832,5e-05,7.81951]
[1778743782755,41.05,79751.7,0.0,0.06832,5e-05,7.81951]
[1778743782827,41.05,79751.54,0.0,0.0683,5e-05,7.8185]
[1778743784745,41.05,79751.54,0.0,0.0683,5e-05,7.8185]
[1778743785268,41.05,79752.01,0.0,0.06832,5e-05,7.82031]
[1778743786807,41.05,79751.3,0.0,0.06828,5e-05,7.81661]
[1778743786839,41.05,79751.3,0.0,0.06828,5e-05,7.81661]
[1778743787228,41.05,79751.3,0.0,0.06828,5e-05,7.81661]
[1778743787240,41.05,79747.69,0.0,0.06809,5e-05,7.79877]
[1778743788859,41.05,79747.69,0.0,0.06808,5e-05,7.79856]
[1778743789258,41.04,79744.03,0.0,0.06788,5e-05,7.78056]
[1778743790909,41.04,79744.71,0.0,0.06792,5e-05,7.78369]
[1778743790913,41.04,79744.71,0.0,0.06792,5e-05,7.78369]
[1778743790933,41.04,79744.71,0.0,0.06792,5e-05,7.78369]
[1778743791004,41.04,79746.7,0.0,0.06802,5e-05,7.79319]
[1778743792954,41.04,79746.7,0.0,0.06802,5e-05,7.793]
[1778743793240,41.04,79748.46,0.0,0.06811,5e-05,7.80138]
[1778743795007,41.04,79750.88,0.0,0.06824,5e-05,7.81298]
[1778743795027,41.04,79750.88,0.0,0.06824,5e-05,7.81298]
[1778743795108,41.04,79752.05,0.0,0.0683,5e-05,7.81849]
[1778743797063,41.04,79752.05,0.0,0.0683,5e-05,7.81849]
[1778743797276,41.04,79754.36,0.0,0.06842,5e-05,7.82935]
[1778743801163,41.04,79759.58,0.0,0.0687,5e-05,7.8542]
[1778743801222,41.04,79759.58,0.0,0.0687,5e-05,7.8542]
[1778743801323,41.04,79759.98,0.0,0.06872,5e-05,7.85594]
[1778743803235,41.04,79759.98,0.0,0.06872,5e-05,7.85572]
[1778743803330,41.04,79761.26,0.0,0.06878,5e-05,7.86175]
[1778743807328,41.04,79762.76,0.0,0.06886,5e-05,7.86844]
[1778743807368,41.04,79762.84,0.0,0.06886,5e-05,7.86861]
[1778743807662,41.04,79762.84,0.0,0.06886,5e-05,7.86839]
[1778743809389,41.03,79762.63,0.0,0.06884,5e-05,7.86714]
[1778743810292,41.03,79770.5,0.0,0.06927,5e-05,7.90541]
[1778743811446,41.03,79770.23,0.0,0.06925,5e-05,7.9038]
[1778743811458,41.03,79770.23,0.0,0.06925,5e-05,7.9038]
[1778743811690,41.03,79770.23,0.0,0.06925,5e-05,7.90352]
[1778743818740,41.03,79769.89,0.0,0.06921,5e-05,7.89989]
[1778743823773,41.03,79771.83,0.0,0.06932,5e-05,7.90999]
[1778743829983,41.03,79764.6,0.0,0.06893,5e-05,7.87488]
[1778743833051,41.03,79764.01,0.0,0.06886,5e-05,7.86709]
[1778743834058,41.03,79762.91,0.0,0.06879,5e-05,7.86145]
[1778743834341,41.03,79762.91,0.0,0.06879,5e-05,7.86121]
[1778743836103,41.03,79762.91,0.0,0.06879,5e-05,7.86096]
[1778743836107,41.03,79762.91,0.0,0.06879,5e-05,7.86096]
[1778743836118,41.03,79762.91,0.0,0.06879,5e-05,7.86096]
[1778743836188,41.03,79762.96,0.0,0.06879,5e-05,7.86096]
[1778743838141,41.03,79762.96,0.0,0.06879,5e-05,7.8607]
[1778743838324,41.03,79761.48,0.0,0.0687,5e-05,7.85321]
[1778743842267,41.02,79759.64,0.0,0.06859,5e-05,7.84348]
[1778743842305,41.02,79759.64,0.0,0.06859,5e-05,7.84348]
[1778743842340,41.02,79759.34,0.0,0.06857,5e-05,7.84177]
[1778743844304,41.02,79759.34,0.0,0.06858,5e-05,7.84193]
[1778743844383,41.02,79760.61,0.0,0.06865,5e-05,7.84828]
[1778743846356,41.02,79761.12,0.0,0.06868,5e-05,7.85092]
[1778743846360,41.02,79761.12,0.0,0.06868,5e-05,7.85092]
[1778743846935,41.03,79760.8,0.0,0.06866,5e-05,7.84965]
[1778743851970,41.03,79766.27,0.0,0.06897,5e-05,7.87703]
[1778743857006,41.03,79765.5,0.0,0.06893,5e-05,7.87379]
[1778743860480,41.03,79764.79,0.0,0.0689,5e-05,7.87064]
[1778743861035,41.03,79764.7,0.0,0.06889,5e-05,7.87032]
[1778743866071,41.03,79768.85,0.0,0.06912,5e-05,7.89102]
[1778743871105,41.03,79772.5,0.0,0.06933,5e-05,7.90931]
[1778743875090,41.03,79774.14,0.0,0.06942,5e-05,7.9176]
[1778743875094,41.03,79774.14,0.0,0.06942,5e-05,7.9176]
[1778743875136,41.03,79776.35,0.0,0.06954,5e-05,7.92852]
[1778743880341,41.03,79777.78,0.0,0.06962,5e-05,7.9359]
[1778743886210,41.03,79779.64,0.0,0.06973,5e-05,7.94547]
[1778743890688,41.03,79788.4,0.0,0.07022,6e-05,7.98886]
[1778743891245,41.03,79788.4,0.0,0.07018,6e-05,7.98445]
[1778743896280,41.03,79788.51,0.0,0.07019,6e-05,7.98504]
[1778743902321,41.03,79790.16,0.0,0.07028,6e-05,7.99325]
[1778743907357,41.03,79795.81,0.0,0.07059,6e-05,8.0212]
[1778743912397,41.03,79800.63,0.0,0.07086,6e-05,8.04491]
[1778743918248,41.03,79803.07,0.0,0.07099,6e-05,8.05684]
[1778743918253,41.03,79803.18,0.0,0.071,6e-05,8.05729]
[1778743923474,41.03,79805.36,0.0,0.07112,6e-05,8.06782]
[1778743924177,41.03,79805.36,0.0,0.07112,6e-05,8.06782]
[1778743924237,41.03,79803.63,0.0,0.07102,6e-05,8.05917]
[1778743929517,41.03,79806.19,0.0,0.07116,6e-05,8.07147]
[1778743934552,41.03,79812.3,0.0,0.07149,6e-05,8.10132]
[1778743939586,41.03,79816.96,0.0,0.07175,6e-05,8.12379]
[1778743945040,41.03,79821.71,0.0,0.07201,6e-05,8.14673]
[1778743950833,41.02,79830.9,0.0,0.0725,6e-05,8.19063]
[1778743956710,41.02,79830.69,0.0,0.07243,6e-05,8.18332]
[1778743962065,41.02,79829.05,0.0,0.07233,6e-05,8.17388]
[1778743963302,41.01,79856.04,0.0,0.07386,6e-05,8.30878]
[1778743968313,41.01,79856.86,0.0,0.07388,6e-05,8.31088]
[1778743973334,41.0,79860.99,0.0,0.07409,6e-05,8.32916]
[1778743978380,41.0,79857.11,0.0,0.07383,6e-05,8.30697]
[1778743984908,40.99,79856.18,0.0,0.07374,6e-05,8.29858]
[1778743989943,40.98,79860.01,0.0,0.07393,6e-05,8.31542]
[1778743994978,40.98,79857.78,0.0,0.07377,6e-05,8.30176]
[1778744000046,40.97,79857.06,0.0,0.07371,6e-05,8.29621]
[1778744006057,40.97,79857.0,0.0,0.07367,6e-05,8.2927]
[1778744011261,40.96,79858.55,0.0,0.0737,6e-05,8.29371]
[1778744016272,40.96,79860.37,0.0,0.07378,6e-05,8.30097]
[1778744016545,40.95,79874.86,0.0,0.07461,6e-05,8.37379]
[1778744021579,40.95,79879.25,0.0,0.07483,6e-05,8.39302]
[1778744026619,40.94,79880.45,0.0,0.07486,6e-05,8.39616]
[1778744033247,40.93,79871.32,0.0,0.07429,6e-05,8.34607]
[1778744038282,40.93,79870.6,0.0,0.07422,6e-05,8.33983]
[1778744043329,40.92,79872.5,0.0,0.0743,6e-05,8.34735]
[1778744049359,40.91,79871.3,0.0,0.07419,6e-05,8.33758]
[1778744054399,40.91,79870.78,0.0,0.07413,6e-05,8.33232]
[1778744060441,40.9,79869.47,0.0,0.07402,6e-05,8.32258]
[1778744065477,40.89,79868.38,0.0,0.07393,6e-05,8.3145]
[1778744070512,40.89,79868.15,0.0,0.07388,6e-05,8.31079]
[1778744075548,40.88,79863.96,0.0,0.07358,6e-05,8.28265]
[1778744080583,40.88,79863.48,0.0,0.07352,6e-05,8.27779]
[1778744085617,40.87,79865.93,0.0,0.07363,6e-05,8.28773]
[1778744090652,40.86,79871.6,0.0,0.07393,6e-05,8.31374]
[1778744096332,40.86,79872.36,0.0,0.07395,6e-05,8.31543]
[1778744101896,40.85,79869.42,0.0,0.07373,6e-05,8.29623]
[1778744107772,40.84,79870.52,0.0,0.07376,6e-05,8.29947]
[1778744112807,40.84,79875.87,0.0,0.07405,6e-05,8.32418]
[1778744117842,40.83,79875.34,0.0,0.07399,6e-05,8.31897]
[1778744122852,40.83,79873.8,0.0,0.07387,6e-05,8.30866]
[1778744126599,40.82,79886.73,0.0,0.07459,6e-05,8.37218]
[1778744131602,40.82,79886.88,0.0,0.07457,6e-05,8.37055]
[1778744137966,40.81,79888.32,0.0,0.07457,6e-05,8.36934]
[1778744143022,40.8,79889.63,0.0,0.07461,6e-05,8.37273]
[1778744148057,40.79,79893.3,0.0,0.07479,6e-05,8.38862]
[1778744153088,40.79,79895.6,0.0,0.0749,6e-05,8.39804]
[1778744159134,40.78,79895.03,0.0,0.07482,6e-05,8.39117]
[1778744164179,40.77,79897.16,0.0,0.07491,6e-05,8.39925]
[1778744169544,40.77,79900.56,0.0,0.07508,6e-05,8.41426]
[1778744174546,40.76,79903.1,0.0,0.0752,6e-05,8.42434]
[1778744179597,40.75,79902.64,0.0,0.07514,6e-05,8.41903]
[1778744184603,40.75,79901.71,0.0,0.07505,6e-05,8.41137]
[1778744189662,40.74,79901.3,0.0,0.07499,6e-05,8.40644]
[1778744194516,40.73,79887.62,0.0,0.07412,6e-05,8.329]
[1778744200215,40.73,79877.78,0.0,0.07353,6e-05,8.27712]
[1778744205488,40.72,79879.73,0.0,0.07362,6e-05,8.28486]
[1778744210523,40.72,79885.88,0.0,0.07395,6e-05,8.31421]
[1778744215557,40.72,79877.81,0.0,0.07346,6e-05,8.2713]
[1778744220596,40.71,79877.96,0.0,0.07345,6e-05,8.27033]
[1778744225628,40.71,79880.91,0.0,0.0736,6e-05,8.28348]
[1778744230663,40.7,79881.2,0.0,0.07359,6e-05,8.28312]
[1778744235699,40.7,79880.06,0.0,0.07351,6e-05,8.27552]
[1778744241740,40.69,79879.81,0.0,0.07347,6e-05,8.27214]
[1778744246776,40.69,79879.09,0.0,0.07341,6e-05,8.26677]
[1778744251810,40.69,79879.62,0.0,0.07338,6e-05,8.26327]
[1778744256845,40.68,79879.31,0.0,0.07335,6e-05,8.26003]
[1778744261880,40.68,79879.79,0.0,0.07335,6e-05,8.26083]
[1778744266915,40.68,79872.03,0.0,0.07289,6e-05,8.22004]
[1778744271950,40.67,79873.12,0.0,0.07294,6e-05,8.22425]
[1778744277138,40.67,79871.89,0.0,0.07286,6e-05,8.21701]
[1778744283168,40.67,79871.07,0.0,0.07279,6e-05,8.21104]
[1778744291084,40.66,79872.26,0.0,0.07283,6e-05,8.2152]
[1778744296119,40.66,79870.84,0.0,0.07274,6e-05,8.20693]
[1778744301153,40.66,79869.64,0.0,0.07266,6e-05,8.19987]
[1778744306431,40.66,79871.03,0.0,0.07273,6e-05,8.20613]
[1778744306505,40.65,79886.17,0.0,0.0736,6e-05,8.28263]
[1778744312235,40.65,79885.34,0.0,0.07349,6e-05,8.27202]
[1778744319105,40.65,79884.85,0.0,0.07345,6e-05,8.26835]
[1778744319109,40.65,79884.85,0.0,0.07345,6e-05,8.26835]
[1778744319283,40.65,79884.7,0.0,0.07343,6e-05,8.26671]
[1778744320437,40.65,79884.7,0.0,0.07343,6e-05,8.26671]
[1778744320519,40.65,79884.54,0.0,0.07342,6e-05,8.2656]
[1778744326332,40.64,79888.44,0.0,0.07362,6e-05,8.28345]
[1778744332376,40.64,79886.07,0.0,0.07346,6e-05,8.2695]
[1778744338416,40.63,79884.57,0.0,0.07336,6e-05,8.26002]
[1778744343589,40.63,79883.69,0.0,0.07329,6e-05,8.25403]
[1778744350500,40.62,79883.64,0.0,0.07326,6e-05,8.25166]
[1778744355545,40.62,79882.57,0.0,0.07318,6e-05,8.24475]
[1778744360580,40.62,79880.48,0.0,0.07304,6e-05,8.23276]
[1778744365616,40.61,79877.23,0.0,0.07284,6e-05,8.21496]
[1778744370651,40.61,79878.12,0.0,0.07288,6e-05,8.21826]
[1778744375686,40.61,79877.21,0.0,0.07278,6e-05,8.208]
[1778744380721,40.61,79878.8,0.0,0.07286,6e-05,8.21486]
[1778744385756,40.6,79881.47,0.0,0.07299,6e-05,8.2271]
[1778744391797,40.6,79879.74,0.0,0.07288,6e-05,8.21683]
[1778744396833,40.6,79881.49,0.0,0.07296,6e-05,8.22441]
[1778744401868,40.59,79874.47,0.0,0.07255,6e-05,8.18773]
[1778744406924,40.59,79876.16,0.0,0.07263,6e-05,8.19526]
[1778744411958,40.59,79874.89,0.0,0.07255,6e-05,8.18784]
[1778744416994,40.59,79875.05,0.0,0.07255,6e-05,8.18772]
[1778744423038,40.58,79875.65,0.0,0.07257,6e-05,8.18967]
[1778744426024,40.58,79875.83,0.0,0.07258,6e-05,8.1904]
[1778744426028,40.58,79876.15,0.0,0.07259,6e-05,8.19166]
[1778744426087,40.58,79876.15,0.0,0.07259,6e-05,8.19166]
[1778744426480,40.58,79857.13,0.0,0.0715,6e-05,8.09557]
[1778744427880,40.58,79857.13,0.0,0.0715,6e-05,8.09557]
[1778744433107,40.58,79851.58,0.0,0.07115,6e-05,8.06322]
[1778744440382,40.58,79851.08,0.0,0.07112,6e-05,8.06063]
[1778744440441,40.58,79851.08,0.0,0.07112,6e-05,8.06063]
[1778744440484,40.58,79849.63,0.0,0.07104,6e-05,8.05321]
[1778744441252,40.58,79849.63,0.0,0.07104,6e-05,8.05321]
[1778744441942,40.58,79849.63,0.0,0.07104,6e-05,8.05321]
[1778744442440,40.58,79844.6,0.0,0.07076,6e-05,8.02798]
[1778744442978,40.58,79843.92,0.0,0.07072,6e-05,8.02458]
[1778744444498,40.58,79843.51,0.0,0.0707,6e-05,8.02254]
[1778744444504,40.58,79843.51,0.0,0.0707,6e-05,8.02254]
[1778744448600,40.58,79844.05,0.0,0.07073,6e-05,8.02526]
[1778744448605,40.58,79844.05,0.0,0.07073,6e-05,8.02526]
[1778744448609,40.58,79845.16,0.0,0.07079,6e-05,8.0308]
[1778744450219,40.58,79845.48,0.0,0.07081,6e-05,8.03238]
[1778744450370,40.58,79845.48,0.0,0.07081,6e-05,8.03238]
[1778744460309,40.58,79845.83,0.0,0.07082,6e-05,8.03363]
[1778744465344,40.58,79848.15,0.0,0.07095,6e-05,8.04485]
[1778744470380,40.58,79845.04,0.0,0.07077,6e-05,8.029]
[1778744475414,40.58,79846.61,0.0,0.07085,6e-05,8.03664]
[1778744480449,40.58,79848.64,0.0,0.07097,6e-05,8.04663]
[1778744485484,40.58,79851.77,0.0,0.07114,6e-05,8.06218]
[1778744491526,40.58,79852.59,0.0,0.07115,6e-05,8.06174]
[1778744496561,40.58,79855.61,0.0,0.07132,6e-05,8.07685]
[1778744501597,40.58,79853.98,0.0,0.07123,6e-05,8.06859]
[1778744506635,40.58,79853.04,0.0,0.07117,6e-05,8.06381]
[1778744511666,40.58,79853.53,0.0,0.0712,6e-05,8.06622]
[1778744516700,40.58,79853.92,0.0,0.07122,6e-05,8.06803]
[1778744521738,40.58,79851.73,0.0,0.0711,6e-05,8.05685]
[1778744526848,40.58,79849.8,0.0,0.07099,6e-05,8.04709]
[1778744531808,40.58,79864.54,0.0,0.07181,6e-05,8.12057]
[1778744536843,40.57,79868.07,0.0,0.07201,6e-05,8.13765]
[1778744541877,40.57,79869.81,0.0,0.0721,6e-05,8.14568]
[1778744546913,40.57,79870.92,0.0,0.07215,6e-05,8.15053]
[1778744552955,40.57,79872.54,0.0,0.0722,6e-05,8.15336]
[1778744557990,40.57,79873.52,0.0,0.07225,6e-05,8.1576]
[1778744563026,40.56,79876.0,0.0,0.07238,6e-05,8.16938]
[1778744568067,40.56,79878.12,0.0,0.07249,6e-05,8.17944]
[1778744573102,40.56,79876.76,0.0,0.07241,6e-05,8.17176]
[1778744578141,40.56,79876.92,0.0,0.07241,6e-05,8.17165]
[1778744585189,40.56,79877.82,0.0,0.07245,6e-05,8.17513]
[1778744590229,40.56,79878.21,0.0,0.07246,6e-05,8.17633]
[1778744595357,40.55,79878.57,0.0,0.07247,6e-05,8.17723]
[1778744601305,40.55,79880.66,0.0,0.07258,6e-05,8.18705]
[1778744604781,40.55,79880.69,0.0,0.07258,6e-05,8.1872]
[1778744604806,40.55,79880.86,0.0,0.07259,6e-05,8.18756]
[1778744606629,40.55,79880.72,0.0,0.07258,6e-05,8.18669]
[1778744606848,40.55,79880.72,0.0,0.07258,6e-05,8.18669]
[1778744606857,40.55,79880.71,0.0,0.07257,6e-05,8.18647]
[1778744612382,40.55,79880.52,0.0,0.07251,6e-05,8.17991]
[1778744618588,40.55,79879.97,0.0,0.07248,6e-05,8.17668]
[1778744624466,40.54,79880.11,0.0,0.07247,6e-05,8.17621]
[1778744629500,40.54,79879.91,0.0,0.07245,6e-05,8.17431]
[1778744634535,40.54,79874.14,0.0,0.07211,6e-05,8.14454]
[1778744639571,40.54,79874.65,0.0,0.07214,6e-05,8.14672]
[1778744644606,40.54,79874.97,0.0,0.07215,6e-05,8.14788]
[1778744649641,40.54,79873.23,0.0,0.07204,6e-05,8.13859]
[1778744654676,40.54,79873.78,0.0,0.07207,6e-05,8.14103]
[1778744659711,40.53,79880.08,0.0,0.07243,6e-05,8.17244]
[1778744664746,40.53,79881.58,0.0,0.07251,6e-05,8.17959]
[1778744669781,40.53,79879.77,0.0,0.0724,6e-05,8.16971]
[1778744674816,40.53,79879.53,0.0,0.07234,6e-05,8.16349]
[1778744679850,40.53,79879.94,0.0,0.07236,6e-05,8.16502]
[1778744685992,40.53,79879.92,0.0,0.07235,6e-05,8.16438]
[1778744691936,40.53,79879.84,0.0,0.07234,6e-05,8.16332]
[1778744696972,40.53,79885.97,0.0,0.07268,6e-05,8.1936]
[1778744702007,40.52,79878.58,0.0,0.07225,6e-05,8.15567]
[1778744707045,40.52,79884.48,0.0,0.07258,6e-05,8.18497]
[1778744712081,40.52,79883.55,0.0,0.07252,6e-05,8.17956]
[1778744717115,40.52,79881.65,0.0,0.07241,6e-05,8.16939]
[1778744722150,40.52,79881.96,0.0,0.07242,6e-05,8.17033]
[1778744731213,40.52,79882.38,0.0,0.07239,6e-05,8.16669]
[1778744736343,40.51,79880.9,0.0,0.0723,6e-05,8.1586]
[1778744742291,40.51,79873.43,0.0,0.07187,6e-05,8.12052]
[1778744748333,40.51,79874.64,0.0,0.07193,6e-05,8.12634]
[1778744753367,40.51,79873.14,0.0,0.07185,6e-05,8.11852]
[1778744758402,40.51,79861.95,0.0,0.07121,6e-05,8.06217]
[1778744763437,40.51,79864.14,0.0,0.07133,6e-05,8.07328]
[1778744768474,40.51,79862.72,0.0,0.07125,6e-05,8.06605]
[1778744774515,40.51,79862.38,0.0,0.07123,6e-05,8.06415]
[1778744779550,40.51,79862.84,0.0,0.07126,6e-05,8.06626]
[1778744784585,40.51,79862.64,0.0,0.07124,6e-05,8.06501]
[1778744791634,40.51,79857.42,0.0,0.07091,6e-05,8.03428]
[1778744796763,40.51,79850.82,0.0,0.07054,6e-05,8.00123]
[1778744800347,40.51,79850.4,0.0,0.07052,6e-05,7.99918]
[1778744800397,40.51,79849.33,0.0,0.07046,6e-05,7.99383]
[1778744806833,40.51,79840.34,0.0,0.06996,6e-05,7.94947]
[1778744810211,40.51,79838.1,0.0,0.06983,6e-05,7.93851]
[1778744810311,40.51,79845.2,0.0,0.07023,6e-05,7.97417]
[1778744815802,40.51,79847.03,0.0,0.07034,6e-05,7.98357]
[1778744820836,40.51,79846.5,0.0,0.07031,6e-05,7.98113]
[1778744825872,40.51,79846.27,0.0,0.0703,6e-05,7.98017]
[1778744830906,40.52,79836.33,0.0,0.06975,6e-05,7.93112]
[1778744834858,40.52,79836.58,0.0,0.06977,6e-05,7.93278]
[1778744834903,40.52,79836.58,0.0,0.06977,6e-05,7.93278]
[1778744835392,40.52,79836.58,0.0,0.06977,6e-05,7.93278]
[1778744835421,40.52,79835.73,0.0,0.06973,6e-05,7.92869]
[1778744841014,40.52,79834.43,0.0,0.06966,6e-05,7.92286]
[1778744841082,40.52,79833.75,0.0,0.06963,6e-05,7.91981]
[1778744847147,40.52,79832.71,0.0,0.06958,6e-05,7.91529]
[1778744847183,40.52,79832.13,0.0,0.06955,6e-05,7.91271]
[1778744853060,40.52,79825.55,0.0,0.06916,6e-05,7.87676]
[1778744858097,40.52,79824.75,0.0,0.06912,6e-05,7.87297]
[1778744863133,40.52,79823.92,0.0,0.06907,6e-05,7.86862]
[1778744868166,40.52,79823.94,0.0,0.06907,6e-05,7.86851]
[1778744873201,40.52,79823.4,0.0,0.06904,6e-05,7.86563]
[1778744878236,40.52,79821.19,0.0,0.06891,6e-05,7.85453]
[1778744883271,40.52,79821.0,0.0,0.0689,6e-05,7.85352]
[1778744888306,40.52,79821.31,0.0,0.06892,6e-05,7.85501]
[1778744891601,40.52,79822.12,0.0,0.06896,6e-05,7.85899]
[1778744892335,40.52,79821.97,0.0,0.06895,6e-05,7.85822]
[1778744897485,40.52,79824.35,0.0,0.06908,6e-05,7.86989]
[1778744903411,40.52,79826.93,0.0,0.06922,6e-05,7.88243]
[1778744908445,40.52,79826.71,0.0,0.06921,6e-05,7.88109]
[1778744908829,40.52,79826.71,0.0,0.06921,6e-05,7.88109]
[1778744908834,40.52,79826.71,0.0,0.06921,6e-05,7.88109]
[1778744908923,40.52,79826.36,0.0,0.06919,6e-05,7.8793]
[1778744914489,40.52,79825.65,0.0,0.06911,6e-05,7.87118]
[1778744919524,40.52,79823.85,0.0,0.06901,6e-05,7.86204]
[1778744922606,40.52,79824.27,0.0,0.06903,6e-05,7.86398]
[1778744923551,40.52,79824.35,0.0,0.06904,6e-05,7.86438]
[1778744928586,40.52,79824.09,0.0,0.06902,6e-05,7.86276]
[1778744933621,40.52,79825.6,0.0,0.0691,6e-05,7.87001]
[1778744938656,40.52,79830.4,0.0,0.06936,6e-05,7.89348]
[1778744944698,40.52,79832.78,0.0,0.06949,6e-05,7.90478]
[1778744950740,40.51,79834.26,0.0,0.06956,6e-05,7.91127]
[1778744957905,40.51,79836.17,0.0,0.06966,6e-05,7.91995]
[1778744963831,40.51,79836.04,0.0,0.06964,6e-05,7.9187]
[1778744968867,40.51,79836.29,0.0,0.06965,6e-05,7.91921]
[1778744973903,40.51,79838.5,0.0,0.06973,6e-05,7.92525]
[1778744979944,40.51,79837.28,0.0,0.06965,6e-05,7.9184]
[1778744984978,40.5,79840.67,0.0,0.06983,6e-05,7.93467]
[1778744990012,40.5,79840.76,0.0,0.06983,6e-05,7.93432]
[1778744995048,40.5,79840.21,0.0,0.06979,6e-05,7.9309]
[1778745000083,40.5,79841.73,0.0,0.06987,6e-05,7.93779]
[1778745005118,40.5,79843.68,0.0,0.06997,6e-05,7.94697]
[1778745010155,40.5,79838.71,0.0,0.06969,6e-05,7.92147]
[1778745015189,40.5,79837.9,0.0,0.06964,6e-05,7.91706]
[1778745018528,40.5,79827.56,0.0,0.06906,6e-05,7.86552]
[1778745024253,40.5,79825.89,0.0,0.06897,6e-05,7.85734]
[1778745029288,40.5,79824.65,0.0,0.0689,6e-05,7.85125]
[1778745034323,40.5,79824.26,0.0,0.06885,6e-05,7.84499]
[1778745039358,40.5,79825.46,0.0,0.06891,6e-05,7.85103]
[1778745045400,40.5,79823.61,0.0,0.06881,6e-05,7.84192]
[1778745049942,40.5,79820.22,0.0,0.06863,6e-05,7.82522]
[1778745050069,40.5,79820.22,0.0,0.06863,6e-05,7.82522]
[1778745050154,40.5,79820.22,0.0,0.06863,6e-05,7.82522]
[1778745050656,40.5,79811.01,0.0,0.06812,5e-05,7.77974]
[1778745052689,40.5,79807.7,0.0,0.06794,5e-05,7.76352]
[1778745052706,40.5,79806.04,0.0,0.06785,5e-05,7.75534]
[1778745052737,40.5,79806.04,0.0,0.06785,5e-05,7.75534]
[1778745053457,40.5,79806.04,0.0,0.06785,5e-05,7.75562]
[1778745054019,40.5,79806.04,0.0,0.06785,5e-05,7.75562]
[1778745056478,40.5,79817.13,0.0,0.06846,6e-05,7.81068]
[1778745061513,40.5,79818.99,0.0,0.06857,6e-05,7.8201]
[1778745063452,40.5,79818.66,0.0,0.06855,6e-05,7.81851]
[1778745063527,40.5,79818.28,0.0,0.06853,6e-05,7.81668]
[1778745068676,40.5,79826.13,0.0,0.06897,6e-05,7.85566]
[1778745074773,40.5,79826.23,0.0,0.06897,6e-05,7.85612]
[1778745080647,40.5,79825.34,0.0,0.06892,6e-05,7.8516]
[1778745085683,40.5,79825.55,0.0,0.06893,6e-05,7.85258]
[1778745090717,40.5,79828.58,0.0,0.0691,6e-05,7.86755]
[1778745095751,40.5,79829.8,0.0,0.06913,6e-05,7.86913]
[1778745101269,40.5,79828.52,0.0,0.06906,6e-05,7.86276]
[1778745106829,40.5,79826.85,0.0,0.06897,6e-05,7.85457]
[1778745111865,40.5,79826.92,0.0,0.06897,6e-05,7.85503]
[1778745116899,40.5,79826.78,0.0,0.06897,6e-05,7.85443]
[1778745121950,40.5,79827.23,0.0,0.06899,6e-05,7.85672]
[1778745127976,40.5,79833.85,0.0,0.06936,6e-05,7.88945]
[1778745133011,40.5,79833.66,0.0,0.06935,6e-05,7.88836]
[1778745138047,40.5,79833.73,0.0,0.06935,6e-05,7.88849]
[1778745143081,40.5,79833.61,0.0,0.06934,6e-05,7.88766]
[1778745148116,40.5,79832.81,0.0,0.06929,6e-05,7.88352]
[1778745156179,40.5,79833.02,0.0,0.06927,6e-05,7.87996]
[1778745161214,40.5,79832.48,0.0,0.06923,6e-05,7.8772]
[1778745166249,40.5,79832.35,0.0,0.06923,6e-05,7.87651]
[1778745169874,40.5,79831.16,0.0,0.06916,6e-05,7.87058]
[1778745169895,40.5,79831.16,0.0,0.06916,6e-05,7.87058]
[1778745170277,40.5,79830.9,0.0,0.06915,6e-05,7.86929]
[1778745172290,40.5,79815.74,0.0,0.06831,6e-05,7.79438]
[1778745173460,40.5,79815.74,0.0,0.06831,6e-05,7.79438]
[1778745173494,40.5,79815.74,0.0,0.06831,6e-05,7.79438]
[1778745173589,40.5,79814.59,0.0,0.06825,5e-05,7.7887]
[1778745177606,40.5,79809.53,0.0,0.06797,5e-05,7.76416]
[1778745177631,40.5,79812.8,0.0,0.06816,5e-05,7.78061]
[1778745182967,40.5,79814.02,0.0,0.06823,5e-05,7.78717]
[1778745189582,40.5,79818.8,0.0,0.0685,6e-05,7.81156]
[1778745195455,40.5,79823.2,0.0,0.06875,6e-05,7.83383]
[1778745200490,40.5,79823.94,0.0,0.06879,6e-05,7.83777]
[1778745205527,40.5,79823.44,0.0,0.06877,6e-05,7.8356]
[1778745210561,40.51,79820.41,0.0,0.06861,6e-05,7.82094]
[1778745215597,40.51,79820.95,0.0,0.06861,6e-05,7.81954]
[1778745220633,40.51,79824.82,0.0,0.06883,6e-05,7.83918]
[1778745225676,40.51,79826.11,0.0,0.0689,6e-05,7.84585]
[1778745231716,40.51,79824.07,0.0,0.06879,6e-05,7.83614]
[1778745236750,40.51,79822.85,0.0,0.06873,6e-05,7.83053]
[1778745241786,40.51,79823.91,0.0,0.06879,6e-05,7.83609]
[1778745246821,40.51,79823.49,0.0,0.06877,6e-05,7.83422]
[1778745251858,40.51,79822.93,0.0,0.06874,6e-05,7.83173]
[1778745256891,40.51,79822.77,0.0,0.06874,6e-05,7.83127]
[1778745257035,40.51,79822.77,0.0,0.06874,6e-05,7.83127]
[1778745257898,40.51,79817.53,0.0,0.06845,6e-05,7.80535]
[1778745262933,40.51,79814.67,0.0,0.0683,5e-05,7.79176]
[1778745267968,40.52,79817.37,0.0,0.06845,6e-05,7.80576]
[1778745269619,40.52,79817.37,0.0,0.06845,6e-05,7.80576]
[1778745269672,40.52,79818.41,0.0,0.06852,6e-05,7.81127]
[1778745273003,40.52,79810.71,0.0,0.06806,5e-05,7.76927]
[1778745280223,40.52,79810.14,0.0,0.06805,5e-05,7.76804]
[1778745284406,40.52,79810.14,0.0,0.06805,5e-05,7.76804]
[1778745284462,40.52,79810.13,0.0,0.06805,5e-05,7.76856]
[1778745290294,40.52,79810.13,0.0,0.06807,5e-05,7.76967]
[1778745292623,40.52,79810.13,0.0,0.06807,5e-05,7.76986]
[1778745292724,40.53,79809.68,0.0,0.06805,5e-05,7.76782]
[1778745298179,40.53,79802.07,0.0,0.06764,5e-05,7.73166]
[1778745303213,40.53,79801.91,0.0,0.06764,5e-05,7.73135]
[1778745308249,40.53,79808.13,0.0,0.06799,5e-05,7.76243]
[1778745313284,40.53,79807.67,0.0,0.06797,5e-05,7.76121]
[1778745318320,40.54,79811.69,0.0,0.0682,5e-05,7.78197]
[1778745323354,40.54,79811.56,0.0,0.06821,5e-05,7.78221]
[1778745328389,40.54,79811.8,0.0,0.06823,5e-05,7.78445]
[1778745333424,40.54,79820.32,0.0,0.06867,6e-05,7.82258]
[1778745338459,40.54,79825.19,0.0,0.06895,6e-05,7.84738]
[1778745343494,40.54,79829.61,0.0,0.0692,6e-05,7.86963]
[1778745348469,40.54,79832.32,0.0,0.06935,6e-05,7.88322]
[1778745348529,40.54,79832.0,0.0,0.06933,6e-05,7.88166]
[1778745353565,40.54,79829.77,0.0,0.06921,6e-05,7.87077]
[1778745358600,40.54,79829.76,0.0,0.06921,6e-05,7.87088]
[1778745364642,40.54,79828.24,0.0,0.06913,6e-05,7.86355]
[1778745365358,40.54,79828.24,0.0,0.06913,6e-05,7.86355]
[1778745365654,40.54,79828.24,0.0,0.06913,6e-05,7.86355]
[1778745370858,40.54,79837.06,0.0,0.06962,6e-05,7.90726]
[1778745376414,40.54,79837.23,0.0,0.06963,6e-05,7.90803]
[1778745385792,40.54,79837.87,0.0,0.06966,6e-05,7.9108]
[1778745387665,40.54,79838.29,0.0,0.06968,6e-05,7.91289]
[1778745387804,40.54,79838.29,0.0,0.06968,6e-05,7.91287]
[1778745392838,40.54,79835.06,0.0,0.06947,6e-05,7.89237]
[1778745397877,40.54,79835.75,0.0,0.06951,6e-05,7.89589]
[1778745402909,40.54,79836.36,0.0,0.06954,6e-05,7.89903]
[1778745407740,40.54,79832.06,0.0,0.06931,6e-05,7.87792]
[1778745407944,40.54,79832.48,0.0,0.06933,6e-05,7.88001]
[1778745412980,40.55,79827.19,0.0,0.06904,6e-05,7.85411]
[1778745419022,40.55,79826.23,0.0,0.06899,6e-05,7.84997]
[1778745424057,40.55,79826.78,0.0,0.06903,6e-05,7.85321]
[1778745429094,40.55,79828.46,0.0,0.06913,6e-05,7.862]
[1778745434532,40.55,79827.54,0.0,0.06908,6e-05,7.85774]
[1778745440170,40.55,79826.35,0.0,0.06902,6e-05,7.85246]
[1778745442725,40.55,79826.57,0.0,0.06904,6e-05,7.85373]
[1778745442778,40.55,79825.33,0.0,0.06897,6e-05,7.84777]
[1778745448226,40.55,79818.39,0.0,0.06859,6e-05,7.81385]
[1778745453262,40.55,79816.38,0.0,0.06846,6e-05,7.8005]
[1778745458296,40.56,79812.59,0.0,0.06826,5e-05,7.78271]
[1778745465345,40.56,79812.38,0.0,0.06826,5e-05,7.78297]
[1778745470379,40.56,79812.5,0.0,0.06828,5e-05,7.78448]
[1778745480631,40.56,79815.38,0.0,0.06844,6e-05,7.79888]
[1778745481833,40.57,79811.61,0.0,0.06825,5e-05,7.78183]
[1778745487517,40.57,79812.08,0.0,0.06829,5e-05,7.78574]
[1778745490538,40.57,79802.0,0.0,0.06774,5e-05,7.73637]
[1778745495573,40.57,79796.69,0.0,0.06746,5e-05,7.711]
[1778745497765,40.57,79796.5,0.0,0.06746,5e-05,7.71037]
[1778745497943,40.57,79796.5,0.0,0.06746,5e-05,7.71037]
[1778745497951,40.57,79796.5,0.0,0.06746,5e-05,7.71037]
[1778745498044,40.57,79784.28,0.0,0.06679,5e-05,7.65071]
[1778745499440,40.57,79784.28,0.0,0.06679,5e-05,7.65046]
[1778745499601,40.57,79777.71,0.0,0.06644,5e-05,7.61841]
[1778745504636,40.57,79776.13,0.0,0.06634,5e-05,7.6098]
[1778745506595,40.57,79774.64,0.0,0.06626,5e-05,7.60221]
[1778745506650,40.57,79775.09,0.0,0.06628,5e-05,7.6044]
[1778745511851,40.57,79777.89,0.0,0.06639,5e-05,7.61272]
[1778745517731,40.57,79776.91,0.0,0.06633,5e-05,7.60704]
[1778745522761,40.57,79773.04,0.0,0.06613,5e-05,7.58957]
[1778745527797,40.57,79774.25,0.0,0.06621,5e-05,7.59697]
[1778745532832,40.58,79774.13,0.0,0.06623,5e-05,7.59825]
[1778745539881,40.58,79774.24,0.0,0.06626,5e-05,7.60138]
[1778745543530,40.58,79772.35,0.0,0.06617,5e-05,7.59316]
[1778745543538,40.58,79772.35,0.0,0.06617,5e-05,7.59316]
[1778745543909,40.58,79768.45,0.0,0.06596,5e-05,7.57421]
[1778745548943,40.58,79772.94,0.0,0.0662,5e-05,7.59562]
[1778745553981,40.58,79772.46,0.0,0.06617,5e-05,7.59278]
[1778745560024,40.58,79772.94,0.0,0.06619,5e-05,7.59451]
[1778745564091,40.58,79774.06,0.0,0.06625,5e-05,7.59965]
[1778745564192,40.58,79773.43,0.0,0.06621,5e-05,7.59648]
[1778745564765,40.58,79773.43,0.0,0.06621,5e-05,7.59648]
[1778745566144,40.58,79773.23,0.0,0.0662,5e-05,7.59539]
[1778745566169,40.58,79771.33,0.0,0.06609,5e-05,7.58595]
[1778745570096,40.58,79758.14,0.0,0.06539,5e-05,7.52178]
[1778745572108,40.58,79749.34,0.0,0.06489,5e-05,7.47502]
[1778745575130,40.58,79732.15,0.0,0.06399,5e-05,7.39271]
[1778745576422,40.58,79722.68,0.0,0.0635,5e-05,7.34766]
[1778745577144,40.58,79716.91,0.0,0.0632,5e-05,7.32014]
[1778745582179,40.61,79710.41,0.0,0.06299,5e-05,7.30073]
[1778745587218,40.61,79705.33,0.0,0.06274,5e-05,7.27807]
[1778745592265,40.61,79703.71,0.0,0.06268,5e-05,7.27221]
[1778745592828,40.61,79703.71,0.0,0.06268,5e-05,7.27221]
[1778745592925,40.62,79702.9,0.0,0.06264,5e-05,7.26869]
[1778745598260,40.62,79706.7,0.0,0.06287,5e-05,7.28939]
[1778745599014,40.62,79706.97,0.0,0.06288,5e-05,7.29094]
[1778745600689,40.62,79706.11,0.0,0.06284,5e-05,7.28738]
[1778745602874,40.62,79710.05,0.0,0.06305,5e-05,7.30583]
[1778745600108,40.62,79710.05,0.0,0.06305,5e-05,7.30583]
[1778745612433,40.62,79710.05,0.0,0.06305,5e-05,7.30583]
[1778745612442,40.62,79721.38,0.0,0.06363,5e-05,7.35981]
[1778745614430,40.62,79711.15,0.0,0.0631,5e-05,7.31106]
[1778745619479,40.62,79712.54,0.0,0.06317,5e-05,7.31768]
[1778745624515,40.62,79713.09,0.0,0.0632,5e-05,7.32029]
[1778745629549,40.62,79711.81,0.0,0.06314,5e-05,7.3142]
[1778745630556,40.62,79722.72,0.0,0.0637,5e-05,7.36621]
[1778745635594,40.62,79715.68,0.0,0.0633,5e-05,7.32833]
[1778745640628,40.62,79713.15,0.0,0.06317,5e-05,7.31628]
[1778745645663,40.62,79713.13,0.0,0.06317,5e-05,7.31619]
[1778745650698,40.62,79716.54,0.0,0.06335,5e-05,7.33242]
[1778745652863,40.62,79737.76,0.0,0.06446,5e-05,7.43404]
[1778745658754,40.63,79727.72,0.0,0.06394,5e-05,7.3871]
[1778745663791,40.63,79722.94,0.0,0.06371,5e-05,7.36556]
[1778745668826,40.63,79723.43,0.0,0.06375,5e-05,7.36947]
[1778745673863,40.64,79714.61,0.0,0.06331,5e-05,7.32901]
[1778745678900,40.64,79707.89,0.0,0.06296,5e-05,7.29649]
[1778745683940,40.63,79709.98,0.0,0.06306,5e-05,7.30585]
[1778745688972,40.63,79706.66,0.0,0.06288,5e-05,7.28957]
[1778745694008,40.63,79702.31,0.0,0.06262,5e-05,7.26432]
[1778745699043,40.63,79703.14,0.0,0.06266,5e-05,7.26798]
[1778745704078,40.63,79702.07,0.0,0.06261,5e-05,7.26334]
[1778745709121,40.64,79706.87,0.0,0.06288,5e-05,7.28769]
[1778745714148,40.64,79706.36,0.0,0.06286,5e-05,7.28663]
[1778745719183,40.64,79705.65,0.0,0.06283,5e-05,7.28387]
[1778745723366,40.64,79693.75,0.0,0.06222,5e-05,7.22705]
[1778745727240,40.64,79682.91,0.0,0.06167,5e-05,7.176]
[1778745732275,40.64,79678.14,0.0,0.06143,5e-05,7.15396]
[1778745735296,40.64,79659.26,0.0,0.06049,5e-05,7.06675]
[1778745738317,40.65,79645.25,0.0,0.05981,5e-05,7.00313]
[1778745743352,40.65,79640.74,0.0,0.05961,5e-05,6.98457]
[1778745746373,40.65,79627.73,0.0,0.05898,5e-05,6.92543]
[1778745751408,40.66,79638.11,0.0,0.05948,5e-05,6.97065]
[1778745756444,40.66,79645.28,0.0,0.05984,5e-05,7.00503]
[1778745761479,40.66,79646.92,0.0,0.05994,5e-05,7.01372]
[1778745763647,40.66,79633.24,0.0,0.05927,5e-05,6.95085]
[1778745769536,40.67,79630.64,0.0,0.05915,5e-05,6.94018]
[1778745774572,40.67,79630.49,0.0,0.05913,5e-05,6.93853]
[1778745779605,40.67,79638.39,0.0,0.05954,5e-05,6.97623]
[1778745784640,40.67,79637.61,0.0,0.05951,5e-05,6.97353]
[1778745789676,40.67,79634.88,0.0,0.05938,5e-05,6.96157]
[1778745794711,40.67,79636.28,0.0,0.05945,5e-05,6.96856]
[1778745797732,40.67,79625.88,0.0,0.05894,5e-05,6.92005]
[1778745799747,40.67,79636.11,0.0,0.05943,5e-05,6.96664]
[1778745804780,40.67,79627.49,0.0,0.05899,5e-05,6.92532]
[1778745809815,40.66,79626.84,0.0,0.05895,5e-05,6.92091]
[1778745814850,40.66,79624.88,0.0,0.0588,5e-05,6.90633]
[1778745819887,40.66,79635.25,0.0,0.0593,5e-05,6.95271]
[1778745824922,40.65,79633.25,0.0,0.05918,5e-05,6.94176]
[1778745829957,40.65,79631.3,0.0,0.05907,5e-05,6.93113]
[1778745834991,40.65,79629.9,0.0,0.05898,5e-05,6.9231]
[1778745836014,40.65,79629.9,0.0,0.05898,5e-05,6.9231]
[1778745836102,40.64,79628.4,0.0,0.0589,5e-05,6.91588]
[1778745842042,40.64,79628.74,0.0,0.0589,5e-05,6.91571]
[1778745847078,40.64,79622.64,0.0,0.05859,5e-05,6.8864]
[1778745852113,40.63,79615.97,0.0,0.05825,5e-05,6.85476]
[1778745852768,40.63,79615.97,0.0,0.05825,5e-05,6.85476]
[1778745853120,40.63,79617.37,0.0,0.05832,5e-05,6.86101]
[1778745856492,40.63,79621.47,0.0,0.05851,5e-05,6.87943]
[1778745863532,40.63,79623.79,0.0,0.05861,5e-05,6.88859]
[1778745863536,40.63,79623.79,0.0,0.05861,5e-05,6.88859]
[1778745864349,40.63,79622.54,0.0,0.05855,5e-05,6.88237]
[1778745870239,40.63,79621.71,0.0,0.05849,5e-05,6.87713]
[1778745873066,40.62,79623.47,0.0,0.05854,5e-05,6.88051]
[1778745878295,40.62,79630.7,0.0,0.05887,5e-05,6.91216]
[1778745883330,40.62,79627.71,0.0,0.05871,5e-05,6.89704]
[1778745888366,40.61,79639.03,0.0,0.05925,5e-05,6.94778]
[1778745893400,40.61,79631.35,0.0,0.05886,5e-05,6.91059]
[1778745898438,40.61,79629.34,0.0,0.05874,5e-05,6.89977]
[1778745900551,40.61,79628.82,0.0,0.05871,5e-05,6.89738]
[1778745900915,40.61,79623.13,0.0,0.05843,5e-05,6.87075]
[1778745900920,40.61,79623.13,0.0,0.05843,5e-05,6.87075]
[1778745901457,40.61,79623.13,0.0,0.05843,5e-05,6.87075]
[1778745906492,40.6,79618.95,0.0,0.05822,5e-05,6.85043]
[1778745911527,40.6,79607.86,0.0,0.05767,5e-05,6.79911]
[1778745916562,40.6,79601.7,0.0,0.05737,5e-05,6.77077]
[1778745921598,40.6,79598.21,0.0,0.0572,5e-05,6.75478]
[1778745926632,40.6,79598.73,0.0,0.05723,5e-05,6.75702]
[1778745931416,40.6,79600.5,0.0,0.05731,5e-05,6.76496]
[1778745934503,40.6,79599.08,0.0,0.05721,5e-05,6.75423]
[1778745939723,40.6,79609.53,0.0,0.05771,5e-05,6.80134]
[1778745945152,40.6,79611.05,0.0,0.05778,5e-05,6.8079]
[1778745950801,40.59,79620.81,0.0,0.05824,5e-05,6.85156]
[1778745956299,40.59,79621.81,0.0,0.05828,5e-05,6.85545]
[1778745961880,40.59,79615.57,0.0,0.05797,5e-05,6.82584]
[1778745966917,40.59,79613.99,0.0,0.05788,5e-05,6.81803]
[1778745972575,40.59,79614.29,0.0,0.05789,5e-05,6.81891]
[1778745977991,40.59,79611.16,0.0,0.05773,5e-05,6.80363]
[1778745983026,40.58,79609.8,0.0,0.05766,5e-05,6.79689]
[1778745988063,40.58,79616.43,0.0,0.05797,5e-05,6.82666]
[1778745994102,40.58,79617.67,0.0,0.05799,5e-05,6.82731]
[1778745997523,40.58,79618.22,0.0,0.05802,5e-05,6.82955]
[1778745997615,40.58,79617.85,0.0,0.058,5e-05,6.82757]
[1778746003166,40.58,79627.05,0.0,0.05843,5e-05,6.86892]
[1778746008201,40.58,79631.42,0.0,0.05864,5e-05,6.88801]
[1778746013305,40.57,79633.02,0.0,0.05871,5e-05,6.89447]
[1778746019279,40.57,79639.37,0.0,0.059,5e-05,6.922]
[1778746024314,40.57,79634.08,0.0,0.05872,5e-05,6.89627]
[1778746029349,40.56,79636.58,0.0,0.05883,5e-05,6.90658]
[1778746034385,40.56,79638.92,0.0,0.05894,5e-05,6.91615]
[1778746039423,40.56,79635.97,0.0,0.05878,5e-05,6.90132]
[1778746044458,40.55,79636.03,0.0,0.05877,5e-05,6.90046]
[1778746049494,40.55,79633.0,0.0,0.05861,5e-05,6.88542]
[1778746054529,40.55,79634.39,0.0,0.05863,5e-05,6.88666]
[1778746059564,40.55,79644.98,0.0,0.05914,5e-05,6.93434]
[1778746064598,40.54,79648.97,0.0,0.05932,5e-05,6.9514]
[1778746069633,40.54,79653.1,0.0,0.05951,5e-05,6.96914]
[1778746072528,40.54,79659.79,0.0,0.05983,5e-05,6.99927]
[1778746072543,40.54,79659.79,0.0,0.05983,5e-05,6.99927]
[1778746072676,40.54,79672.52,0.0,0.06047,5e-05,7.05823]
[1778746073744,40.54,79672.52,0.0,0.06047,5e-05,7.05823]
[1778746073752,40.54,79672.52,0.0,0.06047,5e-05,7.05823]
[1778746074459,40.54,79672.52,0.0,0.06046,5e-05,7.0578]
[1778746074670,40.54,79674.23,0.0,0.06054,5e-05,7.06536]
[1778746079759,40.53,79678.68,0.0,0.06075,5e-05,7.08437]
[1778746080712,40.53,79683.43,0.0,0.06098,5e-05,7.10619]
[1778746082154,40.53,79684.54,0.0,0.06103,5e-05,7.11092]
[1778746082734,40.53,79687.1,0.0,0.06116,5e-05,7.12246]
[1778746087761,40.51,79679.11,0.0,0.06068,5e-05,7.07811]
[1778746092795,40.51,79677.88,0.0,0.06059,5e-05,7.07032]
[1778746097830,40.5,79680.75,0.0,0.06071,5e-05,7.08172]
[1778746102866,40.46,79685.33,0.0,0.06076,5e-05,7.08618]
[1778746107900,40.42,79687.68,0.0,0.06066,5e-05,7.07768]
[1778746112935,40.38,79685.02,0.0,0.06031,5e-05,7.04348]
[1778746117971,40.37,79685.12,0.0,0.06026,5e-05,7.03959]
[1778746123005,40.36,79685.35,0.0,0.06023,5e-05,7.03658]
[1778746129048,40.35,79684.58,0.0,0.06017,5e-05,7.03127]
[1778746134083,40.35,79684.7,0.0,0.06016,5e-05,7.03045]
[1778746139119,40.35,79688.26,0.0,0.06033,5e-05,7.04577]
[1778746144154,40.34,79703.78,0.0,0.06109,5e-05,7.1171]
[1778746149190,40.34,79701.53,0.0,0.06096,5e-05,7.10436]
[1778746154723,40.34,79701.24,0.0,0.06093,5e-05,7.10214]
[1778746160266,40.33,79696.19,0.0,0.06064,5e-05,7.07464]
[1778746165301,40.32,79695.12,0.0,0.06056,5e-05,7.0676]
[1778746170336,40.32,79701.13,0.0,0.06084,5e-05,7.09382]
[1778746175371,40.31,79703.63,0.0,0.06091,5e-05,7.09932]
[1778746180407,40.31,79707.45,0.0,0.06108,5e-05,7.11535]
[1778746185441,40.3,79718.94,0.0,0.06165,5e-05,7.1677]
[1778746187558,40.3,79730.93,0.0,0.06226,5e-05,7.22428]
[1778746188740,40.3,79730.93,0.0,0.06226,5e-05,7.22428]
[1778746188832,40.3,79725.7,0.0,0.06199,5e-05,7.19938]
[1778746190770,40.3,79725.7,0.0,0.06199,5e-05,7.19938]
[1778746190835,40.3,79720.93,0.0,0.06175,5e-05,7.17676]
[1778746196733,40.29,79722.29,0.0,0.06175,5e-05,7.1771]
[1778746202563,40.29,79735.84,0.0,0.06244,5e-05,7.24073]
[1778746207601,40.28,79733.14,0.0,0.06229,5e-05,7.22693]
[1778746211475,40.28,79730.16,0.0,0.06213,5e-05,7.21253]
[1778746211812,40.28,79734.76,0.0,0.06237,5e-05,7.23413]
[1778746216873,40.28,79748.02,0.0,0.06304,5e-05,7.29646]
[1778746222704,40.28,79752.85,0.0,0.06329,5e-05,7.3189]
[1778746225829,40.28,79754.74,0.0,0.06338,5e-05,7.32763]
[1778746226732,40.28,79757.27,0.0,0.06352,5e-05,7.34027]
[1778746231766,40.28,79758.33,0.0,0.06355,5e-05,7.34216]
[1778746236801,40.28,79760.89,0.0,0.0637,5e-05,7.35552]
[1778746241837,40.29,79774.34,0.0,0.06442,5e-05,7.42118]
[1778746245865,40.29,79788.67,0.0,0.06518,5e-05,7.49086]
[1778746250899,40.28,79796.13,0.0,0.06558,5e-05,7.52675]
[1778746255934,40.28,79795.69,0.0,0.06553,5e-05,7.5222]
[1778746259970,40.26,79807.08,0.0,0.06607,5e-05,7.57119]
[1778746264999,40.25,79812.08,0.0,0.06626,5e-05,7.58895]
[1778746270044,40.25,79811.74,0.0,0.06623,5e-05,7.58629]
[1778746275076,40.24,79810.95,0.0,0.06618,5e-05,7.58136]
[1778746280113,40.24,79808.03,0.0,0.06601,5e-05,7.56621]
[1778746284140,40.24,79822.97,0.0,0.06681,5e-05,7.6387]
[1778746289175,40.24,79827.22,0.0,0.06703,5e-05,7.65818]
[1778746294210,40.23,79830.82,0.0,0.06717,5e-05,7.67004]
[1778746295495,40.23,79830.82,0.0,0.06717,5e-05,7.67004]
[1778746295537,40.23,79834.63,0.0,0.06738,5e-05,7.68856]
[1778746297435,40.23,79834.85,0.0,0.06739,5e-05,7.68933]
[1778746297451,40.22,79845.7,0.0,0.06794,6e-05,7.73904]
[1778746300150,40.2,79844.72,0.0,0.0678,6e-05,7.72649]
[1778746300252,40.2,79843.59,0.0,0.0677,6e-05,7.71728]
[1778746305294,40.18,79838.98,0.0,0.06739,6e-05,7.68956]
[1778746307504,40.18,79828.87,0.0,0.06682,5e-05,7.63906]
[1778746310322,40.18,79818.39,0.0,0.06625,5e-05,7.58688]
[1778746317574,40.18,79810.72,0.0,0.06582,5e-05,7.54829]
[1778746323413,40.18,79807.79,0.0,0.06565,5e-05,7.53322]
[1778746327644,40.18,79797.06,0.0,0.06507,5e-05,7.47989]
[1778746333485,40.18,79796.77,0.0,0.06505,5e-05,7.47792]
[1778746338517,40.18,79789.57,0.0,0.06466,5e-05,7.44297]
[1778746343553,40.18,79791.32,0.0,0.06477,5e-05,7.45291]
[1778746348588,40.18,79797.64,0.0,0.06512,5e-05,7.48446]
[1778746351569,40.18,79799.58,0.0,0.06523,5e-05,7.49445]
[1778746351611,40.18,79799.72,0.0,0.0652,5e-05,7.49099]
[1778746353526,40.18,79801.14,0.0,0.06528,5e-05,7.49815]
[1778746353623,40.18,79800.56,0.0,0.06525,5e-05,7.49535]
[1778746358661,40.18,79796.45,0.0,0.06504,5e-05,7.47588]
[1778746363693,40.15,79798.35,0.0,0.06497,5e-05,7.47045]
[1778746368757,40.11,79806.75,0.0,0.06521,5e-05,7.49256]
[1778746372262,40.08,79802.15,0.0,0.06484,5e-05,7.45865]
[1778746372756,40.07,79800.33,0.0,0.0647,5e-05,7.44636]
[1778746374210,40.07,79798.78,0.0,0.06458,5e-05,7.4356]
[1778746374770,40.06,79797.68,0.0,0.06449,5e-05,7.42727]
[1778746379053,40.03,79799.04,0.0,0.06444,5e-05,7.42305]
[1778746379807,40.03,79798.41,0.0,0.06438,5e-05,7.41738]
[1778746380986,40.03,79798.41,0.0,0.06438,5e-05,7.41738]
[1778746381057,40.02,79798.49,0.0,0.06433,5e-05,7.41283]
[1778746386854,39.99,79795.57,0.0,0.06405,5e-05,7.38725]
[1778746391889,39.96,79801.81,0.0,0.06426,5e-05,7.4066]
[1778746396924,39.94,79804.52,0.0,0.06427,5e-05,7.40818]
[1778746401959,39.92,79807.71,0.0,0.06434,5e-05,7.41453]
[1778746406994,39.91,79808.63,0.0,0.06436,5e-05,7.4162]
[1778746412030,39.9,79809.32,0.0,0.06433,5e-05,7.41263]
[1778746417064,39.9,79806.84,0.0,0.06419,5e-05,7.39969]
[1778746422099,39.9,79807.18,0.0,0.0642,5e-05,7.40057]
[1778746428349,39.9,79809.78,0.0,0.06433,5e-05,7.41223]
[1778746434052,39.9,79810.81,0.0,0.06437,5e-05,7.41663]
[1778746439226,39.9,79811.5,0.0,0.0644,5e-05,7.41898]
[1778746444261,39.89,79814.41,0.0,0.06455,5e-05,7.43246]
[1778746450137,39.89,79816.83,0.0,0.06467,5e-05,7.44368]
[1778746455338,39.88,79816.97,0.0,0.06462,5e-05,7.43955]
[1778746460373,39.87,79817.53,0.0,0.06462,5e-05,7.4389]
[1778746465408,39.87,79818.32,0.0,0.06462,5e-05,7.43939]
[1778746470443,39.86,79810.64,0.0,0.06417,5e-05,7.3986]
[1778746475478,39.8,79806.7,0.0,0.06365,5e-05,7.35037]
[1778746480514,39.77,79802.1,0.0,0.06327,5e-05,7.31534]
[1778746485548,39.77,79799.32,0.0,0.06309,5e-05,7.29919]
[1778746490582,39.76,79799.24,0.0,0.06306,5e-05,7.29611]
[1778746495327,39.71,79802.09,0.0,0.06297,5e-05,7.28843]
[1778746495618,39.7,79802.58,0.0,0.06294,5e-05,7.28543]
[1778746499145,39.7,79803.21,0.0,0.06296,5e-05,7.28742]
[1778746499648,39.69,79800.91,0.0,0.06282,5e-05,7.27469]
[1778746504681,39.66,79802.27,0.0,0.06273,5e-05,7.26697]
[1778746509717,39.59,79802.42,0.0,0.0624,5e-05,7.23676]
[1778746513749,39.56,79818.53,0.0,0.06311,5e-05,7.30293]
[1778746518992,39.45,79819.78,0.0,0.06262,5e-05,7.25833]
[1778746524827,39.34,79819.75,0.0,0.06211,5e-05,7.21191]
[1778746529862,39.33,79823.63,0.0,0.06226,5e-05,7.22642]
[1778746534898,39.32,79823.26,0.0,0.06216,5e-05,7.21589]
[1778746539932,39.31,79820.27,0.0,0.06195,5e-05,7.19697]
[1778746545975,39.2,79816.28,0.0,0.06122,5e-05,7.13008]
[1778746551009,39.13,79813.44,0.0,0.06069,5e-05,7.0815]
[1778746556044,39.06,79813.94,0.0,0.06038,5e-05,7.05284]
[1778746562199,39.04,79819.61,0.0,0.06059,5e-05,7.07266]
[1778746563095,39.03,79817.07,0.0,0.06044,5e-05,7.05856]
[1778746564130,39.03,79817.07,0.0,0.06044,5e-05,7.05856]
[1778746564205,39.03,79820.79,0.0,0.06062,5e-05,7.07544]
[1778746564851,39.03,79820.79,0.0,0.06062,5e-05,7.07544]
[1778746565117,39.03,79820.79,0.0,0.06062,5e-05,7.07544]
[1778746569121,39.03,79829.65,0.0,0.06105,5e-05,7.116]
[1778746569193,39.02,79829.93,0.0,0.06106,5e-05,7.1167]
[1778746573590,39.02,79832.24,0.0,0.06115,5e-05,7.12536]
[1778746574172,39.02,79825.18,0.0,0.06078,5e-05,7.09039]
[1778746577250,39.01,79824.51,0.0,0.06073,5e-05,7.086]
[1778746578200,39.01,79823.66,0.0,0.06067,5e-05,7.08076]
[1778746582146,39.01,79824.33,0.0,0.06069,5e-05,7.08236]
[1778746582231,39.01,79823.74,0.0,0.06065,5e-05,7.07895]
[1778746584101,39.01,79824.01,0.0,0.06066,5e-05,7.07971]
[1778746584190,39.0,79823.51,0.0,0.06063,5e-05,7.07674]
[1778746589277,39.0,79819.1,0.0,0.06037,5e-05,7.0527]
[1778746594311,38.99,79819.03,0.0,0.06031,5e-05,7.04559]
[1778746599555,38.99,79819.41,0.0,0.0603,5e-05,7.04488]
[1778746605393,38.98,79824.43,0.0,0.06053,5e-05,7.0661]
[1778746610424,38.97,79827.88,0.0,0.06068,5e-05,7.08015]
[1778746612459,38.97,79830.64,0.0,0.06081,5e-05,7.09303]
[1778746612560,38.97,79831.42,0.0,0.06085,5e-05,7.09628]
[1778746614391,38.97,79831.42,0.0,0.06084,5e-05,7.09572]
[1778746614474,38.97,79832.74,0.0,0.06091,5e-05,7.10161]
[1778746619696,38.96,79831.4,0.0,0.06081,5e-05,7.09236]
[1778746625529,38.96,79836.33,0.0,0.06103,5e-05,7.11317]
[1778746630564,38.95,79827.7,0.0,0.06055,5e-05,7.0686]
[1778746632051,38.95,79827.7,0.0,0.06055,5e-05,7.0686]
[1778746632083,38.95,79829.13,0.0,0.06062,5e-05,7.07508]
[1778746634005,38.95,79829.13,0.0,0.06061,5e-05,7.0746]
[1778746634100,38.95,79829.66,0.0,0.06064,5e-05,7.0767]
[1778746638567,38.94,79830.78,0.0,0.06067,5e-05,7.08022]
[1778746638622,38.94,79831.72,0.0,0.06072,5e-05,7.08431]
[1778746640513,38.94,79831.84,0.0,0.06072,5e-05,7.08441]
[1778746640593,38.94,79831.84,0.0,0.06071,5e-05,7.08392]
[1778746645669,38.93,79834.57,0.0,0.06083,5e-05,7.0948]
[1778746650711,38.93,79839.46,0.0,0.06106,5e-05,7.11623]
[1778746655742,38.92,79832.87,0.0,0.06065,5e-05,7.07733]
[1778746659041,38.92,79829.59,0.0,0.06047,5e-05,7.06047]
[1778746659054,38.92,79829.48,0.0,0.06046,5e-05,7.0595]
[1778746660977,38.92,79829.91,0.0,0.06048,5e-05,7.06116]
[1778746661059,38.92,79828.88,0.0,0.06042,5e-05,7.05572]
[1778746666824,38.91,79828.02,0.0,0.06035,5e-05,7.04904]
[1778746671859,38.91,79827.78,0.0,0.06031,5e-05,7.04582]
[1778746675439,38.9,79827.35,0.0,0.06028,5e-05,7.04251]
[1778746675887,38.9,79823.84,0.0,0.06009,5e-05,7.02507]
[1778746677391,38.9,79820.43,0.0,0.05991,5e-05,7.00816]
[1778746677902,38.9,79818.74,0.0,0.05982,5e-05,6.99962]
[1778746682937,38.9,79817.44,0.0,0.05973,5e-05,6.99157]
[1778746687972,38.89,79817.23,0.0,0.0597,5e-05,6.98886]
[1778746693008,38.89,79818.46,0.0,0.05975,5e-05,6.99314]
[1778746698042,38.89,79818.07,0.0,0.05971,5e-05,6.98961]
[1778746703077,38.88,79820.53,0.0,0.05982,5e-05,6.9999]
[1778746708112,38.88,79818.6,0.0,0.0597,5e-05,6.98893]
[1778746713149,38.88,79808.27,0.0,0.05912,5e-05,6.93339]
[1778746718183,38.86,79810.72,0.0,0.05917,5e-05,6.93834]
[1778746723218,38.86,79810.37,0.0,0.05914,5e-05,6.93551]
[1778746728252,38.85,79807.14,0.0,0.05894,5e-05,6.91675]
[1778746729808,38.84,79806.66,0.0,0.05887,5e-05,6.91023]
[1778746730266,38.84,79807.08,0.0,0.05889,5e-05,6.91226]
[1778746735302,38.82,79807.7,0.0,0.05883,5e-05,6.90685]
[1778746740305,38.81,79809.18,0.0,0.05884,5e-05,6.90808]
[1778746740426,38.81,79807.65,0.0,0.05877,5e-05,6.90072]
[1778746742250,38.8,79807.65,0.0,0.05873,5e-05,6.89722]
[1778746742357,38.8,79815.65,0.0,0.05914,5e-05,6.93555]
[1778746747392,38.8,79820.13,0.0,0.05935,5e-05,6.95587]
[1778746752427,38.8,79817.44,0.0,0.0592,5e-05,6.94158]
[1778746757461,38.79,79815.67,0.0,0.0591,5e-05,6.9318]
[1778746762497,38.79,79810.0,0.0,0.05879,5e-05,6.90342]
[1778746767532,38.79,79809.82,0.0,0.05877,5e-05,6.90156]
[1778746772567,38.79,79809.5,0.0,0.05871,5e-05,6.89485]
[1778746777601,38.78,79809.66,0.0,0.05871,5e-05,6.89473]
[1778746782637,38.78,79810.49,0.0,0.05874,5e-05,6.89779]
[1778746788234,38.78,79810.2,0.0,0.05872,5e-05,6.89563]
[1778746793714,38.76,79805.77,0.0,0.05839,5e-05,6.86501]
[1778746798751,38.74,79806.41,0.0,0.05836,5e-05,6.86166]
[1778746803786,38.74,79808.48,0.0,0.05846,5e-05,6.871]
[1778746808821,38.74,79809.41,0.0,0.0585,5e-05,6.87486]
[1778746813857,38.74,79805.32,0.0,0.05827,5e-05,6.8537]
[1778746819898,38.73,79805.18,0.0,0.05823,5e-05,6.85007]
[1778746824936,38.73,79798.53,0.0,0.05788,5e-05,6.81719]
[1778746831201,38.73,79793.89,0.0,0.05761,5e-05,6.79064]
[1778746837018,38.73,79785.1,0.0,0.05717,5e-05,6.74859]
[1778746842059,38.73,79781.39,0.0,0.05698,5e-05,6.73087]
[1778746847089,38.73,79779.97,0.0,0.05691,5e-05,6.72406]
[1778746852126,38.73,79775.21,0.0,0.05667,5e-05,6.70136]
[1778746857163,38.73,79764.49,0.0,0.05614,5e-05,6.6512]
[1778746862203,38.73,79763.86,0.0,0.05612,5e-05,6.6487]
[1778746867238,38.73,79753.07,0.0,0.05559,5e-05,6.59852]
[1778746872273,38.73,79753.04,0.0,0.0556,5e-05,6.59931]
[1778746877308,38.74,79752.75,0.0,0.05559,5e-05,6.59896]
[1778746882344,38.74,79751.09,0.0,0.05552,5e-05,6.59221]
[1778746887274,38.74,79753.01,0.0,0.05563,5e-05,6.60214]
[1778746887295,38.74,79753.01,0.0,0.05563,5e-05,6.60214]
[1778746887383,38.74,79752.72,0.0,0.05562,5e-05,6.601]
[1778746890073,38.74,79746.82,0.0,0.05533,5e-05,6.57382]
[1778746890405,38.74,79746.82,0.0,0.05533,5e-05,6.57382]
[1778746890489,38.74,79747.45,0.0,0.05537,5e-05,6.5773]
[1778746895808,38.75,79745.68,0.0,0.05526,5e-05,6.56594]
[1778746901476,38.75,79744.37,0.0,0.05522,5e-05,6.56189]
[1778746906511,38.75,79746.94,0.0,0.05536,5e-05,6.57551]
[1778746911546,38.76,79742.86,0.0,0.05518,5e-05,6.55828]
[1778746916581,38.76,79743.05,0.0,0.05521,5e-05,6.56119]
[1778746921617,38.77,79743.52,0.0,0.05526,5e-05,6.56536]
[1778746926651,38.77,79742.23,0.0,0.05521,5e-05,6.56128]
[1778746931688,38.78,79738.81,0.0,0.05507,5e-05,6.5472]
[1778746936721,38.78,79740.93,0.0,0.05519,5e-05,6.55909]
[1778746941974,38.79,79743.31,0.0,0.05533,5e-05,6.57222]
[1778746947798,38.8,79740.62,0.0,0.05527,5e-05,6.56619]
[1778746952833,38.84,79738.81,0.0,0.05534,5e-05,6.57163]
[1778746957867,38.86,79743.55,0.0,0.05564,5e-05,6.59979]
[1778746962902,38.87,79741.31,0.0,0.05559,5e-05,6.59525]
[1778746967938,38.92,79732.11,0.0,0.05537,5e-05,6.57372]
[1778746972976,38.96,79730.39,0.0,0.05547,5e-05,6.58291]
[1778746978009,38.96,79725.94,0.0,0.05527,5e-05,6.56412]
[1778746983043,38.97,79716.66,0.0,0.05484,5e-05,6.52304]
[1778746988084,38.97,79710.48,0.0,0.05457,5e-05,6.49659]
[1778746993119,38.98,79706.04,0.0,0.05437,5e-05,6.47817]
[1778746997147,38.98,79695.63,0.0,0.05389,5e-05,6.4319]
[1778747002404,38.98,79685.33,0.0,0.05342,5e-05,6.38609]
[1778747007503,38.98,79684.92,0.0,0.0534,5e-05,6.38433]
[1778747011683,38.98,79689.7,0.0,0.05363,5e-05,6.40623]
[1778747011745,38.98,79687.26,0.0,0.05348,5e-05,6.39095]
[1778747017289,38.98,79684.31,0.0,0.05334,5e-05,6.37756]
[1778747022544,38.98,79684.17,0.0,0.05333,5e-05,6.37703]
[1778747028367,38.98,79682.61,0.0,0.05326,5e-05,6.37004]
[1778747033402,38.98,79684.28,0.0,0.05334,5e-05,6.37781]
[1778747038437,38.98,79686.78,0.0,0.05346,5e-05,6.38917]
[1778747043473,38.98,79679.86,0.0,0.05313,5e-05,6.35757]
[1778747048508,38.99,79681.24,0.0,0.0532,5e-05,6.36402]
[1778747053543,38.99,79683.06,0.0,0.05329,5e-05,6.37237]
[1778747058581,38.99,79685.65,0.0,0.05341,5e-05,6.38422]
[1778747063618,38.99,79690.08,0.0,0.05362,5e-05,6.40446]
[1778747068651,38.98,79688.78,0.0,0.05355,5e-05,6.39823]
[1778747073686,38.98,79687.29,0.0,0.05345,5e-05,6.38709]
[1778747078721,38.98,79685.22,0.0,0.05335,5e-05,6.3774]
[1778747083757,38.98,79687.18,0.0,0.05344,5e-05,6.38609]
[1778747088792,38.98,79688.8,0.0,0.05351,5e-05,6.39311]
[1778747093826,38.98,79698.19,0.0,0.05395,5e-05,6.43557]
[1778747098861,38.98,79706.45,0.0,0.05434,5e-05,6.47269]
[1778747103896,38.98,79708.5,0.0,0.05443,5e-05,6.4812]
[1778747108925,38.97,79717.45,0.0,0.05485,5e-05,6.52144]
[1778747109831,38.97,79717.45,0.0,0.05485,5e-05,6.52144]
[1778747109846,38.97,79717.45,0.0,0.05485,5e-05,6.52144]
[1778747109862,38.97,79717.45,0.0,0.05484,5e-05,6.5212]
[1778747111779,38.97,79717.98,0.0,0.05487,5e-05,6.52366]
[1778747111794,38.97,79717.98,0.0,0.05487,5e-05,6.52366]
[1778747111831,38.97,79723.42,0.0,0.05513,5e-05,6.5484]
[1778747116987,38.97,79731.78,0.0,0.05552,5e-05,6.58578]
[1778747122023,38.96,79729.3,0.0,0.05538,5e-05,6.57265]
[1778747127058,38.96,79732.17,0.0,0.05551,5e-05,6.58449]
[1778747130083,38.96,79729.73,0.0,0.05538,5e-05,6.57253]
[1778747130179,38.96,79729.73,0.0,0.05538,5e-05,6.57224]
[1778747136122,38.95,79731.86,0.0,0.05543,5e-05,6.57637]
[1778747141160,38.95,79730.83,0.0,0.05537,5e-05,6.57023]
[1778747146195,38.95,79729.87,0.0,0.05531,5e-05,6.56445]
[1778747151231,38.95,79728.3,0.0,0.05522,5e-05,6.55587]
[1778747152378,38.95,79728.3,0.0,0.05522,5e-05,6.55587]
[1778747152385,38.95,79728.3,0.0,0.05522,5e-05,6.55587]
[1778747152404,38.95,79727.67,0.0,0.05518,5e-05,6.55269]
[1778747155631,38.94,79727.43,0.0,0.05517,5e-05,6.55109]
[1778747155716,38.94,79729.35,0.0,0.05526,5e-05,6.55957]
[1778747155957,38.94,79729.35,0.0,0.05526,5e-05,6.55957]
[1778747156268,38.94,79729.35,0.0,0.05526,5e-05,6.55957]
[1778747157719,38.94,79729.35,0.0,0.05526,5e-05,6.55957]
[1778747157782,38.94,79731.19,0.0,0.05534,5e-05,6.56765]
[1778747163525,38.94,79725.39,0.0,0.05504,5e-05,6.53942]
[1778747169359,38.94,79723.52,0.0,0.05494,5e-05,6.52938]
[1778747174394,38.93,79721.16,0.0,0.05481,5e-05,6.51725]
[1778747179431,38.93,79721.25,0.0,0.0548,5e-05,6.51659]
[1778747185472,38.93,79721.5,0.0,0.0548,5e-05,6.51647]
[1778747190507,38.93,79721.68,0.0,0.0548,5e-05,6.51622]
[1778747196549,38.92,79719.61,0.0,0.05465,5e-05,6.50119]
[1778747201606,38.92,79717.3,0.0,0.05453,5e-05,6.4894]
[1778747206641,38.92,79715.66,0.0,0.05444,5e-05,6.48068]
[1778747211676,38.91,79714.39,0.0,0.05437,5e-05,6.47365]
[1778747216712,38.91,79712.63,0.0,0.05427,5e-05,6.46435]
[1778747221746,38.91,79708.2,0.0,0.05404,5e-05,6.44275]
[1778747226781,38.91,79700.58,0.0,0.05367,5e-05,6.40684]
[1778747231816,38.91,79704.77,0.0,0.05386,5e-05,6.4253]
[1778747236851,38.9,79713.97,0.0,0.0543,5e-05,6.46702]
[1778747241886,38.9,79720.8,0.0,0.05461,5e-05,6.49755]
[1778747246921,38.9,79721.09,0.0,0.05462,5e-05,6.49784]
[1778747251956,38.9,79720.57,0.0,0.05455,5e-05,6.49031]
[1778747256992,38.89,79727.08,0.0,0.05485,5e-05,6.51939]
[1778747262026,38.89,79729.12,0.0,0.05494,5e-05,6.52771]
[1778747267062,38.89,79731.68,0.0,0.05505,5e-05,6.53847]
[1778747269078,38.89,79742.89,0.0,0.0556,5e-05,6.59022]
[1778747274297,38.88,79745.69,0.0,0.05572,5e-05,6.60175]
[1778747285069,38.88,79746.24,0.0,0.05573,5e-05,6.60308]
[1778747285425,38.88,79747.86,0.0,0.05579,5e-05,6.6088]
[1778747285429,38.88,79758.78,0.0,0.05633,5e-05,6.65979]
[1778747288350,38.87,79764.07,0.0,0.05658,5e-05,6.68389]
[1778747288422,38.87,79762.83,0.0,0.05651,5e-05,6.6776]
[1778747293590,38.87,79763.76,0.0,0.05655,5e-05,6.68068]
[1778747295159,38.87,79762.8,0.0,0.05648,5e-05,6.67484]
[1778747295264,38.87,79762.8,0.0,0.05648,5e-05,6.6744]
[1778747300299,38.86,79763.33,0.0,0.05648,5e-05,6.67469]
[1778747305334,38.86,79762.44,0.0,0.05641,5e-05,6.66828]
[1778747310369,38.85,79764.3,0.0,0.05648,5e-05,6.67481]
[1778747315405,38.85,79766.43,0.0,0.05653,5e-05,6.67841]
[1778747320901,38.84,79766.91,0.0,0.05654,5e-05,6.67881]
[1778747326481,38.83,79764.9,0.0,0.0564,5e-05,6.66594]
[1778747331516,38.83,79765.21,0.0,0.05639,5e-05,6.6651]
[1778747336550,38.82,79766.15,0.0,0.05641,5e-05,6.66721]
[1778747341586,38.82,79765.76,0.0,0.05637,5e-05,6.66304]
[1778747344935,38.82,79765.36,0.0,0.05634,5e-05,6.66022]
[1778747344947,38.82,79765.36,0.0,0.05634,5e-05,6.66022]
[1778747344974,38.81,79759.84,0.0,0.05605,5e-05,6.63331]
[1778747347659,38.81,79759.71,0.0,0.05604,5e-05,6.63228]
[1778747347686,38.81,79759.71,0.0,0.05604,5e-05,6.63228]
[1778747347731,38.81,79760.67,0.0,0.05609,5e-05,6.63639]
[1778747353673,38.81,79758.22,0.0,0.05594,5e-05,6.62239]
[1778747358706,38.8,79765.18,0.0,0.05626,5e-05,6.65315]
[1778747363742,38.8,79766.37,0.0,0.0563,5e-05,6.65655]
[1778747368872,38.79,79758.79,0.0,0.0559,5e-05,6.61919]
[1778747369090,38.79,79758.79,0.0,0.0559,5e-05,6.61919]
[1778747369154,38.79,79765.71,0.0,0.05624,5e-05,6.65139]
[1778747369330,38.79,79765.71,0.0,0.05624,5e-05,6.65139]
[1778747369787,38.79,79765.71,0.0,0.05624,5e-05,6.651]
[1778747370757,38.79,79765.71,0.0,0.05624,5e-05,6.651]
[1778747370840,38.79,79766.14,0.0,0.05625,5e-05,6.65259]
[1778747376837,38.78,79761.81,0.0,0.05598,5e-05,6.6255]
[1778747377342,38.78,79761.81,0.0,0.05598,5e-05,6.6255]
[1778747377844,38.78,79759.59,0.0,0.05587,5e-05,6.61467]
[1778747382879,38.78,79759.55,0.0,0.05584,5e-05,6.6126]
[1778747387917,38.78,79757.62,0.0,0.05573,5e-05,6.60167]
[1778747392949,38.77,79744.27,0.0,0.05506,5e-05,6.5375]
[1778747397986,38.77,79741.66,0.0,0.05491,5e-05,6.52396]
[1778747403025,38.77,79743.98,0.0,0.05502,5e-05,6.5337]
[1778747408058,38.76,79745.98,0.0,0.0551,5e-05,6.54174]
[1778747413093,38.76,79746.03,0.0,0.05509,5e-05,6.54077]
[1778747418128,38.76,79742.34,0.0,0.0549,5e-05,6.52237]
[1778747423162,38.75,79742.92,0.0,0.05491,5e-05,6.52395]
[1778747428198,38.75,79740.0,0.0,0.05476,5e-05,6.50929]
[1778747432226,38.75,79753.26,0.0,0.05537,5e-05,6.56612]
[1778747437261,38.75,79748.67,0.0,0.05513,5e-05,6.54338]
[1778747442296,38.75,79748.03,0.0,0.05508,5e-05,6.53932]
[1778747447332,38.74,79747.17,0.0,0.05503,5e-05,6.53431]
[1778747452368,38.74,79756.03,0.0,0.05545,5e-05,6.57459]
[1778747454381,38.74,79766.22,0.0,0.05595,5e-05,6.62184]
[1778747457401,38.74,79776.99,0.0,0.05647,5e-05,6.67155]
[1778747462437,38.73,79768.36,0.0,0.05602,5e-05,6.62891]
[1778747467471,38.73,79773.01,0.0,0.05624,5e-05,6.64913]
[1778747472506,38.72,79774.9,0.0,0.05631,5e-05,6.65613]
[1778747477542,38.72,79775.28,0.0,0.05631,5e-05,6.65604]
[1778747482577,38.71,79777.02,0.0,0.05638,5e-05,6.66242]
[1778747487612,38.71,79775.86,0.0,0.0563,5e-05,6.65502]
[1778747492646,38.71,79770.66,0.0,0.05599,5e-05,6.62449]
[1778747497966,38.7,79766.81,0.0,0.05578,5e-05,6.60516]
[1778747501228,38.7,79765.51,0.0,0.05571,5e-05,6.5982]
[1778747501243,38.7,79765.51,0.0,0.05571,5e-05,6.5982]
[1778747501279,38.7,79766.61,0.0,0.05576,5e-05,6.60284]
[1778747503179,38.7,79766.61,0.0,0.05576,5e-05,6.60284]
[1778747503234,38.7,79763.58,0.0,0.0556,5e-05,6.58806]
[1778747508672,38.7,79763.1,0.0,0.05557,5e-05,6.58482]
[1778747508762,38.7,79767.46,0.0,0.05578,5e-05,6.60509]
[1778747513794,38.69,79767.32,0.0,0.05576,5e-05,6.60301]
[1778747518829,38.69,79769.85,0.0,0.05587,5e-05,6.61352]
[1778747523864,38.69,79767.43,0.0,0.05574,5e-05,6.60073]
[1778747528909,38.68,79766.53,0.0,0.05568,5e-05,6.59517]
[1778747533937,38.68,79763.01,0.0,0.05549,5e-05,6.57742]
[1778747535314,38.68,79763.01,0.0,0.05549,5e-05,6.57742]
[1778747536140,38.68,79774.81,0.0,0.05608,5e-05,6.63325]
[1778747541994,38.68,79777.47,0.0,0.05622,5e-05,6.64671]
[1778747545574,38.69,79773.7,0.0,0.05604,5e-05,6.62943]
[1778747552064,38.69,79774.47,0.0,0.05606,5e-05,6.63021]
[1778747553701,38.69,79773.99,0.0,0.05604,5e-05,6.62812]
[1778747553938,38.69,79773.99,0.0,0.05604,5e-05,6.62812]
[1778747554080,38.69,79773.24,0.0,0.056,5e-05,6.62477]
[1778747555622,38.69,79776.42,0.0,0.05616,5e-05,6.63996]
[1778747556278,38.69,79779.7,0.0,0.05633,5e-05,6.65577]
[1778747561781,38.69,79771.6,0.0,0.05593,5e-05,6.6181]
[1778747561924,38.69,79771.6,0.0,0.05593,5e-05,6.6181]
[1778747561941,38.69,79771.6,0.0,0.05593,5e-05,6.6181]
[1778747561942,38.69,79771.6,0.0,0.05593,5e-05,6.6181]
[1778747562078,38.69,79771.6,0.0,0.05593,5e-05,6.6181]
[1778747562135,38.69,79772.51,0.0,0.05598,5e-05,6.62258]
[1778747566146,38.69,79777.33,0.0,0.05622,5e-05,6.64586]
[1778747566334,38.69,79777.33,0.0,0.05622,5e-05,6.64586]
[1778747566349,38.69,79782.62,0.0,0.05648,5e-05,6.67068]
[1778747568234,38.69,79782.62,0.0,0.05648,5e-05,6.67029]
[1778747568284,38.69,79784.36,0.0,0.05656,5e-05,6.67814]
[1778747574227,38.69,79785.54,0.0,0.0566,5e-05,6.68184]
[1778747579263,38.69,79788.91,0.0,0.05678,5e-05,6.69838]
[1778747583023,38.69,79794.86,0.0,0.05708,5e-05,6.72687]
[1778747583036,38.69,79794.86,0.0,0.05708,5e-05,6.72687]
[1778747583291,38.69,79795.01,0.0,0.05709,5e-05,6.72765]
[1778747584686,38.69,79803.15,0.0,0.0575,5e-05,6.76647]
[1778747584728,38.69,79803.15,0.0,0.0575,5e-05,6.76647]
[1778747584942,38.69,79803.15,0.0,0.0575,5e-05,6.76647]
[1778747585305,38.69,79807.87,0.0,0.05774,5e-05,6.78901]
[1778747590340,38.69,79807.63,0.0,0.05772,5e-05,6.78767]
[1778747592829,38.69,79807.59,0.0,0.05772,5e-05,6.78742]
[1778747593361,38.69,79807.59,0.0,0.05772,5e-05,6.78739]
[1778747598396,38.69,79807.75,0.0,0.05773,5e-05,6.788]
[1778747603431,38.69,79811.36,0.0,0.05791,5e-05,6.80508]
[1778747608467,38.69,79810.03,0.0,0.05784,5e-05,6.79847]
[1778747614509,38.69,79809.08,0.0,0.05775,5e-05,6.78946]
[1778747619545,38.69,79808.82,0.0,0.05774,5e-05,6.78803]
[1778747624579,38.68,79808.25,0.0,0.05771,5e-05,6.78513]
[1778747628607,38.68,79820.37,0.0,0.05832,5e-05,6.84301]
[1778747633642,38.68,79824.16,0.0,0.05851,5e-05,6.86053]
[1778747638677,38.68,79824.42,0.0,0.05852,5e-05,6.86101]
[1778747643712,38.68,79824.1,0.0,0.05849,5e-05,6.85869]
[1778747645871,38.68,79823.96,0.0,0.05848,5e-05,6.85786]
[1778747648747,38.68,79834.35,0.0,0.05901,5e-05,6.90731]
[1778747653782,38.67,79835.91,0.0,0.05908,5e-05,6.91359]
[1778747658817,38.67,79838.43,0.0,0.05919,5e-05,6.92445]
[1778747663852,38.67,79846.04,0.0,0.05957,5e-05,6.95995]
[1778747668887,38.66,79850.35,0.0,0.05978,5e-05,6.9794]
[1778747670239,38.66,79850.35,0.0,0.05978,5e-05,6.9794]
[1778747671473,38.66,79850.41,0.0,0.05978,5e-05,6.97907]
[1778747671507,38.66,79850.41,0.0,0.05978,5e-05,6.97907]
[1778747672151,38.66,79850.41,0.0,0.05978,5e-05,6.97907]
[1778747672229,38.66,79851.82,0.0,0.05981,5e-05,6.98137]
[1778747677329,38.66,79853.13,0.0,0.05987,5e-05,6.98648]
[1778747677416,38.66,79854.1,0.0,0.05991,5e-05,6.99056]
[1778747682985,38.65,79854.55,0.0,0.05992,5e-05,6.99111]
[1778747689027,38.65,79854.7,0.0,0.0599,5e-05,6.98985]
[1778747694489,38.65,79854.85,0.0,0.0599,5e-05,6.98959]
[1778747700109,38.64,79854.28,0.0,0.05984,5e-05,6.98421]
[1778747705143,38.64,79852.61,0.0,0.05974,5e-05,6.97446]
[1778747712203,38.63,79857.65,0.0,0.05998,5e-05,6.99681]
[1778747717441,38.63,79858.2,0.0,0.05998,5e-05,6.99739]
[1778747723281,38.62,79861.77,0.0,0.06015,5e-05,7.01308]
[1778747728320,38.62,79858.64,0.0,0.05997,5e-05,6.99573]
[1778747733353,38.62,79857.78,0.0,0.05987,5e-05,6.98568]
[1778747739105,38.61,79856.81,0.0,0.05981,5e-05,6.97971]
[1778747739731,38.61,79856.81,0.0,0.0598,5e-05,6.9791]
[1778747739824,38.61,79856.81,0.0,0.0598,5e-05,6.9791]
[1778747739850,38.61,79856.81,0.0,0.0598,5e-05,6.9791]
[1778747740400,38.61,79858.25,0.0,0.05987,5e-05,6.98581]
[1778747740993,38.61,79858.25,0.0,0.05987,5e-05,6.98581]
[1778747741005,38.61,79858.25,0.0,0.05987,5e-05,6.98581]
[1778747741407,38.61,79858.88,0.0,0.0599,5e-05,6.98856]
[1778747745934,38.61,79858.24,0.0,0.05985,5e-05,6.98413]
[1778747745938,38.61,79858.24,0.0,0.05985,5e-05,6.98413]
[1778747746445,38.61,79857.99,0.0,0.05984,5e-05,6.98259]
[1778747747316,38.61,79857.99,0.0,0.05984,5e-05,6.98259]
[1778747747995,38.61,79857.48,0.0,0.05981,5e-05,6.97977]
[1778747748459,38.61,79857.19,0.0,0.05979,5e-05,6.97803]
[1778747753536,38.6,79862.01,0.0,0.06002,5e-05,7.00017]
[1778747754189,38.6,79862.53,0.0,0.06005,5e-05,7.00234]
[1778747754501,38.6,79863.88,0.0,0.06011,5e-05,7.00857]
[1778747759537,38.6,79865.35,0.0,0.06017,5e-05,7.01388]
[1778747765057,38.59,79865.64,0.0,0.06017,5e-05,7.01414]
[1778747771345,38.59,79863.66,0.0,0.06005,5e-05,7.00258]
[1778747776655,38.58,79863.16,0.0,0.05999,5e-05,6.99689]
[1778747781691,38.58,79865.21,0.0,0.06007,5e-05,7.00509]
[1778747786725,38.57,79864.59,0.0,0.06002,5e-05,7.00023]
[1778747789410,38.57,79859.61,0.0,0.05976,5e-05,6.97557]
[1778747789419,38.57,79859.61,0.0,0.05976,5e-05,6.97557]
[1778747789420,38.57,79859.61,0.0,0.05976,5e-05,6.97557]
[1778747789494,38.57,79859.01,0.0,0.05972,5e-05,6.97231]
[1778747790892,38.57,79859.01,0.0,0.05972,5e-05,6.972]
[1778747790964,38.57,79856.37,0.0,0.05958,5e-05,6.95882]
[1778747796795,38.57,79866.41,0.0,0.06005,5e-05,7.00162]
[1778747799717,38.57,79868.93,0.0,0.06017,5e-05,7.01322]
[1778747799817,38.56,79868.93,0.0,0.06017,5e-05,7.01286]
[1778747804853,38.56,79872.43,0.0,0.06033,5e-05,7.02806]
[1778747809888,38.56,79873.18,0.0,0.06035,5e-05,7.0297]
[1778747814922,38.55,79874.73,0.0,0.06041,5e-05,7.03528]
[1778747819957,38.55,79875.36,0.0,0.06042,5e-05,7.03627]
[1778747825000,38.54,79866.84,0.0,0.05995,5e-05,6.99258]
[1778747830035,38.54,79869.77,0.0,0.06009,5e-05,7.00522]
[1778747835070,38.53,79874.91,0.0,0.06034,5e-05,7.02871]
[1778747840106,38.53,79882.28,0.0,0.06071,5e-05,7.06301]
[1778747845140,38.53,79881.26,0.0,0.06063,5e-05,7.05593]
[1778747850175,38.52,79882.19,0.0,0.06066,5e-05,7.05851]
[1778747855210,38.52,79893.21,0.0,0.06119,5e-05,7.10641]
[1778747860515,38.51,79890.76,0.0,0.06104,5e-05,7.09245]
[1778747861555,38.51,79886.01,0.0,0.06078,5e-05,7.06856]
[1778747861663,38.51,79886.01,0.0,0.06078,5e-05,7.06856]
[1778747861582,38.51,79884.72,0.0,0.0607,5e-05,7.06176]
[1778747862449,38.51,79884.72,0.0,0.0607,5e-05,7.06176]
[1778747862531,38.51,79885.67,0.0,0.06075,5e-05,7.06602]
[1778747867735,38.51,79885.93,0.0,0.06075,5e-05,7.06564]
[1778747867739,38.51,79885.93,0.0,0.06075,5e-05,7.06564]
[1778747868504,38.5,79885.08,0.0,0.06069,5e-05,7.06062]
[1778747871938,38.5,79884.66,0.0,0.06066,5e-05,7.05733]
[1778747871949,38.5,79884.66,0.0,0.06066,5e-05,7.05733]
[1778747872215,38.5,79884.66,0.0,0.06066,5e-05,7.05733]
[1778747872332,38.5,79884.61,0.0,0.06065,5e-05,7.05669]
[1778747873648,38.5,79884.61,0.0,0.06065,5e-05,7.05669]
[1778747874345,38.5,79882.06,0.0,0.06051,5e-05,7.04335]
[1778747879381,38.49,79887.45,0.0,0.06077,5e-05,7.06792]
[1778747880143,38.49,79887.45,0.0,0.06077,5e-05,7.06792]
[1778747880145,38.49,79887.45,0.0,0.06077,5e-05,7.06792]
[1778747880390,38.49,79887.45,0.0,0.06077,5e-05,7.06751]
[1778747885423,38.49,79885.3,0.0,0.06063,5e-05,7.05488]
[1778747890459,38.48,79888.33,0.0,0.06077,5e-05,7.06763]
[1778747895493,38.48,79884.9,0.0,0.06056,5e-05,7.04854]
[1778747900528,38.47,79884.05,0.0,0.06049,5e-05,7.04224]
[1778747905563,38.47,79880.78,0.0,0.06029,5e-05,7.02402]
[1778747910598,38.47,79876.06,0.0,0.06002,5e-05,6.99897]
[1778747915633,38.46,79883.88,0.0,0.06039,5e-05,7.03135]
[1778747917301,38.46,79885.19,0.0,0.06045,5e-05,7.03739]
[1778747917337,38.46,79885.19,0.0,0.06045,5e-05,7.03739]
[1778747917647,38.46,79885.63,0.0,0.06047,5e-05,7.03914]
[1778747918315,38.46,79885.63,0.0,0.06047,5e-05,7.03914]
[1778747918654,38.46,79886.21,0.0,0.0605,5e-05,7.04158]
[1778747919387,38.46,79886.21,0.0,0.0605,5e-05,7.04158]
[1778747919669,38.46,79886.26,0.0,0.06049,5e-05,7.0414]
[1778747923693,38.45,79897.11,0.0,0.06106,5e-05,7.09367]
[1778747928734,38.45,79888.64,0.0,0.06059,5e-05,7.05048]
[1778747933764,38.45,79882.28,0.0,0.06023,5e-05,7.01704]
[1778747938998,38.44,79883.05,0.0,0.06025,5e-05,7.01888]
[1778747944475,38.44,79882.36,0.0,0.0602,5e-05,7.01394]
[1778747949878,38.43,79888.91,0.0,0.06052,5e-05,7.04422]
[1778747954912,38.44,79883.66,0.0,0.06025,5e-05,7.01893]
[1778747959948,38.44,79881.52,0.0,0.06014,5e-05,7.00917]
[1778747964587,38.44,79881.97,0.0,0.06017,5e-05,7.01183]
[1778747964644,38.44,79881.97,0.0,0.06017,5e-05,7.01183]
[1778747964649,38.44,79881.87,0.0,0.06016,5e-05,7.01095]
[1778747966533,38.44,79881.87,0.0,0.06016,5e-05,7.01056]
[1778747966726,38.44,79881.54,0.0,0.06014,5e-05,7.00856]
[1778747970714,38.43,79881.34,0.0,0.06011,5e-05,7.00643]
[1778747970784,38.43,79882.77,0.0,0.06019,5e-05,7.01308]
[1778747976064,38.43,79887.39,0.0,0.06037,5e-05,7.02922]
[1778747976895,38.43,79887.39,0.0,0.06037,5e-05,7.02922]
[1778747976898,38.43,79887.39,0.0,0.06037,5e-05,7.02922]
[1778747977434,38.43,79887.39,0.0,0.06037,5e-05,7.02922]
[1778747977532,38.43,79888.21,0.0,0.06041,5e-05,7.03316]
[1778747978941,38.43,79888.21,0.0,0.06041,5e-05,7.03305]
[1778747978943,38.43,79888.21,0.0,0.06041,5e-05,7.03305]
[1778747979029,38.43,79888.26,0.0,0.06041,5e-05,7.03319]
[1778747984531,38.43,79890.26,0.0,0.06052,5e-05,7.04256]
[1778747990158,38.42,79892.64,0.0,0.06062,5e-05,7.05237]
[1778747995163,38.42,79891.36,0.0,0.06054,5e-05,7.04482]
[1778747995378,38.42,79891.36,0.0,0.06054,5e-05,7.04482]
[1778747995429,38.42,79889.69,0.0,0.06045,5e-05,7.03669]
[1778747998129,38.42,79889.63,0.0,0.06045,5e-05,7.03663]
[1778748001634,38.42,79888.22,0.0,0.06038,5e-05,7.02994]
[1778748001730,38.42,79888.87,0.0,0.06042,5e-05,7.0334]
[1778748007277,38.42,79889.7,0.0,0.06047,5e-05,7.0383]
[1778748012312,38.42,79887.58,0.0,0.06037,5e-05,7.02868]
[1778748018354,38.43,79887.14,0.0,0.06035,5e-05,7.0276]
[1778748023389,38.43,79886.96,0.0,0.06036,5e-05,7.02771]
[1778748029633,38.42,79887.65,0.0,0.06037,5e-05,7.02916]
[1778748034469,38.42,79880.19,0.0,0.05993,5e-05,6.98675]
[1778748039704,38.42,79880.38,0.0,0.05992,5e-05,6.98644]
[1778748045547,38.41,79880.26,0.0,0.0599,5e-05,6.98437]
[1778748048961,38.41,79876.08,0.0,0.05967,5e-05,6.96315]
[1778748049328,38.41,79876.08,0.0,0.05967,5e-05,6.96315]
[1778748049775,38.41,79875.88,0.0,0.05966,5e-05,6.96195]
[1778748050745,38.41,79875.88,0.0,0.05966,5e-05,6.96195]
[1778748050835,38.41,79876.26,0.0,0.05968,5e-05,6.9636]
[1778748051800,38.41,79876.26,0.0,0.05968,5e-05,6.9636]
[1778748051997,38.41,79876.04,0.0,0.05966,5e-05,6.96231]
[1778748054530,38.41,79875.51,0.0,0.05963,5e-05,6.95929]
[1778748055080,38.41,79874.96,0.0,0.0596,5e-05,6.95639]
[1778748055617,38.41,79874.7,0.0,0.05958,5e-05,6.95492]
[1778748056990,38.41,79873.45,0.0,0.05952,5e-05,6.9486]
[1778748057002,38.41,79873.45,0.0,0.05952,5e-05,6.9486]
[1778748057631,38.41,79872.29,0.0,0.05945,5e-05,6.94274]
[1778748062666,38.41,79864.19,0.0,0.05902,5e-05,6.90243]
[1778748067705,38.41,79864.03,0.0,0.05901,5e-05,6.90106]
[1778748072736,38.4,79863.55,0.0,0.05897,5e-05,6.89807]
[1778748077771,38.4,79865.32,0.0,0.05906,5e-05,6.906]
[1778748082807,38.4,79857.13,0.0,0.05863,5e-05,6.86553]
[1778748087842,38.4,79849.68,0.0,0.05824,5e-05,6.82917]
[1778748092878,38.4,79849.1,0.0,0.05817,5e-05,6.82196]
[1778748097913,38.4,79847.74,0.0,0.0581,5e-05,6.81516]
[1778748102949,38.4,79847.19,0.0,0.05807,5e-05,6.81229]
[1778748107982,38.4,79846.18,0.0,0.05802,5e-05,6.80719]
[1778748113019,38.4,79837.04,0.0,0.05755,5e-05,6.76304]
[1778748118055,38.4,79834.83,0.0,0.05743,5e-05,6.75255]
[1778748123089,38.4,79825.04,0.0,0.05694,5e-05,6.70597]
[1778748128124,38.4,79839.59,0.0,0.05769,5e-05,6.77625]
[1778748133159,38.4,79840.3,0.0,0.05772,5e-05,6.77966]
[1778748138194,38.4,79843.41,0.0,0.05788,5e-05,6.79472]
[1778748138972,38.4,79843.41,0.0,0.05788,5e-05,6.79472]
[1778748139201,38.4,79841.91,0.0,0.05781,5e-05,6.78749]
[1778748144236,38.4,79833.59,0.0,0.05738,5e-05,6.74774]
[1778748149270,38.4,79835.01,0.0,0.05746,5e-05,6.75479]
[1778748154306,38.4,79835.31,0.0,0.05744,5e-05,6.75224]
[1778748160554,38.4,79834.36,0.0,0.0574,5e-05,6.748]
[1778748164019,38.4,79834.36,0.0,0.0574,5e-05,6.748]
[1778748164120,38.4,79834.36,0.0,0.0574,5e-05,6.74826]
[1778748169412,38.41,79834.07,0.0,0.05739,5e-05,6.74721]
[1778748172244,38.41,79833.3,0.0,0.05735,5e-05,6.74365]
[1778748172342,38.41,79832.59,0.0,0.05732,5e-05,6.74031]
[1778748176376,38.41,79832.01,0.0,0.05729,5e-05,6.73768]
[1778748176477,38.41,79831.7,0.0,0.05727,5e-05,6.73635]
[1778748181495,38.41,79831.75,0.0,0.05728,5e-05,6.73697]
[1778748186677,38.41,79830.14,0.0,0.0572,5e-05,6.72954]
[1778748186775,38.41,79829.16,0.0,0.05715,5e-05,6.72491]
[1778748192575,38.41,79828.1,0.0,0.0571,5e-05,6.72032]
[1778748197609,38.41,79827.22,0.0,0.05706,5e-05,6.71649]
[1778748204539,38.41,79826.3,0.0,0.05702,5e-05,6.7124]
[1778748210907,38.41,79824.94,0.0,0.05696,5e-05,6.70657]
[1778748216744,38.41,79822.7,0.0,0.05682,5e-05,6.69215]
[1778748221779,38.41,79824.77,0.0,0.05693,5e-05,6.70248]
[1778748226815,38.42,79818.45,0.0,0.05661,5e-05,6.67265]
[1778748231834,38.42,79821.58,0.0,0.05678,5e-05,6.68802]
[1778748237891,38.42,79822.83,0.0,0.05685,5e-05,6.6947]
[1778748239515,38.42,79823.7,0.0,0.05689,5e-05,6.69894]
[1778748240068,38.42,79830.08,0.0,0.05722,5e-05,6.72958]
[1778748240912,38.42,79839.54,0.0,0.0577,5e-05,6.7751]
[1778748245948,38.42,79843.82,0.0,0.05792,5e-05,6.79549]
[1778748250983,38.42,79851.53,0.0,0.05831,5e-05,6.83236]
[1778748256024,38.42,79858.48,0.0,0.05866,5e-05,6.86554]
[1778748256469,38.42,79858.48,0.0,0.05866,5e-05,6.86554]
[1778748256475,38.42,79858.48,0.0,0.05866,5e-05,6.86554]
[1778748257029,38.42,79859.47,0.0,0.05871,5e-05,6.87022]
[1778748262067,38.41,79866.0,0.0,0.05905,5e-05,6.90124]
[1778748267102,38.41,79867.24,0.0,0.0591,5e-05,6.90644]
[1778748272142,38.41,79877.37,0.0,0.05959,5e-05,6.95069]
[1778748277172,38.41,79878.7,0.0,0.05964,5e-05,6.95576]
[1778748279714,38.41,79879.41,0.0,0.05968,5e-05,6.95901]
[1778748279810,38.41,79877.26,0.0,0.05956,5e-05,6.94826]
[1778748280676,38.41,79877.26,0.0,0.05956,5e-05,6.94826]
[1778748280694,38.4,79874.5,0.0,0.05941,5e-05,6.93455]
[1778748283214,38.4,79863.58,0.0,0.05884,5e-05,6.88087]
[1778748285187,38.4,79862.08,0.0,0.05876,5e-05,6.87348]
[1778748285282,38.4,79861.99,0.0,0.05875,5e-05,6.87296]
[1778748291470,38.4,79863.34,0.0,0.05882,5e-05,6.87904]
[1778748297312,38.4,79862.65,0.0,0.05878,5e-05,6.87524]
[1778748302347,38.4,79862.71,0.0,0.05878,5e-05,6.87519]
[1778748307382,38.4,79862.92,0.0,0.05879,5e-05,6.87588]
[1778748312417,38.4,79865.16,0.0,0.0589,5e-05,6.8864]
[1778748317478,38.4,79866.07,0.0,0.05894,5e-05,6.8904]
[1778748322514,38.4,79865.34,0.0,0.0589,5e-05,6.88641]
[1778748324529,38.4,79850.87,0.0,0.05815,5e-05,6.81606]
[1778748329563,38.4,79848.05,0.0,0.058,5e-05,6.80266]
[1778748333077,38.4,79847.93,0.0,0.05797,5e-05,6.79796]
[1778748333124,38.4,79847.96,0.0,0.05797,5e-05,6.79815]
[1778748334490,38.4,79847.02,0.0,0.05792,5e-05,6.79366]
[1778748334598,38.4,79836.65,0.0,0.05739,5e-05,6.74373]
[1778748339635,38.4,79828.46,0.0,0.05698,5e-05,6.70524]
[1778748340626,38.4,79828.46,0.0,0.05698,5e-05,6.70524]
[1778748342314,38.4,79827.15,0.0,0.05692,5e-05,6.69929]
[1778748342654,38.4,79827.15,0.0,0.05692,5e-05,6.69945]
[1778748347689,38.4,79826.41,0.0,0.05689,5e-05,6.69678]
[1778748352725,38.4,79819.2,0.0,0.05653,5e-05,6.66315]
[1778748357759,38.41,79814.1,0.0,0.05631,5e-05,6.64178]
[1778748362795,38.42,79822.47,0.0,0.05676,5e-05,6.68477]
[1778748365816,38.42,79834.65,0.0,0.05739,5e-05,6.74348]
[1778748370851,38.42,79834.37,0.0,0.05738,5e-05,6.74237]
[1778748376893,38.42,79829.08,0.0,0.05711,5e-05,6.71752]
[1778748382107,38.42,79822.39,0.0,0.05678,5e-05,6.68615]
[1778748387971,38.42,79824.16,0.0,0.05688,5e-05,6.69548]
[1778748393005,38.43,79831.64,0.0,0.05723,5e-05,6.72777]
[1778748398040,38.43,79833.29,0.0,0.05732,5e-05,6.7362]
[1778748403076,38.43,79833.26,0.0,0.05733,5e-05,6.73658]
[1778748408111,38.43,79831.32,0.0,0.05723,5e-05,6.72783]
[1778748413145,38.43,79830.05,0.0,0.05718,5e-05,6.72232]
[1778748418180,38.43,79827.67,0.0,0.05706,5e-05,6.71149]
[1778748423215,38.43,79825.98,0.0,0.05698,5e-05,6.70399]
[1778748428250,38.43,79826.3,0.0,0.057,5e-05,6.7061]
[1778748434292,38.44,79830.94,0.0,0.05725,5e-05,6.72885]
[1778748440333,38.44,79834.33,0.0,0.05742,5e-05,6.74542]
[1778748445369,38.44,79826.04,0.0,0.057,5e-05,6.70596]
[1778748451370,38.44,79824.29,0.0,0.05692,5e-05,6.69799]
[1778748456420,38.44,79823.25,0.0,0.05684,5e-05,6.68944]
[1778748462667,38.44,79821.98,0.0,0.05678,5e-05,6.68407]
[1778748468530,38.44,79822.63,0.0,0.05682,5e-05,6.68776]
[1778748475579,38.44,79822.55,0.0,0.05683,5e-05,6.68802]
[1778748480614,38.44,79821.92,0.0,0.0568,5e-05,6.68547]
[1778748485649,38.45,79821.95,0.0,0.0568,5e-05,6.68606]
[1778748490685,38.45,79821.66,0.0,0.05679,5e-05,6.68511]
[1778748498753,38.45,79821.24,0.0,0.05678,5e-05,6.68381]
[1778748503778,38.45,79811.34,0.0,0.05629,5e-05,6.63727]
[1778748508816,38.45,79812.89,0.0,0.05638,5e-05,6.6455]
[1778748513851,38.45,79813.52,0.0,0.05638,5e-05,6.64518]
[1778748518278,38.45,79813.97,0.0,0.05641,5e-05,6.64785]
[1778748518887,38.46,79814.67,0.0,0.05645,5e-05,6.65155]
[1778748523921,38.46,79810.57,0.0,0.05626,5e-05,6.63308]
[1778748528956,38.46,79811.77,0.0,0.05633,5e-05,6.6399]
[1778748531775,38.46,79811.3,0.0,0.05631,5e-05,6.6381]
[1778748531978,38.46,79811.2,0.0,0.05631,5e-05,6.63785]
[1778748537012,38.46,79811.54,0.0,0.05634,5e-05,6.64056]
[1778748538076,38.46,79811.54,0.0,0.05634,5e-05,6.64056]
[1778748538178,38.46,79810.15,0.0,0.05627,5e-05,6.63416]
[1778748541041,38.47,79797.21,0.0,0.05563,5e-05,6.57348]
[1778748546078,38.47,79794.91,0.0,0.05553,5e-05,6.56408]
[1778748553301,38.47,79797.5,0.0,0.05568,5e-05,6.57838]
[1778748558288,38.48,79797.5,0.0,0.05569,5e-05,6.57928]
[1778748558374,38.48,79794.77,0.0,0.05556,5e-05,6.56697]
[1778748565210,38.48,79801.07,0.0,0.0559,5e-05,6.59866]
[1778748570247,38.48,79801.12,0.0,0.05591,5e-05,6.60013]
[1778748575281,38.49,79797.67,0.0,0.05572,5e-05,6.58096]
[1778748581323,38.49,79796.27,0.0,0.05567,5e-05,6.57611]
[1778748583094,38.49,79796.51,0.0,0.05569,5e-05,6.57754]
[1778748583099,38.49,79796.51,0.0,0.05569,5e-05,6.57754]
[1778748583338,38.49,79795.87,0.0,0.05566,5e-05,6.57481]
[1778748585137,38.49,79794.0,0.0,0.05557,5e-05,6.56627]
[1778748585353,38.49,79794.37,0.0,0.05559,5e-05,6.56833]
[1778748589681,38.5,79795.38,0.0,0.05565,5e-05,6.57432]
[1778748590385,38.5,79795.39,0.0,0.05566,5e-05,6.57467]
[1778748595435,38.5,79787.37,0.0,0.05527,5e-05,6.53843]
[1778748598868,38.51,79772.59,0.0,0.05456,5e-05,6.47049]
[1778748605433,38.54,79762.81,0.0,0.05424,5e-05,6.4399]
[1778748605701,38.55,79762.79,0.0,0.05429,5e-05,6.44444]
[1778748605785,38.55,79752.64,0.0,0.0538,5e-05,6.39771]
[1778748612416,38.55,79748.36,0.0,0.05359,5e-05,6.37765]
[1778748613885,38.55,79748.77,0.0,0.05361,5e-05,6.37944]
[1778748615941,38.55,79747.89,0.0,0.05357,5e-05,6.37526]
[1778748621614,38.55,79754.25,0.0,0.05387,5e-05,6.40423]
[1778748624514,38.55,79754.87,0.0,0.0539,5e-05,6.40691]
[1778748628522,38.55,79747.82,0.0,0.05355,5e-05,6.37384]
[1778748628528,38.55,79747.82,0.0,0.05355,5e-05,6.37384]
[1778748628666,38.55,79748.59,0.0,0.05359,5e-05,6.37735]
[1778748633864,38.55,79748.97,0.0,0.05357,5e-05,6.37467]
[1778748639743,38.55,79758.23,0.0,0.05402,5e-05,6.41713]
[1778748644776,38.54,79758.73,0.0,0.05404,5e-05,6.41886]
[1778748649811,38.54,79768.86,0.0,0.05452,5e-05,6.46536]
[1778748651825,38.54,79779.07,0.0,0.05502,5e-05,6.51281]
[1778748658901,38.54,79786.15,0.0,0.05537,5e-05,6.54648]
[1778748664075,38.55,79789.83,0.0,0.05559,5e-05,6.5667]
[1778748669951,38.55,79790.5,0.0,0.05564,5e-05,6.57194]
[1778748674986,38.55,79780.98,0.0,0.05514,5e-05,6.52454]
[1778748680024,38.54,79774.01,0.0,0.05477,5e-05,6.48862]
[1778748685058,38.53,79775.26,0.0,0.0548,5e-05,6.4915]
[1778748691101,38.53,79771.01,0.0,0.05452,5e-05,6.46403]
[1778748696137,38.52,79768.46,0.0,0.05436,5e-05,6.44939]
[1778748701174,38.51,79764.85,0.0,0.05416,5e-05,6.42985]
[1778748706208,38.51,79768.18,0.0,0.05429,5e-05,6.4427]
[1778748711243,38.5,79768.57,0.0,0.05428,5e-05,6.44174]
[1778748716280,38.5,79764.03,0.0,0.05403,5e-05,6.41799]
[1778748721316,38.49,79761.45,0.0,0.05388,5e-05,6.40346]
[1778748726350,38.48,79763.32,0.0,0.05394,5e-05,6.40956]
[1778748732394,38.48,79762.98,0.0,0.05389,5e-05,6.40481]
[1778748737427,38.47,79762.09,0.0,0.05382,5e-05,6.39805]
[1778748742462,38.46,79761.79,0.0,0.05378,5e-05,6.39408]
[1778748747497,38.46,79761.78,0.0,0.05375,5e-05,6.39151]
[1778748752532,38.45,79761.5,0.0,0.05368,5e-05,6.38361]
[1778748757570,38.45,79760.47,0.0,0.0536,5e-05,6.37593]
[1778748762601,38.44,79758.46,0.0,0.05348,5e-05,6.36426]
[1778748767637,38.44,79757.85,0.0,0.05343,5e-05,6.35914]
[1778748772672,38.43,79758.44,0.0,0.05343,5e-05,6.35961]
[1778748777707,38.43,79769.37,0.0,0.05394,5e-05,6.40801]
[1778748782913,38.42,79772.91,0.0,0.05409,5e-05,6.42241]
[1778748789568,38.41,79775.33,0.0,0.05417,5e-05,6.43054]
[1778748790456,38.41,79775.62,0.0,0.05418,5e-05,6.43137]
[1778748790460,38.41,79775.62,0.0,0.05418,5e-05,6.43137]
[1778748790537,38.41,79778.54,0.0,0.05432,5e-05,6.44451]
[1778748792815,38.41,79789.51,0.0,0.05484,5e-05,6.49437]
[1778748797855,38.4,79792.69,0.0,0.05496,5e-05,6.50623]
[1778748804904,38.39,79792.89,0.0,0.05493,5e-05,6.50291]
[1778748809938,38.38,79794.4,0.0,0.05497,5e-05,6.50704]
[1778748815135,38.38,79794.89,0.0,0.05493,5e-05,6.50224]
[1778748821016,38.37,79798.28,0.0,0.05506,5e-05,6.51465]
[1778748826051,38.36,79798.51,0.0,0.05504,5e-05,6.51271]
[1778748831086,38.35,79796.18,0.0,0.05489,5e-05,6.49869]
[1778748836121,38.35,79794.88,0.0,0.05479,5e-05,6.48959]
[1778748844177,38.34,79802.34,0.0,0.05513,5e-05,6.52145]
[1778748851227,38.34,79801.99,0.0,0.05511,5e-05,6.51955]
[1778748857269,38.34,79800.69,0.0,0.05504,5e-05,6.5132]
[1778748862304,38.34,79800.91,0.0,0.05505,5e-05,6.51405]
[1778748867339,38.34,79800.43,0.0,0.05502,5e-05,6.51155]
[1778748872374,38.34,79800.33,0.0,0.05498,5e-05,6.50663]
[1778748877409,38.34,79801.58,0.0,0.05504,5e-05,6.51216]
[1778748882444,38.34,79798.89,0.0,0.05491,5e-05,6.49912]
[1778748887479,38.34,79796.7,0.0,0.0548,5e-05,6.48865]
[1778748894528,38.34,79799.88,0.0,0.05495,5e-05,6.50335]
[1778748899563,38.33,79798.9,0.0,0.0549,5e-05,6.49847]
[1778748904606,38.33,79788.97,0.0,0.05439,5e-05,6.44983]
[1778748909635,38.32,79784.27,0.0,0.05413,5e-05,6.42508]
[1778748914671,38.32,79780.26,0.0,0.0539,5e-05,6.40367]
[1778748919707,38.31,79777.17,0.0,0.05373,5e-05,6.38714]
[1778748924742,38.31,79775.56,0.0,0.05365,5e-05,6.37957]
[1778748930783,38.31,79777.01,0.0,0.05372,5e-05,6.38633]
[1778748935982,38.31,79779.81,0.0,0.05383,5e-05,6.39544]
[1778748941862,38.31,79783.27,0.0,0.054,5e-05,6.4119]
[1778748946895,38.31,79783.39,0.0,0.05401,5e-05,6.41276]
[1778748954953,38.32,79781.72,0.0,0.05393,5e-05,6.40545]
[1778748959988,38.32,79779.61,0.0,0.05383,5e-05,6.39594]
[1778748965029,38.32,79776.47,0.0,0.05368,5e-05,6.38163]
[1778748972072,38.32,79775.25,0.0,0.05363,5e-05,6.37645]
[1778748977204,38.32,79772.04,0.0,0.05348,5e-05,6.36181]
[1778748986332,38.3,79761.12,0.0,0.05284,5e-05,6.30038]
[1778748992211,38.29,79766.4,0.0,0.05304,5e-05,6.31904]
[1778748999261,38.29,79768.63,0.0,0.05313,5e-05,6.32734]
[1778749004296,38.28,79774.91,0.0,0.05342,5e-05,6.35505]
[1778749008324,38.28,79785.97,0.0,0.05396,5e-05,6.40675]
[1778749013698,38.28,79793.73,0.0,0.05434,5e-05,6.44334]
[1778749013797,38.28,79794.42,0.0,0.05437,5e-05,6.44661]
[1778749016527,38.28,79797.66,0.0,0.05453,5e-05,6.4619]
[1778749016532,38.28,79797.66,0.0,0.05453,5e-05,6.4619]
[1778749016548,38.28,79801.26,0.0,0.05471,5e-05,6.47886]
[1778749022421,38.28,79803.16,0.0,0.0548,5e-05,6.48715]
[1778749027458,38.28,79802.24,0.0,0.05472,5e-05,6.48005]
[1778749032493,38.27,79801.59,0.0,0.05466,5e-05,6.47423]
[1778749039543,38.27,79801.54,0.0,0.05464,5e-05,6.4719]
[1778749044578,38.27,79802.33,0.0,0.05468,5e-05,6.47577]
[1778749049613,38.27,79802.12,0.0,0.05467,5e-05,6.47494]
[1778749055655,38.27,79802.3,0.0,0.05465,5e-05,6.47187]
[1778749060692,38.27,79798.98,0.0,0.05449,5e-05,6.4565]
[1778749065725,38.27,79796.88,0.0,0.05439,5e-05,6.44701]
[1778749071767,38.26,79796.8,0.0,0.05436,5e-05,6.44425]
[1778749076806,38.26,79797.95,0.0,0.05439,5e-05,6.44719]
[1778749081840,38.25,79798.2,0.0,0.05437,5e-05,6.44593]
[1778749086875,38.25,79798.79,0.0,0.05438,5e-05,6.44629]
[1778749091911,38.24,79798.91,0.0,0.05436,5e-05,6.44448]
[1778749097110,38.23,79800.25,0.0,0.05439,5e-05,6.44795]
[1778749107179,38.22,79800.33,0.0,0.05435,5e-05,6.44375]
[1778749114067,38.22,79800.83,0.0,0.05431,5e-05,6.4389]
[1778749119100,38.21,79799.57,0.0,0.05423,5e-05,6.43091]
[1778749124136,38.21,79799.47,0.0,0.0542,5e-05,6.42843]
[1778749129387,38.2,79799.86,0.0,0.0542,5e-05,6.42868]
[1778749131369,38.2,79798.8,0.0,0.05414,5e-05,6.42291]
[1778749131466,38.2,79790.74,0.0,0.05375,5e-05,6.38532]
[1778749132388,38.2,79790.74,0.0,0.05375,5e-05,6.38532]
[1778749132489,38.2,79789.83,0.0,0.05371,5e-05,6.3813]
[1778749138235,38.21,79787.42,0.0,0.0536,5e-05,6.37158]
[1778749143270,38.21,79782.85,0.0,0.0534,5e-05,6.35152]
[1778749148305,38.21,79782.37,0.0,0.05339,5e-05,6.35055]
[1778749153340,38.22,79782.39,0.0,0.0534,5e-05,6.35189]
[1778749158375,38.22,79781.25,0.0,0.05336,5e-05,6.34778]
[1778749163411,38.22,79783.95,0.0,0.0535,5e-05,6.36152]
[1778749166198,38.22,79784.6,0.0,0.05354,5e-05,6.365]
[1778749166742,38.22,79784.6,0.0,0.05354,5e-05,6.365]
[1778749173726,38.22,79787.02,0.0,0.05367,5e-05,6.37738]
[1778749174574,38.23,79787.45,0.0,0.05366,5e-05,6.37589]
[1778749181536,38.23,79791.05,0.0,0.05386,5e-05,6.3943]
[1778749182811,38.23,79791.05,0.0,0.05386,5e-05,6.3943]
[1778749188585,38.24,79792.61,0.0,0.05397,5e-05,6.40488]
[1778749193620,38.24,79792.92,0.0,0.05402,5e-05,6.40972]
[1778749198655,38.25,79795.19,0.0,0.05416,5e-05,6.42366]
[1778749202119,38.26,79795.66,0.0,0.05421,5e-05,6.42781]
[1778749202397,38.26,79795.66,0.0,0.05421,5e-05,6.42781]
[1778749202495,38.26,79795.66,0.0,0.05421,5e-05,6.42781]
[1778749202704,38.26,79796.83,0.0,0.05427,5e-05,6.43394]
[1778749203712,38.26,79816.52,0.0,0.05526,5e-05,6.52749]
[1778749204444,38.26,79816.52,0.0,0.05526,5e-05,6.52749]
[1778749204719,38.26,79833.09,0.0,0.05609,5e-05,6.60679]
[1778749205232,38.26,79833.09,0.0,0.05609,5e-05,6.60679]
[1778749205738,38.26,79843.83,0.0,0.05664,5e-05,6.65854]
[1778749207890,38.26,79869.53,0.0,0.05797,5e-05,6.78298]
[1778749211788,38.26,79863.24,0.0,0.05764,5e-05,6.7529]
[1778749211809,38.26,79870.51,0.0,0.05802,5e-05,6.78824]
[1778749213747,38.26,79870.85,0.0,0.05804,5e-05,6.79005]
[1778749213800,38.26,79869.64,0.0,0.05798,5e-05,6.78425]
[1778749218825,38.26,79861.4,0.0,0.05756,5e-05,6.74494]
[1778749222047,38.27,79859.45,0.0,0.05746,5e-05,6.73582]
[1778749222061,38.27,79859.45,0.0,0.05746,5e-05,6.73582]
[1778749222854,38.27,79852.48,0.0,0.05711,5e-05,6.70254]
[1778749228030,38.27,79855.35,0.0,0.05727,5e-05,6.71746]
[1778749233935,38.27,79861.56,0.0,0.05756,5e-05,6.74408]
[1778749238969,38.27,79861.57,0.0,0.05757,5e-05,6.74477]
[1778749244005,38.27,79859.18,0.0,0.05745,5e-05,6.73388]
[1778749250077,38.28,79858.51,0.0,0.05743,5e-05,6.73149]
[1778749253069,38.28,79847.87,0.0,0.05689,5e-05,6.68103]
[1778749254491,38.28,79847.28,0.0,0.05687,5e-05,6.67843]
[1778749255083,38.28,79844.51,0.0,0.05673,5e-05,6.66538]
[1778749260655,38.28,79836.86,0.0,0.05635,5e-05,6.62981]
[1778749260953,38.28,79836.86,0.0,0.05635,5e-05,6.62981]
[1778749261067,38.28,79836.86,0.0,0.05635,5e-05,6.62981]
[1778749261119,38.28,79834.03,0.0,0.05621,5e-05,6.61688]
[1778749261497,38.28,79830.57,0.0,0.05604,5e-05,6.60037]
[1778749263412,38.28,79830.57,0.0,0.05604,5e-05,6.60069]
[1778749263441,38.28,79832.67,0.0,0.05615,5e-05,6.61102]
[1778749264312,38.28,79832.67,0.0,0.05615,5e-05,6.61102]
[1778749264358,38.28,79833.97,0.0,0.05622,5e-05,6.61751]
[1778749271019,38.29,79829.95,0.0,0.05603,5e-05,6.5997]
[1778749271025,38.29,79829.95,0.0,0.05603,5e-05,6.5997]
[1778749271081,38.29,79829.95,0.0,0.05603,5e-05,6.5997]
[1778749271099,38.29,79824.4,0.0,0.05576,5e-05,6.57387]
[1778749271640,38.29,79824.4,0.0,0.05576,5e-05,6.57387]
[1778749277240,38.29,79833.55,0.0,0.05624,5e-05,6.61911]
[1778749282275,38.3,79828.88,0.0,0.05602,5e-05,6.5981]
[1778749287313,38.3,79822.04,0.0,0.05569,5e-05,6.56712]
[1778749292347,38.3,79824.27,0.0,0.05578,5e-05,6.57509]
[1778749297382,38.31,79822.91,0.0,0.05573,5e-05,6.57002]
[1778749303424,38.31,79823.2,0.0,0.05576,5e-05,6.57303]
[1778749308601,38.31,79822.1,0.0,0.05573,5e-05,6.56939]
[1778749314502,38.32,79819.42,0.0,0.0556,5e-05,6.55799]
[1778749319536,38.32,79816.81,0.0,0.05549,5e-05,6.54701]
[1778749325582,38.32,79816.21,0.0,0.05548,5e-05,6.54611]
[1778749331624,38.33,79806.92,0.0,0.05504,5e-05,6.50405]
[1778749338810,38.33,79810.01,0.0,0.05522,5e-05,6.52105]
[1778749344732,38.34,79808.97,0.0,0.05519,5e-05,6.51831]
[1778749349750,38.34,79810.19,0.0,0.05527,5e-05,6.52591]
[1778749354787,38.35,79808.91,0.0,0.05519,5e-05,6.51761]
[1778749359820,38.35,79812.48,0.0,0.05539,5e-05,6.53633]
[1778749364855,38.35,79806.67,0.0,0.05512,5e-05,6.51082]
[1778749365509,38.35,79806.67,0.0,0.05512,5e-05,6.51082]
[1778749365960,38.35,79806.67,0.0,0.05512,5e-05,6.51082]
[1778749365968,38.35,79806.67,0.0,0.05512,5e-05,6.51082]
[1778749365999,38.36,79824.78,0.0,0.05603,5e-05,6.59709]
[1778749367719,38.36,79824.78,0.0,0.05604,5e-05,6.59738]
[1778749367876,38.36,79830.89,0.0,0.05635,5e-05,6.62674]
[1778749369022,38.36,79842.72,0.0,0.05695,5e-05,6.68352]
[1778749372911,38.36,79854.89,0.0,0.05758,5e-05,6.74256]
[1778749378502,38.36,79847.15,0.0,0.05719,5e-05,6.70581]
[1778749379108,38.36,79847.15,0.0,0.05719,5e-05,6.70581]
[1778749379165,38.36,79849.05,0.0,0.05729,5e-05,6.71522]
[1778749384995,38.36,79849.25,0.0,0.05731,5e-05,6.71704]
[1778749390030,38.36,79851.04,0.0,0.05741,5e-05,6.72641]
[1778749395065,38.37,79854.69,0.0,0.0576,5e-05,6.74469]
[1778749398605,38.37,79854.41,0.0,0.05759,5e-05,6.74376]
[1778749399233,38.37,79848.11,0.0,0.05727,5e-05,6.71359]
[1778749405136,38.37,79849.17,0.0,0.05734,5e-05,6.71984]
[1778749406552,38.37,79849.63,0.0,0.05736,5e-05,6.72225]
[1778749407149,38.37,79849.83,0.0,0.05738,5e-05,6.7234]
[1778749412184,38.37,79848.12,0.0,0.05727,5e-05,6.71195]
[1778749417218,38.37,79846.42,0.0,0.05719,5e-05,6.70479]
[1778749422254,38.38,79843.38,0.0,0.05705,5e-05,6.69132]
[1778749427290,38.38,79848.97,0.0,0.05734,5e-05,6.71894]
[1778749432325,38.38,79841.8,0.0,0.05698,5e-05,6.6853]
[1778749437360,38.38,79836.69,0.0,0.05673,5e-05,6.66182]
[1778749442395,38.39,79834.6,0.0,0.05664,5e-05,6.65281]
[1778749450452,38.39,79832.72,0.0,0.05656,5e-05,6.6454]
[1778749456494,38.39,79832.12,0.0,0.05654,5e-05,6.6436]
[1778749461529,38.39,79830.25,0.0,0.05646,5e-05,6.63557]
[1778749466565,38.4,79826.47,0.0,0.05627,5e-05,6.61849]
[1778749472614,38.4,79825.32,0.0,0.0562,5e-05,6.60998]
[1778749477648,38.4,79824.69,0.0,0.05618,5e-05,6.60794]
[1778749482685,38.4,79822.26,0.0,0.05606,5e-05,6.59735]
[1778749483377,38.4,79822.26,0.0,0.05606,5e-05,6.59735]
[1778749483822,38.4,79808.72,0.0,0.05539,5e-05,6.53338]
[1778749485439,38.4,79808.72,0.0,0.05539,5e-05,6.53362]
[1778749485445,38.4,79808.72,0.0,0.05539,5e-05,6.53362]
[1778749485705,38.4,79804.57,0.0,0.05519,5e-05,6.51433]
[1778749490741,38.41,79809.16,0.0,0.05544,5e-05,6.53805]
[1778749491813,38.41,79809.16,0.0,0.05544,5e-05,6.53805]
[1778749491830,38.41,79811.43,0.0,0.05555,5e-05,6.54911]
[1778749493613,38.41,79811.43,0.0,0.05555,5e-05,6.54911]
[1778749493746,38.41,79811.43,0.0,0.05555,5e-05,6.54911]
[1778749493847,38.41,79816.51,0.0,0.05581,5e-05,6.57379]
[1778749495608,38.41,79816.51,0.0,0.05582,5e-05,6.57406]
[1778749495775,38.41,79816.35,0.0,0.05581,5e-05,6.57359]
[1778749500623,38.41,79811.38,0.0,0.05558,5e-05,6.55123]
[1778749500820,38.41,79810.75,0.0,0.05555,5e-05,6.54825]
[1778749505846,38.42,79805.94,0.0,0.05533,5e-05,6.52776]
[1778749506942,38.42,79805.94,0.0,0.05533,5e-05,6.52776]
[1778749506955,38.42,79813.83,0.0,0.05573,5e-05,6.56542]
[1778749507896,38.42,79813.83,0.0,0.05573,5e-05,6.56542]
[1778749507963,38.42,79814.93,0.0,0.05579,5e-05,6.57096]
[1778749509958,38.42,79814.93,0.0,0.05579,5e-05,6.57126]
[1778749510058,38.42,79814.95,0.0,0.05579,5e-05,6.57166]
[1778749515915,38.43,79814.25,0.0,0.05578,5e-05,6.57016]
[1778749520950,38.43,79815.14,0.0,0.05584,5e-05,6.57582]
[1778749526362,38.43,79816.92,0.0,0.05594,5e-05,6.58539]
[1778749526463,38.43,79816.81,0.0,0.05594,5e-05,6.58512]
[1778749532026,38.44,79815.59,0.0,0.05586,5e-05,6.57675]
[1778749537062,38.44,79814.5,0.0,0.05582,5e-05,6.57302]
[1778749542097,38.44,79815.8,0.0,0.0559,5e-05,6.58053]
[1778749548139,38.45,79817.55,0.0,0.05601,5e-05,6.5904]
[1778749554314,38.45,79816.61,0.0,0.05597,5e-05,6.58745]
[1778749562237,38.45,79815.52,0.0,0.05594,5e-05,6.58427]
[1778749567389,38.46,79813.79,0.0,0.05587,5e-05,6.57706]
[1778749567490,38.46,79811.4,0.0,0.05575,5e-05,6.56599]
[1778749573315,38.46,79812.87,0.0,0.05584,5e-05,6.57452]
[1778749578350,38.46,79814.58,0.0,0.05594,5e-05,6.58385]
[1778749585399,38.47,79815.68,0.0,0.05601,5e-05,6.59064]
[1778749590433,38.47,79815.22,0.0,0.056,5e-05,6.58956]
[1778749595472,38.47,79820.76,0.0,0.05626,5e-05,6.61274]
[1778749600504,38.47,79824.65,0.0,0.05646,5e-05,6.63196]
[1778749602621,38.47,79838.05,0.0,0.05714,5e-05,6.69613]
[1778749608559,38.48,79837.79,0.0,0.05713,5e-05,6.69518]
[1778749610466,38.48,79837.79,0.0,0.05713,5e-05,6.69518]
[1778749610995,38.48,79837.79,0.0,0.05713,5e-05,6.69518]
[1778749611097,38.48,79842.55,0.0,0.05738,5e-05,6.71809]
[1778749614588,38.48,79844.4,0.0,0.05747,5e-05,6.72703]
[1778749614641,38.48,79845.72,0.0,0.05754,5e-05,6.73338]
[1778749619684,38.48,79847.81,0.0,0.05765,5e-05,6.74349]
[1778749624813,38.48,79836.55,0.0,0.05707,5e-05,6.68957]
[1778749627581,38.48,79837.13,0.0,0.05711,5e-05,6.69261]
[1778749627681,38.48,79837.13,0.0,0.05711,5e-05,6.69261]
[1778749627698,38.48,79837.13,0.0,0.05711,5e-05,6.69261]
[1778749627716,38.48,79837.13,0.0,0.05711,5e-05,6.69261]
[1778749629416,38.48,79837.13,0.0,0.05711,5e-05,6.69261]
[1778749629429,38.48,79834.33,0.0,0.05696,5e-05,6.67941]
[1778749635259,38.48,79837.01,0.0,0.05711,5e-05,6.6927]
[1778749635267,38.48,79837.01,0.0,0.05711,5e-05,6.6927]
[1778749635349,38.48,79837.24,0.0,0.05712,5e-05,6.69401]
[1778749636418,38.48,79837.24,0.0,0.05712,5e-05,6.69401]
[1778749642821,38.48,79840.61,0.0,0.0573,5e-05,6.71089]
[1778749647855,38.48,79839.14,0.0,0.05723,5e-05,6.70437]
[1778749652892,38.48,79834.08,0.0,0.05695,5e-05,6.67665]
[1778749657926,38.48,79837.61,0.0,0.05714,5e-05,6.6943]
[1778749662961,38.49,79838.01,0.0,0.05716,5e-05,6.69692]
[1778749664540,38.49,79838.01,0.0,0.05716,5e-05,6.69692]
[1778749670010,38.49,79838.29,0.0,0.05719,5e-05,6.69905]
[1778749675168,38.49,79838.4,0.0,0.0572,5e-05,6.70012]
[1778749681087,38.49,79832.08,0.0,0.05689,5e-05,6.6707]
[1778749686121,38.49,79833.49,0.0,0.05696,5e-05,6.67814]
[1778749691157,38.49,79834.25,0.0,0.05701,5e-05,6.68252]
[1778749696193,38.5,79838.09,0.0,0.05721,5e-05,6.70162]
[1778749702327,38.5,79840.97,0.0,0.05737,5e-05,6.71595]
[1778749708277,38.5,79830.48,0.0,0.05685,5e-05,6.66714]
[1778749714318,38.5,79828.41,0.0,0.05672,5e-05,6.65421]
[1778749719354,38.51,79824.58,0.0,0.05654,5e-05,6.63697]
[1778749724389,38.51,79823.03,0.0,0.05647,5e-05,6.63069]
[1778749730431,38.51,79826.98,0.0,0.05669,5e-05,6.6507]
[1778749735587,38.51,79822.53,0.0,0.05647,5e-05,6.63039]
[1778749741509,38.51,79821.37,0.0,0.05642,5e-05,6.62593]
[1778749746543,38.52,79820.99,0.0,0.05641,5e-05,6.62498]
[1778749752585,38.52,79820.91,0.0,0.05642,5e-05,6.6256]
[1778749757870,38.52,79820.31,0.0,0.0564,5e-05,6.62326]
[1778749763664,38.52,79818.02,0.0,0.0563,5e-05,6.61377]
[1778749768697,38.53,79817.19,0.0,0.05626,5e-05,6.61075]
[1778749773732,38.53,79818.07,0.0,0.05628,5e-05,6.61166]
[1778749778767,38.53,79822.07,0.0,0.05649,5e-05,6.63135]
[1778749784809,38.53,79821.72,0.0,0.05648,5e-05,6.63043]
[1778749789844,38.53,79820.15,0.0,0.05641,5e-05,6.62358]
[1778749794879,38.53,79820.47,0.0,0.05643,5e-05,6.62571]
[1778749799915,38.54,79820.69,0.0,0.05645,5e-05,6.62736]
[1778749802713,38.54,79820.72,0.0,0.05645,5e-05,6.62762]
[1778749802841,38.54,79820.73,0.0,0.05646,5e-05,6.62779]
[1778749803687,38.54,79820.73,0.0,0.05646,5e-05,6.62779]
[1778749803845,38.54,79821.08,0.0,0.05648,5e-05,6.62957]
[1778749804661,38.54,79821.08,0.0,0.05648,5e-05,6.62957]
[1778749803966,38.54,79832.96,0.0,0.05708,5e-05,6.68621]
[1778749804969,38.54,79849.65,0.0,0.05793,5e-05,6.76641]
[1778749810009,38.54,79859.37,0.0,0.05843,5e-05,6.81283]
[1778749812084,38.53,79859.37,0.0,0.05843,5e-05,6.8127]
[1778749812188,38.53,79858.02,0.0,0.05836,5e-05,6.80602]
[1778749813702,38.53,79858.02,0.0,0.05836,5e-05,6.80602]
[1778749813724,38.53,79847.57,0.0,0.05782,5e-05,6.75552]
[1778749813782,38.53,79847.57,0.0,0.05782,5e-05,6.75552]
[1778749813919,38.53,79847.57,0.0,0.05782,5e-05,6.75552]
[1778749814024,38.53,79847.57,0.0,0.05782,5e-05,6.75552]
[1778749814075,38.53,79828.97,0.0,0.05687,5e-05,6.66642]
[1778749815582,38.53,79828.97,0.0,0.05687,5e-05,6.66642]
[1778749815684,38.53,79797.81,0.0,0.0553,5e-05,6.51856]
[1778749816158,38.53,79787.36,0.0,0.05478,5e-05,6.46957]
[1778749819070,38.54,79777.05,0.0,0.05429,5e-05,6.42253]
[1778749824106,38.55,79763.92,0.0,0.05372,5e-05,6.36779]
[1778749825755,38.55,79763.92,0.0,0.05372,5e-05,6.36779]
[1778749826229,38.55,79766.92,0.0,0.05387,5e-05,6.38281]
[1778749830639,38.56,79773.45,0.0,0.05421,5e-05,6.41475]
[1778749830690,38.56,79773.45,0.0,0.05421,5e-05,6.41475]
[1778749830723,38.56,79762.25,0.0,0.05367,5e-05,6.36315]
[1778749832476,38.56,79762.25,0.0,0.05364,5e-05,6.35891]
[1778749838203,38.56,79780.92,0.0,0.05454,5e-05,6.44503]
[1778749843242,38.56,79782.01,0.0,0.05461,5e-05,6.45211]
[1778749848278,38.57,79779.17,0.0,0.0545,5e-05,6.44092]
[1778749850109,38.57,79783.34,0.0,0.05471,5e-05,6.46083]
[1778749850292,38.57,79786.98,0.0,0.05489,5e-05,6.47826]
[1778749851172,38.57,79786.98,0.0,0.05489,5e-05,6.47826]
[1778749851706,38.57,79786.98,0.0,0.05489,5e-05,6.47826]
[1778749851723,38.57,79786.98,0.0,0.05489,5e-05,6.47826]
[1778749851728,38.57,79786.98,0.0,0.05489,5e-05,6.47826]
[1778749851314,38.57,79789.54,0.0,0.05502,5e-05,6.49063]
[1778749852308,38.57,79789.94,0.0,0.05504,5e-05,6.49285]
[1778749853180,38.57,79789.94,0.0,0.05504,5e-05,6.49285]
[1778749853320,38.57,79789.99,0.0,0.05505,5e-05,6.49343]
[1778749858349,38.57,79785.71,0.0,0.05486,5e-05,6.4751]
[1778749859445,38.57,79785.71,0.0,0.05486,5e-05,6.4751]
[1778749859459,38.57,79782.52,0.0,0.0547,5e-05,6.46056]
[1778749860846,38.58,79782.52,0.0,0.05471,5e-05,6.46096]
[1778749866509,38.58,79772.52,0.0,0.05424,5e-05,6.41671]
[1778749872447,38.58,79770.72,0.0,0.05415,5e-05,6.40756]
[1778749877483,38.58,79777.37,0.0,0.05446,5e-05,6.43775]
[1778749882522,38.58,79774.22,0.0,0.0543,5e-05,6.42215]
[1778749886651,38.57,79763.17,0.0,0.05376,5e-05,6.37025]
[1778749890932,38.57,79762.69,0.0,0.05373,5e-05,6.36767]
[1778749894005,38.57,79759.07,0.0,0.05351,5e-05,6.34556]
[1778749894392,38.57,79759.07,0.0,0.05351,5e-05,6.34556]
[1778749899642,38.57,79758.03,0.0,0.05345,5e-05,6.33999]
[1778749903494,38.57,79758.72,0.0,0.05348,5e-05,6.34305]
[1778749908278,38.56,79768.16,0.0,0.05392,5e-05,6.38494]
[1778749908705,38.56,79768.46,0.0,0.05393,5e-05,6.38572]
[1778749914747,38.55,79768.86,0.0,0.05391,5e-05,6.38391]
[1778749919783,38.55,79768.69,0.0,0.05387,5e-05,6.3801]
[1778749924823,38.54,79767.4,0.0,0.05377,5e-05,6.37108]
[1778749930864,38.53,79775.89,0.0,0.05414,5e-05,6.40612]
[1778749935899,38.52,79774.55,0.0,0.05404,5e-05,6.39673]
[1778749940933,38.52,79772.89,0.0,0.05393,5e-05,6.38592]
[1778749945968,38.51,79772.97,0.0,0.0539,5e-05,6.38323]
[1778749951005,38.5,79773.11,0.0,0.05384,5e-05,6.37678]
[1778749956039,38.5,79777.05,0.0,0.054,5e-05,6.39219]
[1778749958736,38.49,79777.82,0.0,0.05403,5e-05,6.39519]
[1778749960261,38.49,79787.21,0.0,0.05448,5e-05,6.43787]
[1778749964802,38.49,79797.33,0.0,0.05496,5e-05,6.48359]
[1778749971144,38.48,79800.16,0.0,0.05508,5e-05,6.49448]
[1778749976182,38.47,79802.16,0.0,0.05514,5e-05,6.50021]
[1778749981216,38.47,79802.49,0.0,0.05511,5e-05,6.49807]
[1778749986250,38.46,79798.81,0.0,0.05489,5e-05,6.47709]
[1778749991286,38.45,79799.57,0.0,0.05489,5e-05,6.47714]
[1778749997430,38.44,79801.73,0.0,0.05495,5e-05,6.48308]
[1778750003473,38.43,79802.79,0.0,0.05496,5e-05,6.4838]
[1778750009414,38.42,79804.58,0.0,0.055,5e-05,6.48791]
[1778750014575,38.41,79804.74,0.0,0.05495,5e-05,6.4816]
[1778750014579,38.41,79804.74,0.0,0.05495,5e-05,6.4816]
[1778750020494,38.4,79805.47,0.0,0.05493,5e-05,6.48002]
[1778750025529,38.39,79794.33,0.0,0.05434,5e-05,6.42416]
[1778750031571,38.39,79792.69,0.0,0.05422,5e-05,6.41286]
[1778750034473,38.38,79792.75,0.0,0.05421,5e-05,6.41196]
[1778750035654,38.38,79791.71,0.0,0.05415,5e-05,6.4065]
[1778750041642,38.38,79790.5,0.0,0.05408,5e-05,6.39961]
[1778750044495,38.38,79788.29,0.0,0.05397,5e-05,6.38859]
[1778750044499,38.38,79788.29,0.0,0.05397,5e-05,6.38859]
[1778750049699,38.37,79787.58,0.0,0.05391,5e-05,6.38368]
[1778750054733,38.37,79783.79,0.0,0.05373,5e-05,6.36579]
[1778750059768,38.37,79791.43,0.0,0.0541,5e-05,6.40149]
[1778750064805,38.37,79794.91,0.0,0.05427,5e-05,6.41755]
[1778750071852,38.37,79795.4,0.0,0.05426,5e-05,6.41533]
[1778750076887,38.37,79796.83,0.0,0.05432,5e-05,6.4213]
[1778750083028,38.36,79798.3,0.0,0.05435,5e-05,6.42445]
[1778750088971,38.36,79798.78,0.0,0.05436,5e-05,6.42505]
[1778750094006,38.35,79796.95,0.0,0.05424,5e-05,6.41389]
[1778750100057,38.35,79795.57,0.0,0.05416,5e-05,6.40647]
[1778750105105,38.35,79783.18,0.0,0.05356,5e-05,6.34877]
[1778750110142,38.35,79782.89,0.0,0.05352,5e-05,6.34552]
[1778750114462,38.34,79782.91,0.0,0.05352,5e-05,6.34495]
[1778750115853,38.34,79782.91,0.0,0.05352,5e-05,6.34506]
[1778750121218,38.35,79782.43,0.0,0.0535,5e-05,6.34361]
[1778750124504,38.35,79783.92,0.0,0.05358,5e-05,6.35078]
[1778750124509,38.35,79783.92,0.0,0.05358,5e-05,6.35078]
[1778750130281,38.35,79782.25,0.0,0.05351,5e-05,6.34375]
[1778750135316,38.35,79781.94,0.0,0.05346,5e-05,6.33876]
[1778750140351,38.35,79784.93,0.0,0.05362,5e-05,6.35325]
[1778750145386,38.35,79784.09,0.0,0.05358,5e-05,6.3499]
[1778750150420,38.35,79781.01,0.0,0.05342,5e-05,6.33471]
[1778750155455,38.35,79781.65,0.0,0.05343,5e-05,6.33594]
[1778750160491,38.34,79778.31,0.0,0.05325,5e-05,6.31873]
[1778750165526,38.34,79779.53,0.0,0.0533,5e-05,6.32281]
[1778750170561,38.34,79779.91,0.0,0.0533,5e-05,6.32301]
[1778750175923,38.33,79779.44,0.0,0.05326,5e-05,6.3196]
[1778750177478,38.33,79768.25,0.0,0.05272,5e-05,6.26716]
[1778750177611,38.33,79768.25,0.0,0.05271,5e-05,6.26691]
[1778750182732,38.33,79766.09,0.0,0.0526,5e-05,6.25593]
[1778750183408,38.33,79766.09,0.0,0.0526,5e-05,6.25593]
[1778750183616,38.33,79766.09,0.0,0.0526,5e-05,6.25593]
[1778750183739,38.33,79763.29,0.0,0.05246,5e-05,6.24281]
[1778750189695,38.33,79757.3,0.0,0.05216,5e-05,6.21423]
[1778750196744,38.32,79753.01,0.0,0.05192,5e-05,6.18963]
[1778750201779,38.32,79751.52,0.0,0.05184,5e-05,6.18222]
[1778750206815,38.32,79756.39,0.0,0.05207,5e-05,6.20388]
[1778750211849,38.32,79755.82,0.0,0.05203,5e-05,6.2005]
[1778750216884,38.32,79756.03,0.0,0.05204,5e-05,6.2008]
[1778750221919,38.32,79755.96,0.0,0.05202,5e-05,6.19981]
[1778750226954,38.31,79755.84,0.0,0.05201,5e-05,6.19864]
[1778750231989,38.31,79762.88,0.0,0.05234,5e-05,6.23018]
[1778750237024,38.31,79760.03,0.0,0.05219,5e-05,6.21619]
[1778750242060,38.31,79760.43,0.0,0.05221,5e-05,6.21724]
[1778750248100,38.31,79758.63,0.0,0.05211,5e-05,6.20806]
[1778750253136,38.3,79758.64,0.0,0.05207,5e-05,6.20333]
[1778750258171,38.3,79758.17,0.0,0.05204,5e-05,6.20053]
[1778750265221,38.3,79754.82,0.0,0.05187,5e-05,6.18416]
[1778750270252,38.3,79756.0,0.0,0.05192,5e-05,6.18905]
[1778750275290,38.3,79755.84,0.0,0.05191,5e-05,6.18749]
[1778750280325,38.3,79757.18,0.0,0.05196,5e-05,6.19294]
[1778750285360,38.29,79757.39,0.0,0.05197,5e-05,6.19318]
[1778750290395,38.29,79759.71,0.0,0.05207,5e-05,6.20305]
[1778750295430,38.29,79758.66,0.0,0.05201,5e-05,6.19735]
[1778750300465,38.29,79758.24,0.0,0.05198,5e-05,6.19455]
[1778750311542,38.28,79756.12,0.0,0.05183,5e-05,6.17894]
[1778750316577,38.28,79757.65,0.0,0.05189,5e-05,6.1852]
[1778750322619,38.28,79757.47,0.0,0.05187,5e-05,6.1835]
[1778750329669,38.28,79758.23,0.0,0.0519,5e-05,6.18598]
[1778750334792,38.28,79762.17,0.0,0.05208,5e-05,6.20331]
[1778750340746,38.27,79762.54,0.0,0.05209,5e-05,6.204]
[1778750345784,38.27,79763.71,0.0,0.05213,5e-05,6.2085]
[1778750350816,38.27,79764.06,0.0,0.05214,5e-05,6.20918]
[1778750355852,38.27,79763.19,0.0,0.05209,5e-05,6.20423]
[1778750360887,38.27,79766.28,0.0,0.05223,5e-05,6.21735]
[1778750365923,38.26,79771.2,0.0,0.05245,5e-05,6.23885]
[1778750371965,38.26,79771.59,0.0,0.05242,5e-05,6.23507]
[1778750378008,38.26,79774.06,0.0,0.05252,5e-05,6.24506]
[1778750383044,38.25,79768.34,0.0,0.05224,5e-05,6.21754]
[1778750388079,38.25,79767.23,0.0,0.05217,5e-05,6.21149]
[1778750390093,38.25,79782.8,0.0,0.05292,5e-05,6.28306]
[1778750395227,38.25,79784.08,0.0,0.05297,5e-05,6.28746]
[1778750402178,38.24,79783.42,0.0,0.05291,5e-05,6.28224]
[1778750407212,38.24,79784.04,0.0,0.05292,5e-05,6.28359]
[1778750412247,38.24,79783.9,0.0,0.0529,5e-05,6.28147]
[1778750418289,38.23,79792.57,0.0,0.0533,5e-05,6.31994]
[1778750426345,38.22,79791.52,0.0,0.05322,5e-05,6.3124]
[1778750431380,38.22,79791.39,0.0,0.05317,5e-05,6.30577]
[1778750436415,38.22,79791.11,0.0,0.05314,5e-05,6.30288]
[1778750442457,38.21,79793.16,0.0,0.05321,5e-05,6.31047]
[1778750447491,38.21,79792.84,0.0,0.05318,5e-05,6.30738]
[1778750452527,38.21,79794.87,0.0,0.05326,5e-05,6.31524]
[1778750459576,38.2,79795.51,0.0,0.05327,5e-05,6.31596]
[1778750464610,38.2,79794.5,0.0,0.0532,5e-05,6.30964]
[1778750469646,38.19,79794.89,0.0,0.05321,5e-05,6.30994]
[1778750474681,38.19,79795.83,0.0,0.05324,5e-05,6.31285]
[1778750479716,38.19,79797.15,0.0,0.05329,5e-05,6.31759]
[1778750484753,38.18,79798.14,0.0,0.05332,5e-05,6.3208]
[1778750490797,38.18,79798.76,0.0,0.05333,5e-05,6.32203]
[1778750493814,38.18,79790.6,0.0,0.0529,5e-05,6.27914]
[1778750499856,38.17,79789.62,0.0,0.05284,5e-05,6.27343]
[1778750505998,38.17,79788.94,0.0,0.05279,5e-05,6.26904]
[1778750511939,38.17,79786.81,0.0,0.0527,5e-05,6.25997]
[1778750516974,38.18,79788.9,0.0,0.05281,5e-05,6.27071]
[1778750522011,38.17,79790.2,0.0,0.05286,5e-05,6.27566]
[1778750527046,38.17,79785.24,0.0,0.05261,5e-05,6.25149]
[1778750536209,38.17,79784.84,0.0,0.05257,5e-05,6.24772]
[1778750542153,38.16,79778.33,0.0,0.05224,5e-05,6.21642]
[1778750547187,38.16,79777.64,0.0,0.0522,5e-05,6.21229]
[1778750553229,38.16,79774.94,0.0,0.05202,5e-05,6.19462]
[1778750558265,38.16,79770.2,0.0,0.05179,5e-05,6.17196]
[1778750563299,38.16,79773.7,0.0,0.05195,5e-05,6.1874]
[1778750568334,38.15,79776.95,0.0,0.0521,5e-05,6.2017]
[1778750573369,38.16,79778.68,0.0,0.0522,5e-05,6.21145]
[1778750579411,38.16,79774.79,0.0,0.05204,5e-05,6.19571]
[1778750584484,38.17,79766.24,0.0,0.05164,5e-05,6.15786]
[1778750584570,38.17,79766.24,0.0,0.05164,5e-05,6.15786]
[1778750587063,38.17,79766.55,0.0,0.05166,5e-05,6.15958]
[1778750587076,38.17,79766.55,0.0,0.05166,5e-05,6.15958]
[1778750592502,38.17,79768.62,0.0,0.05177,5e-05,6.16965]
[1778750597541,38.17,79767.19,0.0,0.05172,5e-05,6.16558]
[1778750602573,38.17,79765.81,0.0,0.05166,5e-05,6.15915]
[1778750608615,38.17,79768.4,0.0,0.05178,5e-05,6.17082]
[1778750616777,38.17,79772.45,0.0,0.05194,5e-05,6.18499]
[1778750622713,38.17,79769.88,0.0,0.05181,5e-05,6.17284]
[1778750628755,38.17,79763.73,0.0,0.05151,5e-05,6.14437]
[1778750633794,38.17,79756.84,0.0,0.05119,5e-05,6.11271]
[1778750639832,38.17,79755.59,0.0,0.05113,5e-05,6.10685]
[1778750644867,38.17,79755.64,0.0,0.05113,5e-05,6.107]
[1778750649903,38.17,79755.44,0.0,0.05112,5e-05,6.10606]
[1778750654940,38.17,79749.39,0.0,0.05083,5e-05,6.07846]
[1778750659974,38.17,79745.15,0.0,0.05064,5e-05,6.05942]
[1778750665011,38.17,79740.3,0.0,0.05041,5e-05,6.03782]
[1778750670044,38.17,79739.72,0.0,0.05039,5e-05,6.03577]
[1778750675079,38.18,79739.41,0.0,0.05035,5e-05,6.03092]
[1778750680114,38.18,79738.59,0.0,0.05032,5e-05,6.02787]
[1778750681060,38.18,79738.59,0.0,0.05032,5e-05,6.02787]
[1778750681155,38.18,79738.53,0.0,0.05032,5e-05,6.02774]
[1778750686163,38.18,79737.08,0.0,0.05026,5e-05,6.02195]
[1778750691197,38.18,79736.85,0.0,0.05026,5e-05,6.02175]
[1778750696229,38.18,79730.42,0.0,0.04997,5e-05,5.99358]
[1778750701265,38.19,79729.29,0.0,0.04993,5e-05,5.9895]
[1778750706300,38.19,79727.1,0.0,0.04984,5e-05,5.98063]
[1778750711335,38.19,79719.97,0.0,0.04952,5e-05,5.94955]
[1778750717483,38.19,79720.52,0.0,0.04956,5e-05,5.95343]
[1778750723420,38.2,79719.59,0.0,0.04953,5e-05,5.95059]
[1778750728454,38.2,79718.55,0.0,0.04949,5e-05,5.94703]
[1778750735503,38.2,79718.73,0.0,0.04949,5e-05,5.94539]
[1778750740541,38.21,79719.91,0.0,0.04955,5e-05,5.9518]
[1778750745574,38.21,79720.19,0.0,0.04958,5e-05,5.95414]
[1778750750610,38.21,79716.63,0.0,0.04943,5e-05,5.93934]
[1778750755645,38.21,79714.18,0.0,0.04933,5e-05,5.92953]
[1778750760682,38.22,79714.44,0.0,0.04935,5e-05,5.93218]
[1778750765715,38.22,79714.72,0.0,0.04938,5e-05,5.93465]
[1778750771757,38.22,79716.91,0.0,0.04949,5e-05,5.94585]
[1778750776792,38.23,79717.59,0.0,0.04954,5e-05,5.95001]
[1778750781827,38.23,79718.63,0.0,0.0496,5e-05,5.95576]
[1778750786862,38.23,79716.05,0.0,0.04949,5e-05,5.94525]
[1778750791897,38.23,79716.55,0.0,0.04949,5e-05,5.94452]
[1778750798046,38.24,79717.39,0.0,0.04954,5e-05,5.94951]
[1778750804988,38.24,79718.16,0.0,0.04959,5e-05,5.95437]
[1778750810024,38.24,79718.73,0.0,0.04963,5e-05,5.95791]
[1778750815059,38.24,79718.63,0.0,0.04963,5e-05,5.95845]
[1778750820094,38.25,79719.21,0.0,0.04967,5e-05,5.96203]
[1778750825129,38.25,79719.01,0.0,0.04967,5e-05,5.96209]
[1778750830166,38.25,79719.55,0.0,0.04971,5e-05,5.96547]
[1778750835200,38.25,79720.27,0.0,0.04975,5e-05,5.96964]
[1778750840235,38.25,79726.74,0.0,0.05006,5e-05,5.99961]
[1778750846277,38.26,79727.96,0.0,0.05012,5e-05,6.00579]
[1778750852318,38.26,79725.99,0.0,0.05001,5e-05,5.99357]
[1778750853848,38.26,79725.99,0.0,0.05001,5e-05,5.99357]
[1778750853853,38.26,79725.99,0.0,0.05001,5e-05,5.99357]
[1778750853979,38.26,79724.83,0.0,0.04995,5e-05,5.98846]
[1778750853990,38.26,79724.83,0.0,0.04995,5e-05,5.98846]
[1778750854079,38.26,79724.83,0.0,0.04996,5e-05,5.98859]
[1778750855252,38.26,79724.83,0.0,0.04996,5e-05,5.98859]
[1778750855327,38.26,79724.83,0.0,0.04996,5e-05,5.98871]
[1778750857246,38.26,79724.83,0.0,0.04996,5e-05,5.98871]
[1778750857263,38.26,79724.83,0.0,0.04996,5e-05,5.98871]
[1778750857266,38.26,79724.83,0.0,0.04996,5e-05,5.98871]
[1778750857333,38.26,79724.83,0.0,0.04996,5e-05,5.98897]
[1778750862232,38.26,79723.19,0.0,0.04989,5e-05,5.9821]
[1778750867425,38.26,79721.64,0.0,0.04983,5e-05,5.97591]
[1778750872459,38.26,79720.32,0.0,0.04977,5e-05,5.97067]
[1778750877495,38.27,79719.72,0.0,0.04975,5e-05,5.96867]
[1778750882530,38.27,79719.59,0.0,0.04975,5e-05,5.96881]
[1778750885551,38.27,79706.05,0.0,0.04914,5e-05,5.90859]
[1778750892681,38.27,79698.18,0.0,0.04879,5e-05,5.8745]
[1778750894792,38.27,79697.66,0.0,0.04877,5e-05,5.87297]
[1778750894973,38.27,79694.45,0.0,0.04863,5e-05,5.85921]
[1778750894978,38.27,79694.45,0.0,0.04863,5e-05,5.85921]
[1778750895626,38.27,79694.45,0.0,0.04863,5e-05,5.85947]
[1778750898416,38.28,79692.85,0.0,0.04857,5e-05,5.85289]
[1778750898754,38.28,79693.28,0.0,0.04859,5e-05,5.85507]
[1778750903085,38.28,79693.64,0.0,0.04862,5e-05,5.85774]
[1778750903622,38.28,79693.64,0.0,0.04862,5e-05,5.85774]
[1778750903683,38.28,79694.67,0.0,0.04867,5e-05,5.86258]
[1778750908825,38.28,79684.02,0.0,0.0482,5e-05,5.81679]
[1778750914758,38.29,79683.58,0.0,0.04817,5e-05,5.81276]
[1778750919794,38.29,79676.68,0.0,0.04787,4e-05,5.78387]
[1778750924830,38.29,79679.5,0.0,0.04802,4e-05,5.79811]
[1778750929865,38.3,79678.23,0.0,0.04798,4e-05,5.79435]
[1778750934902,38.3,79681.72,0.0,0.04816,5e-05,5.81157]
[1778750939934,38.31,79681.48,0.0,0.04816,5e-05,5.81227]
[1778750944525,38.31,79681.4,0.0,0.04818,5e-05,5.81331]
[1778750950003,38.32,79687.51,0.0,0.04848,5e-05,5.84267]
[1778750955041,38.32,79690.33,0.0,0.04862,5e-05,5.8567]
[1778750960077,38.32,79692.63,0.0,0.04874,5e-05,5.86843]
[1778750965116,38.33,79692.16,0.0,0.04873,5e-05,5.86785]
[1778750972165,38.33,79693.34,0.0,0.04878,5e-05,5.87123]
[1778750977200,38.34,79694.52,0.0,0.04885,5e-05,5.878]
[1778750984249,38.34,79696.02,0.0,0.04894,5e-05,5.88679]
[1778750989390,38.34,79696.19,0.0,0.04896,5e-05,5.88903]
[1778750997340,38.35,79695.84,0.0,0.04897,5e-05,5.88986]
[1778751002375,38.35,79695.98,0.0,0.04899,5e-05,5.89196]
[1778751007410,38.36,79687.2,0.0,0.04861,5e-05,5.85448]
[1778751012445,38.36,79685.71,0.0,0.04856,5e-05,5.84962]
[1778751017480,38.36,79682.04,0.0,0.04841,5e-05,5.8351]
[1778751022515,38.37,79676.57,0.0,0.04819,4e-05,5.81288]
[1778751027549,38.37,79676.35,0.0,0.0482,4e-05,5.81397]
[1778751033592,38.38,79677.25,0.0,0.04823,4e-05,5.81646]
[1778751038627,38.38,79678.09,0.0,0.04829,5e-05,5.82227]
[1778751043662,38.39,79673.01,0.0,0.04809,4e-05,5.80209]
[1778751048698,38.4,79674.34,0.0,0.04817,4e-05,5.81021]
[1778751053733,38.4,79682.3,0.0,0.04855,5e-05,5.84754]
[1778751058802,38.4,79682.23,0.0,0.04856,5e-05,5.84877]
[1778751064809,38.41,79684.94,0.0,0.04871,5e-05,5.86339]
[1778751069951,38.41,79684.66,0.0,0.04872,5e-05,5.86394]
[1778751077901,38.42,79683.96,0.0,0.04872,5e-05,5.86368]
[1778751082935,38.43,79680.83,0.0,0.0486,5e-05,5.85166]
[1778751087970,38.43,79679.52,0.0,0.04856,5e-05,5.84772]
[1778751092003,38.43,79669.31,0.0,0.04808,4e-05,5.80022]
[1778751097037,38.44,79668.63,0.0,0.04808,4e-05,5.79954]
[1778751102070,38.44,79669.18,0.0,0.04812,4e-05,5.80423]
[1778751107111,38.45,79666.13,0.0,0.04801,4e-05,5.79314]
[1778751112144,38.45,79667.8,0.0,0.04811,4e-05,5.80277]
[1778751117178,38.46,79667.53,0.0,0.04812,4e-05,5.80421]
[1778751122947,38.46,79667.67,0.0,0.04815,4e-05,5.80655]
[1778751130386,38.47,79667.37,0.0,0.04817,4e-05,5.80908]
[1778751136311,38.48,79668.46,0.0,0.04825,4e-05,5.81647]
[1778751141346,38.49,79667.74,0.0,0.04824,4e-05,5.81543]
[1778751146383,38.49,79662.72,0.0,0.04804,4e-05,5.79552]
[1778751151470,38.49,79659.8,0.0,0.0479,4e-05,5.78053]
[1778751151476,38.49,79659.8,0.0,0.0479,4e-05,5.78053]
[1778751151484,38.49,79659.8,0.0,0.0479,4e-05,5.78053]
[1778751151485,38.5,79644.35,0.0,0.04721,4e-05,5.71348]
[1778751153411,38.5,79644.18,0.0,0.04721,4e-05,5.71318]
[1778751153706,38.5,79637.76,0.0,0.04693,4e-05,5.68585]
[1778751158469,38.5,79623.91,0.0,0.04636,4e-05,5.62899]
[1778751163602,38.51,79614.75,0.0,0.04598,4e-05,5.59136]
[1778751163604,38.51,79614.75,0.0,0.04598,4e-05,5.59136]
[1778751169544,38.52,79622.99,0.0,0.04639,4e-05,5.63155]
[1778751170833,38.52,79622.99,0.0,0.04639,4e-05,5.63155]
[1778751176595,38.53,79633.08,0.0,0.04685,4e-05,5.67756]
[1778751179646,38.53,79636.68,0.0,0.04701,4e-05,5.69295]
[1778751185658,38.52,79639.1,0.0,0.0471,4e-05,5.70245]
[1778751190695,38.52,79639.21,0.0,0.04711,4e-05,5.7028]
[1778751195734,38.53,79639.52,0.0,0.04714,4e-05,5.70595]
[1778751200769,38.53,79637.82,0.0,0.04708,4e-05,5.70039]
[1778751205804,38.54,79639.53,0.0,0.04718,4e-05,5.71027]
[1778751210839,38.54,79644.87,0.0,0.04744,4e-05,5.73585]
[1778751215874,38.55,79649.95,0.0,0.04766,4e-05,5.75618]
[1778751221916,38.55,79651.64,0.0,0.04776,4e-05,5.76593]
[1778751226951,38.56,79652.12,0.0,0.0478,4e-05,5.76994]
[1778751231987,38.56,79655.19,0.0,0.04796,4e-05,5.78525]
[1778751237028,38.57,79659.24,0.0,0.04816,4e-05,5.80479]
[1778751238646,38.57,79659.86,0.0,0.04819,4e-05,5.80787]
[1778751243070,38.57,79671.62,0.0,0.04873,5e-05,5.86124]
[1778751246783,38.57,79673.06,0.0,0.04881,5e-05,5.86846]
[1778751252132,38.58,79674.42,0.0,0.04889,5e-05,5.87619]
[1778751257167,38.58,79677.61,0.0,0.04905,5e-05,5.89164]
[1778751262202,38.58,79676.46,0.0,0.04901,5e-05,5.88786]
[1778751267237,38.59,79676.94,0.0,0.04904,5e-05,5.89129]
[1778751272272,38.59,79675.81,0.0,0.04898,5e-05,5.88384]
[1778751277308,38.59,79676.64,0.0,0.04903,5e-05,5.88883]
[1778751282342,38.6,79675.17,0.0,0.04898,5e-05,5.88361]
[1778751287376,38.6,79678.63,0.0,0.04915,5e-05,5.90009]
[1778751294139,38.6,79679.3,0.0,0.04918,5e-05,5.90396]
[1778751299462,38.61,79684.2,0.0,0.04943,5e-05,5.92733]
[1778751304490,38.61,79684.5,0.0,0.04945,5e-05,5.9294]
[1778751309532,38.61,79685.07,0.0,0.04948,5e-05,5.93304]
[1778751314675,38.61,79685.12,0.0,0.0495,5e-05,5.93419]
[1778751322734,38.62,79684.25,0.0,0.04947,5e-05,5.93178]
[1778751327746,38.62,79685.23,0.0,0.04952,5e-05,5.93689]
[1778751327795,38.62,79685.23,0.0,0.04952,5e-05,5.93689]
[1778751327837,38.62,79685.23,0.0,0.04952,5e-05,5.93689]
[1778751327886,38.62,79688.28,0.0,0.04967,5e-05,5.95065]
[1778751329613,38.62,79688.12,0.0,0.04966,5e-05,5.95013]
[1778751329700,38.62,79695.3,0.0,0.04999,5e-05,5.98233]
[1778751334707,38.62,79693.0,0.0,0.04986,5e-05,5.96864]
[1778751337251,38.62,79688.04,0.0,0.04964,5e-05,5.94666]
[1778751342765,38.62,79685.66,0.0,0.04954,5e-05,5.93722]
[1778751347799,38.62,79686.0,0.0,0.04956,5e-05,5.93954]
[1778751352944,38.63,79675.29,0.0,0.04908,5e-05,5.89291]
[1778751356113,38.63,79673.83,0.0,0.04902,5e-05,5.88689]
[1778751358877,38.63,79658.82,0.0,0.04835,4e-05,5.82126]
[1778751362892,38.63,79658.43,0.0,0.04833,4e-05,5.8195]
[1778751368961,38.63,79652.3,0.0,0.04808,4e-05,5.79503]
[1778751371874,38.64,79646.23,0.0,0.04782,4e-05,5.76922]
[1778751374092,38.64,79627.69,0.0,0.04702,4e-05,5.68993]
[1778751379251,38.64,79631.18,0.0,0.04718,4e-05,5.7065]
[1778751384500,38.65,79635.63,0.0,0.04741,4e-05,5.72858]
[1778751387094,38.65,79624.55,0.0,0.04694,4e-05,5.68191]
[1778751387497,38.65,79624.55,0.0,0.04694,4e-05,5.68191]
[1778751387830,38.65,79624.55,0.0,0.04694,4e-05,5.68191]
[1778751387925,38.65,79624.55,0.0,0.04694,4e-05,5.68191]
[1778751388099,38.65,79624.55,0.0,0.04694,4e-05,5.68238]
[1778751389263,38.65,79624.55,0.0,0.04694,4e-05,5.68238]
[1778751389355,38.65,79612.29,0.0,0.04641,4e-05,5.62954]
[1778751392945,38.65,79613.67,0.0,0.04644,4e-05,5.63176]
[1778751393141,38.65,79611.53,0.0,0.04635,4e-05,5.62263]
[1778751397168,38.65,79621.8,0.0,0.04678,4e-05,5.66578]
[1778751401083,38.65,79628.32,0.0,0.04705,4e-05,5.69197]
[1778751401197,38.65,79628.4,0.0,0.04704,4e-05,5.69163]
[1778751405501,38.64,79628.77,0.0,0.04703,4e-05,5.6905]
[1778751411268,38.63,79632.9,0.0,0.04719,4e-05,5.70605]
[1778751416303,38.63,79632.47,0.0,0.04716,4e-05,5.70293]
[1778751421338,38.62,79633.84,0.0,0.04718,4e-05,5.70547]
[1778751427382,38.61,79631.98,0.0,0.04706,4e-05,5.69317]
[1778751432421,38.6,79623.69,0.0,0.04666,4e-05,5.65386]
[1778751433427,38.59,79613.04,0.0,0.04613,4e-05,5.60171]
[1778751436904,38.58,79609.67,0.0,0.04597,4e-05,5.58567]
[1778751440476,38.58,79590.79,0.0,0.04514,4e-05,5.50325]
[1778751444270,38.58,79592.33,0.0,0.04519,4e-05,5.50856]
[1778751450546,38.57,79593.68,0.0,0.04521,4e-05,5.51076]
[1778751455582,38.56,79599.48,0.0,0.04541,4e-05,5.5294]
[1778751460617,38.56,79599.95,0.0,0.04541,4e-05,5.52916]
[1778751465652,38.55,79603.83,0.0,0.04555,4e-05,5.54338]
[1778751470687,38.55,79600.3,0.0,0.0454,4e-05,5.52861]
[1778751473312,38.55,79600.88,0.0,0.04543,4e-05,5.53115]
[1778751473412,38.55,79600.88,0.0,0.04543,4e-05,5.53115]
[1778751473513,38.55,79596.2,0.0,0.04523,4e-05,5.51131]
[1778751475242,38.55,79596.2,0.0,0.04522,4e-05,5.51084]
[1778751475316,38.55,79577.11,0.0,0.04441,4e-05,5.42969]
[1778751480759,38.55,79574.67,0.0,0.04429,4e-05,5.41766]
[1778751482949,38.55,79574.43,0.0,0.04428,4e-05,5.41639]
[1778751483008,38.55,79569.01,0.0,0.04405,4e-05,5.39339]
[1778751485532,38.55,79569.01,0.0,0.04405,4e-05,5.39314]
[1778751485923,38.54,79557.29,0.0,0.04356,4e-05,5.34396]
[1778751491845,38.54,79557.36,0.0,0.04355,4e-05,5.34315]
[1778751492986,38.54,79557.36,0.0,0.04355,4e-05,5.34315]
[1778751493088,38.54,79556.31,0.0,0.0435,4e-05,5.33864]
[1778751498894,38.54,79561.72,0.0,0.04372,4e-05,5.36037]
[1778751503929,38.54,79565.08,0.0,0.04385,4e-05,5.37358]
[1778751508964,38.54,79560.19,0.0,0.04364,4e-05,5.35237]
[1778751513999,38.53,79559.92,0.0,0.04359,4e-05,5.34671]
[1778751519035,38.53,79564.19,0.0,0.04376,4e-05,5.36379]
[1778751524075,38.53,79570.69,0.0,0.04402,4e-05,5.39017]
[1778751529118,38.53,79577.51,0.0,0.04431,4e-05,5.41883]
[1778751534469,38.53,79578.84,0.0,0.04438,4e-05,5.42561]
[1778751540195,38.54,79567.03,0.0,0.0439,4e-05,5.3779]
[1778751545334,38.54,79561.26,0.0,0.04365,4e-05,5.35303]
[1778751550699,38.54,79561.7,0.0,0.04368,4e-05,5.35528]
[1778751558321,38.54,79560.83,0.0,0.04367,4e-05,5.35474]
[1778751563356,38.55,79561.52,0.0,0.04372,4e-05,5.35949]
[1778751569398,38.55,79559.23,0.0,0.04365,4e-05,5.35218]
[1778751574433,38.56,79562.13,0.0,0.04376,4e-05,5.36227]
[1778751578461,38.56,79572.87,0.0,0.04422,4e-05,5.40847]
[1778751583496,38.56,79580.01,0.0,0.04453,4e-05,5.43974]
[1778751588546,38.57,79582.54,0.0,0.04465,4e-05,5.45158]
[1778751593572,38.57,79580.09,0.0,0.04456,4e-05,5.44253]
[1778751598607,38.57,79577.54,0.0,0.04446,4e-05,5.4331]
[1778751603642,38.58,79576.12,0.0,0.04442,4e-05,5.42849]
[1778751605657,38.58,79565.21,0.0,0.04397,4e-05,5.38341]
[1778751610692,38.58,79563.76,0.0,0.04393,4e-05,5.37914]
[1778751615831,38.58,79563.93,0.0,0.04394,4e-05,5.38056]
[1778751621770,38.59,79564.27,0.0,0.04398,4e-05,5.38407]
[1778751626807,38.59,79564.13,0.0,0.04399,4e-05,5.38516]
[1778751631843,38.6,79561.43,0.0,0.04386,4e-05,5.37167]
[1778751638890,38.6,79562.31,0.0,0.04389,4e-05,5.37458]
[1778751646041,38.59,79561.85,0.0,0.04386,4e-05,5.37135]
[1778751652678,38.59,79561.08,0.0,0.04382,4e-05,5.36722]
[1778751653995,38.59,79548.7,0.0,0.0433,4e-05,5.31516]
[1778751659035,38.59,79556.3,0.0,0.04361,4e-05,5.34613]
[1778751664598,38.59,79563.95,0.0,0.04392,4e-05,5.37792]
[1778751670111,38.59,79576.46,0.0,0.04447,4e-05,5.43243]
[1778751673135,38.59,79587.75,0.0,0.04495,4e-05,5.48074]
[1778751676253,38.6,79598.51,0.0,0.04542,4e-05,5.52688]
[1778751682196,38.6,79594.65,0.0,0.04526,4e-05,5.5111]
[1778751687231,38.6,79599.67,0.0,0.04548,4e-05,5.53304]
[1778751692267,38.6,79602.32,0.0,0.04557,4e-05,5.54087]
[1778751697301,38.6,79603.83,0.0,0.04563,4e-05,5.54772]
[1778751702336,38.6,79605.24,0.0,0.0457,4e-05,5.55413]
[1778751707376,38.6,79603.5,0.0,0.04563,4e-05,5.54728]
[1778751712406,38.6,79605.53,0.0,0.04572,4e-05,5.55636]
[1778751717441,38.6,79603.05,0.0,0.04562,4e-05,5.54624]
[1778751723484,38.61,79602.16,0.0,0.04559,4e-05,5.54312]
[1778751728517,38.61,79598.98,0.0,0.04546,4e-05,5.53022]
[1778751733553,38.61,79598.17,0.0,0.04543,4e-05,5.52745]
[1778751738588,38.61,79599.15,0.0,0.04548,4e-05,5.53231]
[1778751743623,38.61,79607.19,0.0,0.04583,4e-05,5.56715]
[1778751748659,38.61,79610.79,0.0,0.04599,4e-05,5.5829]
[1778751754700,38.61,79609.32,0.0,0.0459,4e-05,5.57311]
[1778751759735,38.62,79608.29,0.0,0.04586,4e-05,5.56907]
[1778751764771,38.62,79609.87,0.0,0.04593,4e-05,5.57617]
[1778751769805,38.62,79609.33,0.0,0.04591,4e-05,5.57428]
[1778751774841,38.62,79609.43,0.0,0.04591,4e-05,5.57408]
[1778751776959,38.61,79608.45,0.0,0.04586,4e-05,5.569]
[1778751779876,38.61,79608.7,0.0,0.04586,4e-05,5.56875]
[1778751784911,38.6,79610.47,0.0,0.04591,4e-05,5.57407]
[1778751789946,38.6,79609.25,0.0,0.04583,4e-05,5.56659]
[1778751794280,38.6,79609.63,0.0,0.04584,4e-05,5.56687]
[1778751794377,38.6,79612.83,0.0,0.04597,4e-05,5.5801]
[1778751800022,38.59,79619.19,0.0,0.04623,4e-05,5.60551]
[1778751807172,38.59,79617.96,0.0,0.04617,4e-05,5.60035]
[1778751813109,38.59,79618.06,0.0,0.04615,4e-05,5.59706]
[1778751818144,38.59,79615.02,0.0,0.04602,4e-05,5.58431]
[1778751823023,38.59,79617.09,0.0,0.04611,4e-05,5.59342]
[1778751824468,38.59,79620.21,0.0,0.04625,4e-05,5.60685]
[1778751830228,38.59,79615.99,0.0,0.04607,4e-05,5.58874]
[1778751834531,38.59,79614.71,0.0,0.04601,4e-05,5.58329]
[1778751837544,38.59,79610.64,0.0,0.04584,4e-05,5.56598]
[1778751843319,38.59,79611.53,0.0,0.04588,4e-05,5.56998]
[1778751848354,38.59,79609.73,0.0,0.0458,4e-05,5.56238]
[1778751853389,38.59,79609.27,0.0,0.04578,4e-05,5.5605]
[1778751858427,38.59,79608.63,0.0,0.04576,4e-05,5.55784]
[1778751863462,38.59,79606.75,0.0,0.04568,4e-05,5.5499]
[1778751868497,38.59,79606.5,0.0,0.04567,4e-05,5.54893]
[1778751874540,38.59,79604.81,0.0,0.04554,4e-05,5.53537]
[1778751879575,38.58,79601.49,0.0,0.04537,4e-05,5.51885]
[1778751884611,38.58,79599.88,0.0,0.04528,4e-05,5.50978]
[1778751888165,38.57,79606.28,0.0,0.04554,4e-05,5.53562]
[1778751889376,38.57,79606.28,0.0,0.04554,4e-05,5.53514]
[1778751894681,38.57,79612.84,0.0,0.04581,4e-05,5.5624]
[1778751899715,38.57,79612.91,0.0,0.04581,4e-05,5.56292]
[1778751904751,38.57,79611.6,0.0,0.04576,4e-05,5.55764]
[1778751909784,38.57,79612.39,0.0,0.0458,4e-05,5.56144]
[1778751915827,38.58,79609.74,0.0,0.04569,4e-05,5.55074]
[1778751920863,38.58,79604.95,0.0,0.04549,4e-05,5.53101]
[1778751924452,38.58,79604.64,0.0,0.04548,4e-05,5.53012]
[1778751931940,38.58,79606.3,0.0,0.04554,4e-05,5.53433]
[1778751938090,38.58,79606.07,0.0,0.04553,4e-05,5.5341]
[1778751939645,38.58,79606.07,0.0,0.04553,4e-05,5.5341]
[1778751943918,38.58,79595.36,0.0,0.04509,4e-05,5.48957]
[1778751947972,38.59,79586.62,0.0,0.04472,4e-05,5.45312]
[1778751957114,38.59,79579.43,0.0,0.04445,4e-05,5.42568]
[1778751962341,38.6,79577.25,0.0,0.04437,4e-05,5.41764]
[1778751964458,38.6,79575.57,0.0,0.0443,4e-05,5.41114]
[1778751970205,38.6,79564.26,0.0,0.04385,4e-05,5.36606]
[1778751974516,38.6,79564.51,0.0,0.04387,4e-05,5.36811]
[1778751980277,38.61,79560.13,0.0,0.04372,4e-05,5.35219]
[1778751985310,38.61,79559.16,0.0,0.04368,4e-05,5.34819]
[1778751990346,38.61,79557.39,0.0,0.0436,4e-05,5.34048]
[1778751995380,38.61,79560.45,0.0,0.04371,4e-05,5.35032]
[1778752000415,38.61,79566.77,0.0,0.04397,4e-05,5.37679]
[1778752005454,38.62,79567.89,0.0,0.04403,4e-05,5.38289]
[1778752010488,38.62,79564.13,0.0,0.04389,4e-05,5.36874]
[1778752015523,38.62,79562.57,0.0,0.04384,4e-05,5.36375]
[1778752020558,38.63,79562.76,0.0,0.04386,4e-05,5.36606]
[1778752025594,38.63,79565.81,0.0,0.04401,4e-05,5.38025]
[1778752030628,38.63,79573.25,0.0,0.04433,4e-05,5.41268]
[1778752032109,38.63,79574.28,0.0,0.04438,4e-05,5.41724]
[1778752032642,38.63,79574.68,0.0,0.04439,4e-05,5.41915]
[1778752037677,38.64,79573.37,0.0,0.04435,4e-05,5.41482]
[1778752042712,38.64,79577.47,0.0,0.04454,4e-05,5.43329]
[1778752043716,38.64,79577.47,0.0,0.04454,4e-05,5.43329]
[1778752043777,38.64,79577.47,0.0,0.04454,4e-05,5.43329]
[1778752043818,38.64,79576.97,0.0,0.04452,4e-05,5.43167]
[1778752045017,38.64,79576.97,0.0,0.04452,4e-05,5.43167]
[1778752045118,38.64,79572.04,0.0,0.04432,4e-05,5.41121]
[1778752050769,38.65,79568.56,0.0,0.04419,4e-05,5.39834]
[1778752055804,38.64,79570.66,0.0,0.04424,4e-05,5.40257]
[1778752060842,38.64,79569.7,0.0,0.04419,4e-05,5.39729]
[1778752065875,38.64,79568.2,0.0,0.04412,4e-05,5.39083]
[1778752070911,38.64,79565.63,0.0,0.04401,4e-05,5.37941]
[1778752075945,38.64,79555.48,0.0,0.04359,4e-05,5.33717]
[1778752080982,38.64,79555.91,0.0,0.0436,4e-05,5.3381]
[1778752086015,38.64,79556.61,0.0,0.04362,4e-05,5.34015]
[1778752091050,38.63,79561.67,0.0,0.04382,4e-05,5.36026]
[1778752096085,38.63,79563.69,0.0,0.04389,4e-05,5.36757]
[1778752101119,38.63,79565.88,0.0,0.04397,4e-05,5.37554]
[1778752106155,38.63,79569.0,0.0,0.04411,4e-05,5.3899]
[1778752111190,38.63,79564.35,0.0,0.04389,4e-05,5.36646]
[1778752116225,38.63,79564.38,0.0,0.04388,4e-05,5.36545]
[1778752121265,38.62,79564.35,0.0,0.04386,4e-05,5.36421]
[1778752126299,38.62,79564.34,0.0,0.04385,4e-05,5.36307]
[1778752131334,38.62,79565.85,0.0,0.0439,4e-05,5.3683]
[1778752135363,38.62,79545.36,0.0,0.04305,4e-05,5.28248]
[1778752143418,38.62,79548.34,0.0,0.04316,4e-05,5.29409]
[1778752148481,38.61,79550.79,0.0,0.04326,4e-05,5.30382]
[1778752154495,38.61,79547.63,0.0,0.04312,4e-05,5.29004]
[1778752159633,38.61,79543.55,0.0,0.04295,4e-05,5.27275]
[1778752167586,38.61,79544.89,0.0,0.043,4e-05,5.27758]
[1778752172621,38.61,79548.32,0.0,0.04311,4e-05,5.28747]
[1778752177656,38.61,79547.72,0.0,0.04308,4e-05,5.28442]
[1778752182691,38.61,79546.44,0.0,0.04302,4e-05,5.27858]
[1778752187726,38.61,79545.4,0.0,0.04297,4e-05,5.27374]
[1778752192764,38.6,79545.09,0.0,0.04295,4e-05,5.2719]
[1778752197799,38.6,79545.72,0.0,0.04297,4e-05,5.27394]
[1778752202834,38.6,79544.52,0.0,0.04292,4e-05,5.26841]
[1778752207869,38.6,79544.18,0.0,0.0429,4e-05,5.26645]
[1778752212904,38.6,79552.41,0.0,0.04324,4e-05,5.30086]
[1778752220054,38.61,79559.01,0.0,0.04354,4e-05,5.33103]
[1778752225996,38.61,79562.2,0.0,0.04367,4e-05,5.34375]
[1778752231036,38.6,79562.21,0.0,0.04363,4e-05,5.33909]
[1778752236068,38.6,79568.44,0.0,0.04388,4e-05,5.3642]
[1778752241105,38.6,79573.8,0.0,0.04409,4e-05,5.38565]
[1778752242111,38.6,79585.43,0.0,0.04458,4e-05,5.43419]
[1778752247146,38.6,79579.0,0.0,0.0443,4e-05,5.40591]
[1778752252181,38.59,79580.32,0.0,0.04434,4e-05,5.41024]
[1778752257216,38.59,79581.71,0.0,0.04439,4e-05,5.41489]
[1778752262251,38.59,79577.15,0.0,0.04418,4e-05,5.39464]
[1778752267286,38.59,79571.74,0.0,0.04395,4e-05,5.37113]
[1778752274335,38.58,79570.56,0.0,0.04389,4e-05,5.36504]
[1778752279370,38.58,79569.09,0.0,0.04382,4e-05,5.35806]
[1778752284406,38.58,79566.25,0.0,0.04369,4e-05,5.34538]
[1778752289439,38.58,79561.07,0.0,0.04347,4e-05,5.32308]
[1778752291679,38.58,79553.76,0.0,0.04314,4e-05,5.28873]
[1778752297497,38.57,79553.71,0.0,0.04313,4e-05,5.28806]
[1778752302531,38.57,79554.78,0.0,0.04317,4e-05,5.29211]
[1778752307566,38.57,79555.34,0.0,0.04319,4e-05,5.29401]
[1778752312601,38.57,79556.47,0.0,0.04323,4e-05,5.29827]
[1778752317635,38.57,79554.6,0.0,0.04315,4e-05,5.29011]
[1778752322671,38.57,79553.79,0.0,0.04311,4e-05,5.2864]
[1778752327710,38.57,79549.09,0.0,0.04292,4e-05,5.26668]
[1778752330827,38.57,79559.64,0.0,0.04335,4e-05,5.31022]
[1778752336769,38.57,79558.73,0.0,0.0433,4e-05,5.30573]
[1778752341804,38.57,79551.34,0.0,0.043,4e-05,5.27464]
[1778752346839,38.57,79554.64,0.0,0.04313,4e-05,5.2879]
[1778752351873,38.56,79556.34,0.0,0.04316,4e-05,5.2907]
[1778752356909,38.56,79556.75,0.0,0.04318,4e-05,5.29198]
[1778752361945,38.56,79558.41,0.0,0.04324,4e-05,5.29847]
[1778752366980,38.56,79557.29,0.0,0.04319,4e-05,5.29341]
[1778752373023,38.56,79557.97,0.0,0.04321,4e-05,5.29577]
[1778752378057,38.56,79558.66,0.0,0.04324,4e-05,5.29822]
[1778752383094,38.56,79559.86,0.0,0.04328,4e-05,5.30269]
[1778752388129,38.56,79561.79,0.0,0.04336,4e-05,5.31024]
[1778752393164,38.56,79563.76,0.0,0.04343,4e-05,5.31789]
[1778752398199,38.55,79562.22,0.0,0.04336,4e-05,5.31095]
[1778752404242,38.55,79553.81,0.0,0.04301,4e-05,5.27572]
[1778752411392,38.55,79552.4,0.0,0.04292,4e-05,5.26574]
[1778752419347,38.55,79552.92,0.0,0.04294,4e-05,5.26753]
[1778752424383,38.55,79552.82,0.0,0.04294,4e-05,5.26686]
[1778752430425,38.55,79552.03,0.0,0.0429,4e-05,5.26324]
[1778752435460,38.55,79549.4,0.0,0.04279,4e-05,5.25211]
[1778752441502,38.55,79549.55,0.0,0.04279,4e-05,5.2524]
[1778752449559,38.55,79549.12,0.0,0.04277,4e-05,5.25013]
[1778752454593,38.55,79547.86,0.0,0.04271,4e-05,5.24464]
[1778752459635,38.55,79547.31,0.0,0.04269,4e-05,5.24208]
[1778752464670,38.55,79546.7,0.0,0.04266,4e-05,5.23928]
[1778752469706,38.54,79543.53,0.0,0.04253,4e-05,5.22603]
[1778752474739,38.54,79543.01,0.0,0.04248,4e-05,5.21994]
[1778752479775,38.54,79542.91,0.0,0.04247,4e-05,5.2194]
[1778752484809,38.54,79542.82,0.0,0.04247,4e-05,5.21891]
[1778752490507,38.54,79543.11,0.0,0.04248,4e-05,5.22]
[1778752495887,38.54,79541.63,0.0,0.04242,4e-05,5.21374]
[1778752500921,38.54,79543.04,0.0,0.04247,4e-05,5.21943]
[1778752505961,38.54,79544.08,0.0,0.04251,4e-05,5.22357]
[1778752510996,38.54,79544.6,0.0,0.04253,4e-05,5.22553]
[1778752516031,38.54,79544.21,0.0,0.04252,4e-05,5.22373]
[1778752522179,38.54,79544.2,0.0,0.04251,4e-05,5.22345]
[1778752528115,38.54,79547.11,0.0,0.04263,4e-05,5.2351]
[1778752533152,38.54,79547.13,0.0,0.0426,4e-05,5.23108]
[1778752538186,38.54,79542.08,0.0,0.04239,4e-05,5.21007]
[1778752543222,38.54,79544.39,0.0,0.04248,4e-05,5.21953]
[1778752548257,38.54,79547.0,0.0,0.04259,4e-05,5.23022]
[1778752553292,38.54,79548.78,0.0,0.04266,4e-05,5.23751]
[1778752558326,38.54,79540.52,0.0,0.04233,4e-05,5.20368]
[1778752563361,38.54,79544.0,0.0,0.04247,4e-05,5.21821]
[1778752568397,38.54,79546.52,0.0,0.04258,4e-05,5.22885]
[1778752575445,38.54,79550.13,0.0,0.04273,4e-05,5.24408]
[1778752580481,38.54,79545.37,0.0,0.04254,4e-05,5.22484]
[1778752585516,38.54,79544.12,0.0,0.04249,4e-05,5.22019]
[1778752590551,38.54,79546.71,0.0,0.0426,4e-05,5.23126]
[1778752595586,38.54,79546.63,0.0,0.04257,4e-05,5.22754]
[1778752600621,38.55,79546.78,0.0,0.04258,4e-05,5.22858]
[1778752605661,38.55,79545.55,0.0,0.04254,4e-05,5.22397]
[1778752610734,38.55,79550.47,0.0,0.04274,4e-05,5.24455]
[1778752615727,38.55,79563.73,0.0,0.04329,4e-05,5.29952]
[1778752620762,38.55,79565.52,0.0,0.04336,4e-05,5.30683]
[1778752625797,38.55,79567.02,0.0,0.04342,4e-05,5.31292]
[1778752630831,38.55,79570.0,0.0,0.04354,4e-05,5.32524]
[1778752636878,38.55,79572.66,0.0,0.04365,4e-05,5.33609]
[1778752641913,38.55,79575.19,0.0,0.04375,4e-05,5.34644]
[1778752646948,38.55,79575.89,0.0,0.04378,4e-05,5.34912]
[1778752651983,38.54,79579.26,0.0,0.04389,4e-05,5.35907]
[1778752658026,38.54,79579.67,0.0,0.0439,4e-05,5.36038]
[1778752663172,38.54,79579.36,0.0,0.04389,4e-05,5.35876]
[1778752671118,38.54,79580.25,0.0,0.04392,4e-05,5.36194]
[1778752676153,38.54,79579.57,0.0,0.04389,4e-05,5.35873]
[1778752681189,38.54,79581.11,0.0,0.04395,4e-05,5.36479]
[1778752686225,38.54,79579.92,0.0,0.04389,4e-05,5.35924]
[1778752691258,38.54,79578.4,0.0,0.04382,4e-05,5.35227]
[1778752696296,38.54,79576.56,0.0,0.04374,4e-05,5.34398]
[1778752701323,38.53,79575.09,0.0,0.04367,4e-05,5.33737]
[1778752707373,38.53,79585.96,0.0,0.04412,4e-05,5.38181]
[1778752712412,38.53,79595.7,0.0,0.04449,4e-05,5.41786]
[1778752717448,38.53,79606.25,0.0,0.04492,4e-05,5.46097]
[1778752722483,38.52,79613.13,0.0,0.0452,4e-05,5.48873]
[1778752727517,38.52,79614.52,0.0,0.04524,4e-05,5.4932]
[1778752732554,38.52,79618.18,0.0,0.04539,4e-05,5.50736]
[1778752737588,38.51,79622.23,0.0,0.04554,4e-05,5.52312]
[1778752742625,38.51,79626.18,0.0,0.0457,4e-05,5.5384]
[1778752747659,38.5,79626.32,0.0,0.04569,4e-05,5.53738]
[1778752752696,38.5,79628.61,0.0,0.04577,4e-05,5.54547]
[1778752757731,38.5,79626.9,0.0,0.04568,4e-05,5.53657]
[1778752762767,38.49,79634.08,0.0,0.04597,4e-05,5.56543]
[1778752765787,38.49,79623.6,0.0,0.04551,4e-05,5.51951]
[1778752770822,38.49,79619.77,0.0,0.04533,4e-05,5.50168]
[1778752773843,38.48,79612.97,0.0,0.045,4e-05,5.46809]
[1778752778877,38.48,79611.6,0.0,0.04493,4e-05,5.46118]
[1778752784015,38.48,79609.6,0.0,0.04483,4e-05,5.45167]
[1778752789955,38.48,79610.62,0.0,0.04486,4e-05,5.45489]
[1778752797004,38.47,79610.29,0.0,0.04484,4e-05,5.45228]
[1778752802082,38.47,79606.17,0.0,0.04465,4e-05,5.434]
[1778752803088,38.47,79587.69,0.0,0.04387,4e-05,5.35608]
[1778752804257,38.47,79587.69,0.0,0.04387,4e-05,5.35608]
[1778752804359,38.47,79601.53,0.0,0.04446,4e-05,5.41424]
[1778752804973,38.47,79601.53,0.0,0.04446,4e-05,5.41424]
[1778752805110,38.47,79601.63,0.0,0.04446,4e-05,5.41466]
[1778752806034,38.47,79601.63,0.0,0.04446,4e-05,5.41466]
[1778752806117,38.47,79621.83,0.0,0.04532,4e-05,5.50014]
[1778752809140,38.47,79633.16,0.0,0.0458,4e-05,5.54802]
[1778752810955,38.47,79636.61,0.0,0.04595,4e-05,5.5622]
[1778752811152,38.47,79638.7,0.0,0.04603,4e-05,5.57082]
[1778752813300,38.47,79640.88,0.0,0.04612,4e-05,5.57983]
[1778752813400,38.46,79639.49,0.0,0.04606,4e-05,5.57348]
[1778752815776,38.46,79638.4,0.0,0.04601,4e-05,5.56843]
[1778752815880,38.46,79642.23,0.0,0.04617,4e-05,5.58454]
[1778752817194,38.46,79659.54,0.0,0.04692,4e-05,5.65863]
[1778752822181,38.46,79669.57,0.0,0.04734,4e-05,5.70009]
[1778752822273,38.45,79671.02,0.0,0.0474,4e-05,5.70585]
[1778752828271,38.45,79674.26,0.0,0.04751,4e-05,5.71652]
[1778752833310,38.44,79674.01,0.0,0.04744,4e-05,5.70857]
[1778752838345,38.43,79683.71,0.0,0.04784,4e-05,5.74813]
[1778752844456,38.42,79683.59,0.0,0.0478,4e-05,5.74387]
[1778752850428,38.41,79685.16,0.0,0.04783,4e-05,5.74699]
[1778752856472,38.41,79683.23,0.0,0.0477,4e-05,5.73462]
[1778752861508,38.37,79684.77,0.0,0.04761,4e-05,5.72612]
[1778752864517,38.37,79683.41,0.0,0.04754,4e-05,5.71881]
[1778752870569,38.36,79683.75,0.0,0.04751,4e-05,5.71557]
[1778752875605,38.35,79692.51,0.0,0.04786,4e-05,5.75054]
[1778752880640,38.34,79691.94,0.0,0.0478,4e-05,5.74434]
[1778752882827,38.34,79692.28,0.0,0.04781,4e-05,5.74512]
[1778752882867,38.33,79678.31,0.0,0.04717,4e-05,5.68317]
[1778752884736,38.33,79666.1,0.0,0.04662,4e-05,5.62865]
[1778752890709,38.32,79663.86,0.0,0.04649,4e-05,5.61574]
[1778752891719,38.32,79655.77,0.0,0.0461,4e-05,5.57631]
[1778752896752,38.32,79648.54,0.0,0.04576,4e-05,5.54323]
[1778752902794,38.31,79648.1,0.0,0.04572,4e-05,5.53915]
[1778752907829,38.31,79650.93,0.0,0.04583,4e-05,5.54952]
[1778752912865,38.3,79651.74,0.0,0.04584,4e-05,5.5512]
[1778752914519,38.3,79651.98,0.0,0.04585,4e-05,5.55187]
[1778752919914,38.3,79654.0,0.0,0.04591,4e-05,5.55841]
[1778752924949,38.29,79653.0,0.0,0.04585,4e-05,5.55235]
[1778752929984,38.29,79652.85,0.0,0.04583,4e-05,5.55004]
[1778752935020,38.29,79655.0,0.0,0.04591,4e-05,5.55769]
[1778752940054,38.28,79655.83,0.0,0.04593,4e-05,5.55966]
[1778752945161,38.28,79656.01,0.0,0.04591,4e-05,5.55857]
[1778752948111,38.28,79668.09,0.0,0.04643,4e-05,5.60976]
[1778752953145,38.27,79671.18,0.0,0.04652,4e-05,5.61728]
[1778752954456,38.27,79671.18,0.0,0.04652,4e-05,5.61728]
[1778752960195,38.26,79672.89,0.0,0.04657,4e-05,5.62207]
[1778752964520,38.26,79673.82,0.0,0.0466,4e-05,5.625]
[1778752971272,38.25,79678.55,0.0,0.04677,4e-05,5.64252]
[1778752976306,38.25,79679.23,0.0,0.04678,4e-05,5.64351]
[1778752981342,38.25,79668.22,0.0,0.04628,4e-05,5.59369]
[1778752987384,38.24,79665.93,0.0,0.04616,4e-05,5.582]
[1778752992419,38.24,79667.91,0.0,0.04623,4e-05,5.58912]
[1778752997453,38.23,79669.01,0.0,0.04626,4e-05,5.59248]
[1778753002489,38.23,79668.62,0.0,0.04623,4e-05,5.58939]
[1778753007523,38.23,79666.47,0.0,0.04612,4e-05,5.57866]
[1778753012560,38.22,79665.23,0.0,0.04603,4e-05,5.56803]
[1778753017595,38.22,79665.36,0.0,0.04602,4e-05,5.5673]
[1778753025725,38.22,79664.61,0.0,0.04597,4e-05,5.56208]
[1778753031692,38.21,79666.29,0.0,0.04602,4e-05,5.56792]
[1778753036728,38.21,79659.89,0.0,0.04573,4e-05,5.53922]
[1778753043775,38.21,79657.09,0.0,0.0456,4e-05,5.52584]
[1778753048811,38.2,79653.36,0.0,0.04539,4e-05,5.50569]
[1778753053845,38.2,79651.42,0.0,0.0453,4e-05,5.49652]
[1778753058881,38.19,79652.98,0.0,0.04536,4e-05,5.50238]
[1778753063917,38.19,79652.7,0.0,0.04532,4e-05,5.4987]
[1778753068951,38.17,79654.91,0.0,0.04536,4e-05,5.50254]
[1778753073986,38.17,79655.79,0.0,0.04536,4e-05,5.50156]
[1778753079021,38.17,79656.5,0.0,0.04538,4e-05,5.50378]
[1778753085063,38.17,79656.71,0.0,0.04538,4e-05,5.50371]
[1778753091105,38.17,79657.16,0.0,0.04539,4e-05,5.50472]
[1778753096141,38.16,79659.5,0.0,0.04549,4e-05,5.51404]
[1778753101176,38.16,79654.3,0.0,0.04525,4e-05,5.49105]
[1778753106210,38.16,79661.87,0.0,0.04557,4e-05,5.52282]
[1778753111245,38.16,79660.56,0.0,0.04551,4e-05,5.5164]
[1778753116361,38.16,79659.12,0.0,0.04544,4e-05,5.50942]
[1778753123329,38.15,79664.0,0.0,0.04564,4e-05,5.5295]
[1778753128364,38.15,79663.5,0.0,0.04561,4e-05,5.5267]
[1778753133400,38.15,79666.92,0.0,0.04573,4e-05,5.53686]
[1778753138434,38.15,79667.76,0.0,0.04575,4e-05,5.53977]
[1778753143470,38.15,79676.71,0.0,0.04614,4e-05,5.57778]
[1778753148505,38.15,79681.06,0.0,0.04632,4e-05,5.59552]
[1778753155554,38.14,79680.69,0.0,0.04628,4e-05,5.59217]
[1778753160590,38.14,79677.03,0.0,0.04611,4e-05,5.57499]
[1778753163847,38.14,79665.66,0.0,0.04561,4e-05,5.5252]
[1778753169666,38.13,79667.08,0.0,0.04566,4e-05,5.53038]
[1778753174702,38.13,79668.83,0.0,0.04573,4e-05,5.53714]
[1778753179737,38.13,79668.38,0.0,0.0457,4e-05,5.53443]
[1778753184772,38.13,79670.95,0.0,0.0458,4e-05,5.54475]
[1778753189809,38.13,79672.28,0.0,0.04585,4e-05,5.54968]
[1778753196925,38.12,79672.12,0.0,0.0458,4e-05,5.54393]
[1778753205921,38.12,79671.19,0.0,0.04575,4e-05,5.53857]
[1778753210957,38.12,79669.58,0.0,0.04568,4e-05,5.53143]
[1778753214490,38.12,79667.15,0.0,0.04558,4e-05,5.52211]
[1778753219014,38.13,79652.21,0.0,0.04495,4e-05,5.4594]
[1778753220023,38.13,79638.55,0.0,0.04437,4e-05,5.40106]
[1778753225055,38.13,79633.0,0.0,0.04413,4e-05,5.37765]
[1778753227136,38.13,79621.79,0.0,0.04366,4e-05,5.33037]
[1778753232228,38.13,79621.08,0.0,0.04363,4e-05,5.32785]
[1778753234622,38.13,79622.34,0.0,0.04369,4e-05,5.33354]
[1778753240160,38.14,79630.93,0.0,0.04409,4e-05,5.37305]
[1778753245195,38.14,79626.36,0.0,0.04392,4e-05,5.35673]
[1778753249224,38.15,79610.81,0.0,0.04329,4e-05,5.29372]
[1778753252565,38.16,79605.85,0.0,0.04308,4e-05,5.27119]
[1778753257348,38.16,79587.33,0.0,0.04235,4e-05,5.19787]
[1778753260300,38.17,79572.8,0.0,0.04177,4e-05,5.13881]
[1778753263824,38.17,79573.53,0.0,0.04181,4e-05,5.14296]
[1778753264330,38.17,79568.42,0.0,0.0416,4e-05,5.12234]
[1778753265336,38.17,79556.33,0.0,0.04112,4e-05,5.07331]
[1778753265627,38.17,79556.33,0.0,0.04112,4e-05,5.07331]
[1778753266341,38.17,79553.02,0.0,0.04099,4e-05,5.06031]
[1778753268982,38.18,79555.36,0.0,0.0411,4e-05,5.07084]
[1778753269364,38.18,79557.38,0.0,0.04118,4e-05,5.07956]
[1778753274402,38.18,79559.38,0.0,0.04129,4e-05,5.09003]
[1778753279455,38.19,79565.28,0.0,0.04155,4e-05,5.1163]
[1778753284470,38.19,79560.34,0.0,0.04137,4e-05,5.09854]
[1778753289504,38.2,79567.63,0.0,0.04169,4e-05,5.1304]
[1778753294541,38.2,79568.21,0.0,0.04173,4e-05,5.13467]
[1778753299575,38.21,79568.54,0.0,0.04176,4e-05,5.1379]
[1778753305209,38.21,79569.05,0.0,0.04181,4e-05,5.14251]
[1778753310654,38.23,79571.56,0.0,0.04196,4e-05,5.15783]
[1778753315690,38.23,79569.81,0.0,0.04189,4e-05,5.15013]
[1778753321731,38.24,79571.28,0.0,0.04197,4e-05,5.15821]
[1778753325759,38.24,79560.99,0.0,0.04157,4e-05,5.11736]
[1778753330794,38.25,79560.95,0.0,0.04159,4e-05,5.11914]
[1778753336835,38.25,79561.31,0.0,0.04162,4e-05,5.12291]
[1778753341873,38.26,79560.0,0.0,0.04159,4e-05,5.11939]
[1778753347980,38.26,79559.0,0.0,0.04157,4e-05,5.11757]
[1778753353956,38.27,79558.9,0.0,0.04159,4e-05,5.11938]
[1778753358998,38.27,79558.8,0.0,0.0416,4e-05,5.1208]
[1778753364026,38.28,79552.9,0.0,0.04139,4e-05,5.09856]
[1778753366968,38.28,79548.83,0.0,0.04123,4e-05,5.08278]
[1778753367049,38.28,79559.82,0.0,0.04168,4e-05,5.12808]
[1778753372081,38.28,79559.39,0.0,0.04165,4e-05,5.12433]
[1778753377119,38.29,79563.96,0.0,0.04185,4e-05,5.1448]
[1778753382153,38.29,79567.01,0.0,0.04199,4e-05,5.15886]
[1778753388261,38.3,79564.93,0.0,0.04192,4e-05,5.15206]
[1778753394237,38.3,79559.49,0.0,0.04172,4e-05,5.13158]
[1778753399272,38.31,79561.08,0.0,0.0418,4e-05,5.1397]
[1778753402641,38.31,79561.93,0.0,0.04185,4e-05,5.14411]
[1778753402743,38.31,79561.93,0.0,0.04185,4e-05,5.14411]
[1778753402748,38.31,79561.93,0.0,0.04185,4e-05,5.14411]
[1778753403301,38.31,79562.44,0.0,0.04187,4e-05,5.14651]
[1778753403633,38.31,79562.44,0.0,0.04187,4e-05,5.14651]
[1778753404314,38.31,79553.8,0.0,0.04152,4e-05,5.11145]
[1778753407045,38.31,79547.66,0.0,0.04128,4e-05,5.08716]
[1778753407330,38.31,79546.24,0.0,0.04123,4e-05,5.08178]
[1778753412366,38.32,79550.05,0.0,0.0414,4e-05,5.09931]
[1778753413794,38.32,79549.93,0.0,0.0414,4e-05,5.09921]
[1778753414379,38.32,79550.38,0.0,0.04142,4e-05,5.10144]
[1778753419414,38.32,79554.96,0.0,0.04163,4e-05,5.12207]
[1778753424449,38.33,79555.46,0.0,0.04167,4e-05,5.1259]
[1778753429491,38.33,79554.28,0.0,0.04164,4e-05,5.12292]
[1778753438622,38.34,79554.94,0.0,0.04167,4e-05,5.12548]
[1778753442575,38.34,79567.45,0.0,0.04219,4e-05,5.17779]
[1778753447610,38.35,79567.39,0.0,0.0422,4e-05,5.17897]
[1778753452645,38.35,79569.99,0.0,0.04232,4e-05,5.19131]
[1778753457679,38.35,79570.65,0.0,0.04236,4e-05,5.19529]
[1778753459213,38.35,79570.65,0.0,0.04236,4e-05,5.19529]
[1778753459476,38.35,79570.65,0.0,0.04236,4e-05,5.19529]
[1778753459565,38.35,79570.12,0.0,0.04235,4e-05,5.19336]
[1778753460768,38.35,79585.9,0.0,0.04299,4e-05,5.25867]
[1778753461754,38.36,79610.25,0.0,0.04402,4e-05,5.36102]
[1778753463827,38.36,79616.04,0.0,0.04427,4e-05,5.38642]
[1778753464040,38.36,79605.35,0.0,0.04382,4e-05,5.34142]
[1778753466716,38.36,79603.21,0.0,0.04374,4e-05,5.3335]
[1778753466798,38.36,79614.7,0.0,0.04423,4e-05,5.38186]
[1778753468670,38.36,79614.2,0.0,0.04421,4e-05,5.37978]
[1778753468872,38.36,79610.17,0.0,0.04403,4e-05,5.36275]
[1778753474169,38.36,79612.57,0.0,0.04413,4e-05,5.37268]
[1778753479885,38.36,79614.51,0.0,0.04421,4e-05,5.38045]
[1778753483519,38.36,79630.38,0.0,0.04489,4e-05,5.44755]
[1778753489014,38.36,79620.67,0.0,0.04446,4e-05,5.40564]
[1778753494769,38.36,79620.32,0.0,0.04442,4e-05,5.39986]
[1778753499859,38.36,79624.72,0.0,0.0446,4e-05,5.41812]
[1778753499867,38.36,79624.72,0.0,0.0446,4e-05,5.41812]
[1778753500052,38.36,79624.46,0.0,0.04459,4e-05,5.41695]
[1778753500801,38.36,79624.46,0.0,0.04459,4e-05,5.41695]
[1778753501493,38.36,79624.46,0.0,0.04459,4e-05,5.41695]
[1778753501567,38.36,79642.08,0.0,0.04535,4e-05,5.49224]
[1778753507102,38.36,79636.89,0.0,0.04514,4e-05,5.47213]
[1778753509159,38.36,79658.44,0.0,0.04608,4e-05,5.56502]
[1778753514146,38.36,79669.59,0.0,0.04658,4e-05,5.61396]
[1778753516085,38.36,79673.65,0.0,0.04676,4e-05,5.63166]
[1778753521195,38.36,79679.67,0.0,0.04703,4e-05,5.65803]
[1778753523312,38.36,79695.22,0.0,0.04772,4e-05,5.72592]
[1778753524583,38.36,79695.22,0.0,0.04772,4e-05,5.72592]
[1778753525033,38.36,79694.83,0.0,0.0477,4e-05,5.72411]
[1778753525382,38.36,79694.83,0.0,0.0477,4e-05,5.72411]
[1778753525459,38.36,79702.53,0.0,0.04805,5e-05,5.75788]
[1778753525672,38.36,79702.53,0.0,0.04805,5e-05,5.75788]
[1778753526230,38.36,79702.53,0.0,0.04805,5e-05,5.75773]
[1778753526675,38.36,79702.53,0.0,0.04805,5e-05,5.75773]
[1778753527237,38.36,79710.56,0.0,0.04841,5e-05,5.79298]
[1778753532272,38.36,79710.56,0.0,0.04841,5e-05,5.79262]
[1778753536329,38.36,79701.52,0.0,0.04799,5e-05,5.75227]
[1778753542353,38.36,79690.53,0.0,0.04749,4e-05,5.70327]
[1778753546375,38.36,79679.34,0.0,0.04699,4e-05,5.65427]
[1778753551406,38.36,79677.9,0.0,0.0469,4e-05,5.64414]
[1778753556441,38.36,79685.77,0.0,0.04725,4e-05,5.67851]
[1778753561508,38.36,79686.71,0.0,0.04729,4e-05,5.68244]
[1778753561854,38.36,79686.71,0.0,0.04729,4e-05,5.68244]
[1778753562025,38.36,79686.71,0.0,0.04729,4e-05,5.68244]
[1778753562680,38.36,79686.71,0.0,0.04729,4e-05,5.68244]
[1778753562685,38.36,79653.44,0.0,0.04582,4e-05,5.53821]
[1778753563595,38.36,79653.44,0.0,0.04582,4e-05,5.53821]
[1778753564512,38.36,79638.54,0.0,0.04518,4e-05,5.47463]
[1778753566526,38.36,79628.2,0.0,0.04474,4e-05,5.43087]
[1778753571563,38.36,79628.25,0.0,0.04473,4e-05,5.43031]
[1778753573583,38.36,79621.22,0.0,0.04443,4e-05,5.40037]
[1778753579668,38.36,79631.08,0.0,0.04485,4e-05,5.44238]
[1778753585659,38.36,79629.69,0.0,0.04481,4e-05,5.43827]
[1778753589688,38.36,79617.69,0.0,0.0443,4e-05,5.38743]
[1778753594492,38.36,79617.47,0.0,0.04429,4e-05,5.38613]
[1778753599609,38.36,79613.82,0.0,0.04413,4e-05,5.37053]
[1778753599809,38.36,79603.01,0.0,0.04368,4e-05,5.32504]
[1778753605803,38.36,79592.94,0.0,0.04326,4e-05,5.28335]
[1778753610839,38.36,79584.64,0.0,0.04292,4e-05,5.24942]
[1778753615873,38.36,79581.34,0.0,0.04276,4e-05,5.23249]
[1778753620910,38.37,79579.1,0.0,0.04267,4e-05,5.22374]
[1778753624401,38.37,79564.5,0.0,0.04208,4e-05,5.16385]
[1778753630019,38.37,79566.28,0.0,0.04216,4e-05,5.17234]
[1778753636015,38.37,79568.01,0.0,0.04225,4e-05,5.1805]
[1778753642778,38.37,79569.2,0.0,0.0423,4e-05,5.18607]
[1778753652130,38.38,79572.09,0.0,0.04244,4e-05,5.19975]
[1778753657166,38.38,79572.54,0.0,0.04246,4e-05,5.2023]
[1778753662200,38.38,79571.39,0.0,0.04242,4e-05,5.1983]
[1778753670305,38.38,79571.76,0.0,0.04245,4e-05,5.20099]
[1778753674284,38.39,79585.14,0.0,0.04298,4e-05,5.25297]
[1778753679320,38.39,79586.75,0.0,0.04305,4e-05,5.25995]
[1778753685364,38.39,79587.63,0.0,0.04309,4e-05,5.26391]
[1778753690446,38.39,79588.23,0.0,0.04311,4e-05,5.26665]
[1778753696441,38.39,79592.23,0.0,0.04328,4e-05,5.28355]
[1778753701476,38.39,79596.24,0.0,0.04345,4e-05,5.30039]
[1778753706511,38.39,79600.47,0.0,0.04363,4e-05,5.31808]
[1778753711547,38.39,79607.13,0.0,0.04393,4e-05,5.34807]
[1778753716584,38.4,79617.38,0.0,0.04437,4e-05,5.39261]
[1778753721621,38.4,79620.62,0.0,0.04451,4e-05,5.4064]
[1778753724614,38.4,79626.26,0.0,0.04476,4e-05,5.43113]
[1778753729675,38.4,79625.22,0.0,0.04474,4e-05,5.42905]
[1778753730150,38.4,79625.22,0.0,0.04474,4e-05,5.42905]
[1778753730580,38.4,79625.22,0.0,0.04474,4e-05,5.42905]
[1778753739746,38.41,79631.21,0.0,0.04501,4e-05,5.45468]
[1778753744780,38.42,79630.63,0.0,0.045,4e-05,5.45412]
[1778753749816,38.42,79628.96,0.0,0.04495,4e-05,5.44888]
[1778753754851,38.43,79629.4,0.0,0.04499,4e-05,5.45245]
[1778753759886,38.43,79634.65,0.0,0.04522,4e-05,5.47535]
[1778753764922,38.43,79632.36,0.0,0.04512,4e-05,5.4655]
[1778753766145,38.43,79632.36,0.0,0.04512,4e-05,5.4655]
[1778753768086,38.43,79634.13,0.0,0.04519,4e-05,5.47258]
[1778753773986,38.43,79639.93,0.0,0.04545,4e-05,5.49816]
[1778753776092,38.43,79638.03,0.0,0.04537,4e-05,5.4903]
[1778753781094,38.43,79617.68,0.0,0.04449,4e-05,5.40269]
[1778753784569,38.43,79617.96,0.0,0.0445,4e-05,5.40359]
[1778753790101,38.42,79610.03,0.0,0.04415,4e-05,5.36929]
[1778753794486,38.42,79611.36,0.0,0.04418,4e-05,5.37079]
[1778753800170,38.42,79613.17,0.0,0.04425,4e-05,5.37794]
[1778753805205,38.42,79613.64,0.0,0.04426,4e-05,5.37962]
[1778753810240,38.42,79608.85,0.0,0.04406,4e-05,5.3593]
[1778753816281,38.42,79609.23,0.0,0.04408,4e-05,5.36084]
[1778753821720,38.42,79611.73,0.0,0.04418,4e-05,5.37131]
[1778753827359,38.42,79612.72,0.0,0.04422,4e-05,5.37536]
[1778753832396,38.42,79614.53,0.0,0.0443,4e-05,5.38287]
[1778753837431,38.42,79625.92,0.0,0.04478,4e-05,5.43066]
[1778753842467,38.42,79626.07,0.0,0.04478,4e-05,5.43084]
[1778753847503,38.42,79632.67,0.0,0.04506,4e-05,5.45827]
[1778753852537,38.42,79640.85,0.0,0.04537,4e-05,5.48838]
[1778753853599,38.42,79640.85,0.0,0.04537,4e-05,5.48838]
[1778753853628,38.42,79640.85,0.0,0.04537,4e-05,5.48838]
[1778753853679,38.42,79640.85,0.0,0.04537,4e-05,5.48838]
[1778753853755,38.42,79647.42,0.0,0.04565,4e-05,5.51629]
[1778753855561,38.42,79647.42,0.0,0.04565,4e-05,5.51659]
[1778753855592,38.42,79677.85,0.0,0.04699,4e-05,5.64817]
[1778753860595,38.42,79676.89,0.0,0.04695,4e-05,5.64444]
[1778753863172,38.42,79680.15,0.0,0.0471,4e-05,5.65875]
[1778753868651,38.41,79674.37,0.0,0.04683,4e-05,5.63193]
[1778753873686,38.41,79673.2,0.0,0.04675,4e-05,5.62466]
[1778753878724,38.4,79680.6,0.0,0.04706,4e-05,5.65445]
[1778753883760,38.4,79689.45,0.0,0.04742,4e-05,5.69049]
[1778753885775,38.39,79699.63,0.0,0.04787,5e-05,5.73391]
[1778753890808,38.39,79698.01,0.0,0.04779,5e-05,5.72584]
[1778753895844,38.39,79701.32,0.0,0.04793,5e-05,5.73995]
[1778753896996,38.39,79701.32,0.0,0.04793,5e-05,5.73995]
[1778753897018,38.39,79701.32,0.0,0.04793,5e-05,5.73995]
[1778753897019,38.39,79701.32,0.0,0.04793,5e-05,5.73995]
[1778753897713,38.39,79710.67,0.0,0.04835,5e-05,5.78105]
[1778753897858,38.39,79712.74,0.0,0.04844,5e-05,5.79003]
[1778753902893,38.39,79712.37,0.0,0.04842,5e-05,5.78752]
[1778753903329,38.39,79712.37,0.0,0.04842,5e-05,5.78752]
[1778753903899,38.39,79713.1,0.0,0.04845,5e-05,5.79058]
[1778753907441,38.39,79709.35,0.0,0.04827,5e-05,5.77351]
[1778753907934,38.39,79703.11,0.0,0.04799,5e-05,5.74587]
[1778753912963,38.39,79700.59,0.0,0.04784,5e-05,5.73043]
[1778753914748,38.38,79700.26,0.0,0.04783,5e-05,5.72882]
[1778753914977,38.38,79700.69,0.0,0.04784,5e-05,5.73063]
[1778753920016,38.38,79705.26,0.0,0.04805,5e-05,5.75033]
[1778753923583,38.38,79712.39,0.0,0.04837,5e-05,5.78138]
[1778753924041,38.38,79712.39,0.0,0.04836,5e-05,5.78109]
[1778753925615,38.38,79712.86,0.0,0.04838,5e-05,5.78302]
[1778753926055,38.38,79713.03,0.0,0.04839,5e-05,5.78363]
[1778753931729,38.38,79707.71,0.0,0.04814,5e-05,5.75969]
[1778753931812,38.38,79703.42,0.0,0.04795,5e-05,5.74074]
[1778753934770,38.38,79703.94,0.0,0.04797,5e-05,5.74289]
[1778753934819,38.38,79704.19,0.0,0.04798,5e-05,5.74392]
[1778753940153,38.38,79703.76,0.0,0.04796,5e-05,5.7416]
[1778753945188,38.38,79702.59,0.0,0.0479,5e-05,5.73609]
[1778753950223,38.38,79697.18,0.0,0.04765,4e-05,5.71212]
[1778753954019,38.38,79700.94,0.0,0.04782,5e-05,5.72844]
[1778753954251,38.38,79701.36,0.0,0.04784,5e-05,5.73011]
[1778753957582,38.38,79701.22,0.0,0.04783,5e-05,5.72932]
[1778753957587,38.38,79701.88,0.0,0.04786,5e-05,5.73213]
[1778753963313,38.38,79702.98,0.0,0.04791,5e-05,5.73709]
[1778753965328,38.38,79714.44,0.0,0.04844,5e-05,5.78861]
[1778753968551,38.38,79715.01,0.0,0.04848,5e-05,5.79207]
[1778753968652,38.38,79715.05,0.0,0.04848,5e-05,5.79272]
[1778753969292,38.38,79715.05,0.0,0.04848,5e-05,5.79272]
[1778753969361,38.38,79715.05,0.0,0.04848,5e-05,5.79272]
[1778753969366,38.38,79717.05,0.0,0.04858,5e-05,5.80204]
[1778753974391,38.39,79724.33,0.0,0.0489,5e-05,5.8324]
[1778753979426,38.39,79730.85,0.0,0.04922,5e-05,5.86337]
[1778753984463,38.4,79730.86,0.0,0.04924,5e-05,5.86522]
[1778753989497,38.4,79731.29,0.0,0.04928,5e-05,5.86893]
[1778753992277,38.4,79731.31,0.0,0.04929,5e-05,5.86973]
[1778753992573,38.4,79731.26,0.0,0.04929,5e-05,5.86987]
[1778753998560,38.41,79725.53,0.0,0.04905,5e-05,5.84661]
[1778753999843,38.41,79725.53,0.0,0.04905,5e-05,5.84661]
[1778754005609,38.42,79724.69,0.0,0.04904,5e-05,5.84568]
[1778754010645,38.42,79731.3,0.0,0.04936,5e-05,5.87695]
[1778754015680,38.42,79730.3,0.0,0.04934,5e-05,5.87417]
[1778754020716,38.42,79727.74,0.0,0.04921,5e-05,5.86248]
[1778754025751,38.42,79722.12,0.0,0.04896,5e-05,5.83803]
[1778754030787,38.43,79722.02,0.0,0.04898,5e-05,5.83948]
[1778754035820,38.43,79718.78,0.0,0.0488,5e-05,5.82105]
[1778754041862,38.43,79716.1,0.0,0.04867,5e-05,5.80859]
[1778754046897,38.43,79718.48,0.0,0.04877,5e-05,5.81814]
[1778754052995,38.42,79719.5,0.0,0.0488,5e-05,5.82149]
[1778754058983,38.42,79719.62,0.0,0.0488,5e-05,5.82091]
[1778754064029,38.42,79714.05,0.0,0.04853,5e-05,5.79558]
[1778754069062,38.42,79704.61,0.0,0.0481,5e-05,5.75353]
[1778754074096,38.42,79704.15,0.0,0.04808,5e-05,5.7512]
[1778754079131,38.42,79698.06,0.0,0.0478,5e-05,5.72409]
[1778754085173,38.41,79696.07,0.0,0.04771,4e-05,5.71511]
[1778754090208,38.41,79696.34,0.0,0.04772,4e-05,5.71597]
[1778754095243,38.41,79695.73,0.0,0.04766,4e-05,5.7091]
[1778754102292,38.41,79696.09,0.0,0.04767,4e-05,5.7102]
[1778754107329,38.41,79696.31,0.0,0.04767,4e-05,5.71085]
[1778754112363,38.41,79697.47,0.0,0.04772,4e-05,5.71558]
[1778754117398,38.41,79699.62,0.0,0.04781,5e-05,5.72457]
[1778754122433,38.41,79703.71,0.0,0.04799,5e-05,5.74196]
[1778754127468,38.41,79701.71,0.0,0.0479,5e-05,5.73268]
[1778754132502,38.41,79696.58,0.0,0.04766,4e-05,5.70986]
[1778754138545,38.41,79696.66,0.0,0.04766,4e-05,5.70989]
[1778754143627,38.41,79698.4,0.0,0.04774,4e-05,5.71721]
[1778754150628,38.4,79698.41,0.0,0.04773,4e-05,5.71683]
[1778754155663,38.4,79698.84,0.0,0.04772,4e-05,5.71445]
[1778754160705,38.4,79699.82,0.0,0.04776,5e-05,5.71847]
[1778754163769,38.4,79716.57,0.0,0.04852,5e-05,5.79199]
[1778754169764,38.4,79717.88,0.0,0.04857,5e-05,5.79682]
[1778754174797,38.4,79712.45,0.0,0.04831,5e-05,5.7721]
[1778754179831,38.4,79703.2,0.0,0.04789,5e-05,5.73113]
[1778754185172,38.4,79701.69,0.0,0.04782,5e-05,5.72437]
[1778754190911,38.4,79697.9,0.0,0.04765,4e-05,5.70766]
[1778754192926,38.4,79684.11,0.0,0.04704,4e-05,5.64758]
[1778754197959,38.4,79682.23,0.0,0.04696,4e-05,5.63983]
[1778754202994,38.4,79681.75,0.0,0.04694,4e-05,5.63829]
[1778754208029,38.4,79680.55,0.0,0.04689,4e-05,5.63358]
[1778754213064,38.4,79679.33,0.0,0.04681,4e-05,5.62486]
[1778754222128,38.4,79679.61,0.0,0.04684,4e-05,5.62712]
[1778754227162,38.41,79675.07,0.0,0.04664,4e-05,5.60795]
[1778754232196,38.41,79667.84,0.0,0.04633,4e-05,5.57753]
[1778754238239,38.41,79673.29,0.0,0.04658,4e-05,5.6021]
[1778754243276,38.41,79672.35,0.0,0.04655,4e-05,5.59874]
[1778754248309,38.41,79673.44,0.0,0.0466,4e-05,5.60421]
[1778754254413,38.42,79675.47,0.0,0.0467,4e-05,5.61397]
[1778754261400,38.42,79677.67,0.0,0.04681,4e-05,5.62436]
[1778754272477,38.42,79678.23,0.0,0.04682,4e-05,5.62396]
[1778754275870,38.42,79666.32,0.0,0.0463,4e-05,5.57292]
[1778754281546,38.42,79669.66,0.0,0.04645,4e-05,5.58843]
[1778754286579,38.43,79664.22,0.0,0.04623,4e-05,5.56601]
[1778754291614,38.43,79660.64,0.0,0.04608,4e-05,5.55175]
[1778754297657,38.43,79658.71,0.0,0.04601,4e-05,5.54487]
[1778754302692,38.44,79657.57,0.0,0.04597,4e-05,5.54121]
[1778754309360,38.44,79657.55,0.0,0.04598,4e-05,5.54161]
[1778754314422,38.44,79656.69,0.0,0.04596,4e-05,5.53935]
[1778754319811,38.45,79653.27,0.0,0.04583,4e-05,5.5266]
[1778754324910,38.45,79651.11,0.0,0.04575,4e-05,5.51892]
[1778754330889,38.45,79645.84,0.0,0.04554,4e-05,5.49802]
[1778754335924,38.46,79649.73,0.0,0.04569,4e-05,5.51227]
[1778754339954,38.46,79665.35,0.0,0.04638,4e-05,5.58046]
[1778754345051,38.46,79670.0,0.0,0.0466,4e-05,5.60147]
[1778754351032,38.46,79682.68,0.0,0.04717,4e-05,5.6573]
[1778754356067,38.47,79679.08,0.0,0.04701,4e-05,5.64213]
[1778754361103,38.47,79679.59,0.0,0.04704,4e-05,5.64483]
[1778754366136,38.47,79680.15,0.0,0.04707,4e-05,5.64771]
[1778754371171,38.47,79683.72,0.0,0.04723,4e-05,5.66364]
[1778754376206,38.47,79683.55,0.0,0.04723,4e-05,5.66323]
[1778754383259,38.47,79683.36,0.0,0.04723,4e-05,5.66282]
[1778754389299,38.47,79681.91,0.0,0.04717,4e-05,5.65705]
[1778754395403,38.47,79683.63,0.0,0.04722,4e-05,5.6609]
[1778754403400,38.47,79682.15,0.0,0.04716,4e-05,5.65497]
[1778754408436,38.47,79685.99,0.0,0.04733,4e-05,5.672]
[1778754413470,38.47,79686.94,0.0,0.04737,4e-05,5.6763]
[1778754418506,38.47,79685.54,0.0,0.04731,4e-05,5.6703]
[1778754423540,38.48,79683.68,0.0,0.04723,4e-05,5.66238]
[1778754430589,38.48,79682.91,0.0,0.0472,4e-05,5.65923]
[1778754435683,38.48,79681.8,0.0,0.04715,4e-05,5.6546]
[1778754442673,38.48,79681.71,0.0,0.04715,4e-05,5.65449]
[1778754447709,38.48,79682.16,0.0,0.04717,4e-05,5.65661]
[1778754451057,38.48,79682.03,0.0,0.04717,4e-05,5.65607]
[1778754451157,38.48,79682.03,0.0,0.04717,4e-05,5.65607]
[1778754451194,38.48,79682.03,0.0,0.04714,4e-05,5.65212]
[1778754454972,38.48,79687.05,0.0,0.04736,4e-05,5.67405]
[1778754455039,38.48,79687.2,0.0,0.04737,4e-05,5.67471]
[1778754456233,38.48,79687.2,0.0,0.04737,4e-05,5.67471]
[1778754463820,38.48,79685.93,0.0,0.04731,4e-05,5.66915]
[1778754465893,38.48,79672.35,0.0,0.04671,4e-05,5.61032]
[1778754471878,38.48,79674.15,0.0,0.04679,4e-05,5.61855]
[1778754476914,38.48,79675.54,0.0,0.04686,4e-05,5.62497]
[1778754481948,38.48,79675.58,0.0,0.04687,4e-05,5.62552]
[1778754488996,38.48,79672.7,0.0,0.04675,4e-05,5.6138]
[1778754495041,38.48,79675.28,0.0,0.04687,4e-05,5.62543]
[1778754500075,38.48,79675.96,0.0,0.0469,4e-05,5.62883]
[1778754505110,38.49,79672.4,0.0,0.04675,4e-05,5.61399]
[1778754511151,38.49,79673.42,0.0,0.04677,4e-05,5.61522]
[1778754516248,38.49,79676.27,0.0,0.0469,4e-05,5.62821]
[1778754522228,38.49,79675.96,0.0,0.0469,4e-05,5.62763]
[1778754530285,38.49,79677.81,0.0,0.04699,4e-05,5.6367]
[1778754535322,38.5,79679.31,0.0,0.04706,4e-05,5.64384]
[1778754540359,38.5,79678.34,0.0,0.04703,4e-05,5.64029]
[1778754545397,38.5,79677.84,0.0,0.04701,4e-05,5.63881]
[1778754550432,38.5,79678.77,0.0,0.04706,4e-05,5.64352]
[1778754555467,38.5,79680.1,0.0,0.04713,4e-05,5.64998]
[1778754560503,38.5,79681.39,0.0,0.04719,4e-05,5.65636]
[1778754566603,38.51,79681.34,0.0,0.0472,4e-05,5.65675]
[1778754572586,38.51,79681.71,0.0,0.04719,4e-05,5.6551]
[1778754574499,38.51,79681.4,0.0,0.04718,4e-05,5.65387]
[1778754579635,38.51,79681.22,0.0,0.04718,4e-05,5.65386]
[1778754584505,38.51,79681.06,0.0,0.04718,4e-05,5.65368]
[1778754590712,38.51,79685.65,0.0,0.04739,4e-05,5.67452]
[1778754595747,38.51,79684.5,0.0,0.04734,4e-05,5.66995]
[1778754601788,38.52,79681.48,0.0,0.04722,4e-05,5.65745]
[1778754606883,38.52,79680.08,0.0,0.04716,4e-05,5.65172]
[1778754612866,38.52,79679.23,0.0,0.04713,4e-05,5.64868]
[1778754617902,38.52,79678.71,0.0,0.04711,4e-05,5.64698]
[1778754622936,38.52,79678.49,0.0,0.0471,4e-05,5.64663]
[1778754627970,38.52,79675.73,0.0,0.04699,4e-05,5.63541]
[1778754634014,38.52,79674.4,0.0,0.04691,4e-05,5.62628]
[1778754639047,38.52,79671.81,0.0,0.0468,4e-05,5.61567]
[1778754644083,38.53,79670.09,0.0,0.04673,4e-05,5.60883]
[1778754649118,38.53,79668.56,0.0,0.04667,4e-05,5.6028]
[1778754654153,38.53,79667.56,0.0,0.04663,4e-05,5.5991]
[1778754659189,38.53,79667.03,0.0,0.04661,4e-05,5.59728]
[1778754664928,38.53,79665.64,0.0,0.04655,4e-05,5.59162]
[1778754670265,38.53,79664.66,0.0,0.04651,4e-05,5.58786]
[1778754675301,38.53,79655.83,0.0,0.04613,4e-05,5.55042]
[1778754680336,38.54,79651.64,0.0,0.04596,4e-05,5.53313]
[1778754685370,38.54,79650.54,0.0,0.04592,4e-05,5.52924]
[1778754690405,38.54,79648.0,0.0,0.04582,4e-05,5.5192]
[1778754691823,38.54,79648.0,0.0,0.04582,4e-05,5.5192]
[1778754693433,38.54,79635.5,0.0,0.04525,4e-05,5.46254]
[1778754698464,38.54,79628.85,0.0,0.04498,4e-05,5.43587]
[1778754699247,38.54,79628.85,0.0,0.04498,4e-05,5.43587]
[1778754704506,38.55,79618.8,0.0,0.04457,4e-05,5.39559]
[1778754709539,38.55,79614.43,0.0,0.04441,4e-05,5.3792]
[1778754714575,38.56,79620.81,0.0,0.0447,4e-05,5.40811]
[1778754719610,38.56,79622.3,0.0,0.04478,4e-05,5.41623]
[1778754724646,38.57,79622.34,0.0,0.0448,4e-05,5.41819]
[1778754729680,38.57,79622.7,0.0,0.04484,4e-05,5.42147]
[1778754734716,38.58,79621.0,0.0,0.04478,4e-05,5.41603]
[1778754739749,38.58,79617.15,0.0,0.04464,4e-05,5.4016]
[1778754744786,38.59,79616.74,0.0,0.04464,4e-05,5.40174]
[1778754749819,38.59,79617.1,0.0,0.04467,4e-05,5.40514]
[1778754755600,38.6,79618.6,0.0,0.04473,4e-05,5.40944]
[1778754757875,38.6,79597.69,0.0,0.04386,4e-05,5.32286]
[1778754761906,38.6,79582.23,0.0,0.04322,4e-05,5.25964]
[1778754763422,38.6,79582.37,0.0,0.04323,4e-05,5.26031]
[1778754764563,38.6,79581.77,0.0,0.0432,4e-05,5.25792]
[1778754771974,38.6,79580.26,0.0,0.04315,4e-05,5.25244]
[1778754777009,38.6,79582.15,0.0,0.04323,4e-05,5.26064]
[1778754782044,38.6,79581.79,0.0,0.04322,4e-05,5.25949]
[1778754787079,38.61,79580.51,0.0,0.04317,4e-05,5.25451]
[1778754792966,38.61,79582.68,0.0,0.04326,4e-05,5.26371]
[1778754802184,38.61,79584.97,0.0,0.04336,4e-05,5.27354]
[1778754807219,38.61,79581.3,0.0,0.04321,4e-05,5.25842]
[1778754811246,38.61,79569.09,0.0,0.04268,4e-05,5.20437]
[1778754816283,38.61,79581.25,0.0,0.04318,4e-05,5.25497]
[1778754821317,38.61,79583.68,0.0,0.04329,4e-05,5.26513]
[1778754828432,38.61,79582.97,0.0,0.04326,4e-05,5.26227]
[1778754835415,38.61,79586.38,0.0,0.0434,4e-05,5.27646]
[1778754840451,38.61,79594.74,0.0,0.04375,4e-05,5.31106]
[1778754845486,38.61,79603.73,0.0,0.04412,4e-05,5.34831]
[1778754850521,38.61,79606.7,0.0,0.04424,4e-05,5.36012]
[1778754855556,38.61,79607.7,0.0,0.04428,4e-05,5.36393]
[1778754860591,38.6,79608.72,0.0,0.04432,4e-05,5.36775]
[1778754865627,38.6,79607.98,0.0,0.04428,4e-05,5.36419]
[1778754870667,38.6,79609.34,0.0,0.04433,4e-05,5.36937]
[1778754875700,38.6,79620.01,0.0,0.04475,4e-05,5.40977]
[1778754880736,38.6,79620.73,0.0,0.04477,4e-05,5.41193]
[1778754885771,38.6,79620.14,0.0,0.04474,4e-05,5.40857]
[1778754890806,38.59,79619.83,0.0,0.04472,4e-05,5.4064]
[1778754895841,38.59,79621.08,0.0,0.04476,4e-05,5.41079]
[1778754900877,38.59,79621.01,0.0,0.04475,4e-05,5.40961]
[1778754906920,38.59,79614.7,0.0,0.04447,4e-05,5.38203]
[1778754918000,38.58,79610.19,0.0,0.04426,4e-05,5.36163]
[1778754926055,38.58,79612.47,0.0,0.04435,4e-05,5.37027]
[1778754930676,38.58,79610.25,0.0,0.04425,4e-05,5.36047]
[1778754930689,38.58,79610.25,0.0,0.04425,4e-05,5.36047]
[1778754932096,38.58,79610.25,0.0,0.04422,4e-05,5.35623]
[1778754932621,38.58,79610.25,0.0,0.04422,4e-05,5.35623]
[1778754932700,38.58,79610.25,0.0,0.04422,4e-05,5.35623]
[1778754936572,38.58,79604.38,0.0,0.04397,4e-05,5.33138]
[1778754936810,38.58,79604.38,0.0,0.04397,4e-05,5.33138]
[1778754936879,38.58,79604.38,0.0,0.04397,4e-05,5.33138]
[1778754941954,38.58,79607.02,0.0,0.04408,4e-05,5.34216]
[1778754942041,38.58,79607.02,0.0,0.04408,4e-05,5.34216]
[1778754944018,38.58,79606.37,0.0,0.04405,4e-05,5.3393]
[1778754944101,38.58,79606.24,0.0,0.04404,4e-05,5.33862]
[1778754949277,38.58,79610.05,0.0,0.0442,4e-05,5.35428]
[1778754954452,38.58,79612.22,0.0,0.04429,4e-05,5.36315]
[1778754954512,38.58,79612.22,0.0,0.04429,4e-05,5.36315]
[1778754954515,38.58,79612.22,0.0,0.04429,4e-05,5.36315]
[1778754954590,38.58,79613.31,0.0,0.04433,4e-05,5.36767]
[1778754955322,38.58,79613.31,0.0,0.04433,4e-05,5.36767]
[1778754955385,38.58,79612.39,0.0,0.04429,4e-05,5.36375]
[1778754957410,38.58,79612.39,0.0,0.04429,4e-05,5.3637]
[1778754957496,38.58,79610.52,0.0,0.04421,4e-05,5.35579]
[1778754960645,38.58,79611.3,0.0,0.04425,4e-05,5.35949]
[1778754960662,38.58,79611.88,0.0,0.04428,4e-05,5.36287]
[1778754962378,38.58,79611.88,0.0,0.04428,4e-05,5.36287]
[1778754962409,38.58,79612.76,0.0,0.04433,4e-05,5.36751]
[1778754968865,38.58,79614.14,0.0,0.04439,4e-05,5.37364]
[1778754974389,38.58,79617.18,0.0,0.04452,4e-05,5.3861]
[1778754979490,38.59,79622.21,0.0,0.04475,4e-05,5.40915]
[1778754985466,38.59,79621.93,0.0,0.04475,4e-05,5.4091]
[1778754986502,38.59,79621.93,0.0,0.04475,4e-05,5.4091]
[1778754986623,38.59,79621.93,0.0,0.04475,4e-05,5.4091]
[1778754987134,38.59,79621.93,0.0,0.04475,4e-05,5.4091]
[1778754986723,38.59,79621.65,0.0,0.04474,4e-05,5.40835]
[1778754987282,38.59,79621.65,0.0,0.04474,4e-05,5.40835]
[1778754987383,38.59,79621.65,0.0,0.04475,4e-05,5.40877]
[1778754990574,38.59,79621.6,0.0,0.04476,4e-05,5.40942]
[1778754990600,38.59,79621.6,0.0,0.04476,4e-05,5.40942]
[1778754990666,38.59,79621.6,0.0,0.04475,4e-05,5.40932]
[1778754996542,38.59,79622.06,0.0,0.04474,4e-05,5.40672]
[1778755001578,38.59,79622.77,0.0,0.04476,4e-05,5.40914]
[1778755006615,38.59,79622.84,0.0,0.04476,4e-05,5.40885]
[1778755011648,38.59,79620.43,0.0,0.04465,4e-05,5.39795]
[1778755015481,38.59,79616.61,0.0,0.04448,4e-05,5.38164]
[1778755015517,38.59,79616.61,0.0,0.04448,4e-05,5.38164]
[1778755015677,38.59,79616.17,0.0,0.04446,4e-05,5.37968]
[1778755018700,38.58,79603.8,0.0,0.04394,4e-05,5.32753]
[1778755023733,38.58,79602.28,0.0,0.04387,4e-05,5.321]
[1778755028774,38.58,79603.41,0.0,0.04392,4e-05,5.32555]
[1778755034818,38.58,79604.9,0.0,0.04398,4e-05,5.33164]
[1778755039915,38.58,79607.17,0.0,0.04407,4e-05,5.34098]
[1778755045896,38.58,79608.06,0.0,0.04411,4e-05,5.34458]
[1778755048174,38.58,79609.08,0.0,0.04415,4e-05,5.34883]
[1778755048245,38.58,79609.24,0.0,0.04416,4e-05,5.34947]
[1778755048916,38.58,79608.79,0.0,0.04414,4e-05,5.34755]
[1778755053957,38.58,79608.53,0.0,0.0441,4e-05,5.34246]
[1778755054117,38.58,79608.53,0.0,0.0441,4e-05,5.34246]
[1778755054123,38.58,79608.53,0.0,0.0441,4e-05,5.34246]
[1778755054218,38.58,79609.0,0.0,0.04412,4e-05,5.34439]
[1778755060061,38.58,79611.78,0.0,0.04423,4e-05,5.35595]
[1778755065884,38.58,79611.45,0.0,0.04422,4e-05,5.35438]
[1778755066007,38.58,79611.45,0.0,0.04422,4e-05,5.35438]
[1778755066077,38.58,79612.97,0.0,0.04428,4e-05,5.36072]
[1778755066412,38.58,79612.97,0.0,0.04428,4e-05,5.36072]
[1778755066536,38.58,79612.97,0.0,0.04428,4e-05,5.36072]
[1778755067028,38.58,79612.97,0.0,0.04428,4e-05,5.36072]
[1778755075855,38.58,79608.27,0.0,0.04408,4e-05,5.34082]
[1778755076427,38.58,79608.51,0.0,0.04409,4e-05,5.34182]
[1778755077225,38.58,79608.51,0.0,0.04409,4e-05,5.34182]
[1778755077166,38.58,79601.58,0.0,0.0438,4e-05,5.31283]
[1778755077326,38.58,79601.58,0.0,0.0438,4e-05,5.31285]
[1778755083159,38.58,79599.45,0.0,0.04371,4e-05,5.30411]
[1778755084284,38.58,79599.32,0.0,0.04371,4e-05,5.30361]
[1778755084365,38.58,79599.32,0.0,0.04371,4e-05,5.30361]
[1778755085173,38.58,79599.48,0.0,0.04371,4e-05,5.30432]
[1778755086344,38.58,79599.11,0.0,0.0437,4e-05,5.30286]
[1778755086507,38.58,79599.11,0.0,0.0437,4e-05,5.30286]
[1778755087187,38.58,79597.75,0.0,0.04364,4e-05,5.2972]
[1778755092225,38.58,79592.96,0.0,0.04345,4e-05,5.27754]
[1778755101285,38.58,79593.12,0.0,0.04346,4e-05,5.27864]
[1778755106321,38.58,79584.55,0.0,0.0431,4e-05,5.24346]
[1778755111356,38.59,79583.56,0.0,0.04304,4e-05,5.23611]
[1778755116391,38.59,79582.2,0.0,0.04299,4e-05,5.23093]
[1778755121426,38.59,79582.39,0.0,0.043,4e-05,5.23228]
[1778755126461,38.59,79580.31,0.0,0.04292,4e-05,5.22427]
[1778755131496,38.59,79580.32,0.0,0.04293,4e-05,5.22493]
[1778755136535,38.59,79573.42,0.0,0.04265,4e-05,5.19695]
[1778755141571,38.59,79571.97,0.0,0.0426,4e-05,5.19164]
[1778755146604,38.6,79564.46,0.0,0.0423,4e-05,5.16168]
[1778755153653,38.6,79567.01,0.0,0.04241,4e-05,5.17326]
[1778755158688,38.6,79562.12,0.0,0.04222,4e-05,5.15407]
[1778755163723,38.6,79562.53,0.0,0.04225,4e-05,5.15687]
[1778755168758,38.61,79559.9,0.0,0.04215,4e-05,5.1469]
[1778755173793,38.61,79560.48,0.0,0.04215,4e-05,5.14645]
[1778755178829,38.61,79560.22,0.0,0.04216,4e-05,5.14658]
[1778755183864,38.61,79560.38,0.0,0.04217,4e-05,5.14804]
[1778755189036,38.62,79560.78,0.0,0.0422,4e-05,5.15048]
[1778755197968,38.62,79559.95,0.0,0.04218,4e-05,5.14913]
[1778755203162,38.62,79555.08,0.0,0.04199,4e-05,5.1303]
[1778755210059,38.63,79555.53,0.0,0.04203,4e-05,5.13404]
[1778755215094,38.63,79557.19,0.0,0.04211,4e-05,5.14192]
[1778755220126,38.63,79557.84,0.0,0.04215,4e-05,5.14566]
[1778755225160,38.64,79559.13,0.0,0.04221,4e-05,5.15203]
[1778755230181,38.64,79554.17,0.0,0.04202,4e-05,5.13258]
[1778755233215,38.64,79543.98,0.0,0.04159,4e-05,5.08848]
[1778755241336,38.65,79542.33,0.0,0.04155,4e-05,5.08473]
[1778755247315,38.65,79535.98,0.0,0.04131,4e-05,5.06066]
[1778755252350,38.66,79534.03,0.0,0.04125,4e-05,5.05436]
[1778755257385,38.66,79531.35,0.0,0.04116,4e-05,5.04533]
[1778755262423,38.66,79528.0,0.0,0.04104,4e-05,5.03307]
[1778755265288,38.67,79521.05,0.0,0.04078,4e-05,5.00652]
[1778755265442,38.67,79516.27,0.0,0.04059,4e-05,4.98739]
[1778755270477,38.67,79513.8,0.0,0.04051,4e-05,4.97962]
[1778755272504,38.68,79512.04,0.0,0.04046,4e-05,4.97398]
[1778755272545,38.68,79513.9,0.0,0.04053,4e-05,4.9814]
[1778755279539,38.68,79517.86,0.0,0.04072,4e-05,5.00038]
[1778755282841,38.69,79521.58,0.0,0.04088,4e-05,5.01617]
[1778755283485,38.69,79517.67,0.0,0.04072,4e-05,5.00051]
[1778755284455,38.69,79517.67,0.0,0.04072,4e-05,5.00051]
[1778755283592,38.69,79479.31,0.0,0.03923,4e-05,4.8486]
[1778755284850,38.69,79479.31,0.0,0.03923,4e-05,4.8486]
[1778755284912,38.69,79474.04,0.0,0.03904,4e-05,4.82958]
[1778755290620,38.7,79475.86,0.0,0.03916,4e-05,4.84116]
[1778755292713,38.7,79480.9,0.0,0.03933,4e-05,4.85794]
[1778755292806,38.7,79442.76,0.0,0.03789,4e-05,4.71057]
[1778755294650,38.71,79430.32,0.0,0.03745,4e-05,4.66491]
[1778755296304,38.71,79430.32,0.0,0.03745,4e-05,4.66491]
[1778755296395,38.71,79432.48,0.0,0.03754,4e-05,4.67417]
[1778755301764,38.73,79434.58,0.0,0.03768,4e-05,4.68824]
[1778755303143,38.73,79434.58,0.0,0.03768,4e-05,4.68824]
[1778755303244,38.73,79435.12,0.0,0.03771,4e-05,4.69129]
[1778755304644,38.73,79435.12,0.0,0.03772,4e-05,4.69227]
[1778755304745,38.73,79435.12,0.0,0.03772,4e-05,4.69227]
[1778755309755,38.75,79435.42,0.0,0.03778,4e-05,4.69926]
[1778755313979,38.75,79435.93,0.0,0.03783,4e-05,4.70408]
[1778755319826,38.77,79431.75,0.0,0.03773,4e-05,4.69388]
[1778755321560,38.77,79432.79,0.0,0.03779,4e-05,4.69983]
[1778755324413,38.78,79433.46,0.0,0.03784,4e-05,4.70436]
[1778755324514,38.78,79435.08,0.0,0.03791,4e-05,4.71251]
[1778755329895,38.8,79428.9,0.0,0.03773,4e-05,4.69371]
[1778755334930,38.81,79423.7,0.0,0.03759,4e-05,4.67891]
[1778755339966,38.82,79422.44,0.0,0.03759,4e-05,4.67865]
[1778755347015,38.83,79424.36,0.0,0.03769,4e-05,4.6891]
[1778755352133,38.84,79425.83,0.0,0.03774,4e-05,4.69329]
[1778755358093,38.84,79425.45,0.0,0.03775,4e-05,4.69444]
[1778755363128,38.85,79428.66,0.0,0.03789,4e-05,4.70877]
[1778755368165,38.86,79434.34,0.0,0.03814,4e-05,4.73469]
[1778755372064,38.86,79441.06,0.0,0.03841,4e-05,4.76213]
[1778755372273,38.86,79439.47,0.0,0.03835,4e-05,4.756]
[1778755374064,38.87,79439.47,0.0,0.03837,4e-05,4.75776]
[1778755374206,38.87,79439.34,0.0,0.03837,4e-05,4.75814]
[1778755379242,38.88,79437.75,0.0,0.03834,4e-05,4.75494]
[1778755384277,38.88,79440.87,0.0,0.03848,4e-05,4.76961]
[1778755389313,38.89,79434.67,0.0,0.03828,4e-05,4.74893]
[1778755394347,38.91,79434.49,0.0,0.03833,4e-05,4.75348]
[1778755399382,38.91,79431.61,0.0,0.03825,4e-05,4.74563]
[1778755405126,38.92,79429.31,0.0,0.03818,4e-05,4.73811]
[1778755405927,38.92,79427.24,0.0,0.03811,4e-05,4.73087]
[1778755406525,38.92,79427.24,0.0,0.03811,4e-05,4.73087]
[1778755406539,38.92,79410.52,0.0,0.03749,4e-05,4.66742]
[1778755407852,38.92,79410.52,0.0,0.0375,4e-05,4.66786]
[1778755408451,38.92,79406.82,0.0,0.03737,4e-05,4.65428]
[1778755411472,38.93,79397.26,0.0,0.037,4e-05,4.616]
[1778755415599,38.93,79392.62,0.0,0.03685,4e-05,4.60015]
[1778755421541,38.94,79392.59,0.0,0.03688,4e-05,4.603]
[1778755426577,38.94,79395.44,0.0,0.03701,4e-05,4.61629]
[1778755431612,38.95,79404.48,0.0,0.03736,4e-05,4.65274]
[1778755433036,38.95,79404.88,0.0,0.03738,4e-05,4.65514]
[1778755433128,38.95,79404.88,0.0,0.03738,4e-05,4.65514]
[1778755433626,38.95,79407.25,0.0,0.03747,4e-05,4.66413]
[1778755437001,38.96,79408.39,0.0,0.03753,4e-05,4.67019]
[1778755437165,38.96,79408.39,0.0,0.03753,4e-05,4.67019]
[1778755437653,38.96,79408.72,0.0,0.03755,4e-05,4.67188]
[1778755440237,38.96,79409.74,0.0,0.03759,4e-05,4.67662]
[1778755440365,38.96,79409.74,0.0,0.03759,4e-05,4.67662]
[1778755440389,38.96,79410.29,0.0,0.03761,4e-05,4.67871]
[1778755441285,38.96,79410.29,0.0,0.03761,4e-05,4.67871]
[1778755441386,38.96,79409.78,0.0,0.0376,4e-05,4.67721]
[1778755444298,38.96,79409.82,0.0,0.03761,4e-05,4.67823]
[1778755444392,38.96,79409.82,0.0,0.03761,4e-05,4.67823]
[1778755444499,38.96,79409.82,0.0,0.03761,4e-05,4.67823]
[1778755444622,38.96,79409.82,0.0,0.03761,4e-05,4.67823]
[1778755444712,38.97,79411.06,0.0,0.03766,4e-05,4.6838]
[1778755446320,38.97,79411.06,0.0,0.03766,4e-05,4.6838]
[1778755446412,38.97,79416.99,0.0,0.03789,4e-05,4.7068]
[1778755448471,38.97,79416.99,0.0,0.03789,4e-05,4.70719]
[1778755448537,38.97,79417.77,0.0,0.03792,4e-05,4.71055]
[1778755453780,38.98,79418.79,0.0,0.03798,4e-05,4.7167]
[1778755456904,38.98,79419.13,0.0,0.038,4e-05,4.71874]
[1778755457005,38.98,79421.12,0.0,0.03808,4e-05,4.72671]
[1778755459514,38.98,79420.99,0.0,0.03808,4e-05,4.72656]
[1778755459614,38.98,79420.62,0.0,0.03807,4e-05,4.7255]
[1778755461451,38.98,79420.62,0.0,0.03807,4e-05,4.72585]
[1778755461588,38.98,79420.62,0.0,0.03807,4e-05,4.72585]
[1778755461689,38.98,79421.02,0.0,0.03809,4e-05,4.72773]
[1778755462017,38.98,79421.02,0.0,0.03809,4e-05,4.72773]
[1778755462511,38.98,79421.02,0.0,0.03809,4e-05,4.72773]
[1778755462596,38.98,79421.02,0.0,0.03809,4e-05,4.72773]
[1778755471040,38.99,79422.79,0.0,0.03818,4e-05,4.73688]
[1778755471164,38.99,79422.79,0.0,0.03818,4e-05,4.73688]
[1778755471299,38.99,79422.79,0.0,0.03818,4e-05,4.73688]
[1778755471331,38.99,79422.79,0.0,0.03818,4e-05,4.73688]
[1778755473267,38.99,79422.52,0.0,0.03815,4e-05,4.73317]
[1778755473323,38.99,79422.52,0.0,0.03815,4e-05,4.73317]
[1778755473389,38.99,79422.52,0.0,0.03815,4e-05,4.73317]
[1778755473437,38.99,79422.52,0.0,0.03815,4e-05,4.73317]
[1778755475364,38.99,79422.52,0.0,0.03816,4e-05,4.73415]
[1778755475531,38.99,79422.52,0.0,0.03816,4e-05,4.73415]
[1778755475633,38.99,79421.54,0.0,0.03813,4e-05,4.73073]
[1778755475961,38.99,79421.54,0.0,0.03813,4e-05,4.73073]
[1778755476012,38.99,79421.54,0.0,0.03813,4e-05,4.73073]
[1778755476022,38.99,79421.54,0.0,0.03813,4e-05,4.73073]
[1778755476116,38.99,79421.54,0.0,0.03813,4e-05,4.73106]
[1778755476785,38.99,79421.54,0.0,0.03813,4e-05,4.73106]
[1778755476939,38.99,79421.61,0.0,0.03813,4e-05,4.73133]
[1778755481974,39.0,79421.71,0.0,0.03816,4e-05,4.73368]
[1778755487009,39.0,79424.19,0.0,0.03827,4e-05,4.74472]
[1778755492112,39.01,79427.18,0.0,0.03839,4e-05,4.75767]
[1778755494936,39.01,79429.78,0.0,0.03849,4e-05,4.76819]
[1778755495467,39.01,79429.78,0.0,0.03849,4e-05,4.76819]
[1778755499188,39.01,79429.07,0.0,0.03848,4e-05,4.76649]
[1778755499196,39.01,79428.44,0.0,0.03845,4e-05,4.76406]
[1778755502206,39.01,79428.63,0.0,0.03847,4e-05,4.76557]
[1778755502217,39.01,79429.5,0.0,0.0385,4e-05,4.76916]
[1778755507011,39.02,79429.22,0.0,0.0385,4e-05,4.76907]
[1778755507112,39.02,79428.98,0.0,0.0385,4e-05,4.76839]
[1778755513403,39.02,79429.99,0.0,0.03854,4e-05,4.77321]
[1778755513563,39.02,79429.99,0.0,0.03854,4e-05,4.77321]
[1778755513660,39.02,79429.49,0.0,0.03853,4e-05,4.77175]
[1778755516618,39.02,79429.49,0.0,0.03853,4e-05,4.77221]
[1778755516650,39.02,79429.99,0.0,0.03856,4e-05,4.77436]
[1778755518982,39.02,79431.78,0.0,0.03863,4e-05,4.78168]
[1778755519233,39.02,79432.58,0.0,0.03866,4e-05,4.78496]
[1778755520749,39.02,79432.58,0.0,0.03866,4e-05,4.78496]
[1778755521247,39.03,79434.23,0.0,0.03872,4e-05,4.7917]
[1778755526287,39.03,79439.74,0.0,0.03894,4e-05,4.81381]
[1778755527004,39.03,79439.74,0.0,0.03894,4e-05,4.81381]
[1778755529307,39.03,79454.3,0.0,0.0395,4e-05,4.87062]
[1778755534343,39.03,79448.43,0.0,0.03925,4e-05,4.84434]
[1778755539378,39.03,79455.59,0.0,0.03953,4e-05,4.87261]
[1778755544500,39.03,79457.92,0.0,0.03962,4e-05,4.88182]
[1778755550455,39.03,79451.14,0.0,0.03936,4e-05,4.85557]
[1778755559517,39.03,79453.23,0.0,0.03944,4e-05,4.8642]
[1778755565474,39.03,79455.12,0.0,0.03952,4e-05,4.87176]
[1778755570600,39.03,79457.53,0.0,0.03961,4e-05,4.88144]
[1778755575635,39.03,79457.51,0.0,0.03961,4e-05,4.88155]
[1778755580670,39.03,79456.48,0.0,0.03958,4e-05,4.87772]
[1778755585710,39.03,79459.5,0.0,0.03969,4e-05,4.88966]
[1778755590746,39.03,79462.13,0.0,0.03979,4e-05,4.90001]
[1778755595780,39.03,79458.45,0.0,0.03963,4e-05,4.88192]
[1778755600815,39.03,79457.95,0.0,0.03961,4e-05,4.88007]
[1778755606856,39.04,79459.83,0.0,0.03968,4e-05,4.88772]
[1778755612199,39.04,79462.04,0.0,0.03977,4e-05,4.89655]
[1778755617936,39.04,79462.97,0.0,0.03981,4e-05,4.90054]
[1778755623410,39.04,79458.87,0.0,0.03965,4e-05,4.88467]
[1778755629011,39.04,79454.6,0.0,0.03949,4e-05,4.8684]
[1778755634110,39.04,79447.48,0.0,0.03923,4e-05,4.8411]
[1778755640721,39.04,79447.48,0.0,0.03923,4e-05,4.84144]
[1778755646130,39.04,79442.74,0.0,0.03906,4e-05,4.82383]
[1778755651167,39.04,79441.46,0.0,0.03898,4e-05,4.81558]
[1778755656200,39.04,79441.49,0.0,0.03899,4e-05,4.81621]
[1778755661235,39.05,79446.7,0.0,0.03919,4e-05,4.83683]
[1778755666270,39.05,79445.0,0.0,0.03913,4e-05,4.83062]
[1778755671305,39.05,79444.63,0.0,0.03912,4e-05,4.82972]
[1778755679360,39.05,79447.08,0.0,0.03922,4e-05,4.83994]
[1778755684460,39.05,79454.44,0.0,0.03951,4e-05,4.86905]
[1778755691445,39.05,79456.66,0.0,0.0396,4e-05,4.87839]
[1778755698494,39.05,79454.83,0.0,0.03954,4e-05,4.87192]
[1778755703531,39.06,79454.12,0.0,0.03951,4e-05,4.86962]
[1778755708566,39.06,79453.23,0.0,0.03948,4e-05,4.86648]
[1778755713601,39.06,79450.99,0.0,0.03937,4e-05,4.85425]
[1778755718637,39.06,79448.87,0.0,0.03929,4e-05,4.84616]
[1778755723673,39.06,79445.81,0.0,0.03918,4e-05,4.83443]
[1778755728706,39.06,79444.43,0.0,0.03913,4e-05,4.82926]
[1778755734812,39.06,79441.58,0.0,0.03902,4e-05,4.81835]
[1778755741802,39.06,79440.73,0.0,0.03899,4e-05,4.81519]
[1778755746836,39.06,79439.45,0.0,0.03894,4e-05,4.81033]
[1778755751872,39.06,79439.1,0.0,0.03893,4e-05,4.80902]
[1778755756907,39.06,79440.39,0.0,0.03898,4e-05,4.81406]
[1778755761958,39.06,79441.18,0.0,0.03901,4e-05,4.81715]
[1778755766978,39.06,79441.6,0.0,0.03902,4e-05,4.8188]
[1778755772014,39.06,79445.3,0.0,0.03914,4e-05,4.82944]
[1778755777048,39.06,79445.79,0.0,0.03916,4e-05,4.83137]
[1778755782083,39.06,79447.31,0.0,0.03921,4e-05,4.83728]
[1778755787118,39.06,79447.97,0.0,0.03924,4e-05,4.83987]
[1778755794167,39.06,79448.17,0.0,0.03925,4e-05,4.84068]
[1778755797997,39.06,79448.98,0.0,0.03928,4e-05,4.84384]
[1778755801224,39.06,79466.27,0.0,0.03994,4e-05,4.91111]
[1778755805988,39.06,79473.11,0.0,0.0402,4e-05,4.93773]
[1778755812295,39.06,79480.03,0.0,0.04046,4e-05,4.96388]
[1778755817329,39.05,79484.65,0.0,0.04063,4e-05,4.98159]
[1778755821873,39.05,79486.2,0.0,0.04069,4e-05,4.98731]
[1778755827401,39.05,79494.2,0.0,0.04099,4e-05,5.0179]
[1778755829614,39.05,79493.92,0.0,0.04098,4e-05,5.01645]
[1778755835514,39.05,79489.4,0.0,0.04076,4e-05,4.9938]
[1778755842504,39.05,79490.65,0.0,0.04081,4e-05,4.99811]
[1778755848546,39.04,79494.67,0.0,0.04096,4e-05,5.01335]
[1778755853581,39.04,79496.28,0.0,0.04101,4e-05,5.01914]
[1778755858617,39.04,79496.94,0.0,0.04103,4e-05,5.02119]
[1778755863655,39.04,79509.02,0.0,0.04151,4e-05,5.06859]
[1778755868695,39.04,79510.3,0.0,0.04155,4e-05,5.07286]
[1778755873724,39.03,79517.88,0.0,0.04184,4e-05,5.10204]
[1778755878756,39.03,79527.1,0.0,0.04219,4e-05,5.1377]
[1778755883791,39.03,79526.04,0.0,0.04213,4e-05,5.13173]
[1778755888832,39.02,79519.62,0.0,0.04186,4e-05,5.10394]
[1778755893867,39.02,79517.43,0.0,0.04172,4e-05,5.08984]
[1778755894874,39.02,79504.73,0.0,0.04122,4e-05,5.03895]
[1778755899909,39.01,79499.86,0.0,0.04101,4e-05,5.01837]
[1778755904944,39.01,79493.71,0.0,0.04076,4e-05,4.99317]
[1778755909979,39.01,79487.03,0.0,0.04049,4e-05,4.96564]
[1778755915014,39.01,79488.57,0.0,0.04055,4e-05,4.97119]
[1778755920049,39.01,79492.11,0.0,0.04068,4e-05,4.98448]
[1778755925084,39.0,79493.43,0.0,0.04072,4e-05,4.9892]
[1778755931127,39.0,79495.13,0.0,0.04078,4e-05,4.99498]
[1778755936162,39.0,79500.87,0.0,0.041,4e-05,5.0169]
[1778755941200,39.0,79504.77,0.0,0.04115,4e-05,5.03172]
[1778755946298,39.0,79507.88,0.0,0.04126,4e-05,5.04317]
[1778755952277,38.99,79508.25,0.0,0.04123,4e-05,5.03965]
[1778755956368,38.99,79519.69,0.0,0.04168,4e-05,5.08462]
[1778755962367,38.99,79523.69,0.0,0.04182,4e-05,5.09873]
[1778755967403,38.98,79516.83,0.0,0.04153,4e-05,5.07005]
[1778755971431,38.98,79506.25,0.0,0.0411,4e-05,5.02678]
[1778755976509,38.98,79504.96,0.0,0.04104,4e-05,5.02076]
[1778755982508,38.98,79503.77,0.0,0.04099,4e-05,5.01498]
[1778755987542,38.97,79502.38,0.0,0.04092,4e-05,5.00866]
[1778755992579,38.97,79500.0,0.0,0.04082,4e-05,4.99846]
[1778755997613,38.97,79498.99,0.0,0.04078,4e-05,4.99375]
[1778756003657,38.97,79497.81,0.0,0.04072,4e-05,4.98831]
[1778756011717,38.97,79494.26,0.0,0.04054,4e-05,4.96959]
[1778756016789,38.96,79496.75,0.0,0.04064,4e-05,4.97897]
[1778756024803,38.96,79498.4,0.0,0.0407,4e-05,4.98478]
[1778756027262,38.96,79500.05,0.0,0.04076,4e-05,4.99115]
[1778756027618,38.96,79502.22,0.0,0.04084,4e-05,4.99978]
[1778756027831,38.96,79502.25,0.0,0.04084,4e-05,4.9997]
[1778756028457,38.96,79502.25,0.0,0.04084,4e-05,4.9997]
[1778756028835,38.96,79534.72,0.0,0.04214,4e-05,5.12971]
[1778756029805,38.96,79534.72,0.0,0.04214,4e-05,5.12971]
[1778756029854,38.96,79543.57,0.0,0.0425,4e-05,5.16561]
[1778756033097,38.96,79539.61,0.0,0.04232,4e-05,5.14844]
[1778756033167,38.96,79546.66,0.0,0.04261,4e-05,5.1771]
[1778756036934,38.95,79557.53,0.0,0.04304,4e-05,5.21992]
[1778756039297,38.95,79557.53,0.0,0.04303,4e-05,5.21949]
[1778756043014,38.95,79575.23,0.0,0.04374,4e-05,5.28936]
[1778756048982,38.94,79577.54,0.0,0.04381,4e-05,5.29658]
[1778756050443,38.94,79578.68,0.0,0.04385,4e-05,5.30017]
[1778756050996,38.94,79579.46,0.0,0.04388,4e-05,5.3034]
[1778756051867,38.94,79579.46,0.0,0.04388,4e-05,5.3034]
[1778756051975,38.94,79579.46,0.0,0.04388,4e-05,5.3034]
[1778756052224,38.94,79579.46,0.0,0.04388,4e-05,5.3034]
[1778756052199,38.94,79575.67,0.0,0.04371,4e-05,5.28715]
[1778756052869,38.94,79575.67,0.0,0.04371,4e-05,5.28715]
[1778756053013,38.93,79575.67,0.0,0.04371,4e-05,5.28658]
[1778756058048,38.93,79575.07,0.0,0.04365,4e-05,5.28124]
[1778756060768,38.92,79582.78,0.0,0.04396,4e-05,5.312]
[1778756067111,38.91,79591.19,0.0,0.04427,4e-05,5.3424]
[1778756068782,38.91,79590.39,0.0,0.04423,4e-05,5.33842]
[1778756071139,38.91,79577.92,0.0,0.04366,4e-05,5.28092]
[1778756076190,38.9,79575.3,0.0,0.04352,4e-05,5.26738]
[1778756081225,38.89,79579.26,0.0,0.04365,4e-05,5.28053]
[1778756086265,38.89,79578.04,0.0,0.04358,4e-05,5.27281]
[1778756091295,38.88,79580.86,0.0,0.04367,4e-05,5.28185]
[1778756096331,38.87,79580.92,0.0,0.04364,4e-05,5.27944]
[1778756101365,38.87,79580.37,0.0,0.04359,4e-05,5.27453]
[1778756106397,38.86,79583.01,0.0,0.04367,4e-05,5.28278]
[1778756111435,38.85,79589.38,0.0,0.04391,4e-05,5.30631]
[1778756116471,38.84,79591.7,0.0,0.04398,4e-05,5.313]
[1778756121506,38.84,79597.35,0.0,0.04419,4e-05,5.33354]
[1778756130569,38.84,79600.75,0.0,0.04432,4e-05,5.34712]
[1778756135605,38.84,79599.15,0.0,0.04422,4e-05,5.33622]
[1778756140640,38.83,79595.48,0.0,0.04406,4e-05,5.32064]
[1778756144528,38.83,79590.05,0.0,0.04383,4e-05,5.29748]
[1778756144690,38.83,79588.74,0.0,0.04377,4e-05,5.29148]
[1778756149703,38.82,79594.23,0.0,0.04397,4e-05,5.31144]
[1778756154537,38.82,79592.14,0.0,0.04386,4e-05,5.30039]
[1778756154760,38.82,79591.33,0.0,0.04382,4e-05,5.29645]
[1778756159773,38.81,79599.74,0.0,0.04415,4e-05,5.32955]
[1778756164830,38.81,79599.82,0.0,0.04415,4e-05,5.32951]
[1778756169844,38.81,79602.37,0.0,0.04426,4e-05,5.33974]
[1778756176893,38.81,79595.49,0.0,0.04396,4e-05,5.31062]
[1778756181928,38.81,79591.37,0.0,0.04379,4e-05,5.29324]
[1778756184597,38.81,79584.1,0.0,0.04348,4e-05,5.26307]
[1778756184971,38.81,79583.53,0.0,0.04346,4e-05,5.26071]
[1778756189983,38.81,79582.96,0.0,0.04343,4e-05,5.25833]
[1778756195045,38.81,79584.88,0.0,0.04348,4e-05,5.26237]
[1778756200060,38.81,79586.64,0.0,0.04356,4e-05,5.26967]
[1778756204135,38.81,79586.84,0.0,0.04357,4e-05,5.27054]
[1778756204236,38.81,79588.26,0.0,0.04363,4e-05,5.27643]
[1778756210130,38.81,79581.22,0.0,0.04334,4e-05,5.24758]
[1778756215184,38.81,79578.32,0.0,0.04322,4e-05,5.2359]
[1778756220200,38.81,79577.25,0.0,0.04316,4e-05,5.23012]
[1778756225257,38.8,79577.99,0.0,0.04317,4e-05,5.23124]
[1778756230269,38.8,79576.99,0.0,0.04313,4e-05,5.22745]
[1778756235327,38.8,79573.48,0.0,0.04299,4e-05,5.21339]
[1778756240340,38.8,79572.24,0.0,0.04292,4e-05,5.20649]
[1778756245397,38.79,79571.1,0.0,0.04285,4e-05,5.19949]
[1778756251417,38.8,79570.74,0.0,0.04282,4e-05,5.19499]
[1778756257460,38.8,79567.96,0.0,0.04271,4e-05,5.1843]
[1778756262496,38.8,79571.19,0.0,0.04285,4e-05,5.1984]
[1778756268536,38.8,79571.7,0.0,0.04288,4e-05,5.20135]
[1778756275607,38.8,79570.47,0.0,0.04282,4e-05,5.19508]
[1778756280619,38.8,79570.28,0.0,0.04281,4e-05,5.19398]
[1778756285676,38.8,79570.82,0.0,0.04284,4e-05,5.197]
[1778756289683,38.8,79558.83,0.0,0.04234,4e-05,5.14754]
[1778756294718,38.79,79563.12,0.0,0.0425,4e-05,5.16336]
[1778756297775,38.79,79563.0,0.0,0.04249,4e-05,5.16254]
[1778756297840,38.79,79563.0,0.0,0.04249,4e-05,5.16254]
[1778756297894,38.79,79559.33,0.0,0.04233,4e-05,5.14692]
[1778756302060,38.79,79554.7,0.0,0.04214,4e-05,5.1272]
[1778756302126,38.79,79555.1,0.0,0.04215,4e-05,5.12858]
[1778756307321,38.79,79558.17,0.0,0.04226,4e-05,5.14003]
[1778756312844,38.78,79562.11,0.0,0.04238,4e-05,5.15029]
[1778756317879,38.78,79564.74,0.0,0.04247,4e-05,5.15957]
[1778756322917,38.77,79563.37,0.0,0.0424,4e-05,5.15257]
[1778756327949,38.76,79565.21,0.0,0.04243,4e-05,5.15615]
[1778756332983,38.75,79566.03,0.0,0.04243,4e-05,5.15558]
[1778756338018,38.75,79563.6,0.0,0.04229,4e-05,5.14181]
[1778756343058,38.74,79561.62,0.0,0.04217,4e-05,5.13004]
[1778756348114,38.73,79561.82,0.0,0.04216,4e-05,5.12868]
[1778756348215,38.73,79561.82,0.0,0.04214,4e-05,5.12724]
[1778756353354,38.72,79562.47,0.0,0.04214,4e-05,5.127]
[1778756359171,38.72,79563.11,0.0,0.04215,4e-05,5.12829]
[1778756364205,38.71,79564.57,0.0,0.0422,4e-05,5.13326]
[1778756369240,38.71,79561.73,0.0,0.04208,4e-05,5.12073]
[1778756376338,38.71,79563.57,0.0,0.04213,4e-05,5.12488]
[1778756382331,38.72,79562.47,0.0,0.0421,4e-05,5.12272]
[1778756387366,38.72,79563.8,0.0,0.04215,4e-05,5.12727]
[1778756392401,38.71,79567.19,0.0,0.04228,4e-05,5.14015]
[1778756397437,38.71,79566.29,0.0,0.04223,4e-05,5.1355]
[1778756402472,38.71,79564.42,0.0,0.04215,4e-05,5.12694]
[1778756407514,38.71,79570.13,0.0,0.04237,4e-05,5.14926]
[1778756412544,38.7,79569.63,0.0,0.04234,4e-05,5.14618]
[1778756417577,38.7,79569.4,0.0,0.04232,4e-05,5.14419]
[1778756424630,38.71,79571.26,0.0,0.04241,4e-05,5.15369]
[1778756429661,38.71,79571.7,0.0,0.04245,4e-05,5.15721]
[1778756434696,38.72,79571.14,0.0,0.04242,4e-05,5.15313]
[1778756439733,38.72,79575.67,0.0,0.04262,4e-05,5.17329]
[1778756446831,38.73,79575.98,0.0,0.04266,4e-05,5.17674]
[1778756450562,38.73,79575.98,0.0,0.04266,4e-05,5.17674]
[1778756450663,38.73,79575.89,0.0,0.04266,4e-05,5.1773]
[1778756454454,38.73,79575.91,0.0,0.04267,4e-05,5.17831]
[1778756454554,38.73,79575.59,0.0,0.04266,4e-05,5.17731]
[1778756459873,38.74,79574.4,0.0,0.04263,4e-05,5.17434]
[1778756465915,38.74,79574.15,0.0,0.04264,4e-05,5.17523]
[1778756470950,38.74,79573.57,0.0,0.04263,4e-05,5.17448]
[1778756474649,38.75,79574.51,0.0,0.04268,4e-05,5.17897]
[1778756474666,38.75,79575.72,0.0,0.04273,4e-05,5.18425]
[1778756476378,38.75,79575.72,0.0,0.04273,4e-05,5.18425]
[1778756476405,38.75,79575.72,0.0,0.04273,4e-05,5.18425]
[1778756476417,38.75,79575.59,0.0,0.04273,4e-05,5.18434]
[1778756477041,38.75,79575.73,0.0,0.04274,4e-05,5.18523]
[1778756478331,38.75,79575.73,0.0,0.04274,4e-05,5.18523]
[1778756478379,38.75,79575.73,0.0,0.04274,4e-05,5.18523]
[1778756478441,38.75,79575.73,0.0,0.04274,4e-05,5.18523]
[1778756478526,38.75,79575.78,0.0,0.04275,4e-05,5.18574]
[1778756480454,38.75,79575.78,0.0,0.04275,4e-05,5.18605]
[1778756480537,38.75,79574.97,0.0,0.04272,4e-05,5.18304]
[1778756486598,38.75,79573.78,0.0,0.04268,4e-05,5.1794]
[1778756486653,38.76,79576.84,0.0,0.04282,4e-05,5.19257]
[1778756492100,38.76,79584.36,0.0,0.04311,4e-05,5.22129]
[1778756497181,38.76,79585.01,0.0,0.04315,4e-05,5.22486]
[1778756498096,38.76,79585.01,0.0,0.04315,4e-05,5.22486]
[1778756498157,38.76,79585.01,0.0,0.04315,4e-05,5.22486]
[1778756498171,38.76,79585.01,0.0,0.04315,4e-05,5.22486]
[1778756498249,38.76,79586.92,0.0,0.04323,4e-05,5.23291]
[1778756501505,38.76,79585.63,0.0,0.04318,4e-05,5.22794]
[1778756501770,38.76,79584.52,0.0,0.04314,4e-05,5.22371]
[1778756502175,38.76,79584.52,0.0,0.04314,4e-05,5.22371]
[1778756502267,38.76,79584.26,0.0,0.04313,4e-05,5.22264]
[1778756504136,38.76,79584.26,0.0,0.04313,4e-05,5.22282]
[1778756504253,38.76,79584.26,0.0,0.04313,4e-05,5.22282]
[1778756506138,38.77,79582.48,0.0,0.04306,4e-05,5.21584]
[1778756506320,38.77,79582.48,0.0,0.04306,4e-05,5.21584]
[1778756509000,38.77,79581.34,0.0,0.04302,4e-05,5.2117]
[1778756509225,38.77,79581.85,0.0,0.04304,4e-05,5.21398]
[1778756512140,38.77,79580.21,0.0,0.04298,4e-05,5.20759]
[1778756512231,38.77,79579.81,0.0,0.04296,4e-05,5.20613]
[1778756513310,38.77,79579.81,0.0,0.04296,4e-05,5.20613]
[1778756513356,38.77,79579.92,0.0,0.04297,4e-05,5.20676]
[1778756519299,38.77,79581.0,0.0,0.04303,4e-05,5.21238]
[1778756524334,38.77,79580.53,0.0,0.04301,4e-05,5.21103]
[1778756529370,38.78,79578.28,0.0,0.04293,4e-05,5.20251]
[1778756534408,38.78,79577.5,0.0,0.0429,4e-05,5.19999]
[1778756539442,38.78,79576.85,0.0,0.04288,4e-05,5.19801]
[1778756544478,38.78,79575.26,0.0,0.04282,4e-05,5.19217]
[1778756549513,38.78,79575.4,0.0,0.04284,4e-05,5.19339]
[1778756554548,38.78,79575.63,0.0,0.04282,4e-05,5.1911]
[1778756559583,38.79,79574.78,0.0,0.04279,4e-05,5.18822]
[1778756564193,38.79,79574.72,0.0,0.0428,4e-05,5.18845]
[1778756564698,38.79,79574.72,0.0,0.0428,4e-05,5.18845]
[1778756564715,38.79,79574.72,0.0,0.0428,4e-05,5.18845]
[1778756564733,38.79,79574.72,0.0,0.0428,4e-05,5.18845]
[1778756564789,38.79,79564.0,0.0,0.04236,4e-05,5.14473]
[1778756566671,38.79,79564.0,0.0,0.04236,4e-05,5.14484]
[1778756566736,38.79,79544.78,0.0,0.04158,4e-05,5.06706]
[1778756572674,38.79,79542.76,0.0,0.04152,4e-05,5.06087]
[1778756573895,38.79,79543.57,0.0,0.04156,4e-05,5.06449]
[1778756574688,38.79,79544.3,0.0,0.04159,4e-05,5.06778]
[1778756580731,38.8,79549.34,0.0,0.04181,4e-05,5.09019]
[1778756584560,38.8,79551.55,0.0,0.04191,4e-05,5.10012]
[1778756584762,38.8,79552.11,0.0,0.04194,4e-05,5.1027]
[1778756589799,38.81,79550.57,0.0,0.0419,4e-05,5.09844]
[1778756596846,38.81,79551.16,0.0,0.04194,4e-05,5.10324]
[1778756602888,38.82,79551.08,0.0,0.04196,4e-05,5.10495]
[1778756607923,38.82,79546.86,0.0,0.04181,4e-05,5.08962]
[1778756612958,38.83,79540.84,0.0,0.04156,4e-05,5.06336]
[1778756618032,38.83,79541.38,0.0,0.0416,4e-05,5.06754]
[1778756623046,38.84,79536.67,0.0,0.04143,4e-05,5.05055]
[1778756624643,38.84,79536.67,0.0,0.04143,4e-05,5.05055]
[1778756627081,38.84,79516.98,0.0,0.04066,4e-05,4.97354]
[1778756631918,38.85,79514.18,0.0,0.04057,4e-05,4.964]
[1778756641178,38.86,79502.59,0.0,0.04017,4e-05,4.92377]
[1778756646213,38.87,79502.43,0.0,0.04019,4e-05,4.92564]
[1778756651248,38.87,79499.52,0.0,0.04009,4e-05,4.91536]
[1778756654564,38.87,79488.31,0.0,0.03965,4e-05,4.87107]
[1778756660311,38.87,79494.56,0.0,0.03989,4e-05,4.89544]
[1778756665346,38.87,79494.93,0.0,0.0399,4e-05,4.8966]
[1778756670382,38.87,79495.76,0.0,0.03993,4e-05,4.89955]
[1778756675416,38.87,79494.82,0.0,0.03986,4e-05,4.89179]
[1778756680450,38.87,79494.59,0.0,0.03985,4e-05,4.89072]
[1778756685488,38.87,79493.72,0.0,0.03982,4e-05,4.88719]
[1778756688528,38.87,79507.28,0.0,0.04035,4e-05,4.94069]
[1778756693543,38.87,79503.9,0.0,0.04021,4e-05,4.92692]
[1778756698598,38.86,79502.62,0.0,0.04016,4e-05,4.92143]
[1778756703713,38.86,79494.85,0.0,0.03986,4e-05,4.89088]
[1778756712683,38.88,79492.68,0.0,0.03982,4e-05,4.88701]
[1778756717716,38.88,79493.13,0.0,0.03986,4e-05,4.89136]
[1778756725257,38.89,79493.67,0.0,0.0399,4e-05,4.89556]
[1778756734835,38.89,79494.12,0.0,0.0399,4e-05,4.8941]
[1778756741436,38.89,79494.28,0.0,0.0399,4e-05,4.89457]
[1778756746919,38.89,79494.29,0.0,0.0399,4e-05,4.89431]
[1778756755986,38.89,79494.4,0.0,0.0399,4e-05,4.89437]
[1778756761019,38.89,79494.28,0.0,0.03989,4e-05,4.89376]
[1778756766055,38.89,79494.82,0.0,0.03991,4e-05,4.89567]
[1778756772096,38.89,79494.74,0.0,0.03991,4e-05,4.89515]
[1778756777131,38.89,79495.44,0.0,0.03993,4e-05,4.89774]
[1778756782166,38.89,79489.73,0.0,0.03971,4e-05,4.87518]
[1778756787201,38.89,79489.14,0.0,0.03969,4e-05,4.87297]
[1778756792236,38.89,79488.78,0.0,0.03965,4e-05,4.86801]
[1778756795265,38.89,79489.21,0.0,0.03967,4e-05,4.86979]
[1778756801298,38.89,79481.66,0.0,0.03938,4e-05,4.84091]
[1778756802354,38.89,79481.66,0.0,0.03938,4e-05,4.84091]
[1778756808348,38.89,79484.35,0.0,0.03949,4e-05,4.8523]
[1778756813383,38.89,79487.21,0.0,0.03961,4e-05,4.86415]
[1778756818418,38.89,79488.31,0.0,0.03966,4e-05,4.86913]
[1778756823452,38.9,79483.19,0.0,0.03947,4e-05,4.84992]
[1778756826474,38.9,79497.5,0.0,0.04003,4e-05,4.90661]
[1778756831509,38.9,79502.44,0.0,0.04023,4e-05,4.92639]
[1778756834484,38.9,79503.57,0.0,0.04027,4e-05,4.9309]
[1778756834530,38.9,79502.76,0.0,0.04024,4e-05,4.92777]
[1778756839625,38.9,79501.43,0.0,0.04019,4e-05,4.9227]
[1778756846614,38.9,79500.71,0.0,0.04016,4e-05,4.92012]
[1778756851649,38.9,79501.69,0.0,0.04017,4e-05,4.92037]
[1778756856688,38.9,79505.37,0.0,0.04032,4e-05,4.93495]
[1778756861722,38.9,79504.57,0.0,0.04029,4e-05,4.93172]
[1778756864458,38.9,79503.69,0.0,0.04025,4e-05,4.9282]
[1778756864750,38.9,79503.44,0.0,0.04024,4e-05,4.9272]
[1778756869882,38.9,79502.81,0.0,0.04022,4e-05,4.92462]
[1778756875821,38.9,79500.94,0.0,0.04014,4e-05,4.91705]
[1778756880874,38.9,79498.27,0.0,0.04004,4e-05,4.90641]
[1778756884547,38.9,79500.67,0.0,0.04013,4e-05,4.9158]
[1778756884885,38.9,79500.44,0.0,0.04012,4e-05,4.91485]
[1778756889979,38.9,79501.02,0.0,0.04014,4e-05,4.91691]
[1778756897977,38.9,79500.35,0.0,0.04011,4e-05,4.91387]
[1778756899222,38.9,79500.35,0.0,0.04011,4e-05,4.91387]
[1778756899263,38.9,79500.35,0.0,0.04011,4e-05,4.91387]
[1778756900049,38.9,79500.07,0.0,0.0401,4e-05,4.91267]
[1778756901142,38.9,79500.07,0.0,0.0401,4e-05,4.91267]
[1778756901156,38.9,79500.07,0.0,0.0401,4e-05,4.91267]
[1778756901242,38.9,79500.07,0.0,0.0401,4e-05,4.91256]
[1778756904127,38.9,79500.07,0.0,0.0401,4e-05,4.91251]
[1778756904200,38.9,79499.64,0.0,0.04008,4e-05,4.91071]
[1778756904525,38.9,79499.64,0.0,0.04008,4e-05,4.91071]
[1778756905026,38.9,79499.64,0.0,0.04008,4e-05,4.91071]
[1778756906422,38.9,79499.86,0.0,0.04009,4e-05,4.91153]
[1778756906484,38.9,79499.86,0.0,0.04009,4e-05,4.91153]
[1778756906580,38.9,79499.32,0.0,0.04007,4e-05,4.90935]
[1778756908460,38.9,79499.32,0.0,0.04007,4e-05,4.90935]
[1778756908510,38.9,79499.32,0.0,0.04007,4e-05,4.90935]
[1778756908558,38.9,79499.32,0.0,0.04007,4e-05,4.90935]
[1778756908648,38.9,79499.32,0.0,0.04007,4e-05,4.90935]
[1778756910104,38.89,79499.32,0.0,0.04006,4e-05,4.90924]
[1778756910151,38.89,79499.32,0.0,0.04006,4e-05,4.90924]
[1778756910171,38.89,79498.67,0.0,0.04004,4e-05,4.90662]
[1778756910356,38.89,79498.67,0.0,0.04004,4e-05,4.90662]
[1778756910412,38.89,79498.67,0.0,0.04004,4e-05,4.90662]
[1778756910522,38.89,79498.67,0.0,0.04004,4e-05,4.90662]
[1778756910617,38.89,79498.67,0.0,0.04004,4e-05,4.90657]
[1778756913591,38.89,79499.9,0.0,0.04006,4e-05,4.90757]
[1778756913736,38.89,79499.9,0.0,0.04006,4e-05,4.90757]
[1778756914090,38.89,79503.3,0.0,0.04019,4e-05,4.92094]
[1778756919124,38.89,79499.27,0.0,0.04003,4e-05,4.90471]
[1778756924166,38.89,79498.66,0.0,0.04,4e-05,4.90198]
[1778756929202,38.89,79494.67,0.0,0.03984,4e-05,4.886]
[1778756934236,38.89,79495.97,0.0,0.03989,4e-05,4.891]
[1778756937598,38.89,79499.37,0.0,0.04002,4e-05,4.90432]
[1778756938265,38.89,79504.61,0.0,0.04023,4e-05,4.92497]
[1778756939272,38.89,79517.18,0.0,0.04072,4e-05,4.97476]
[1778756944306,38.89,79529.24,0.0,0.04119,4e-05,5.02204]
[1778756949340,38.89,79532.86,0.0,0.04133,4e-05,5.03547]
[1778756954541,38.88,79534.63,0.0,0.04139,4e-05,5.04169]
[1778756954642,38.88,79534.76,0.0,0.04139,4e-05,5.042]
[1778756955906,38.88,79534.76,0.0,0.04139,4e-05,5.042]
[1778756955944,38.88,79534.93,0.0,0.04139,4e-05,5.04246]
[1778756961423,38.88,79540.26,0.0,0.0416,4e-05,5.06283]
[1778756961485,38.88,79540.98,0.0,0.04162,4e-05,5.06552]
[1778756967466,38.88,79544.87,0.0,0.0418,4e-05,5.08273]
[1778756970375,38.89,79547.95,0.0,0.04193,4e-05,5.09584]
[1778756970543,38.89,79547.95,0.0,0.04193,4e-05,5.09584]
[1778756970644,38.89,79548.4,0.0,0.04195,4e-05,5.09798]
[1778756976530,38.89,79549.56,0.0,0.04199,4e-05,5.10076]
[1778756977718,38.89,79549.56,0.0,0.04199,4e-05,5.10076]
[1778756977859,38.89,79549.56,0.0,0.04199,4e-05,5.10076]
[1778756977941,38.89,79550.66,0.0,0.04203,4e-05,5.10553]
[1778756983579,38.9,79561.77,0.0,0.04251,4e-05,5.15248]
[1778756987642,38.9,79567.79,0.0,0.04276,4e-05,5.17751]
[1778756987727,38.9,79574.71,0.0,0.04305,4e-05,5.20623]
[1778756993650,38.9,79578.07,0.0,0.04319,4e-05,5.22086]
[1778756996877,38.9,79579.74,0.0,0.04327,4e-05,5.22797]
[1778756996978,38.9,79578.85,0.0,0.04323,4e-05,5.22441]
[1778757001760,38.9,79578.7,0.0,0.04323,4e-05,5.22424]
[1778757001795,38.9,79579.44,0.0,0.04326,4e-05,5.22739]
[1778757003884,38.9,79579.44,0.0,0.04326,4e-05,5.22749]
[1778757003974,38.9,79581.67,0.0,0.04335,4e-05,5.23676]
[1778757009646,38.9,79579.17,0.0,0.04325,4e-05,5.22686]
[1778757010830,38.9,79577.58,0.0,0.04319,4e-05,5.22055]
[1778757014803,38.91,79576.07,0.0,0.04313,4e-05,5.21456]
[1778757019844,38.91,79572.25,0.0,0.04298,4e-05,5.19922]
[1778757025881,38.91,79569.7,0.0,0.04288,4e-05,5.18924]
[1778757030970,38.91,79568.09,0.0,0.04281,4e-05,5.18303]
[1778757037964,38.91,79568.09,0.0,0.04279,4e-05,5.17975]
[1778757043000,38.91,79560.23,0.0,0.04247,4e-05,5.14812]
[1778757048036,38.91,79556.66,0.0,0.04233,4e-05,5.13433]
[1778757053074,38.91,79558.64,0.0,0.04242,4e-05,5.14316]
[1778757058109,38.92,79558.74,0.0,0.04243,4e-05,5.14437]
[1778757063144,38.92,79560.41,0.0,0.04251,4e-05,5.15196]
[1778757068178,38.92,79562.5,0.0,0.0426,4e-05,5.16123]
[1778757076247,38.92,79562.28,0.0,0.04261,4e-05,5.16155]
[1778757081330,38.93,79564.1,0.0,0.04269,4e-05,5.16987]
[1778757088346,38.93,79565.67,0.0,0.04277,4e-05,5.1773]
[1778757097410,38.93,79566.37,0.0,0.04278,4e-05,5.17763]
[1778757102444,38.93,79558.41,0.0,0.04246,4e-05,5.14607]
[1778757110500,38.94,79557.37,0.0,0.04244,4e-05,5.1435]
[1778757116544,38.94,79557.39,0.0,0.04245,4e-05,5.14488]
[1778757121610,38.94,79562.7,0.0,0.04268,4e-05,5.16755]
[1778757126612,38.95,79562.42,0.0,0.04268,4e-05,5.16732]
[1778757131680,38.95,79562.03,0.0,0.04267,4e-05,5.16663]
[1778757136682,38.95,79561.47,0.0,0.04266,4e-05,5.16523]
[1778757141750,38.95,79560.13,0.0,0.04261,4e-05,5.16069]
[1778757146753,38.95,79559.69,0.0,0.0426,4e-05,5.15982]
[1778757151820,38.96,79559.72,0.0,0.04258,4e-05,5.15702]
[1778757156822,38.96,79553.64,0.0,0.04234,4e-05,5.13325]
[1778757161890,38.96,79552.72,0.0,0.04232,4e-05,5.13072]
[1778757167434,38.97,79549.28,0.0,0.04219,4e-05,5.11779]
[1778757172935,38.97,79548.76,0.0,0.04219,4e-05,5.1177]
[1778757179984,38.98,79549.51,0.0,0.04224,4e-05,5.12289]
[1778757184023,38.98,79538.67,0.0,0.04182,4e-05,5.08038]
[1778757191061,38.99,79536.44,0.0,0.04175,4e-05,5.07406]
[1778757196096,38.99,79532.21,0.0,0.0416,4e-05,5.0589]
[1778757201131,39.0,79522.28,0.0,0.04122,4e-05,5.02098]
[1778757206169,39.0,79515.21,0.0,0.04096,4e-05,4.99488]
[1778757211201,39.01,79513.8,0.0,0.0409,4e-05,4.9876]
[1778757216235,39.01,79512.69,0.0,0.04088,4e-05,4.98527]
[1778757221273,39.02,79510.85,0.0,0.04083,4e-05,4.98002]
[1778757226308,39.02,79509.58,0.0,0.0408,4e-05,4.97702]
[1778757232382,39.03,79508.56,0.0,0.04078,4e-05,4.97537]
[1778757239399,39.03,79507.52,0.0,0.04077,4e-05,4.974]
[1778757244434,39.04,79507.42,0.0,0.04078,4e-05,4.97552]
[1778757249470,39.04,79507.04,0.0,0.04079,4e-05,4.9759]
[1778757252525,39.05,79489.68,0.0,0.04012,4e-05,4.90888]
[1778757254535,39.05,79489.68,0.0,0.04013,4e-05,4.90935]
[1778757254559,39.05,79482.81,0.0,0.03986,4e-05,4.88231]
[1778757256477,39.05,79482.81,0.0,0.03986,4e-05,4.88226]
[1778757256552,39.05,79483.66,0.0,0.03989,4e-05,4.88556]
[1778757261351,39.05,79485.21,0.0,0.03996,4e-05,4.89205]
[1778757261578,39.05,79486.02,0.0,0.03999,4e-05,4.89575]
[1778757261746,39.05,79486.02,0.0,0.03999,4e-05,4.89575]
[1778757261811,39.05,79486.02,0.0,0.03999,4e-05,4.89575]
[1778757261956,39.05,79486.02,0.0,0.03999,4e-05,4.89575]
[1778757263621,39.05,79486.02,0.0,0.04,4e-05,4.89627]
[1778757263760,39.05,79486.02,0.0,0.04,4e-05,4.89627]
[1778757263836,39.05,79486.02,0.0,0.04,4e-05,4.89627]
[1778757265786,39.06,79486.0,0.0,0.04001,4e-05,4.89723]
[1778757265871,39.06,79486.33,0.0,0.04002,4e-05,4.89849]
[1778757270994,39.05,79486.48,0.0,0.04002,4e-05,4.8989]
[1778757271625,39.05,79487.42,0.0,0.04003,4e-05,4.89881]
[1778757272354,39.05,79487.42,0.0,0.04003,4e-05,4.89881]
[1778757272357,39.05,79487.42,0.0,0.04003,4e-05,4.89881]
[1778757272455,39.05,79487.54,0.0,0.04004,4e-05,4.89928]
[1778757275075,39.05,79487.54,0.0,0.04003,4e-05,4.89922]
[1778757275271,39.05,79488.68,0.0,0.04008,4e-05,4.90364]
[1778757280688,39.05,79479.63,0.0,0.03973,4e-05,4.8682]
[1778757283968,39.05,79481.67,0.0,0.03981,4e-05,4.87624]
[1778757284055,39.05,79481.39,0.0,0.0398,4e-05,4.87517]
[1778757286474,39.05,79481.39,0.0,0.0398,4e-05,4.87517]
[1778757286558,39.05,79481.39,0.0,0.0398,4e-05,4.87517]
[1778757286561,39.05,79481.39,0.0,0.0398,4e-05,4.87517]
[1778757286628,39.06,79481.39,0.0,0.0398,4e-05,4.87529]
[1778757291767,39.06,79481.56,0.0,0.03981,4e-05,4.87614]
[1778757293560,39.06,79481.56,0.0,0.03981,4e-05,4.87614]
[1778757293649,39.06,79481.84,0.0,0.03982,4e-05,4.87734]
[1778757293692,39.06,79481.84,0.0,0.03982,4e-05,4.87734]
[1778757293792,39.06,79482.1,0.0,0.03983,4e-05,4.87836]
[1778757298862,39.06,79480.03,0.0,0.03975,4e-05,4.8705]
[1778757299020,39.06,79480.03,0.0,0.03975,4e-05,4.8705]
[1778757299031,39.06,79480.63,0.0,0.03978,4e-05,4.87292]
[1778757302128,39.06,79480.13,0.0,0.03976,4e-05,4.87112]
[1778757302147,39.06,79472.52,0.0,0.03946,4e-05,4.8415]
[1778757305127,39.06,79465.51,0.0,0.0392,4e-05,4.81459]
[1778757305176,39.06,79463.04,0.0,0.03911,4e-05,4.80501]
[1778757310890,39.06,79464.07,0.0,0.03915,4e-05,4.8098]
[1778757311233,39.06,79464.07,0.0,0.03915,4e-05,4.8098]
[1778757311263,39.06,79464.07,0.0,0.03915,4e-05,4.8098]
[1778757311264,39.06,79464.07,0.0,0.03915,4e-05,4.8098]
[1778757311393,39.06,79464.07,0.0,0.03915,4e-05,4.8098]
[1778757311493,39.06,79461.61,0.0,0.03906,4e-05,4.80056]
[1778757314393,39.06,79461.61,0.0,0.03906,4e-05,4.80071]
[1778757314465,39.06,79459.9,0.0,0.039,4e-05,4.79425]
[1778757319962,39.07,79443.42,0.0,0.03841,4e-05,4.73363]
[1778757322493,39.07,79444.63,0.0,0.03845,4e-05,4.73852]
[1778757322583,39.07,79444.31,0.0,0.03844,4e-05,4.73754]
[1778757327354,39.07,79439.38,0.0,0.03827,4e-05,4.71967]
[1778757327455,39.07,79438.14,0.0,0.03822,4e-05,4.71521]
[1778757328851,39.07,79438.14,0.0,0.03823,4e-05,4.7155]
[1778757328942,39.07,79438.14,0.0,0.03823,4e-05,4.7155]
[1778757328944,39.07,79438.14,0.0,0.03823,4e-05,4.7155]
[1778757329026,39.08,79438.24,0.0,0.03823,4e-05,4.71618]
[1778757334305,39.08,79446.57,0.0,0.03853,4e-05,4.74558]
[1778757334371,39.08,79446.57,0.0,0.03853,4e-05,4.74558]
[1778757334474,39.08,79446.57,0.0,0.03853,4e-05,4.74558]
[1778757334573,39.08,79448.57,0.0,0.03861,4e-05,4.75356]
[1778757340104,39.08,79449.27,0.0,0.03865,4e-05,4.75768]
[1778757342305,39.08,79449.51,0.0,0.03866,4e-05,4.75884]
[1778757342500,39.08,79449.51,0.0,0.03866,4e-05,4.75884]
[1778757342599,39.08,79450.04,0.0,0.03868,4e-05,4.76111]
[1778757344103,39.08,79450.37,0.0,0.0387,4e-05,4.76261]
[1778757344266,39.08,79450.37,0.0,0.0387,4e-05,4.76261]
[1778757344352,39.09,79459.35,0.0,0.03904,4e-05,4.79751]
[1778757350173,39.09,79463.54,0.0,0.03921,4e-05,4.81479]
[1778757352932,39.09,79463.83,0.0,0.03923,4e-05,4.81623]
[1778757360243,39.09,79462.67,0.0,0.03919,4e-05,4.81297]
[1778757365278,39.09,79461.09,0.0,0.03914,4e-05,4.80758]
[1778757370313,39.1,79460.16,0.0,0.03911,4e-05,4.80468]
[1778757375348,39.1,79460.27,0.0,0.03912,4e-05,4.80576]
[1778757380383,39.1,79460.55,0.0,0.03914,4e-05,4.80741]
[1778757384725,39.1,79461.33,0.0,0.03917,4e-05,4.81085]
[1778757384743,39.1,79461.33,0.0,0.03917,4e-05,4.81094]
[1778757390453,39.1,79459.97,0.0,0.03913,4e-05,4.80612]
[1778757394642,39.1,79459.6,0.0,0.03909,4e-05,4.80123]
[1778757394740,39.1,79459.6,0.0,0.03909,4e-05,4.80142]
[1778757400524,39.1,79459.6,0.0,0.03909,4e-05,4.80195]
[1778757404528,39.1,79458.55,0.0,0.03906,4e-05,4.79807]
[1778757404552,39.1,79458.55,0.0,0.03906,4e-05,4.79815]
[1778757409588,39.11,79458.55,0.0,0.03906,4e-05,4.79857]
[1778757414622,39.11,79456.49,0.0,0.03899,4e-05,4.79101]
[1778757419659,39.11,79456.37,0.0,0.03899,4e-05,4.79096]
[1778757424694,39.11,79456.38,0.0,0.03899,4e-05,4.79138]
[1778757429728,39.12,79453.58,0.0,0.03892,4e-05,4.7842]
[1778757434767,39.12,79457.68,0.0,0.03909,4e-05,4.80109]
[1778757439798,39.12,79457.71,0.0,0.03909,4e-05,4.80154]
[1778757444832,39.12,79458.54,0.0,0.03913,4e-05,4.80509]
[1778757449869,39.12,79461.4,0.0,0.03924,4e-05,4.81646]
[1778757454903,39.12,79459.84,0.0,0.03915,4e-05,4.80697]
[1778757460945,39.12,79460.63,0.0,0.03919,4e-05,4.81037]
[1778757465981,39.13,79460.25,0.0,0.03918,4e-05,4.80918]
[1778757472023,39.13,79459.25,0.0,0.03914,4e-05,4.80565]
[1778757477058,39.13,79458.65,0.0,0.03912,4e-05,4.80363]
[1778757482093,39.13,79461.66,0.0,0.03924,4e-05,4.81561]
[1778757487128,39.13,79466.1,0.0,0.03941,4e-05,4.83293]
[1778757492163,39.13,79465.52,0.0,0.03939,4e-05,4.83068]
[1778757497198,39.13,79464.97,0.0,0.03937,4e-05,4.82853]
[1778757502233,39.13,79465.54,0.0,0.03939,4e-05,4.83071]
[1778757507269,39.13,79465.49,0.0,0.03938,4e-05,4.83039]
[1778757512303,39.14,79474.17,0.0,0.03972,4e-05,4.86391]
[1778757517338,39.17,79481.73,0.0,0.04016,4e-05,4.90783]
[1778757522373,39.18,79486.34,0.0,0.04036,4e-05,4.92793]
[1778757529426,39.19,79489.31,0.0,0.04051,4e-05,4.9424]
[1778757534510,39.19,79492.4,0.0,0.04065,4e-05,4.9566]
[1778757540502,39.2,79495.07,0.0,0.04078,4e-05,4.96954]
[1778757545537,39.2,79495.92,0.0,0.04083,4e-05,4.9749]
[1778757550574,39.21,79496.81,0.0,0.04089,4e-05,4.98046]
[1778757555609,39.21,79500.32,0.0,0.04104,4e-05,4.99634]
[1778757560644,39.22,79506.45,0.0,0.04131,4e-05,5.02264]
[1778757565681,39.22,79506.1,0.0,0.04131,4e-05,5.02306]
[1778757570715,39.23,79505.31,0.0,0.0413,4e-05,5.02174]
[1778757575750,39.23,79504.55,0.0,0.04126,4e-05,5.01676]
[1778757580785,39.24,79504.91,0.0,0.04129,4e-05,5.02006]
[1778757584863,39.24,79488.5,0.0,0.04066,4e-05,4.95658]
[1778757590862,39.25,79485.34,0.0,0.04057,4e-05,4.94728]
[1778757595896,39.25,79486.68,0.0,0.04064,4e-05,4.95496]
[1778757600930,39.26,79489.15,0.0,0.04076,4e-05,4.96704]
[1778757604455,39.26,79489.75,0.0,0.0408,4e-05,4.97077]
[1778757604958,39.27,79489.83,0.0,0.04081,4e-05,4.97153]
[1778757609994,39.27,79490.45,0.0,0.04086,4e-05,4.97619]
[1778757611094,39.27,79490.45,0.0,0.04086,4e-05,4.97619]
[1778757611446,39.27,79490.45,0.0,0.04086,4e-05,4.97619]
[1778757611471,39.27,79513.5,0.0,0.04178,4e-05,5.06821]
[1778757613836,39.27,79513.5,0.0,0.04178,4e-05,5.06821]
[1778757613923,39.27,79519.68,0.0,0.04203,4e-05,5.09388]
[1778757619073,39.28,79511.37,0.0,0.04171,4e-05,5.06196]
[1778757621229,39.28,79511.01,0.0,0.0417,4e-05,5.06081]
[1778757621329,39.28,79511.17,0.0,0.04171,4e-05,5.06173]
[1778757629146,39.28,79512.17,0.0,0.04177,4e-05,5.06796]
[1778757634181,39.29,79512.68,0.0,0.04178,4e-05,5.0673]
[1778757639217,39.29,79504.62,0.0,0.04147,4e-05,5.03712]
[1778757645396,39.3,79504.02,0.0,0.04147,4e-05,5.03682]
[1778757654322,39.31,79503.91,0.0,0.0415,4e-05,5.03946]
[1778757661371,39.31,79504.15,0.0,0.04153,4e-05,5.04275]
[1778757666407,39.32,79504.53,0.0,0.04156,4e-05,5.04588]
[1778757671441,39.32,79503.51,0.0,0.04154,4e-05,5.04343]
[1778757677483,39.33,79499.87,0.0,0.04141,4e-05,5.03095]
[1778757682518,39.33,79488.78,0.0,0.04099,4e-05,4.98886]
[1778757688560,39.34,79487.77,0.0,0.04098,4e-05,4.98729]
[1778757693599,39.34,79474.85,0.0,0.04046,4e-05,4.93467]
[1778757699807,39.35,79468.25,0.0,0.04023,4e-05,4.91129]
[1778757699908,39.35,79468.25,0.0,0.04024,4e-05,4.91177]
[1778757700545,39.35,79468.25,0.0,0.04024,4e-05,4.91177]
[1778757700646,39.35,79468.25,0.0,0.04024,4e-05,4.91226]
[1778757704036,39.35,79465.07,0.0,0.04013,4e-05,4.90082]
[1778757704676,39.36,79461.77,0.0,0.04001,4e-05,4.88893]
[1778757709709,39.36,79460.3,0.0,0.03998,4e-05,4.88567]
[1778757712137,39.36,79464.16,0.0,0.04014,4e-05,4.90167]
[1778757712730,39.37,79462.9,0.0,0.04009,4e-05,4.89721]
[1778757714608,39.37,79460.99,0.0,0.04003,4e-05,4.89023]
[1778757714709,39.37,79460.99,0.0,0.04003,4e-05,4.8907]
[1778757719779,39.37,79455.98,0.0,0.03986,4e-05,4.87355]
[1778757724822,39.38,79445.53,0.0,0.03948,4e-05,4.83552]
[1778757729849,39.38,79440.77,0.0,0.03932,4e-05,4.81892]
[1778757734884,39.39,79437.34,0.0,0.03919,4e-05,4.80597]
[1778757739919,39.39,79433.86,0.0,0.03908,4e-05,4.794]
[1778757746119,39.39,79429.36,0.0,0.03892,4e-05,4.77787]
[1778757752005,39.39,79428.1,0.0,0.03885,4e-05,4.7698]
[1778757757039,39.4,79433.99,0.0,0.03908,4e-05,4.79319]
[1778757762073,39.4,79428.98,0.0,0.03889,4e-05,4.77433]
[1778757767109,39.4,79427.58,0.0,0.03885,4e-05,4.7698]
[1778757772144,39.4,79430.54,0.0,0.03898,4e-05,4.78302]
[1778757774506,39.41,79430.61,0.0,0.03899,4e-05,4.7847]
[1778757775165,39.41,79432.14,0.0,0.03906,4e-05,4.79128]
[1778757780199,39.42,79434.23,0.0,0.03917,4e-05,4.80275]
[1778757785235,39.43,79431.7,0.0,0.03911,4e-05,4.7965]
[1778757788518,39.43,79424.7,0.0,0.03886,4e-05,4.7711]
[1778757788618,39.43,79421.12,0.0,0.03873,4e-05,4.75815]
[1778757794300,39.44,79413.95,0.0,0.03851,4e-05,4.73534]
[1778757799333,39.45,79411.72,0.0,0.03846,4e-05,4.73066]
[1778757805374,39.47,79410.51,0.0,0.03846,4e-05,4.73053]
[1778757810410,39.48,79405.0,0.0,0.0383,4e-05,4.71329]
[1778757816615,39.49,79405.51,0.0,0.03833,4e-05,4.71597]
[1778757822509,39.5,79404.28,0.0,0.03833,4e-05,4.71567]
[1778757827543,39.51,79403.42,0.0,0.03833,4e-05,4.71602]
[1778757832578,39.52,79401.37,0.0,0.03829,4e-05,4.71182]
[1778757837618,39.52,79401.35,0.0,0.0383,4e-05,4.71309]
[1778757842651,39.52,79401.4,0.0,0.03831,4e-05,4.71403]
[1778757847687,39.53,79401.5,0.0,0.03832,4e-05,4.71515]
[1778757852722,39.53,79401.91,0.0,0.03835,4e-05,4.71738]
[1778757858764,39.53,79401.29,0.0,0.03834,4e-05,4.71642]
[1778757865813,39.54,79401.11,0.0,0.03838,4e-05,4.72052]
[1778757871854,39.55,79401.37,0.0,0.0384,4e-05,4.72185]
[1778757877036,39.56,79400.65,0.0,0.03841,4e-05,4.72247]
[1778757884154,39.57,79400.88,0.0,0.03844,4e-05,4.726]
[1778757884197,39.57,79400.88,0.0,0.03844,4e-05,4.726]
[1778757884208,39.58,79398.17,0.0,0.03837,4e-05,4.71837]
[1778757886592,39.58,79394.67,0.0,0.03824,4e-05,4.7058]
[1778757886824,39.58,79393.58,0.0,0.03821,4e-05,4.70182]
[1778757891995,39.58,79388.67,0.0,0.03803,4e-05,4.68409]
[1778757897176,39.58,79380.83,0.0,0.03776,4e-05,4.65585]
[1778757900522,39.59,79381.06,0.0,0.03777,4e-05,4.65717]
[1778757900711,39.59,79381.06,0.0,0.03777,4e-05,4.65717]
[1778757901057,39.59,79381.26,0.0,0.03778,4e-05,4.65816]
[1778757904538,39.59,79381.79,0.0,0.0378,4e-05,4.66085]
[1778757904636,39.59,79382.11,0.0,0.03782,4e-05,4.66228]
[1778757911128,39.59,79383.34,0.0,0.03788,4e-05,4.66828]
[1778757911569,39.59,79383.34,0.0,0.03788,4e-05,4.66828]
[1778757911592,39.59,79383.34,0.0,0.03788,4e-05,4.66828]
[1778757911616,39.59,79383.34,0.0,0.03788,4e-05,4.66828]
[1778757912136,39.59,79374.83,0.0,0.03757,4e-05,4.63685]
[1778757913152,39.59,79360.26,0.0,0.03704,4e-05,4.58288]
[1778757913485,39.59,79360.26,0.0,0.03704,4e-05,4.58288]
[1778757914150,39.59,79355.95,0.0,0.03689,4e-05,4.56691]
[1778757917327,39.6,79343.16,0.0,0.03645,4e-05,4.52139]
[1778757919848,39.6,79343.29,0.0,0.03646,4e-05,4.52233]
[1778757924951,39.61,79348.46,0.0,0.03666,4e-05,4.54372]
[1778757930266,39.61,79355.74,0.0,0.03695,4e-05,4.57305]
[1778757934485,39.62,79364.02,0.0,0.03726,4e-05,4.60414]
[1778757935301,39.63,79364.8,0.0,0.0373,4e-05,4.60792]
[1778757941343,39.64,79372.03,0.0,0.03761,4e-05,4.63999]
[1778757947384,39.65,79373.25,0.0,0.03771,4e-05,4.64954]
[1778757950546,39.66,79375.06,0.0,0.03779,4e-05,4.65796]
[1778757950636,39.66,79375.61,0.0,0.03782,4e-05,4.66084]
[1778757956447,39.69,79362.39,0.0,0.03745,4e-05,4.62362]
[1778757961487,39.7,79371.95,0.0,0.03785,4e-05,4.66361]
[1778757964556,39.71,79364.85,0.0,0.0376,4e-05,4.63866]
[1778757964595,39.71,79359.1,0.0,0.0374,4e-05,4.61808]
[1778757970551,39.76,79356.2,0.0,0.0375,4e-05,4.62763]
[1778757974461,39.77,79358.74,0.0,0.03762,4e-05,4.63962]
[1778757974578,39.77,79358.45,0.0,0.03761,4e-05,4.63937]
[1778757979613,39.78,79360.71,0.0,0.03774,4e-05,4.65191]
[1778757984654,39.79,79357.61,0.0,0.03766,4e-05,4.6436]
[1778757990690,39.81,79355.25,0.0,0.03763,4e-05,4.64044]
[1778757995725,39.82,79354.46,0.0,0.03761,4e-05,4.6378]
[1778758000760,39.86,79354.94,0.0,0.0378,4e-05,4.65708]
[1778758005797,39.91,79361.09,0.0,0.03819,4e-05,4.69628]
[1778758010831,39.99,79353.2,0.0,0.03821,4e-05,4.6986]
[1778758014963,40.0,79342.54,0.0,0.03784,4e-05,4.66033]
[1778758020901,40.0,79341.71,0.0,0.03782,4e-05,4.65835]
[1778758025418,40.0,79330.45,0.0,0.03742,4e-05,4.61744]
[1778758028828,40.0,79333.93,0.0,0.03755,4e-05,4.63041]
[1778758028963,40.0,79333.93,0.0,0.03755,4e-05,4.63027]
[1778758033997,40.0,79331.14,0.0,0.03744,4e-05,4.61961]
[1778758039032,40.0,79329.8,0.0,0.0374,4e-05,4.61499]
[1778758044067,40.01,79329.64,0.0,0.03742,4e-05,4.61757]
[1778758049102,40.02,79329.9,0.0,0.03747,4e-05,4.62239]
[1778758054137,40.03,79331.12,0.0,0.03752,4e-05,4.62698]
[1778758060179,40.04,79330.96,0.0,0.03756,4e-05,4.6307]
[1778758065214,40.05,79327.33,0.0,0.03746,4e-05,4.62084]
[1778758070253,40.06,79325.03,0.0,0.03742,4e-05,4.61593]
[1778758075287,40.07,79320.7,0.0,0.0373,4e-05,4.60355]
[1778758080321,40.08,79323.87,0.0,0.03745,4e-05,4.61882]
[1778758085357,40.09,79328.84,0.0,0.03766,4e-05,4.64059]
[1778758090364,40.09,79326.67,0.0,0.0376,4e-05,4.63449]
[1778758096433,40.11,79325.4,0.0,0.03761,4e-05,4.635]
[1778758101470,40.12,79324.48,0.0,0.03761,4e-05,4.63481]
[1778758104564,40.12,79320.18,0.0,0.03746,4e-05,4.62025]
[1778758105499,40.12,79320.0,0.0,0.03747,4e-05,4.62092]
[1778758110533,40.13,79318.44,0.0,0.03743,4e-05,4.61643]
[1778758118737,40.13,79318.05,0.0,0.0374,4e-05,4.61335]
[1778758124631,40.14,79319.76,0.0,0.0375,4e-05,4.62304]
[1778758130462,40.14,79317.78,0.0,0.03743,4e-05,4.61623]
[1778758130509,40.14,79317.78,0.0,0.03744,4e-05,4.61649]
[1778758131431,40.14,79317.78,0.0,0.03744,4e-05,4.61649]
[1778758131532,40.14,79317.78,0.0,0.03744,4e-05,4.61662]
[1778758134458,40.14,79317.77,0.0,0.03744,4e-05,4.61672]
[1778758134556,40.15,79317.34,0.0,0.03743,4e-05,4.6154]
[1778758135032,40.15,79317.34,0.0,0.03743,4e-05,4.6154]
[1778758135787,40.15,79315.99,0.0,0.03738,4e-05,4.61043]
[1778758136012,40.15,79259.68,0.0,0.0354,3e-05,4.40651]
[1778758138414,40.15,79270.23,0.0,0.03577,3e-05,4.44518]
[1778758140745,40.16,79285.45,0.0,0.03633,4e-05,4.50298]
[1778758142598,40.16,79288.06,0.0,0.03643,4e-05,4.51336]
[1778758142758,40.16,79285.57,0.0,0.03635,4e-05,4.50526]
[1778758147793,40.17,79302.1,0.0,0.03698,4e-05,4.56979]
[1778758150814,40.18,79319.6,0.0,0.03764,4e-05,4.63711]
[1778758155722,40.19,79324.44,0.0,0.03786,4e-05,4.65921]
[1778758155849,40.19,79324.56,0.0,0.03787,4e-05,4.66032]
[1778758160884,40.2,79327.1,0.0,0.03799,4e-05,4.67306]
[1778758166926,40.21,79326.51,0.0,0.03801,4e-05,4.67481]
[1778758171961,40.22,79337.65,0.0,0.03842,4e-05,4.71576]
[1778758176996,40.23,79337.49,0.0,0.03845,4e-05,4.71812]
[1778758182031,40.24,79337.43,0.0,0.03847,4e-05,4.72086]
[1778758187066,40.25,79338.93,0.0,0.03856,4e-05,4.7294]
[1778758193109,40.26,79338.84,0.0,0.03859,4e-05,4.73248]
[1778758194532,40.26,79338.84,0.0,0.03859,4e-05,4.73248]
[1778758194633,40.26,79338.63,0.0,0.03859,4e-05,4.73283]
[1778758199332,40.27,79321.44,0.0,0.03799,4e-05,4.67188]
[1778758204545,40.27,79319.58,0.0,0.03794,4e-05,4.66633]
[1778758204606,40.28,79322.47,0.0,0.03806,4e-05,4.67906]
[1778758210231,40.28,79323.33,0.0,0.03813,4e-05,4.68548]
[1778758215266,40.29,79323.33,0.0,0.03816,4e-05,4.68868]
[1778758220301,40.3,79322.84,0.0,0.03817,4e-05,4.69003]
[1778758225336,40.31,79315.64,0.0,0.03794,4e-05,4.6667]
[1778758230373,40.32,79318.32,0.0,0.03808,4e-05,4.68063]
[1778758235409,40.33,79319.25,0.0,0.03812,4e-05,4.68371]
[1778758240444,40.34,79320.52,0.0,0.0382,4e-05,4.69171]
[1778758246488,40.35,79318.24,0.0,0.03816,4e-05,4.68728]
[1778758251521,40.36,79322.92,0.0,0.03836,4e-05,4.70791]
[1778758259577,40.37,79324.66,0.0,0.03848,4e-05,4.71947]
[1778758264584,40.38,79328.1,0.0,0.03863,4e-05,4.7348]
[1778758264685,40.38,79334.92,0.0,0.03888,4e-05,4.76088]
[1778758270127,40.39,79331.74,0.0,0.0388,4e-05,4.75191]
[1778758270654,40.39,79331.27,0.0,0.03878,4e-05,4.75074]
[1778758275689,40.4,79329.73,0.0,0.03876,4e-05,4.74788]
[1778758281731,40.41,79328.13,0.0,0.03873,4e-05,4.74536]
[1778758287236,40.41,79329.58,0.0,0.03881,4e-05,4.75299]
[1778758287338,40.42,79326.41,0.0,0.0387,4e-05,4.74172]
[1778758292808,40.42,79325.5,0.0,0.03867,4e-05,4.7377]
[1778758297843,40.43,79329.87,0.0,0.03885,4e-05,4.75675]
[1778758302879,40.44,79330.54,0.0,0.03891,4e-05,4.76193]
[1778758307914,40.44,79332.08,0.0,0.03899,4e-05,4.7703]
[1778758312955,40.45,79331.53,0.0,0.03899,4e-05,4.77083]
[1778758318998,40.46,79330.77,0.0,0.039,4e-05,4.7711]
[1778758324033,40.47,79327.1,0.0,0.03889,4e-05,4.75999]
[1778758329068,40.47,79327.39,0.0,0.03893,4e-05,4.76373]
[1778758334104,40.48,79321.08,0.0,0.03872,4e-05,4.74287]
[1778758339137,40.49,79327.2,0.0,0.03897,4e-05,4.76836]
[1778758346186,40.49,79321.72,0.0,0.03877,4e-05,4.74788]
[1778758350387,40.49,79309.39,0.0,0.03832,4e-05,4.70233]
[1778758351239,40.49,79309.39,0.0,0.03832,4e-05,4.70233]
[1778758351325,40.49,79307.9,0.0,0.03824,4e-05,4.69323]
[1778758357266,40.49,79293.95,0.0,0.03774,4e-05,4.64264]
[1778758359278,40.49,79282.28,0.0,0.03733,4e-05,4.60041]
[1778758360260,40.49,79282.28,0.0,0.03733,4e-05,4.60041]
[1778758366332,40.5,79275.82,0.0,0.03712,4e-05,4.57877]
[1778758371562,40.5,79276.4,0.0,0.03715,4e-05,4.58225]
[1778758371697,40.5,79276.4,0.0,0.03715,4e-05,4.58225]
[1778758371798,40.5,79273.96,0.0,0.03707,4e-05,4.57366]
[1778758372563,40.5,79273.96,0.0,0.03707,4e-05,4.57366]
[1778758372664,40.5,79270.64,0.0,0.03696,4e-05,4.56191]
[1778758378414,40.51,79269.72,0.0,0.03694,4e-05,4.56008]
[1778758383450,40.51,79272.35,0.0,0.03704,4e-05,4.57101]
[1778758388485,40.51,79270.27,0.0,0.03698,4e-05,4.56487]
[1778758393547,40.52,79269.37,0.0,0.03697,4e-05,4.56331]
[1778758394643,40.52,79281.84,0.0,0.03742,4e-05,4.60889]
[1778758396233,40.52,79281.84,0.0,0.03742,4e-05,4.60889]
[1778758396567,40.52,79286.84,0.0,0.0376,4e-05,4.62753]
[1778758401601,40.52,79291.79,0.0,0.03778,4e-05,4.64646]
[1778758404493,40.52,79289.68,0.0,0.03771,4e-05,4.63909]
[1778758404622,40.52,79290.47,0.0,0.03774,4e-05,4.64217]
[1778758410810,40.53,79294.69,0.0,0.0379,4e-05,4.65873]
[1778758418720,40.53,79296.41,0.0,0.03795,4e-05,4.6628]
[1778758419728,40.53,79307.07,0.0,0.03834,4e-05,4.70226]
[1778758424762,40.53,79314.27,0.0,0.03861,4e-05,4.72942]
[1778758429797,40.53,79306.52,0.0,0.03833,4e-05,4.70122]
[1778758434834,40.54,79302.04,0.0,0.03817,4e-05,4.68539]
[1778758439868,40.54,79302.14,0.0,0.03819,4e-05,4.68659]
[1778758444904,40.54,79301.71,0.0,0.03818,4e-05,4.68585]
[1778758449938,40.54,79303.97,0.0,0.03827,4e-05,4.69501]
[1778758455981,40.55,79304.19,0.0,0.03829,4e-05,4.69677]
[1778758461167,40.55,79300.24,0.0,0.03815,4e-05,4.68298]
[1778758464974,40.55,79291.86,0.0,0.03786,4e-05,4.65286]
[1778758470079,40.55,79287.28,0.0,0.0377,4e-05,4.63709]
[1778758472400,40.55,79285.34,0.0,0.03761,4e-05,4.62655]
[1778758478132,40.56,79282.93,0.0,0.03753,4e-05,4.61865]
[1778758484177,40.56,79272.76,0.0,0.03719,4e-05,4.58378]
[1778758488205,40.56,79261.68,0.0,0.03681,4e-05,4.54473]
[1778758493241,40.57,79258.28,0.0,0.0367,4e-05,4.53418]
[1778758498275,40.57,79255.76,0.0,0.03663,4e-05,4.52681]
[1778758503312,40.58,79266.72,0.0,0.03703,4e-05,4.56788]
[1778758507006,40.58,79269.63,0.0,0.03715,4e-05,4.57976]
[1778758507488,40.58,79269.63,0.0,0.03715,4e-05,4.57976]
[1778758507955,40.58,79280.63,0.0,0.03755,4e-05,4.62056]
[1778758512718,40.59,79282.63,0.0,0.03764,4e-05,4.62971]
[1778758512786,40.59,79281.5,0.0,0.0376,4e-05,4.62594]
[1778758518831,40.59,79276.76,0.0,0.03744,4e-05,4.60945]
[1778758524466,40.6,79270.95,0.0,0.03725,4e-05,4.58988]
[1778758530502,40.6,79268.43,0.0,0.03717,4e-05,4.58195]
[1778758536998,40.6,79267.39,0.0,0.03711,4e-05,4.57494]
[1778758541731,40.61,79255.55,0.0,0.03672,4e-05,4.5344]
[1778758550642,40.61,79255.32,0.0,0.03673,4e-05,4.53576]
[1778758555677,40.62,79253.07,0.0,0.03667,4e-05,4.52908]
[1778758560714,40.62,79248.98,0.0,0.03654,3e-05,4.51627]
[1778758565751,40.63,79248.21,0.0,0.03653,3e-05,4.51478]
[1778758566763,40.63,79248.21,0.0,0.03653,3e-05,4.51478]
[1778758566861,40.63,79248.21,0.0,0.03653,3e-05,4.51478]
[1778758566883,40.63,79249.3,0.0,0.03657,3e-05,4.51931]
[1778758568685,40.63,79249.3,0.0,0.03657,3e-05,4.51931]
[1778758568770,40.63,79249.3,0.0,0.03657,3e-05,4.51931]
[1778758568777,40.63,79248.43,0.0,0.03654,3e-05,4.51615]
[1778758573858,40.63,79245.55,0.0,0.03645,3e-05,4.50703]
[1778758573920,40.63,79234.75,0.0,0.03608,3e-05,4.46912]
[1778758579859,40.64,79242.39,0.0,0.03637,3e-05,4.49865]
[1778758584894,40.64,79249.65,0.0,0.03664,3e-05,4.52632]
[1778758588555,40.65,79257.89,0.0,0.03695,4e-05,4.55795]
[1778758588577,40.65,79257.89,0.0,0.03695,4e-05,4.55795]
[1778758588927,40.65,79260.27,0.0,0.03703,4e-05,4.56654]
[1778758590212,40.65,79269.94,0.0,0.03739,4e-05,4.6032]
[1778758590940,40.65,79278.01,0.0,0.03769,4e-05,4.63333]
[1778758595980,40.66,79283.48,0.0,0.03788,4e-05,4.65243]
[1778758596052,40.66,79284.05,0.0,0.03791,4e-05,4.6552]
[1778758600868,40.67,79285.44,0.0,0.03799,4e-05,4.66305]
[1778758601017,40.67,79285.28,0.0,0.03799,4e-05,4.66282]
[1778758602810,40.67,79286.44,0.0,0.03803,4e-05,4.66742]
[1778758603027,40.67,79291.69,0.0,0.03822,4e-05,4.68703]
[1778758604540,40.68,79293.96,0.0,0.03831,4e-05,4.69569]
[1778758605041,40.68,79293.04,0.0,0.03828,4e-05,4.6926]
[1778758605885,40.68,79293.04,0.0,0.03828,4e-05,4.6926]
[1778758606047,40.68,79292.97,0.0,0.03828,4e-05,4.69265]
[1778758611084,40.68,79295.52,0.0,0.0384,4e-05,4.70483]
[1778758614633,40.69,79301.61,0.0,0.03863,4e-05,4.72852]
[1778758614685,40.69,79303.81,0.0,0.03872,4e-05,4.73725]
[1778758620148,40.7,79307.66,0.0,0.03889,4e-05,4.75486]
[1778758625181,40.71,79308.21,0.0,0.03894,4e-05,4.75958]
[1778758626144,40.71,79308.21,0.0,0.03894,4e-05,4.75958]
[1778758626244,40.71,79309.64,0.0,0.039,4e-05,4.76542]
[1778758628093,40.71,79309.64,0.0,0.039,4e-05,4.76542]
[1778758628202,40.71,79309.64,0.0,0.03901,4e-05,4.76648]
[1778758630497,40.71,79311.91,0.0,0.0391,4e-05,4.77544]
[1778758630598,40.71,79322.89,0.0,0.03951,4e-05,4.81691]
[1778758637265,40.72,79327.06,0.0,0.03969,4e-05,4.8355]
[1778758638763,40.72,79327.06,0.0,0.03969,4e-05,4.8355]
[1778758638863,40.72,79331.57,0.0,0.03987,4e-05,4.85285]
[1778758639153,40.72,79331.57,0.0,0.03987,4e-05,4.85285]
[1778758639279,40.72,79331.57,0.0,0.03987,4e-05,4.85326]
[1778758645323,40.73,79340.57,0.0,0.04023,4e-05,4.88927]
[1778758647267,40.73,79339.66,0.0,0.0402,4e-05,4.88616]
[1778758647473,40.73,79339.24,0.0,0.04019,4e-05,4.88491]
[1778758652517,40.74,79333.52,0.0,0.03996,4e-05,4.86124]
[1778758658416,40.74,79338.47,0.0,0.04017,4e-05,4.88198]
[1778758663451,40.75,79337.12,0.0,0.04013,4e-05,4.87853]
[1778758668486,40.75,79336.17,0.0,0.04011,4e-05,4.87659]
[1778758675535,40.76,79327.81,0.0,0.03983,4e-05,4.84767]
[1778758680570,40.76,79327.73,0.0,0.03984,4e-05,4.8492]
[1778758685605,40.77,79328.8,0.0,0.0399,4e-05,4.85496]
[1778758690647,40.77,79328.67,0.0,0.03991,4e-05,4.8562]
[1778758695675,40.78,79328.51,0.0,0.03992,4e-05,4.85728]
[1778758701717,40.78,79328.59,0.0,0.03995,4e-05,4.85956]
[1778758706753,40.78,79329.23,0.0,0.03999,4e-05,4.86354]
[1778758711789,40.79,79329.1,0.0,0.03997,4e-05,4.86086]
[1778758714055,40.79,79328.73,0.0,0.03996,4e-05,4.8601]
[1778758714156,40.79,79329.81,0.0,0.04,4e-05,4.86448]
[1778758714488,40.79,79329.81,0.0,0.04,4e-05,4.86448]
[1778758714809,40.79,79329.81,0.0,0.04,4e-05,4.86448]
[1778758718339,40.79,79336.22,0.0,0.04025,4e-05,4.88955]
[1778758718555,40.79,79336.22,0.0,0.04025,4e-05,4.88955]
[1778758718837,40.79,79342.51,0.0,0.04049,4e-05,4.91359]
[1778758720503,40.8,79345.48,0.0,0.04061,4e-05,4.92508]
[1778758720851,40.8,79347.08,0.0,0.04067,4e-05,4.93137]
[1778758725887,40.8,79346.39,0.0,0.04066,4e-05,4.9298]
[1778758727634,40.8,79347.85,0.0,0.04071,4e-05,4.93555]
[1778758730091,40.8,79349.46,0.0,0.04078,4e-05,4.94207]
[1778758730192,40.8,79349.92,0.0,0.0408,4e-05,4.94421]
[1778758730531,40.8,79349.92,0.0,0.0408,4e-05,4.94421]
[1778758730922,40.8,79349.92,0.0,0.0408,4e-05,4.94421]
[1778758735957,40.8,79351.43,0.0,0.04087,4e-05,4.95091]
[1778758737434,40.8,79352.11,0.0,0.04089,4e-05,4.95369]
[1778758738091,40.81,79359.18,0.0,0.04117,4e-05,4.98101]
[1778758743151,40.81,79341.64,0.0,0.04051,4e-05,4.91519]
[1778758749056,40.81,79342.63,0.0,0.04056,4e-05,4.92036]
[1778758754546,40.82,79353.07,0.0,0.04097,4e-05,4.9615]
[1778758760135,40.82,79344.77,0.0,0.04067,4e-05,4.93137]
[1778758765169,40.82,79342.18,0.0,0.04059,4e-05,4.92299]
[1778758770205,40.83,79344.11,0.0,0.04068,4e-05,4.93169]
[1778758776247,40.83,79344.84,0.0,0.04069,4e-05,4.93231]
[1778758782289,40.84,79345.76,0.0,0.04074,4e-05,4.93739]
[1778758787324,40.84,79346.47,0.0,0.04078,4e-05,4.94139]
[1778758792359,40.84,79348.86,0.0,0.04089,4e-05,4.95175]
[1778758797394,40.85,79347.03,0.0,0.04083,4e-05,4.94603]
[1778758802429,40.85,79347.58,0.0,0.04086,4e-05,4.94941]
[1778758807464,40.85,79348.34,0.0,0.04091,4e-05,4.95354]
[1778758812499,40.86,79350.28,0.0,0.04099,4e-05,4.9621]
[1778758817533,40.86,79351.8,0.0,0.04106,4e-05,4.96903]
[1778758822570,40.86,79351.34,0.0,0.04105,4e-05,4.96841]
[1778758827605,40.86,79351.66,0.0,0.04108,4e-05,4.97079]
[1778758832640,40.87,79352.25,0.0,0.04108,4e-05,4.9704]
[1778758837674,40.87,79350.07,0.0,0.04101,4e-05,4.96333]
[1778758840442,40.87,79349.87,0.0,0.04101,4e-05,4.96307]
[1778758845731,40.88,79350.0,0.0,0.04103,4e-05,4.96506]
[1778758847805,40.88,79350.0,0.0,0.04103,4e-05,4.96506]
[1778758847891,40.88,79350.0,0.0,0.04103,4e-05,4.96506]
[1778758847893,40.88,79350.0,0.0,0.04103,4e-05,4.96506]
[1778758848150,40.88,79350.0,0.0,0.04103,4e-05,4.96506]
[1778758848249,40.88,79351.79,0.0,0.0411,4e-05,4.97237]
[1778758851833,40.88,79357.84,0.0,0.04134,4e-05,4.99612]
[1778758852194,40.88,79350.08,0.0,0.04105,4e-05,4.96692]
[1778758857729,40.88,79345.25,0.0,0.04088,4e-05,4.94949]
[1778758857830,40.88,79343.87,0.0,0.04083,4e-05,4.94451]
[1778758862852,40.89,79343.88,0.0,0.04084,4e-05,4.94583]
[1778758865713,40.89,79343.94,0.0,0.04085,4e-05,4.94655]
[1778758865877,40.89,79344.03,0.0,0.04085,4e-05,4.94713]
[1778758868894,40.89,79332.94,0.0,0.04044,4e-05,4.90598]
[1778758874004,40.89,79330.11,0.0,0.04035,4e-05,4.89655]
[1778758874065,40.9,79329.74,0.0,0.04034,4e-05,4.89546]
[1778758879975,40.9,79325.49,0.0,0.0402,4e-05,4.88134]
[1778758886013,40.91,79324.65,0.0,0.04018,4e-05,4.88016]
[1778758891048,40.91,79318.98,0.0,0.03996,4e-05,4.85687]
[1778758896083,40.92,79317.87,0.0,0.03994,4e-05,4.8545]
[1778758901119,40.92,79317.97,0.0,0.03996,4e-05,4.85667]
[1778758906153,40.93,79317.68,0.0,0.03997,4e-05,4.85737]
[1778758911190,40.93,79317.86,0.0,0.03999,4e-05,4.85983]
[1778758916223,40.94,79316.89,0.0,0.03998,4e-05,4.85847]
[1778758921258,40.94,79317.47,0.0,0.04002,4e-05,4.86254]
[1778758928307,40.95,79317.94,0.0,0.04006,4e-05,4.86694]
[1778758933343,40.95,79321.98,0.0,0.04023,4e-05,4.88394]
[1778758938377,40.96,79320.91,0.0,0.04021,4e-05,4.88167]
[1778758943413,40.96,79321.22,0.0,0.04024,4e-05,4.88457]
[1778758950464,40.97,79323.36,0.0,0.04034,4e-05,4.89503]
[1778758957648,40.98,79324.38,0.0,0.04038,4e-05,4.89747]
[1778758963553,40.98,79328.79,0.0,0.04056,4e-05,4.9161]
[1778758969595,40.99,79328.81,0.0,0.04059,4e-05,4.91813]
[1778758975636,40.99,79329.17,0.0,0.04062,4e-05,4.92139]
[1778758977788,40.99,79318.73,0.0,0.04023,4e-05,4.88273]
[1778758981679,41.0,79308.39,0.0,0.03986,4e-05,4.84552]
[1778758986714,41.0,79305.81,0.0,0.03979,4e-05,4.83809]
[1778758991752,41.01,79294.58,0.0,0.0394,4e-05,4.79854]
[1778758996787,41.02,79279.31,0.0,0.03886,4e-05,4.74466]
[1778759001821,41.02,79276.2,0.0,0.03878,4e-05,4.736]
[1778759005850,41.03,79265.35,0.0,0.03841,4e-05,4.69853]
[1778759010884,41.04,79268.08,0.0,0.03854,4e-05,4.71149]
[1778759015920,41.05,79258.16,0.0,0.03818,4e-05,4.67449]
[1778759020955,41.06,79259.36,0.0,0.03825,4e-05,4.68207]
[1778759026366,41.06,79254.23,0.0,0.0381,4e-05,4.66597]
[1778759032035,41.08,79257.08,0.0,0.03825,4e-05,4.68105]
[1778759037070,41.08,79258.43,0.0,0.03833,4e-05,4.68929]
[1778759042103,41.09,79258.76,0.0,0.03837,4e-05,4.69376]
[1778759047140,41.1,79264.09,0.0,0.03859,4e-05,4.7163]
[1778759052175,41.11,79257.26,0.0,0.03838,4e-05,4.69445]
[1778759055713,41.12,79257.2,0.0,0.0384,4e-05,4.69613]
[1778759055815,41.12,79257.2,0.0,0.0384,4e-05,4.69613]
[1778759055817,41.12,79257.2,0.0,0.0384,4e-05,4.69613]
[1778759056206,41.12,79257.88,0.0,0.03843,4e-05,4.69924]
[1778759057639,41.12,79257.94,0.0,0.03844,4e-05,4.70008]
[1778759057771,41.12,79257.94,0.0,0.03844,4e-05,4.70008]
[1778759058353,41.12,79258.35,0.0,0.03846,4e-05,4.70283]
[1778759064261,41.13,79259.74,0.0,0.03854,4e-05,4.71099]
[1778759069296,41.14,79261.02,0.0,0.03862,4e-05,4.71868]
[1778759074331,41.15,79269.98,0.0,0.03895,4e-05,4.75071]
[1778759079371,41.18,79270.24,0.0,0.03909,4e-05,4.76471]
[1778759084404,41.25,79267.27,0.0,0.03924,4e-05,4.77938]
[1778759085089,41.25,79267.27,0.0,0.03924,4e-05,4.77938]
[1778759085110,41.25,79267.27,0.0,0.03924,4e-05,4.77938]
[1778759085411,41.27,79265.3,0.0,0.03921,4e-05,4.77701]
[1778759090446,41.33,79261.02,0.0,0.0393,4e-05,4.78495]
[1778759095482,41.39,79259.41,0.0,0.03946,4e-05,4.80091]
[1778759100524,41.45,79252.19,0.0,0.0394,4e-05,4.79465]
[1778759105553,41.5,79251.51,0.0,0.03958,4e-05,4.81197]
[1778759110588,41.55,79249.48,0.0,0.03969,4e-05,4.8229]
[1778759116631,41.58,79245.38,0.0,0.03966,4e-05,4.81945]
[1778759119580,41.58,79245.38,0.0,0.03966,4e-05,4.81945]
[1778759119581,41.58,79245.38,0.0,0.03966,4e-05,4.81945]
[1778759119598,41.59,79242.72,0.0,0.03957,4e-05,4.81078]
[1778759121511,41.59,79242.72,0.0,0.03957,4e-05,4.81078]
[1778759121527,41.61,79223.72,0.0,0.03896,4e-05,4.74939]
[1778759126713,41.66,79224.89,0.0,0.03918,4e-05,4.77161]
[1778759128188,41.66,79224.89,0.0,0.03918,4e-05,4.77161]
[1778759133750,41.74,79225.6,0.0,0.03947,4e-05,4.79855]
[1778759138785,41.79,79219.84,0.0,0.03944,4e-05,4.79554]
[1778759143819,41.83,79217.42,0.0,0.03952,4e-05,4.80332]
[1778759148985,41.87,79215.75,0.0,0.03961,4e-05,4.81207]
[1778759154896,41.91,79211.38,0.0,0.03956,4e-05,4.8074]
[1778759159934,41.91,79216.87,0.0,0.03978,4e-05,4.82886]
[1778759164969,41.92,79217.07,0.0,0.03982,4e-05,4.83331]
[1778759170010,41.92,79217.38,0.0,0.03985,4e-05,4.8358]
[1778759173029,41.93,79228.77,0.0,0.04027,4e-05,4.87833]
[1778759178065,41.93,79230.41,0.0,0.04034,4e-05,4.88539]
[1778759184504,41.93,79228.86,0.0,0.04029,4e-05,4.88049]
[1778759190150,41.94,79228.17,0.0,0.04028,4e-05,4.87946]
[1778759195185,41.94,79233.89,0.0,0.04047,4e-05,4.8975]
[1778759200220,41.94,79229.42,0.0,0.04032,4e-05,4.88181]
[1778759205255,41.95,79229.61,0.0,0.04036,4e-05,4.88633]
[1778759208276,41.95,79215.37,0.0,0.03985,4e-05,4.83477]
[1778759213311,41.96,79209.92,0.0,0.03966,4e-05,4.81624]
[1778759218346,41.96,79208.85,0.0,0.03964,4e-05,4.81372]
[1778759223381,41.96,79208.17,0.0,0.03963,4e-05,4.81266]
[1778759228416,41.97,79209.94,0.0,0.03971,4e-05,4.82054]
[1778759233452,41.97,79214.38,0.0,0.03988,4e-05,4.83806]
[1778759234589,41.97,79214.38,0.0,0.03988,4e-05,4.83806]
[1778759241508,41.98,79210.3,0.0,0.03975,4e-05,4.82519]
[1778759246545,41.98,79214.39,0.0,0.03991,4e-05,4.84135]
[1778759251579,41.98,79219.52,0.0,0.04008,4e-05,4.85728]
[1778759256613,41.99,79212.67,0.0,0.03984,4e-05,4.83338]
[1778759261648,41.99,79213.14,0.0,0.03988,4e-05,4.83654]
[1778759266683,41.99,79211.37,0.0,0.03982,4e-05,4.83125]
[1778759271508,41.99,79208.92,0.0,0.03974,4e-05,4.82303]
[1778759271715,41.99,79208.92,0.0,0.03974,4e-05,4.82303]
[1778759271736,42.0,79200.61,0.0,0.03945,4e-05,4.7933]
[1778759273601,42.0,79200.61,0.0,0.03947,4e-05,4.7956]
[1778759273733,42.01,79192.22,0.0,0.03919,4e-05,4.76784]
[1778759278771,42.04,79197.47,0.0,0.03948,4e-05,4.79623]
[1778759280732,42.04,79196.44,0.0,0.03944,4e-05,4.79275]
[1778759283805,42.04,79211.19,0.0,0.03999,4e-05,4.84732]
[1778759288840,42.04,79210.52,0.0,0.03997,4e-05,4.84574]
[1778759294881,42.04,79211.53,0.0,0.04002,4e-05,4.85046]
[1778759300067,42.05,79212.21,0.0,0.04005,4e-05,4.85379]
[1778759305958,42.05,79214.31,0.0,0.04014,4e-05,4.8625]
[1778759310996,42.05,79215.31,0.0,0.04018,4e-05,4.867]
[1778759316258,42.05,79216.27,0.0,0.0402,4e-05,4.86741]
[1778759316708,42.05,79216.27,0.0,0.0402,4e-05,4.86741]
[1778759316729,42.05,79222.63,0.0,0.04043,4e-05,4.89088]
[1778759318205,42.05,79222.63,0.0,0.04043,4e-05,4.89104]
[1778759318223,42.06,79257.78,0.0,0.04174,4e-05,5.02132]
[1778759320670,42.06,79269.11,0.0,0.04217,4e-05,5.06368]
[1778759326102,42.05,79272.51,0.0,0.04229,4e-05,5.07549]
[1778759328116,42.05,79283.71,0.0,0.04271,4e-05,5.11738]
[1778759330284,42.05,79296.06,0.0,0.04318,4e-05,5.16368]
[1778759333652,42.05,79292.39,0.0,0.04304,4e-05,5.14912]
[1778759339193,42.04,79283.6,0.0,0.04268,4e-05,5.11409]
[1778759344228,42.04,79274.58,0.0,0.04232,4e-05,5.07903]
[1778759349263,42.04,79273.55,0.0,0.04228,4e-05,5.07428]
[1778759354298,42.04,79271.09,0.0,0.04217,4e-05,5.0642]
[1778759359337,42.03,79264.1,0.0,0.0419,4e-05,5.03719]
[1778759364377,42.03,79260.97,0.0,0.04178,4e-05,5.02502]
[1778759369412,42.03,79260.78,0.0,0.04177,4e-05,5.02381]
[1778759374448,42.03,79256.38,0.0,0.04157,4e-05,5.00315]
[1778759379483,42.03,79255.96,0.0,0.04155,4e-05,5.00124]
[1778759384518,42.03,79249.23,0.0,0.04129,4e-05,4.97592]
[1778759390709,42.03,79248.38,0.0,0.04126,4e-05,4.97246]
[1778759396603,42.03,79248.26,0.0,0.04125,4e-05,4.97179]
[1778759401637,42.03,79252.86,0.0,0.04142,4e-05,4.9885]
[1778759406672,42.02,79252.08,0.0,0.04138,4e-05,4.98514]
[1778759411709,42.02,79251.52,0.0,0.04136,4e-05,4.98259]
[1778759416744,42.02,79250.2,0.0,0.0413,4e-05,4.97714]
[1778759421778,42.02,79250.26,0.0,0.0413,4e-05,4.97699]
[1778759427819,42.02,79251.06,0.0,0.04133,4e-05,4.9793]
[1778759432855,42.02,79252.11,0.0,0.04133,4e-05,4.97893]
[1778759437924,42.02,79253.45,0.0,0.04138,4e-05,4.9835]
[1778759442927,42.02,79254.09,0.0,0.0414,4e-05,4.98547]
[1778759447963,42.01,79255.45,0.0,0.04144,4e-05,4.99012]
[1778759451130,42.01,79266.96,0.0,0.04187,4e-05,5.03279]
[1778759457026,42.01,79274.37,0.0,0.04215,4e-05,5.05963]
[1778759462065,42.01,79277.87,0.0,0.04227,4e-05,5.0719]
[1778759467098,42.01,79271.07,0.0,0.042,4e-05,5.04561]
[1778759472134,42.0,79273.92,0.0,0.0421,4e-05,5.05562]
[1778759477170,42.0,79274.59,0.0,0.04212,4e-05,5.0574]
[1778759482203,42.0,79275.37,0.0,0.04214,4e-05,5.05959]
[1778759487238,42.0,79256.43,0.0,0.04142,4e-05,4.98802]
[1778759492273,42.0,79254.93,0.0,0.04133,4e-05,4.97848]
[1778759497309,42.0,79255.66,0.0,0.04136,4e-05,4.98108]
[1778759502344,42.0,79252.06,0.0,0.04122,4e-05,4.96759]
[1778759507379,42.0,79245.13,0.0,0.04097,4e-05,4.94197]
[1778759512414,42.0,79243.19,0.0,0.0409,4e-05,4.93492]
[1778759517449,42.0,79242.6,0.0,0.04088,4e-05,4.93289]
[1778759522484,42.0,79246.64,0.0,0.04103,4e-05,4.94793]
[1778759527519,42.0,79246.8,0.0,0.04103,4e-05,4.9485]
[1778759532554,42.0,79246.71,0.0,0.04103,4e-05,4.94812]
[1778759537588,42.0,79246.93,0.0,0.04104,4e-05,4.94889]
[1778759542624,42.0,79247.13,0.0,0.04104,4e-05,4.94957]
[1778759547659,42.0,79239.76,0.0,0.04077,4e-05,4.92233]
[1778759549673,42.0,79251.75,0.0,0.04122,4e-05,4.96676]
[1778759555715,42.0,79253.78,0.0,0.04126,4e-05,4.97024]
[1778759560750,42.0,79254.37,0.0,0.04128,4e-05,4.97229]
[1778759561905,42.0,79265.78,0.0,0.04171,4e-05,5.0148]
[1778759568807,42.0,79265.07,0.0,0.04168,4e-05,5.01151]
[1778759573841,41.99,79264.01,0.0,0.04163,4e-05,5.0071]
[1778759578877,41.99,79261.21,0.0,0.04152,4e-05,4.99623]
[1778759580641,41.99,79265.24,0.0,0.04167,4e-05,5.0112]
[1778759585926,41.99,79273.12,0.0,0.04196,4e-05,5.03997]
[1778759588362,41.99,79273.27,0.0,0.04197,4e-05,5.04027]
[1778759593980,41.99,79275.12,0.0,0.04203,4e-05,5.04628]
[1778759600025,41.99,79274.15,0.0,0.04198,4e-05,5.04182]
[1778759605059,41.98,79272.42,0.0,0.04191,4e-05,5.03468]
[1778759610094,41.98,79272.04,0.0,0.04189,4e-05,5.03262]
[1778759615128,41.98,79270.67,0.0,0.0418,4e-05,5.02303]
[1778759620166,41.98,79270.18,0.0,0.04178,4e-05,5.02061]
[1778759625199,41.98,79267.73,0.0,0.04168,4e-05,5.01091]
[1778759630873,41.98,79267.57,0.0,0.04167,4e-05,5.00991]
[1778759635945,41.97,79265.08,0.0,0.04157,4e-05,5.00015]
[1778759641314,41.97,79265.3,0.0,0.04157,4e-05,5.00039]
[1778759646348,41.97,79259.91,0.0,0.04137,4e-05,4.97995]
[1778759651382,41.97,79259.49,0.0,0.04135,4e-05,4.97821]
[1778759656417,41.97,79259.84,0.0,0.04136,4e-05,4.97936]
[1778759661452,41.97,79263.85,0.0,0.04151,4e-05,4.9941]
[1778759666487,41.97,79262.12,0.0,0.04144,4e-05,4.98737]
[1778759671522,41.97,79262.02,0.0,0.0414,4e-05,4.98294]
[1778759673695,41.97,79261.83,0.0,0.0414,4e-05,4.98218]
[1778759674068,41.97,79261.83,0.0,0.0414,4e-05,4.98218]
[1778759674136,41.97,79268.37,0.0,0.04164,4e-05,5.00654]
[1778759675594,41.97,79268.37,0.0,0.04164,4e-05,5.00641]
[1778759675660,41.97,79277.32,0.0,0.04198,4e-05,5.03993]
[1778759682197,41.97,79276.96,0.0,0.04196,4e-05,5.03765]
[1778759683789,41.97,79276.96,0.0,0.04196,4e-05,5.03765]
[1778759683875,41.97,79278.27,0.0,0.042,4e-05,5.04244]
[1778759690862,41.96,79281.44,0.0,0.04212,4e-05,5.05366]
[1778759696703,41.96,79282.96,0.0,0.04216,4e-05,5.05827]
[1778759698297,41.96,79282.15,0.0,0.04213,4e-05,5.05508]
[1778759698645,41.96,79282.15,0.0,0.04213,4e-05,5.05508]
[1778759698746,41.96,79287.77,0.0,0.04235,4e-05,5.07611]
[1778759702149,41.96,79291.86,0.0,0.0425,4e-05,5.09105]
[1778759702893,41.96,79293.51,0.0,0.04256,4e-05,5.0971]
[1778759706485,41.96,79289.57,0.0,0.0424,4e-05,5.08164]
[1778759706779,41.96,79289.25,0.0,0.04239,4e-05,5.08028]
[1778759711814,41.95,79289.68,0.0,0.0424,4e-05,5.08113]
[1778759716849,41.95,79296.09,0.0,0.04263,4e-05,5.10454]
[1778759721885,41.95,79293.37,0.0,0.04252,4e-05,5.09344]
[1778759725430,41.95,79283.38,0.0,0.04213,4e-05,5.05534]
[1778759725515,41.95,79283.38,0.0,0.04213,4e-05,5.05534]
[1778759725916,41.95,79282.75,0.0,0.04211,4e-05,5.05287]
[1778759730951,41.95,79281.8,0.0,0.04207,4e-05,5.04887]
[1778759735986,41.95,79288.53,0.0,0.04229,4e-05,5.06981]
[1778759743180,41.94,79285.15,0.0,0.04215,4e-05,5.05604]
[1778759749084,41.94,79285.42,0.0,0.04215,4e-05,5.05646]
[1778759754114,41.94,79282.91,0.0,0.04205,4e-05,5.0464]
[1778759759333,41.94,79281.29,0.0,0.04198,4e-05,5.03972]
[1778759765202,41.94,79280.49,0.0,0.04195,4e-05,5.03586]
[1778759770239,41.93,79280.36,0.0,0.04193,4e-05,5.03478]
[1778759775273,41.93,79279.71,0.0,0.0419,4e-05,5.03175]
[1778759780649,41.93,79279.52,0.0,0.04189,4e-05,5.03058]
[1778759786350,41.93,79285.04,0.0,0.04209,4e-05,5.05046]
[1778759792392,41.93,79288.08,0.0,0.04217,4e-05,5.05724]
[1778759797428,41.92,79285.74,0.0,0.04207,4e-05,5.04773]
[1778759802463,41.92,79283.39,0.0,0.04198,4e-05,5.03823]
[1778759807498,41.92,79279.3,0.0,0.04182,4e-05,5.02226]
[1778759812533,41.92,79278.05,0.0,0.04176,4e-05,5.01705]
[1778759817569,41.92,79276.34,0.0,0.04169,4e-05,5.01019]
[1778759822605,41.92,79267.68,0.0,0.04136,4e-05,4.97744]
[1778759827641,41.92,79263.38,0.0,0.0412,4e-05,4.96141]
[1778759833809,41.92,79265.12,0.0,0.04127,4e-05,4.9679]
[1778759839726,41.92,79271.06,0.0,0.04149,4e-05,4.98999]
[1778759844761,41.92,79270.43,0.0,0.04146,4e-05,4.98742]
[1778759849797,41.92,79271.16,0.0,0.04149,4e-05,4.98993]
[1778759855838,41.92,79270.35,0.0,0.04143,4e-05,4.9828]
[1778759862889,41.91,79268.89,0.0,0.04137,4e-05,4.97709]
[1778759867925,41.91,79266.31,0.0,0.04127,4e-05,4.96734]
[1778759874093,41.91,79266.43,0.0,0.04127,4e-05,4.96766]
[1778759882027,41.91,79267.23,0.0,0.0413,4e-05,4.97047]
[1778759889079,41.91,79266.42,0.0,0.04127,4e-05,4.96737]
[1778759894233,41.91,79264.45,0.0,0.0412,4e-05,4.96004]
[1778759900156,41.91,79264.35,0.0,0.04119,4e-05,4.95973]
[1778759905191,41.91,79263.48,0.0,0.04116,4e-05,4.95655]
[1778759910226,41.91,79263.42,0.0,0.04116,4e-05,4.9564]
[1778759915262,41.91,79263.04,0.0,0.04112,4e-05,4.95126]
[1778759920297,41.91,79262.83,0.0,0.04111,4e-05,4.9506]
[1778759925332,41.91,79260.1,0.0,0.04101,4e-05,4.94062]
[1778759930367,41.92,79260.17,0.0,0.04101,4e-05,4.94103]
[1778759935402,41.92,79259.47,0.0,0.04099,4e-05,4.93857]
[1778759940437,41.92,79258.89,0.0,0.04097,4e-05,4.93656]
[1778759945472,41.92,79259.38,0.0,0.04099,4e-05,4.9385]
[1778759950512,41.92,79260.33,0.0,0.04103,4e-05,4.94213]
[1778759956551,41.92,79261.52,0.0,0.04107,4e-05,4.94665]
[1778759961587,41.92,79254.23,0.0,0.0408,4e-05,4.91971]
[1778759966621,41.92,79248.24,0.0,0.04058,4e-05,4.89804]
[1778759970649,41.92,79233.58,0.0,0.04005,4e-05,4.8446]
[1778759975685,41.92,79229.87,0.0,0.03989,4e-05,4.82821]
[1778759980719,41.93,79229.6,0.0,0.03989,4e-05,4.82829]
[1778759985754,41.93,79230.55,0.0,0.03994,4e-05,4.83294]
[1778759991797,41.93,79230.98,0.0,0.03997,4e-05,4.83594]
[1778759995051,41.93,79232.02,0.0,0.04001,4e-05,4.84023]
[1778760000859,41.94,79221.44,0.0,0.03965,4e-05,4.80358]
[1778760002922,41.94,79216.78,0.0,0.03948,4e-05,4.78694]
[1778760008918,41.95,79210.33,0.0,0.03927,4e-05,4.76608]
[1778760013951,41.95,79212.11,0.0,0.03936,4e-05,4.77434]
[1778760018986,41.96,79207.49,0.0,0.03921,4e-05,4.75941]
[1778760022006,41.96,79220.7,0.0,0.0397,4e-05,4.80848]
[1778760027046,41.96,79219.94,0.0,0.03968,4e-05,4.80719]
[1778760027663,41.96,79219.94,0.0,0.03968,4e-05,4.80719]
[1778760027748,41.96,79219.94,0.0,0.03968,4e-05,4.80719]
[1778760027923,41.96,79219.94,0.0,0.03968,4e-05,4.80719]
[1778760028442,41.96,79219.94,0.0,0.03968,4e-05,4.80719]
[1778760034093,41.97,79222.27,0.0,0.03976,4e-05,4.8138]
[1778760036439,41.97,79222.3,0.0,0.03976,4e-05,4.81417]
[1778760044163,41.98,79218.71,0.0,0.03966,4e-05,4.80339]
[1778760047191,41.98,79197.05,0.0,0.03888,4e-05,4.72583]
[1778760052223,41.98,79197.92,0.0,0.03893,4e-05,4.73082]
[1778760057259,41.99,79199.71,0.0,0.03901,4e-05,4.73888]
[1778760062296,41.99,79205.89,0.0,0.03925,4e-05,4.76283]
[1778760067329,42.0,79214.84,0.0,0.03959,4e-05,4.79668]
[1778760072370,42.0,79219.82,0.0,0.03978,4e-05,4.81603]
[1778760077405,42.0,79220.48,0.0,0.03982,4e-05,4.81967]
[1778760082439,42.01,79227.9,0.0,0.0401,4e-05,4.84795]
[1778760087475,42.01,79233.79,0.0,0.04033,4e-05,4.87049]
[1778760092514,42.01,79238.3,0.0,0.04048,4e-05,4.88424]
[1778760097545,42.01,79245.71,0.0,0.04076,4e-05,4.91207]
[1778760100568,42.02,79258.82,0.0,0.04125,4e-05,4.96093]
[1778760105601,42.02,79267.61,0.0,0.04158,4e-05,4.99366]
[1778760110638,42.01,79267.41,0.0,0.04157,4e-05,4.99272]
[1778760115782,42.01,79266.61,0.0,0.04154,4e-05,4.98946]
[1778760121714,42.01,79260.95,0.0,0.04132,4e-05,4.96801]
[1778760125854,42.01,79250.03,0.0,0.04091,4e-05,4.92739]
[1778760131788,42.01,79247.82,0.0,0.04083,4e-05,4.91916]
[1778760137828,42.01,79246.02,0.0,0.04076,4e-05,4.91247]
[1778760142862,42.01,79245.05,0.0,0.04072,4e-05,4.90882]
[1778760147897,42.01,79244.61,0.0,0.04071,4e-05,4.9071]
[1778760153939,42.01,79248.21,0.0,0.04081,4e-05,4.91641]
[1778760158977,42.01,79252.55,0.0,0.04097,4e-05,4.93231]
[1778760165018,42.01,79256.5,0.0,0.04111,4e-05,4.94659]
[1778760172068,42.01,79254.31,0.0,0.04103,4e-05,4.93809]
[1778760178109,42.01,79255.42,0.0,0.04107,4e-05,4.94197]
[1778760183143,42.01,79252.74,0.0,0.04096,4e-05,4.93194]
[1778760188181,42.01,79256.49,0.0,0.0411,4e-05,4.94571]
[1778760193216,42.01,79258.42,0.0,0.04117,4e-05,4.95267]
[1778760198259,42.01,79266.64,0.0,0.04148,4e-05,4.98295]
[1778760203293,42.01,79269.39,0.0,0.04158,4e-05,4.99269]
[1778760208329,42.0,79261.84,0.0,0.04129,4e-05,4.96394]
[1778760209583,42.0,79261.84,0.0,0.04129,4e-05,4.96394]
[1778760215377,42.0,79262.78,0.0,0.04129,4e-05,4.96317]
[1778760220412,42.0,79264.6,0.0,0.04135,4e-05,4.96958]
[1778760225448,42.0,79268.0,0.0,0.04147,4e-05,4.9817]
[1778760229479,42.0,79256.56,0.0,0.04104,4e-05,4.9389]
[1778760234514,42.0,79257.97,0.0,0.04109,4e-05,4.944]
[1778760239548,42.0,79258.35,0.0,0.04111,4e-05,4.94529]
[1778760244607,42.0,79262.49,0.0,0.04126,4e-05,4.96055]
[1778760248634,42.0,79274.17,0.0,0.0417,4e-05,5.00387]
[1778760249644,42.0,79288.56,0.0,0.04224,4e-05,5.05773]
[1778760254674,41.99,79292.72,0.0,0.04239,4e-05,5.07236]
[1778760254725,41.99,79292.72,0.0,0.04239,4e-05,5.07236]
[1778760255681,41.99,79307.53,0.0,0.04296,4e-05,5.1279]
[1778760257608,41.99,79314.65,0.0,0.04323,4e-05,5.15466]
[1778760257697,41.99,79314.65,0.0,0.04323,4e-05,5.15433]
[1778760262731,41.99,79323.65,0.0,0.04357,4e-05,5.18753]
[1778760267594,41.98,79325.79,0.0,0.04363,4e-05,5.19407]
[1778760267766,41.98,79323.72,0.0,0.04355,4e-05,5.18574]
[1778760272803,41.98,79323.92,0.0,0.0435,4e-05,5.18061]
[1778760274817,41.97,79339.84,0.0,0.04412,4e-05,5.24094]
[1778760279851,41.97,79332.02,0.0,0.04379,4e-05,5.20852]
[1778760284886,41.97,79329.66,0.0,0.04369,4e-05,5.19915]
[1778760289920,41.96,79329.42,0.0,0.04366,4e-05,5.19611]
[1778760294956,41.96,79328.99,0.0,0.04362,4e-05,5.19236]
[1778760299991,41.95,79329.13,0.0,0.04361,4e-05,5.19073]
[1778760305549,41.95,79333.11,0.0,0.04374,4e-05,5.20432]
[1778760311070,41.94,79331.46,0.0,0.04365,4e-05,5.19515]
[1778760316107,41.93,79325.2,0.0,0.04338,4e-05,5.16921]
[1778760321141,41.93,79320.71,0.0,0.04319,4e-05,5.15047]
[1778760326176,41.92,79326.48,0.0,0.0434,4e-05,5.1709]
[1778760331211,41.92,79325.8,0.0,0.04333,4e-05,5.16266]
[1778760336246,41.91,79324.77,0.0,0.04327,4e-05,5.15699]
[1778760341280,41.91,79324.71,0.0,0.04325,4e-05,5.15507]
[1778760346316,41.91,79323.66,0.0,0.04319,4e-05,5.14938]
[1778760351351,41.9,79323.36,0.0,0.04316,4e-05,5.14655]
[1778760356386,41.9,79331.47,0.0,0.04346,4e-05,5.17575]
[1778760361716,41.89,79334.31,0.0,0.04355,4e-05,5.18514]
[1778760367555,41.89,79320.6,0.0,0.043,4e-05,5.13126]
[1778760373505,41.88,79322.43,0.0,0.04306,4e-05,5.13648]
[1778760379547,41.88,79322.88,0.0,0.04306,4e-05,5.13648]
[1778760384582,41.87,79323.0,0.0,0.04305,4e-05,5.13552]
[1778760389617,41.87,79323.37,0.0,0.04305,4e-05,5.13552]
[1778760394652,41.87,79319.13,0.0,0.04284,4e-05,5.11417]
[1778760400694,41.86,79320.06,0.0,0.04286,4e-05,5.11623]
[1778760405729,41.86,79322.46,0.0,0.04294,4e-05,5.12416]
[1778760410764,41.86,79322.87,0.0,0.04294,4e-05,5.12452]
[1778760415799,41.86,79323.18,0.0,0.04296,4e-05,5.12575]
[1778760420834,41.86,79321.52,0.0,0.04291,4e-05,5.12169]
[1778760425869,41.87,79308.02,0.0,0.04241,4e-05,5.07242]
[1778760430905,41.87,79301.28,0.0,0.04215,4e-05,5.04645]
[1778760435939,41.87,79301.4,0.0,0.04215,4e-05,5.04687]
[1778760440974,41.87,79301.22,0.0,0.04217,4e-05,5.04875]
[1778760446010,41.88,79301.01,0.0,0.04218,4e-05,5.04988]
[1778760451045,41.88,79298.28,0.0,0.04205,4e-05,5.03541]
[1778760456080,41.88,79292.05,0.0,0.04181,4e-05,5.01176]
[1778760461707,41.88,79291.17,0.0,0.04177,4e-05,5.00836]
[1778760468270,41.88,79290.27,0.0,0.04174,4e-05,5.00487]
[1778760474519,41.88,79291.93,0.0,0.0418,4e-05,5.01109]
[1778760479870,41.88,79298.71,0.0,0.04206,4e-05,5.03654]
[1778760485284,41.88,79304.86,0.0,0.04229,4e-05,5.05939]
[1778760490319,41.87,79304.24,0.0,0.04226,4e-05,5.05674]
[1778760495355,41.87,79307.43,0.0,0.04238,4e-05,5.0685]
[1778760500392,41.87,79309.78,0.0,0.04247,4e-05,5.07698]
[1778760505424,41.87,79310.57,0.0,0.0425,4e-05,5.07956]
[1778760510459,41.87,79311.42,0.0,0.04252,4e-05,5.08235]
[1778760518620,41.87,79309.07,0.0,0.04241,4e-05,5.07011]
[1778760523762,41.87,79308.47,0.0,0.04238,4e-05,5.0676]
[1778760529597,41.87,79307.68,0.0,0.04235,4e-05,5.06397]
[1778760534631,41.87,79308.37,0.0,0.04237,4e-05,5.06617]
[1778760539668,41.87,79307.89,0.0,0.04235,4e-05,5.06456]
[1778760544702,41.87,79307.64,0.0,0.04234,4e-05,5.06322]
[1778760549737,41.87,79308.48,0.0,0.04239,4e-05,5.06844]
[1778760554772,41.87,79311.23,0.0,0.0425,4e-05,5.079]
[1778760559808,41.87,79309.78,0.0,0.04244,4e-05,5.07306]
[1778760565850,41.87,79310.88,0.0,0.04248,4e-05,5.07667]
[1778760570885,41.87,79309.16,0.0,0.0424,4e-05,5.0697]
[1778760575922,41.87,79309.32,0.0,0.04238,4e-05,5.06599]
[1778760580959,41.87,79310.44,0.0,0.04241,4e-05,5.0697]
[1778760585993,41.87,79308.97,0.0,0.04235,4e-05,5.06378]
[1778760591026,41.86,79309.75,0.0,0.04238,4e-05,5.0662]
[1778760596061,41.86,79311.15,0.0,0.04243,4e-05,5.07102]
[1778760601097,41.86,79310.23,0.0,0.04239,4e-05,5.06706]
[1778760606132,41.86,79310.1,0.0,0.04238,4e-05,5.06609]
[1778760612175,41.86,79317.66,0.0,0.04266,4e-05,5.09404]
[1778760616233,41.86,79328.66,0.0,0.04309,4e-05,5.13609]
[1778760621262,41.86,79330.83,0.0,0.04318,4e-05,5.14488]
[1778760626295,41.86,79333.07,0.0,0.04327,4e-05,5.15413]
[1778760628306,41.87,79343.41,0.0,0.04369,4e-05,5.19512]
[1778760633341,41.87,79345.53,0.0,0.04378,4e-05,5.20244]
[1778760638376,41.88,79355.56,0.0,0.04421,4e-05,5.24414]
[1778760644086,41.89,79363.5,0.0,0.04455,4e-05,5.2771]
[1778760649579,41.9,79352.32,0.0,0.04414,4e-05,5.23782]
[1778760655499,41.91,79353.13,0.0,0.04421,4e-05,5.24453]
[1778760660533,41.92,79357.34,0.0,0.04441,4e-05,5.26377]
[1778760665567,41.92,79359.57,0.0,0.04453,4e-05,5.27525]
[1778760670602,41.93,79365.35,0.0,0.04479,4e-05,5.30037]
[1778760676644,41.94,79366.61,0.0,0.04487,4e-05,5.30835]
[1778760681679,41.95,79368.6,0.0,0.04498,4e-05,5.31862]
[1778760686718,41.95,79370.37,0.0,0.04508,4e-05,5.32799]
[1778760691749,41.96,79381.07,0.0,0.0455,4e-05,5.36813]
[1778760697163,41.96,79377.51,0.0,0.04538,4e-05,5.35595]
[1778760699933,41.97,79357.9,0.0,0.0446,4e-05,5.28087]
[1778760705847,41.97,79357.53,0.0,0.0446,4e-05,5.28098]
[1778760711889,41.98,79354.48,0.0,0.04449,4e-05,5.27008]
[1778760716923,41.97,79355.71,0.0,0.04452,4e-05,5.27315]
[1778760721960,41.96,79354.19,0.0,0.04444,4e-05,5.2652]
[1778760726996,41.97,79346.17,0.0,0.04413,4e-05,5.23521]
[1778760732030,41.98,79346.03,0.0,0.04416,4e-05,5.23762]
[1778760737106,41.98,79344.56,0.0,0.04412,4e-05,5.23426]
[1778760740218,41.99,79325.55,0.0,0.0434,4e-05,5.16362]
[1778760746128,42.0,79313.51,0.0,0.04296,4e-05,5.12114]
[1778760754754,42.0,79312.56,0.0,0.04293,4e-05,5.11771]
[1778760760227,41.99,79306.37,0.0,0.04264,4e-05,5.08833]
[1778760765263,41.99,79305.4,0.0,0.04259,4e-05,5.0837]
[1778760770298,41.99,79304.25,0.0,0.04254,4e-05,5.07827]
[1778760775333,41.98,79304.67,0.0,0.04254,4e-05,5.07903]
[1778760780499,41.98,79303.15,0.0,0.04248,4e-05,5.07248]
[1778760786428,41.98,79308.19,0.0,0.04266,4e-05,5.09067]
[1778760791453,41.98,79309.83,0.0,0.04272,4e-05,5.09603]
[1778760793463,41.98,79320.94,0.0,0.04316,4e-05,5.1391]
[1778760798965,41.98,79321.49,0.0,0.04319,4e-05,5.14273]
[1778760804542,41.99,79322.18,0.0,0.04324,4e-05,5.14678]
[1778760809575,41.98,79325.15,0.0,0.04334,4e-05,5.15694]
[1778760813603,41.99,79338.11,0.0,0.04382,4e-05,5.20287]
[1778760818638,41.99,79334.92,0.0,0.04371,4e-05,5.19202]
[1778760823674,41.99,79333.06,0.0,0.04365,4e-05,5.1864]
[1778760828708,42.0,79328.99,0.0,0.04351,4e-05,5.17223]
[1778760834750,42.0,79325.05,0.0,0.04337,4e-05,5.15887]
[1778760839785,42.01,79313.04,0.0,0.04292,4e-05,5.11452]
[1778760844822,42.01,79315.46,0.0,0.04303,4e-05,5.1253]
[1778760849860,42.01,79317.25,0.0,0.04311,4e-05,5.13363]
[1778760854895,42.02,79319.65,0.0,0.04322,4e-05,5.14422]
[1778760859930,42.02,79320.95,0.0,0.04329,4e-05,5.15053]
[1778760864966,42.03,79321.59,0.0,0.04332,4e-05,5.1543]
[1778760870000,42.03,79323.38,0.0,0.04341,4e-05,5.16241]
[1778760875036,42.03,79324.03,0.0,0.04342,4e-05,5.16224]
[1778760880094,42.04,79329.74,0.0,0.04365,4e-05,5.1853]
[1778760885125,42.04,79328.21,0.0,0.0436,4e-05,5.18053]
[1778760890159,42.04,79324.86,0.0,0.04348,4e-05,5.16881]
[1778760895195,42.04,79323.4,0.0,0.04344,4e-05,5.16432]
[1778760900233,42.04,79323.74,0.0,0.04343,4e-05,5.16366]
[1778760905264,42.03,79327.0,0.0,0.04354,4e-05,5.17418]
[1778760910301,42.03,79336.97,0.0,0.04391,4e-05,5.21024]
[1778760915335,42.02,79349.41,0.0,0.04437,4e-05,5.25577]
[1778760920370,42.01,79352.13,0.0,0.04446,4e-05,5.26374]
[1778760925410,42.01,79354.35,0.0,0.04451,4e-05,5.26932]
[1778760930440,42.0,79357.34,0.0,0.04461,4e-05,5.27847]
[1778760935476,41.99,79356.95,0.0,0.04454,4e-05,5.27061]
[1778760940512,41.99,79360.97,0.0,0.04467,4e-05,5.28379]
[1778760946413,41.99,79356.53,0.0,0.04449,4e-05,5.26653]
[1778760952561,41.99,79354.98,0.0,0.04444,4e-05,5.2616]
[1778760960650,41.99,79354.77,0.0,0.04445,4e-05,5.26212]
[1778760965685,42.0,79354.22,0.0,0.04443,4e-05,5.26068]
[1778760972441,42.0,79353.84,0.0,0.04442,4e-05,5.25974]
[1778760977507,42.0,79353.12,0.0,0.0444,4e-05,5.25776]
[1778760982804,42.0,79353.61,0.0,0.04443,4e-05,5.26052]
[1778760986833,42.0,79364.52,0.0,0.04487,4e-05,5.30319]
[1778760991997,42.0,79363.48,0.0,0.0448,4e-05,5.29554]
[1778760998917,42.0,79365.29,0.0,0.04488,4e-05,5.30321]
[1778761003951,42.01,79359.69,0.0,0.04466,4e-05,5.28208]
[1778761008986,42.01,79364.56,0.0,0.04487,4e-05,5.3016]
[1778761014025,42.01,79365.57,0.0,0.04491,4e-05,5.30604]
[1778761020398,42.01,79362.86,0.0,0.04481,4e-05,5.29591]
[1778761022509,42.01,79350.52,0.0,0.04432,4e-05,5.24851]
[1778761028128,42.01,79343.17,0.0,0.04404,4e-05,5.22107]
[1778761032278,42.02,79325.81,0.0,0.04336,4e-05,5.1553]
[1778761038196,42.02,79328.19,0.0,0.04347,4e-05,5.16603]
[1778761043233,42.02,79326.92,0.0,0.04344,4e-05,5.16253]
[1778761048268,42.03,79328.7,0.0,0.04352,4e-05,5.17063]
[1778761053303,42.03,79326.05,0.0,0.0434,4e-05,5.15788]
[1778761058338,42.04,79324.73,0.0,0.04336,4e-05,5.15425]
[1778761063373,42.04,79324.0,0.0,0.04335,4e-05,5.15286]
[1778761066814,42.04,79320.8,0.0,0.04323,4e-05,5.14149]
[1778761067402,42.04,79320.8,0.0,0.04323,4e-05,5.14176]
[1778761071226,42.04,79311.19,0.0,0.04287,4e-05,5.10621]
[1778761071429,42.05,79311.59,0.0,0.04289,4e-05,5.10807]
[1778761076465,42.05,79312.11,0.0,0.04293,4e-05,5.11175]
[1778761082635,42.06,79311.28,0.0,0.04292,4e-05,5.11087]
[1778761088555,42.06,79312.75,0.0,0.04299,4e-05,5.11806]
[1778761093586,42.07,79313.93,0.0,0.04306,4e-05,5.12414]
[1778761098622,42.07,79306.71,0.0,0.04279,4e-05,5.09825]
[1778761102652,42.07,79294.44,0.0,0.04233,4e-05,5.0534]
[1778761108206,42.08,79290.59,0.0,0.04221,4e-05,5.04116]
[1778761108243,42.08,79288.36,0.0,0.04213,4e-05,5.03326]
[1778761109989,42.08,79288.36,0.0,0.04213,4e-05,5.03326]
[1778761110057,42.08,79263.57,0.0,0.0412,4e-05,4.94178]
[1778761116594,42.08,79262.34,0.0,0.04113,4e-05,4.93343]
[1778761121793,42.08,79264.6,0.0,0.04121,4e-05,4.94186]
[1778761126825,42.08,79258.55,0.0,0.04099,4e-05,4.91952]
[1778761131860,42.08,79259.69,0.0,0.04103,4e-05,4.924]
[1778761136894,42.08,79258.19,0.0,0.04098,4e-05,4.91866]
[1778761141930,42.09,79259.36,0.0,0.04102,4e-05,4.92316]
[1778761147971,42.09,79256.85,0.0,0.04093,4e-05,4.91402]
[1778761153135,42.09,79254.06,0.0,0.04083,4e-05,4.90383]
[1778761159049,42.09,79252.42,0.0,0.04077,4e-05,4.89791]
[1778761165091,42.09,79251.43,0.0,0.04073,4e-05,4.89441]
[1778761170126,42.09,79250.48,0.0,0.0407,4e-05,4.89103]
[1778761176601,42.09,79249.67,0.0,0.04064,4e-05,4.88433]
[1778761182210,42.09,79253.96,0.0,0.0408,4e-05,4.90038]
[1778761187245,42.09,79256.7,0.0,0.04091,4e-05,4.91068]
[1778761192284,42.09,79258.22,0.0,0.04097,4e-05,4.91647]
[1778761197319,42.09,79259.68,0.0,0.04102,4e-05,4.92205]
[1778761200340,42.09,79273.9,0.0,0.04156,4e-05,4.97484]
[1778761205386,42.09,79265.88,0.0,0.04126,4e-05,4.94539]
[1778761207391,42.09,79279.7,0.0,0.04179,4e-05,4.9974]
[1778761210411,42.1,79291.56,0.0,0.04225,4e-05,5.04328]
[1778761215445,42.1,79300.5,0.0,0.04262,4e-05,5.07906]
[1778761220480,42.11,79302.87,0.0,0.04273,4e-05,5.09001]
[1778761225514,42.11,79304.25,0.0,0.0428,4e-05,5.09721]
[1778761231564,42.12,79309.26,0.0,0.04299,4e-05,5.11453]
[1778761238611,42.13,79310.97,0.0,0.04308,4e-05,5.12366]
[1778761243772,42.13,79316.62,0.0,0.04332,4e-05,5.14701]
[1778761245478,42.13,79316.62,0.0,0.04333,4e-05,5.14736]
[1778761245541,42.13,79316.62,0.0,0.04333,4e-05,5.14736]
[1778761245660,42.13,79317.38,0.0,0.04336,4e-05,5.1506]
[1778761247400,42.13,79317.16,0.0,0.04335,4e-05,5.1501]
[1778761247674,42.14,79317.41,0.0,0.04337,4e-05,5.15138]
[1778761252708,42.14,79318.63,0.0,0.04343,4e-05,5.1577]
[1778761257746,42.14,79325.22,0.0,0.04371,4e-05,5.18443]
[1778761263788,42.15,79328.0,0.0,0.04383,4e-05,5.1967]
[1778761268823,42.15,79335.57,0.0,0.04415,4e-05,5.22691]
[1778761273993,42.16,79334.1,0.0,0.0441,4e-05,5.22243]
[1778761279900,42.16,79330.14,0.0,0.04396,4e-05,5.20851]
[1778761284938,42.16,79327.08,0.0,0.04385,4e-05,5.19794]
[1778761289973,42.17,79328.88,0.0,0.04393,4e-05,5.20606]
[1778761295011,42.17,79331.65,0.0,0.04402,4e-05,5.21397]
[1778761300043,42.17,79332.47,0.0,0.04407,4e-05,5.21835]
[1778761305079,42.18,79338.52,0.0,0.04432,4e-05,5.24281]
[1778761311121,42.18,79338.86,0.0,0.04435,4e-05,5.24542]
[1778761316156,42.18,79341.32,0.0,0.04446,4e-05,5.25594]
[1778761321195,42.18,79340.69,0.0,0.04444,4e-05,5.25453]
[1778761326225,42.19,79335.46,0.0,0.04425,4e-05,5.23558]
[1778761331262,42.19,79335.53,0.0,0.04426,4e-05,5.23702]
[1778761333277,42.19,79324.8,0.0,0.04384,4e-05,5.1964]
[1778761338311,42.2,79329.92,0.0,0.04406,4e-05,5.21754]
[1778761343346,42.2,79334.4,0.0,0.04425,4e-05,5.23588]
[1778761348381,42.2,79340.78,0.0,0.04451,4e-05,5.2614]
[1778761353416,42.2,79337.68,0.0,0.04437,4e-05,5.24632]
[1778761358451,42.21,79342.32,0.0,0.04456,4e-05,5.26492]
[1778761363494,42.21,79343.44,0.0,0.04461,4e-05,5.26982]
[1778761368527,42.21,79342.38,0.0,0.04457,4e-05,5.26629]
[1778761373560,42.21,79340.23,0.0,0.0445,4e-05,5.25859]
[1778761378596,42.21,79338.86,0.0,0.04445,4e-05,5.25397]
[1778761383749,42.21,79339.59,0.0,0.04448,4e-05,5.25732]
[1778761389672,42.22,79334.47,0.0,0.04429,4e-05,5.23854]
[1778761394849,42.22,79333.95,0.0,0.04428,4e-05,5.23727]
[1778761400749,42.22,79333.82,0.0,0.04428,4e-05,5.23761]
[1778761406790,42.22,79331.49,0.0,0.0442,4e-05,5.22955]
[1778761412835,42.23,79332.01,0.0,0.0442,4e-05,5.22852]
[1778761417871,42.23,79326.69,0.0,0.044,4e-05,5.20908]
[1778761422904,42.23,79325.13,0.0,0.04394,4e-05,5.20407]
[1778761427938,42.23,79325.18,0.0,0.04396,4e-05,5.2053]
[1778761432974,42.24,79324.82,0.0,0.04396,4e-05,5.20515]
[1778761440025,42.24,79326.12,0.0,0.04402,4e-05,5.21149]
[1778761445201,42.24,79325.17,0.0,0.04399,4e-05,5.20881]
[1778761451104,42.25,79324.66,0.0,0.04399,4e-05,5.20797]
[1778761456137,42.25,79328.19,0.0,0.04413,4e-05,5.2223]
[1778761461172,42.25,79327.41,0.0,0.04411,4e-05,5.22008]
[1778761465341,42.25,79341.8,0.0,0.04469,4e-05,5.2759]
[1778761471243,42.25,79336.89,0.0,0.04446,4e-05,5.25346]
[1778761476277,42.26,79334.11,0.0,0.04436,4e-05,5.24322]
[1778761481312,42.26,79331.88,0.0,0.04428,4e-05,5.23513]
[1778761488537,42.26,79329.82,0.0,0.0442,4e-05,5.22762]
[1778761494404,42.26,79338.34,0.0,0.04454,4e-05,5.261]
[1778761499439,42.26,79339.23,0.0,0.04458,4e-05,5.26452]
[1778761504476,42.26,79349.06,0.0,0.04497,4e-05,5.30241]
[1778761509509,42.26,79357.49,0.0,0.04531,4e-05,5.33469]
[1778761513537,42.26,79372.06,0.0,0.04589,4e-05,5.39104]
[1778761515701,42.26,79386.65,0.0,0.04648,4e-05,5.44789]
[1778761516647,42.26,79386.65,0.0,0.04648,4e-05,5.44789]
[1778761516697,42.26,79386.65,0.0,0.04648,4e-05,5.44789]
[1778761516764,42.26,79396.12,0.0,0.04687,4e-05,5.48501]
[1778761518305,42.26,79396.12,0.0,0.04687,4e-05,5.48475]
[1778761518574,42.25,79405.22,0.0,0.04724,4e-05,5.51997]
[1778761520849,42.25,79416.24,0.0,0.04768,4e-05,5.562]
[1778761525789,42.24,79404.34,0.0,0.04713,4e-05,5.50994]
[1778761531673,42.23,79402.03,0.0,0.04698,4e-05,5.49423]
[1778761536706,42.22,79399.37,0.0,0.04685,4e-05,5.48222]
[1778761541739,42.22,79397.94,0.0,0.04678,4e-05,5.47512]
[1778761546773,42.22,79397.94,0.0,0.04676,4e-05,5.47371]
[1778761551809,42.21,79400.48,0.0,0.04685,4e-05,5.48235]
[1778761556844,42.21,79401.21,0.0,0.04687,4e-05,5.48378]
[1778761561879,42.21,79399.41,0.0,0.04678,4e-05,5.47523]
[1778761563896,42.2,79388.42,0.0,0.04632,4e-05,5.43136]
[1778761568932,42.2,79389.99,0.0,0.04637,4e-05,5.4365]
[1778761573968,42.2,79395.91,0.0,0.0466,4e-05,5.45875]
[1778761580021,42.19,79400.38,0.0,0.04677,4e-05,5.47492]
[1778761585043,42.19,79397.33,0.0,0.04663,4e-05,5.46166]
[1778761590079,42.19,79394.97,0.0,0.04652,4e-05,5.45128]
[1778761595114,42.19,79394.17,0.0,0.04645,4e-05,5.44316]
[1778761600150,42.18,79395.82,0.0,0.04651,4e-05,5.44859]
[1778761605185,42.18,79387.41,0.0,0.04615,4e-05,5.41475]
[1778761610219,42.18,79385.46,0.0,0.04607,4e-05,5.40651]
[1778761615255,42.18,79384.48,0.0,0.04602,4e-05,5.40215]
[1778761620290,42.18,79384.45,0.0,0.04602,4e-05,5.40152]
[1778761625325,42.17,79384.42,0.0,0.04601,4e-05,5.40087]
[1778761630360,42.17,79386.09,0.0,0.04607,4e-05,5.40687]
[1778761635394,42.17,79386.68,0.0,0.04609,4e-05,5.40857]
[1778761640430,42.17,79386.83,0.0,0.04609,4e-05,5.40858]
[1778761645465,42.17,79389.31,0.0,0.04618,4e-05,5.41772]
[1778761650502,42.17,79395.76,0.0,0.04644,4e-05,5.44228]
[1778761655699,42.16,79395.28,0.0,0.04638,4e-05,5.43568]
[1778761661578,42.16,79402.06,0.0,0.04665,4e-05,5.46102]
[1778761666780,42.16,79399.18,0.0,0.04651,4e-05,5.4485]
[1778761672654,42.15,79400.12,0.0,0.04654,4e-05,5.45084]
[1778761677689,42.15,79403.13,0.0,0.04665,4e-05,5.46153]
[1778761682725,42.15,79403.61,0.0,0.04666,4e-05,5.46222]
[1778761687758,42.14,79405.0,0.0,0.0467,4e-05,5.46653]
[1778761692795,42.14,79401.45,0.0,0.04654,4e-05,5.45132]
[1778761699844,42.14,79401.95,0.0,0.04655,4e-05,5.45183]
[1778761705886,42.13,79405.78,0.0,0.04669,4e-05,5.4657]
[1778761710925,42.13,79397.02,0.0,0.04632,4e-05,5.42999]
[1778761711931,42.13,79387.39,0.0,0.04589,4e-05,5.38795]
[1778761717138,42.13,79391.59,0.0,0.04606,4e-05,5.40396]
[1778761723011,42.13,79398.54,0.0,0.04634,4e-05,5.43076]
[1778761728044,42.13,79390.36,0.0,0.046,4e-05,5.39807]
[1778761733079,42.13,79390.9,0.0,0.04602,4e-05,5.39996]
[1778761740127,42.12,79391.32,0.0,0.04603,4e-05,5.4013]
[1778761745163,42.12,79393.82,0.0,0.04613,4e-05,5.41088]
[1778761750198,42.12,79394.68,0.0,0.04616,4e-05,5.41402]
[1778761758254,42.12,79395.85,0.0,0.04621,4e-05,5.41821]
[1778761763289,42.12,79395.71,0.0,0.0462,4e-05,5.4174]
[1778761768324,42.12,79397.05,0.0,0.04625,4e-05,5.42244]
[1778761773370,42.12,79401.57,0.0,0.04642,4e-05,5.43746]
[1778761778404,42.13,79406.06,0.0,0.04663,4e-05,5.45733]
[1778761783440,42.14,79403.06,0.0,0.04652,4e-05,5.44746]
[1778761788474,42.14,79399.99,0.0,0.04642,4e-05,5.43735]
[1778761793510,42.15,79401.05,0.0,0.04648,4e-05,5.44356]
[1778761798544,42.15,79400.82,0.0,0.04649,4e-05,5.44463]
[1778761803579,42.16,79398.9,0.0,0.04644,4e-05,5.43894]
[1778761808614,42.16,79393.14,0.0,0.04622,4e-05,5.41838]
[1778761813650,42.17,79395.34,0.0,0.04634,4e-05,5.42986]
[1778761818685,42.18,79399.5,0.0,0.04653,4e-05,5.4483]
[1778761825740,42.18,79398.96,0.0,0.04654,4e-05,5.44904]
[1778761830768,42.19,79399.1,0.0,0.04657,4e-05,5.45164]
[1778761835805,42.19,79405.48,0.0,0.04682,4e-05,5.47486]
[1778761839832,42.2,79393.2,0.0,0.04633,4e-05,5.42731]
[1778761844866,42.2,79391.63,0.0,0.04626,4e-05,5.42082]
[1778761849901,42.2,79393.32,0.0,0.04633,4e-05,5.4272]
[1778761854937,42.19,79395.19,0.0,0.0464,4e-05,5.43431]
[1778761859975,42.19,79397.46,0.0,0.04649,4e-05,5.44298]
[1778761865011,42.19,79400.09,0.0,0.04659,4e-05,5.45292]
[1778761868216,42.19,79387.02,0.0,0.04605,4e-05,5.40119]
[1778761874077,42.19,79392.62,0.0,0.04628,4e-05,5.42304]
[1778761879111,42.19,79397.82,0.0,0.04649,4e-05,5.44306]
[1778761884146,42.19,79397.41,0.0,0.04647,4e-05,5.4409]
[1778761889181,42.19,79398.04,0.0,0.04649,4e-05,5.44291]
[1778761893210,42.19,79418.11,0.0,0.04729,4e-05,5.51844]
[1778761898428,42.19,79417.44,0.0,0.04728,4e-05,5.51719]
[1778761904484,42.19,79418.73,0.0,0.04735,4e-05,5.52364]
[1778761906300,42.2,79398.52,0.0,0.04652,4e-05,5.44438]
[1778761911335,42.2,79397.0,0.0,0.04647,4e-05,5.44019]
[1778761916370,42.21,79401.29,0.0,0.04667,4e-05,5.45892]
[1778761921407,42.21,79399.34,0.0,0.04661,4e-05,5.45286]
[1778761926442,42.22,79410.63,0.0,0.04709,4e-05,5.49904]
[1778761931479,42.22,79414.91,0.0,0.04728,4e-05,5.51731]
[1778761936513,42.22,79420.79,0.0,0.04754,4e-05,5.5416]
[1778761942555,42.22,79416.99,0.0,0.04739,4e-05,5.52755]
[1778761947589,42.23,79422.7,0.0,0.04764,4e-05,5.55122]
[1778761952624,42.23,79425.45,0.0,0.04773,4e-05,5.5589]
[1778761957661,42.23,79424.94,0.0,0.04772,4e-05,5.55764]
[1778761962696,42.23,79421.85,0.0,0.0476,4e-05,5.54608]
[1778761967730,42.24,79420.28,0.0,0.04754,4e-05,5.54077]
[1778761972764,42.24,79419.4,0.0,0.04751,4e-05,5.53824]
[1778761977800,42.24,79411.94,0.0,0.04721,4e-05,5.50977]
[1778761982836,42.24,79411.62,0.0,0.04721,4e-05,5.50979]
[1778761987871,42.25,79423.32,0.0,0.04772,4e-05,5.55751]
[1778761992907,42.25,79419.61,0.0,0.04757,4e-05,5.54359]
[1778761997942,42.25,79415.88,0.0,0.04742,4e-05,5.52971]
[1778762002977,42.26,79417.57,0.0,0.04751,4e-05,5.53738]
[1778762008012,42.26,79417.08,0.0,0.04749,4e-05,5.53626]
[1778762013047,42.26,79415.63,0.0,0.04741,4e-05,5.52719]
[1778762018082,42.26,79414.31,0.0,0.04736,4e-05,5.52275]
[1778762023118,42.26,79416.7,0.0,0.04747,4e-05,5.533]
[1778762028152,42.27,79414.71,0.0,0.04739,4e-05,5.52576]
[1778762033548,42.27,79415.04,0.0,0.04741,4e-05,5.52748]
[1778762039413,42.27,79418.35,0.0,0.04756,4e-05,5.54157]
[1778762045272,42.27,79418.44,0.0,0.04757,4e-05,5.54251]
[1778762050306,42.27,79421.4,0.0,0.0477,4e-05,5.55481]
[1778762051617,42.27,79421.4,0.0,0.0477,4e-05,5.55481]
[1778762051681,42.27,79431.67,0.0,0.04814,4e-05,5.59596]
[1778762051759,42.27,79431.67,0.0,0.04814,4e-05,5.59596]
[1778762051817,42.27,79431.67,0.0,0.04814,4e-05,5.59596]
[1778762052325,42.27,79431.67,0.0,0.04814,4e-05,5.59604]
[1778762054634,42.27,79438.1,0.0,0.04841,4e-05,5.62188]
[1778762055345,42.27,79441.4,0.0,0.04855,4e-05,5.63512]
[1778762060380,42.27,79451.06,0.0,0.04896,4e-05,5.6739]
[1778762063401,42.27,79439.12,0.0,0.04845,4e-05,5.62551]
[1778762068220,42.27,79442.0,0.0,0.04857,4e-05,5.63707]
[1778762068371,42.27,79442.0,0.0,0.04857,4e-05,5.63707]
[1778762068458,42.27,79443.49,0.0,0.04863,4e-05,5.64305]
[1778762069463,42.27,79463.82,0.0,0.04951,4e-05,5.7253]
[1778762070741,42.27,79463.82,0.0,0.0495,4e-05,5.72519]
[1778762071480,42.27,79462.23,0.0,0.0494,4e-05,5.71443]
[1778762075505,42.27,79474.12,0.0,0.04991,4e-05,5.76221]
[1778762077574,42.27,79473.0,0.0,0.04986,4e-05,5.75741]
[1778762077638,42.27,79495.8,0.0,0.05086,4e-05,5.85068]
[1778762081431,42.27,79503.36,0.0,0.05118,4e-05,5.88103]
[1778762081546,42.26,79512.98,0.0,0.05161,4e-05,5.92065]
[1778762086648,42.26,79516.56,0.0,0.05175,4e-05,5.93354]
[1778762091672,42.25,79507.6,0.0,0.05132,4e-05,5.89408]
[1778762091740,42.25,79521.03,0.0,0.05192,4e-05,5.94945]
[1778762091797,42.25,79521.03,0.0,0.05192,4e-05,5.94945]
[1778762091982,42.25,79521.03,0.0,0.05192,4e-05,5.94945]
[1778762092626,42.25,79521.03,0.0,0.05191,4e-05,5.94899]
[1778762094659,42.25,79523.96,0.0,0.05204,5e-05,5.96071]
[1778762094689,42.25,79526.05,0.0,0.05213,5e-05,5.96891]
[1778762096654,42.25,79538.66,0.0,0.05269,5e-05,6.02062]
[1778762101693,42.24,79538.15,0.0,0.05263,5e-05,6.01521]
[1778762103424,42.24,79542.93,0.0,0.05284,5e-05,6.03465]
[1778762103703,42.23,79547.76,0.0,0.05305,5e-05,6.05431]
[1778762105245,42.23,79555.1,0.0,0.05338,5e-05,6.08457]
[1778762105721,42.23,79574.69,0.0,0.05428,5e-05,6.16711]
[1778762107385,42.23,79580.64,0.0,0.05455,5e-05,6.19179]
[1778762107743,42.23,79580.64,0.0,0.05455,5e-05,6.19179]
[1778762108772,42.23,79604.44,0.0,0.05566,5e-05,6.29322]
[1778762109346,42.23,79604.44,0.0,0.05566,5e-05,6.29322]
[1778762109759,42.23,79627.4,0.0,0.05676,5e-05,6.39272]
[1778762114782,42.21,79620.88,0.0,0.05639,5e-05,6.35994]
[1778762117804,42.21,79608.1,0.0,0.05576,5e-05,6.30224]
[1778762119819,42.2,79592.47,0.0,0.05499,5e-05,6.23193]
[1778762124853,42.19,79586.6,0.0,0.05466,5e-05,6.20224]
[1778762130172,42.18,79583.14,0.0,0.05446,5e-05,6.184]
[1778762132371,42.18,79592.31,0.0,0.05488,5e-05,6.2224]
[1778762132448,42.18,79597.42,0.0,0.05508,5e-05,6.23954]
[1778762133970,42.18,79597.42,0.0,0.05507,5e-05,6.23907]
[1778762134022,42.18,79624.15,0.0,0.05634,5e-05,6.35451]
[1778762140207,42.17,79630.48,0.0,0.05664,5e-05,6.38088]
[1778762146161,42.17,79636.17,0.0,0.0569,5e-05,6.40477]
[1778762146180,42.17,79616.58,0.0,0.05596,5e-05,6.31944]
[1778762152048,42.16,79605.65,0.0,0.0554,5e-05,6.26922]
[1778762157085,42.15,79607.1,0.0,0.05544,5e-05,6.27274]
[1778762162228,42.15,79599.93,0.0,0.05508,5e-05,6.23986]
[1778762162327,42.15,79587.57,0.0,0.05449,5e-05,6.18639]
[1778762165196,42.15,79568.16,0.0,0.05358,5e-05,6.10252]
[1778762170420,42.14,79556.13,0.0,0.05301,5e-05,6.0504]
[1778762176221,42.13,79554.66,0.0,0.05291,5e-05,6.04056]
[1778762181256,42.12,79563.64,0.0,0.05328,5e-05,6.07532]
[1778762183900,42.12,79564.02,0.0,0.05329,5e-05,6.07628]
[1778762189314,42.11,79571.23,0.0,0.05358,5e-05,6.10265]
[1778762194350,42.1,79568.24,0.0,0.05337,5e-05,6.08241]
[1778762199384,42.09,79571.05,0.0,0.05346,5e-05,6.09105]
[1778762204422,42.09,79585.15,0.0,0.05408,5e-05,6.14773]
[1778762209459,42.08,79579.6,0.0,0.05378,5e-05,6.12052]
[1778762214495,42.07,79575.82,0.0,0.05357,5e-05,6.10105]
[1778762219530,42.06,79569.86,0.0,0.05326,5e-05,6.07264]
[1778762220788,42.06,79569.86,0.0,0.05326,5e-05,6.07264]
[1778762222556,42.05,79554.47,0.0,0.05254,5e-05,6.00585]
[1778762225576,42.05,79543.26,0.0,0.05201,5e-05,5.95733]
[1778762227592,42.05,79531.7,0.0,0.05148,4e-05,5.90816]
[1778762232629,42.04,79528.4,0.0,0.05131,4e-05,5.89263]
[1778762237661,42.04,79533.39,0.0,0.05152,4e-05,5.91164]
[1778762242696,42.03,79530.33,0.0,0.05136,4e-05,5.89694]
[1778762247731,42.03,79521.07,0.0,0.05092,4e-05,5.85655]
[1778762252766,42.02,79523.5,0.0,0.05098,4e-05,5.86079]
[1778762257801,42.02,79524.0,0.0,0.05099,4e-05,5.86121]
[1778762262838,42.02,79532.66,0.0,0.05135,4e-05,5.89541]
[1778762267872,42.01,79538.98,0.0,0.05162,4e-05,5.9203]
[1778762272907,42.01,79535.15,0.0,0.05144,4e-05,5.90396]
[1778762276935,42.01,79524.02,0.0,0.05093,4e-05,5.85599]
[1778762281970,42.0,79522.82,0.0,0.05085,4e-05,5.84915]
[1778762287005,42.0,79521.59,0.0,0.05078,4e-05,5.84223]
[1778762292047,41.99,79529.43,0.0,0.05111,4e-05,5.87294]
[1778762295518,41.99,79536.78,0.0,0.05143,4e-05,5.90262]
[1778762298093,41.99,79550.7,0.0,0.05205,5e-05,5.96035]
[1778762303126,41.98,79558.16,0.0,0.05237,5e-05,5.99033]
[1778762309168,41.98,79565.54,0.0,0.05267,5e-05,6.01796]
[1778762311421,41.97,79557.71,0.0,0.05227,5e-05,5.97967]
[1778762317224,41.96,79559.78,0.0,0.05233,5e-05,5.98542]
[1778762322260,41.96,79558.1,0.0,0.05223,5e-05,5.97579]
[1778762327296,41.95,79561.71,0.0,0.05236,5e-05,5.98844]
[1778762332329,41.94,79554.36,0.0,0.052,5e-05,5.95494]
[1778762337364,41.94,79549.81,0.0,0.05177,5e-05,5.9334]
[1778762342398,41.93,79544.4,0.0,0.0515,5e-05,5.90858]
[1778762347437,41.93,79549.59,0.0,0.05171,5e-05,5.92815]
[1778762352469,41.92,79543.9,0.0,0.05143,4e-05,5.90213]
[1778762355547,41.92,79544.11,0.0,0.05143,4e-05,5.90216]
[1778762361777,41.91,79543.55,0.0,0.05137,4e-05,5.89691]
[1778762365624,41.91,79544.05,0.0,0.05138,4e-05,5.89772]
[1778762371847,41.9,79552.54,0.0,0.0517,5e-05,5.92596]
[1778762375635,41.89,79564.44,0.0,0.05222,5e-05,5.97404]
[1778762380672,41.89,79567.97,0.0,0.05235,5e-05,5.98615]
[1778762387719,41.88,79572.19,0.0,0.0525,5e-05,6.00006]
[1778762392754,41.87,79577.29,0.0,0.0527,5e-05,6.01884]
[1778762397789,41.86,79575.35,0.0,0.05258,5e-05,6.00779]
[1778762402827,41.86,79573.62,0.0,0.05247,5e-05,5.99766]
[1778762407862,41.85,79583.17,0.0,0.05287,5e-05,6.03519]
[1778762412897,41.84,79582.3,0.0,0.0528,5e-05,6.0285]
[1778762416130,41.84,79578.79,0.0,0.05263,5e-05,6.01248]
[1778762416340,41.84,79578.93,0.0,0.05263,5e-05,6.01253]
[1778762418456,41.83,79569.25,0.0,0.05217,5e-05,5.97057]
[1778762423974,41.83,79568.96,0.0,0.05213,5e-05,5.96664]
[1778762424458,41.83,79568.96,0.0,0.05213,5e-05,5.96664]
[1778762424880,41.83,79568.96,0.0,0.05213,5e-05,5.96664]
[1778762428211,41.82,79574.44,0.0,0.05236,5e-05,5.98789]
[1778762434047,41.81,79573.56,0.0,0.05225,5e-05,5.977]
[1778762439082,41.81,79581.4,0.0,0.05258,5e-05,6.00759]
[1778762444122,41.8,79579.39,0.0,0.05246,5e-05,5.99645]
[1778762449152,41.79,79584.31,0.0,0.05266,5e-05,6.01475]
[1778762454187,41.79,79588.12,0.0,0.05281,5e-05,6.02832]
[1778762459224,41.78,79585.91,0.0,0.05268,5e-05,6.01636]
[1778762464263,41.77,79588.67,0.0,0.05278,5e-05,6.02552]
[1778762469293,41.77,79588.39,0.0,0.05273,5e-05,6.02129]
[1778762474329,41.76,79599.81,0.0,0.05323,5e-05,6.06723]
[1778762479362,41.75,79603.22,0.0,0.05335,5e-05,6.07889]
[1778762484405,41.74,79605.3,0.0,0.05342,5e-05,6.08545]
[1778762489433,41.74,79603.76,0.0,0.05331,5e-05,6.07533]
[1778762494467,41.73,79601.81,0.0,0.05316,5e-05,6.05983]
[1778762499502,41.72,79596.31,0.0,0.05287,5e-05,6.03366]
[1778762504537,41.71,79606.3,0.0,0.0533,5e-05,6.07344]
[1778762510580,41.7,79608.79,0.0,0.05338,5e-05,6.08046]
[1778762516621,41.69,79609.77,0.0,0.05338,5e-05,6.08108]
[1778762521656,41.69,79610.32,0.0,0.05338,5e-05,6.08054]
[1778762526690,41.68,79609.36,0.0,0.0533,5e-05,6.07359]
[1778762530715,41.68,79609.28,0.0,0.05328,5e-05,6.07153]
[1778762531088,41.68,79609.28,0.0,0.05328,5e-05,6.07153]
[1778762536763,41.67,79597.84,0.0,0.05271,5e-05,6.01905]
[1778762540862,41.66,79596.76,0.0,0.05264,5e-05,6.01296]
[1778762546834,41.65,79592.19,0.0,0.0524,5e-05,5.99019]
[1778762551869,41.65,79586.69,0.0,0.05208,5e-05,5.96039]
[1778762556905,41.64,79586.45,0.0,0.05205,5e-05,5.95731]
[1778762561940,41.64,79587.84,0.0,0.05209,5e-05,5.96117]
[1778762567982,41.63,79586.94,0.0,0.05202,5e-05,5.95493]
[1778762573269,41.63,79585.93,0.0,0.05196,5e-05,5.94862]
[1778762579062,41.62,79585.49,0.0,0.05191,5e-05,5.94433]
[1778762584408,41.61,79585.63,0.0,0.0519,5e-05,5.9433]
[1778762586719,41.61,79588.59,0.0,0.05202,5e-05,5.95459]
[1778762589166,41.61,79586.69,0.0,0.05192,5e-05,5.94569]
[1778762591420,41.61,79587.01,0.0,0.05192,5e-05,5.94583]
[1778762593313,41.61,79587.41,0.0,0.05194,5e-05,5.94712]
[1778762599204,41.6,79587.58,0.0,0.05192,5e-05,5.9451]
[1778762604238,41.59,79586.71,0.0,0.05185,5e-05,5.93952]
[1778762605364,41.59,79586.71,0.0,0.05185,5e-05,5.93952]
[1778762605987,41.59,79586.59,0.0,0.05185,5e-05,5.93863]
[1778762611322,41.59,79589.58,0.0,0.05196,5e-05,5.9494]
[1778762612274,41.59,79594.46,0.0,0.05215,5e-05,5.96546]
[1778762615230,41.58,79590.37,0.0,0.05195,5e-05,5.94689]
[1778762617329,41.58,79579.42,0.0,0.05143,5e-05,5.89954]
[1778762619683,41.58,79578.14,0.0,0.05137,5e-05,5.89357]
[1778762625385,41.57,79584.66,0.0,0.05165,5e-05,5.91912]
[1778762630424,41.57,79583.72,0.0,0.05158,5e-05,5.91322]
[1778762635457,41.56,79583.92,0.0,0.05157,5e-05,5.91248]
[1778762640492,41.56,79584.19,0.0,0.05157,5e-05,5.91232]
[1778762645524,41.56,79586.42,0.0,0.05165,5e-05,5.91978]
[1778762649553,41.55,79598.85,0.0,0.0522,5e-05,5.97085]
[1778762654594,41.55,79607.37,0.0,0.05257,5e-05,6.00483]
[1778762657611,41.54,79621.21,0.0,0.05319,5e-05,6.06237]
[1778762663905,41.53,79630.15,0.0,0.05357,5e-05,6.09715]
[1778762669698,41.52,79636.76,0.0,0.05385,5e-05,6.12247]
[1778762675741,41.51,79634.84,0.0,0.05367,5e-05,6.1052]
[1778762680774,41.5,79638.59,0.0,0.05381,5e-05,6.11799]
[1778762685810,41.49,79639.93,0.0,0.05383,5e-05,6.12014]
[1778762690844,41.49,79639.61,0.0,0.05378,5e-05,6.11519]
[1778762695879,41.48,79644.07,0.0,0.05395,5e-05,6.1315]
[1778762700917,41.47,79647.7,0.0,0.05411,5e-05,6.1462]
[1778762705951,41.47,79653.72,0.0,0.05436,5e-05,6.16846]
[1778762710985,41.46,79651.8,0.0,0.05425,5e-05,6.15901]
[1778762716018,41.46,79647.31,0.0,0.05402,5e-05,6.1379]
[1778762721053,41.45,79645.03,0.0,0.05389,5e-05,6.12543]
[1778762726090,41.44,79643.81,0.0,0.05379,5e-05,6.11647]
[1778762731126,41.43,79636.72,0.0,0.05338,5e-05,6.07806]
[1778762736161,41.42,79637.67,0.0,0.05339,5e-05,6.07888]
[1778762741195,41.42,79639.65,0.0,0.05344,5e-05,6.08399]
[1778762746233,41.41,79638.1,0.0,0.05333,5e-05,6.07387]
[1778762751268,41.4,79647.48,0.0,0.05375,5e-05,6.11246]
[1778762756318,41.4,79655.97,0.0,0.05414,5e-05,6.14827]
[1778762761339,41.4,79665.71,0.0,0.05459,5e-05,6.18931]
[1778762766374,41.39,79667.94,0.0,0.05468,5e-05,6.19763]
[1778762773424,41.38,79668.37,0.0,0.05466,5e-05,6.19539]
[1778762778459,41.37,79669.42,0.0,0.05466,5e-05,6.19586]
[1778762784501,41.36,79659.87,0.0,0.05416,5e-05,6.1497]
[1778762789538,41.35,79665.24,0.0,0.05437,5e-05,6.1693]
[1778762794574,41.35,79668.56,0.0,0.05447,5e-05,6.17775]
[1778762799607,41.34,79667.39,0.0,0.05438,5e-05,6.16955]
[1778762804904,41.33,79666.07,0.0,0.05428,5e-05,6.16038]
[1778762810684,41.32,79676.22,0.0,0.05473,5e-05,6.20141]
[1778762815719,41.32,79679.1,0.0,0.05486,5e-05,6.21343]
[1778762820762,41.32,79683.42,0.0,0.05508,5e-05,6.23303]
[1778762825046,41.32,79693.86,0.0,0.05559,5e-05,6.27919]
[1778762830825,41.32,79697.31,0.0,0.05576,5e-05,6.29484]
[1778762835862,41.32,79706.36,0.0,0.0562,5e-05,6.33511]
[1778762840895,41.32,79707.47,0.0,0.05626,5e-05,6.34024]
[1778762845931,41.32,79709.86,0.0,0.05637,5e-05,6.35048]
[1778762850966,41.32,79709.27,0.0,0.05635,5e-05,6.34803]
[1778762857010,41.32,79707.63,0.0,0.05622,5e-05,6.33524]
[1778762862044,41.32,79707.65,0.0,0.05619,5e-05,6.33321]
[1778762867078,41.31,79705.73,0.0,0.05608,5e-05,6.32264]
[1778762872115,41.31,79702.95,0.0,0.05593,5e-05,6.30972]
[1778762877151,41.31,79692.29,0.0,0.05542,5e-05,6.26258]
[1778762882187,41.31,79687.46,0.0,0.05517,5e-05,6.24074]
[1778762887222,41.3,79688.54,0.0,0.05521,5e-05,6.24398]
[1778762892257,41.3,79688.21,0.0,0.05518,5e-05,6.24105]
[1778762897299,41.3,79687.59,0.0,0.05513,5e-05,6.23688]
[1778762902332,41.29,79690.78,0.0,0.05527,5e-05,6.24937]
[1778762907367,41.29,79690.25,0.0,0.05523,5e-05,6.24549]
[1778762912401,41.28,79691.88,0.0,0.05525,5e-05,6.24677]
[1778762917437,41.28,79694.09,0.0,0.05534,5e-05,6.25486]
[1778762922475,41.28,79685.84,0.0,0.05493,5e-05,6.21712]
[1778762927507,41.27,79683.12,0.0,0.05478,5e-05,6.20394]
[1778762932542,41.27,79686.64,0.0,0.05494,5e-05,6.21809]
[1778762937577,41.27,79685.99,0.0,0.05489,5e-05,6.21385]
[1778762942617,41.26,79685.55,0.0,0.05485,5e-05,6.2106]
[1778762947648,41.26,79682.58,0.0,0.0547,5e-05,6.19637]
[1778762953689,41.26,79687.15,0.0,0.0549,5e-05,6.21493]
[1778762958724,41.25,79685.6,0.0,0.05481,5e-05,6.20662]
[1778762963764,41.25,79685.34,0.0,0.05478,5e-05,6.20388]
[1778762968794,41.24,79685.72,0.0,0.05478,5e-05,6.20435]
[1778762973829,41.24,79685.43,0.0,0.05472,5e-05,6.19758]
[1778762978871,41.24,79692.11,0.0,0.05503,5e-05,6.2261]
[1778762983906,41.24,79700.49,0.0,0.05545,5e-05,6.26381]
[1778762988941,41.24,79704.16,0.0,0.05564,5e-05,6.28074]
[1778762994984,41.25,79705.09,0.0,0.05569,5e-05,6.28576]
[1778763000029,41.25,79711.02,0.0,0.05598,5e-05,6.31221]
[1778763005058,41.25,79713.52,0.0,0.05611,5e-05,6.32343]
[1778763010093,41.25,79717.73,0.0,0.05632,5e-05,6.34268]
[1778763015128,41.25,79718.58,0.0,0.05637,5e-05,6.3469]
[1778763020163,41.25,79717.86,0.0,0.05634,5e-05,6.34414]
[1778763025198,41.25,79718.04,0.0,0.05635,5e-05,6.34542]
[1778763030232,41.25,79718.79,0.0,0.05639,5e-05,6.34928]
[1778763035269,41.25,79719.29,0.0,0.05639,5e-05,6.3477]
[1778763040303,41.26,79720.17,0.0,0.05644,5e-05,6.3522]
[1778763045342,41.26,79711.54,0.0,0.05602,5e-05,6.31451]
[1778763050373,41.26,79719.52,0.0,0.05642,5e-05,6.35062]
[1778763055410,41.26,79719.5,0.0,0.05643,5e-05,6.35104]
[1778763056670,41.26,79707.5,0.0,0.05584,5e-05,6.29798]
[1778763062460,41.26,79706.85,0.0,0.05582,5e-05,6.29613]
[1778763067493,41.27,79702.79,0.0,0.05563,5e-05,6.27901]
[1778763072528,41.26,79699.28,0.0,0.05544,5e-05,6.26201]
[1778763075549,41.26,79709.75,0.0,0.05594,5e-05,6.30723]
[1778763080583,41.26,79712.36,0.0,0.05607,5e-05,6.31927]
[1778763085621,41.26,79713.19,0.0,0.05612,5e-05,6.3234]
[1778763090654,41.26,79711.57,0.0,0.05603,5e-05,6.31529]
[1778763095690,41.25,79710.88,0.0,0.05594,5e-05,6.30619]
[1778763100725,41.25,79720.35,0.0,0.0564,5e-05,6.34744]
[1778763105761,41.25,79721.53,0.0,0.05646,5e-05,6.35314]
[1778763110787,41.25,79720.72,0.0,0.05643,5e-05,6.34993]
[1778763110871,41.26,79708.7,0.0,0.05584,5e-05,6.29678]
[1778763113817,41.25,79697.2,0.0,0.05527,5e-05,6.24479]
[1778763118852,41.25,79695.06,0.0,0.05515,5e-05,6.23427]
[1778763123889,41.25,79689.89,0.0,0.05489,5e-05,6.21046]
[1778763128925,41.24,79688.72,0.0,0.05482,5e-05,6.20422]
[1778763133962,41.24,79686.3,0.0,0.05467,5e-05,6.19057]
[1778763138994,41.23,79685.73,0.0,0.05461,5e-05,6.18506]
[1778763144029,41.22,79692.4,0.0,0.05491,5e-05,6.21225]
[1778763149064,41.23,79688.74,0.0,0.05474,5e-05,6.19716]
[1778763155108,41.23,79685.09,0.0,0.05455,5e-05,6.17841]
[1778763160141,41.23,79684.97,0.0,0.05455,5e-05,6.17897]
[1778763163170,41.23,79670.9,0.0,0.05388,5e-05,6.11768]
[1778763168197,41.23,79672.66,0.0,0.05395,5e-05,6.12391]
[1778763173232,41.22,79665.61,0.0,0.05359,5e-05,6.09058]
[1778763179274,41.21,79664.9,0.0,0.05352,5e-05,6.08456]
[1778763184105,41.21,79661.89,0.0,0.05336,5e-05,6.06969]
[1778763184172,41.21,79661.89,0.0,0.05336,5e-05,6.06969]
[1778763184194,41.21,79661.89,0.0,0.05336,5e-05,6.06969]
[1778763184732,41.21,79661.89,0.0,0.05336,5e-05,6.06969]
[1778763184833,41.21,79672.42,0.0,0.05386,5e-05,6.11533]
[1778763185883,41.21,79672.42,0.0,0.05386,5e-05,6.11533]
[1778763185913,41.21,79672.42,0.0,0.05386,5e-05,6.11533]
[1778763185942,41.21,79683.01,0.0,0.05436,5e-05,6.16148]
[1778763187589,41.21,79701.27,0.0,0.05524,5e-05,6.24177]
[1778763193375,41.21,79706.94,0.0,0.05553,5e-05,6.26773]
[1778763198410,41.21,79707.93,0.0,0.05559,5e-05,6.27294]
[1778763202848,41.21,79710.04,0.0,0.05568,5e-05,6.28188]
[1778763202924,41.21,79710.04,0.0,0.05568,5e-05,6.28188]
[1778763202974,41.21,79710.83,0.0,0.05572,5e-05,6.28509]
[1778763204723,41.21,79710.83,0.0,0.05572,5e-05,6.28481]
[1778763204766,41.21,79710.83,0.0,0.05572,5e-05,6.28481]
[1778763204868,41.21,79680.47,0.0,0.05424,5e-05,6.15067]
[1778763210494,41.2,79676.84,0.0,0.05403,5e-05,6.13102]
[1778763215530,41.19,79670.95,0.0,0.05368,5e-05,6.098]
[1778763220564,41.18,79668.52,0.0,0.05353,5e-05,6.08452]
[1778763225599,41.18,79665.11,0.0,0.05334,5e-05,6.06685]
[1778763230634,41.17,79668.22,0.0,0.05345,5e-05,6.07743]
[1778763237043,41.17,79667.48,0.0,0.0534,5e-05,6.07293]
[1778763239696,41.16,79682.85,0.0,0.05412,5e-05,6.13891]
[1778763244732,41.16,79685.9,0.0,0.05425,5e-05,6.15099]
[1778763249767,41.16,79690.73,0.0,0.05447,5e-05,6.17088]
[1778763254802,41.16,79692.47,0.0,0.05455,5e-05,6.17776]
[1778763259837,41.15,79693.84,0.0,0.0546,5e-05,6.18257]
[1778763263706,41.15,79694.55,0.0,0.05463,5e-05,6.18499]
[1778763263743,41.15,79694.55,0.0,0.05463,5e-05,6.18499]
[1778763263917,41.15,79702.96,0.0,0.05503,5e-05,6.22169]
[1778763266722,41.15,79707.07,0.0,0.05523,5e-05,6.23984]
[1778763266792,41.15,79707.07,0.0,0.05523,5e-05,6.23984]
[1778763267025,41.15,79714.39,0.0,0.05559,5e-05,6.2724]
[1778763272934,41.15,79720.28,0.0,0.05585,5e-05,6.29529]
[1778763277971,41.15,79723.32,0.0,0.056,5e-05,6.30871]
[1778763283004,41.15,79718.97,0.0,0.05577,5e-05,6.28738]
[1778763288042,41.15,79714.12,0.0,0.05551,5e-05,6.26463]
[1778763293076,41.14,79707.23,0.0,0.05515,5e-05,6.23152]
[1778763298110,41.13,79702.68,0.0,0.05491,5e-05,6.20998]
[1778763303166,41.13,79699.38,0.0,0.05471,5e-05,6.19178]
[1778763308443,41.11,79694.81,0.0,0.05444,5e-05,6.16731]
[1778763314238,41.1,79688.51,0.0,0.0541,5e-05,6.13616]
[1778763320282,41.09,79687.76,0.0,0.05402,5e-05,6.12871]
[1778763325316,41.08,79686.51,0.0,0.05391,5e-05,6.1191]
[1778763330351,41.07,79686.46,0.0,0.05387,5e-05,6.11543]
[1778763335387,41.07,79686.37,0.0,0.05379,5e-05,6.10734]
[1778763338656,41.06,79698.27,0.0,0.05434,5e-05,6.15731]
[1778763344449,41.06,79699.99,0.0,0.0544,5e-05,6.16321]
[1778763349484,41.05,79700.47,0.0,0.05442,5e-05,6.16441]
[1778763354519,41.05,79705.35,0.0,0.05464,5e-05,6.18493]
[1778763359553,41.05,79708.75,0.0,0.0548,5e-05,6.19905]
[1778763365599,41.05,79711.04,0.0,0.0549,5e-05,6.20817]
[1778763370636,41.05,79715.44,0.0,0.0551,5e-05,6.22684]
[1778763375669,41.04,79717.8,0.0,0.05521,5e-05,6.2364]
[1778763380703,41.04,79718.71,0.0,0.05524,5e-05,6.23949]
[1778763385741,41.04,79718.78,0.0,0.05523,5e-05,6.23883]
[1778763390777,41.04,79723.19,0.0,0.05544,5e-05,6.25732]
[1778763395811,41.03,79722.15,0.0,0.05534,5e-05,6.24731]
[1778763400846,41.03,79723.76,0.0,0.05541,5e-05,6.25334]
[1778763405881,41.03,79726.93,0.0,0.05555,5e-05,6.2662]
[1778763410916,41.02,79725.87,0.0,0.05548,5e-05,6.26026]
[1778763415951,41.02,79731.15,0.0,0.05573,5e-05,6.28237]
[1778763420986,41.02,79731.44,0.0,0.05572,5e-05,6.28217]
[1778763426024,41.01,79731.77,0.0,0.05572,5e-05,6.28215]
[1778763431060,41.01,79732.79,0.0,0.05576,5e-05,6.2852]
[1778763431977,41.01,79732.79,0.0,0.05576,5e-05,6.2852]
[1778763432190,41.01,79732.79,0.0,0.05576,5e-05,6.2852]
[1778763432224,41.01,79736.98,0.0,0.05596,5e-05,6.30353]
[1778763432433,41.01,79736.98,0.0,0.05596,5e-05,6.30353]
[1778763433076,41.01,79736.98,0.0,0.05595,5e-05,6.30323]
[1778763433848,41.01,79736.98,0.0,0.05595,5e-05,6.30323]
[1778763433882,41.01,79736.98,0.0,0.05595,5e-05,6.30323]
[1778763434081,41.01,79740.31,0.0,0.05612,5e-05,6.31774]
[1778763439115,41.01,79742.6,0.0,0.05622,5e-05,6.32712]
[1778763445157,41.01,79743.23,0.0,0.05626,5e-05,6.33058]
[1778763450192,41.01,79743.27,0.0,0.05625,5e-05,6.33034]
[1778763455227,41.01,79746.83,0.0,0.05639,5e-05,6.34145]
[1778763460262,41.01,79745.06,0.0,0.05631,5e-05,6.33399]
[1778763465298,41.01,79743.95,0.0,0.05626,5e-05,6.32955]
[1778763470333,41.01,79743.2,0.0,0.05623,5e-05,6.32671]
[1778763475369,41.01,79742.55,0.0,0.0562,5e-05,6.32436]
[1778763480403,41.01,79742.18,0.0,0.05619,5e-05,6.32326]
[1778763485439,41.01,79736.84,0.0,0.05593,5e-05,6.30013]
[1778763492282,41.01,79727.88,0.0,0.05549,5e-05,6.25985]
[1778763501550,41.02,79729.29,0.0,0.05558,5e-05,6.26788]
[1778763507592,41.02,79727.49,0.0,0.0555,5e-05,6.26096]
[1778763512627,41.02,79727.33,0.0,0.05547,5e-05,6.25683]
[1778763517663,41.02,79725.65,0.0,0.0554,5e-05,6.25031]
[1778763522697,41.03,79724.18,0.0,0.05534,5e-05,6.24472]
[1778763527732,41.03,79725.3,0.0,0.0554,5e-05,6.25058]
[1778763532768,41.03,79727.86,0.0,0.05554,5e-05,6.26278]
[1778763538809,41.03,79728.13,0.0,0.05556,5e-05,6.26501]
[1778763543844,41.04,79726.16,0.0,0.05547,5e-05,6.25713]
[1778763548879,41.04,79730.82,0.0,0.05571,5e-05,6.27854]
[1778763556935,41.04,79731.91,0.0,0.05577,5e-05,6.28431]
[1778763561973,41.04,79728.86,0.0,0.05563,5e-05,6.27133]
[1778763567005,41.04,79728.12,0.0,0.0556,5e-05,6.26861]
[1778763572039,41.04,79727.53,0.0,0.05554,5e-05,6.26218]
[1778763577075,41.05,79727.37,0.0,0.05554,5e-05,6.26201]
[1778763582109,41.05,79727.39,0.0,0.05555,5e-05,6.26262]
[1778763587145,41.05,79728.79,0.0,0.05562,5e-05,6.26932]
[1778763592181,41.05,79737.55,0.0,0.05606,5e-05,6.30857]
[1778763597215,41.05,79737.09,0.0,0.05604,5e-05,6.30694]
[1778763602254,41.05,79736.2,0.0,0.056,5e-05,6.30352]
[1778763607312,41.05,79735.4,0.0,0.05597,5e-05,6.3006]
[1778763612347,41.05,79735.41,0.0,0.05598,5e-05,6.3013]
[1778763617382,41.06,79729.01,0.0,0.05567,5e-05,6.27351]
[1778763620404,41.06,79718.66,0.0,0.05516,5e-05,6.22741]
[1778763625439,41.05,79721.48,0.0,0.05529,5e-05,6.23923]
[1778763630474,41.06,79716.96,0.0,0.05508,5e-05,6.22056]
[1778763635509,41.06,79716.02,0.0,0.05502,5e-05,6.21381]
[1778763640823,41.06,79702.98,0.0,0.05441,5e-05,6.15763]
[1778763644466,41.07,79690.91,0.0,0.05384,5e-05,6.10602]
[1778763649609,41.07,79693.52,0.0,0.05399,5e-05,6.11946]
[1778763654643,41.08,79688.37,0.0,0.05377,5e-05,6.0991]
[1778763659678,41.08,79687.09,0.0,0.05371,5e-05,6.09403]
[1778763664807,41.08,79684.7,0.0,0.0536,5e-05,6.08377]
[1778763671035,41.08,79688.0,0.0,0.05378,5e-05,6.10021]
[1778763676074,41.09,79699.56,0.0,0.05435,5e-05,6.15236]
[1778763681105,41.09,79703.26,0.0,0.05455,5e-05,6.17019]
[1778763686867,41.1,79705.87,0.0,0.05469,5e-05,6.18354]
[1778763692046,41.1,79710.33,0.0,0.05489,5e-05,6.20004]
[1778763692296,41.1,79710.33,0.0,0.05489,5e-05,6.20004]
[1778763692328,41.1,79713.28,0.0,0.05503,5e-05,6.21333]
[1778763692622,41.1,79713.28,0.0,0.05503,5e-05,6.21333]
[1778763692723,41.1,79713.28,0.0,0.05503,5e-05,6.21333]
[1778763692910,41.1,79713.28,0.0,0.05504,5e-05,6.21363]
[1778763694394,41.1,79725.56,0.0,0.05564,5e-05,6.26816]
[1778763695168,41.1,79725.56,0.0,0.05564,5e-05,6.26816]
[1778763695203,41.1,79725.56,0.0,0.05564,5e-05,6.26816]
[1778763695222,41.1,79726.05,0.0,0.05567,5e-05,6.27056]
[1778763700644,41.11,79723.07,0.0,0.05553,5e-05,6.25838]
[1778763707006,41.11,79722.75,0.0,0.05553,5e-05,6.25835]
[1778763712045,41.11,79730.11,0.0,0.0559,5e-05,6.29184]
[1778763717080,41.11,79734.86,0.0,0.05614,5e-05,6.31351]
[1778763722114,41.11,79744.54,0.0,0.05662,5e-05,6.35708]
[1778763727149,41.12,79743.93,0.0,0.0566,5e-05,6.35464]
[1778763732186,41.12,79743.53,0.0,0.05658,5e-05,6.35312]
[1778763737223,41.12,79742.79,0.0,0.05655,5e-05,6.35021]
[1778763742261,41.12,79739.78,0.0,0.0564,5e-05,6.33723]
[1778763748300,41.12,79733.46,0.0,0.0561,5e-05,6.30983]
[1778763753335,41.12,79726.94,0.0,0.05575,5e-05,6.27717]
[1778763758371,41.12,79729.95,0.0,0.05591,5e-05,6.29123]
[1778763763405,41.12,79732.94,0.0,0.05606,5e-05,6.30495]
[1778763765624,41.12,79731.86,0.0,0.05601,5e-05,6.30023]
[1778763765737,41.13,79731.57,0.0,0.05599,5e-05,6.29904]
[1778763765963,41.13,79731.57,0.0,0.05599,5e-05,6.29904]
[1778763766044,41.13,79731.57,0.0,0.05599,5e-05,6.29904]
[1778763766429,41.13,79737.93,0.0,0.05631,5e-05,6.3274]
[1778763767554,41.13,79737.93,0.0,0.05631,5e-05,6.3274]
[1778763767631,41.13,79742.37,0.0,0.05653,5e-05,6.34723]
[1778763767653,41.13,79742.37,0.0,0.05653,5e-05,6.34723]
[1778763773121,41.13,79745.65,0.0,0.05669,5e-05,6.36198]
[1778763778511,41.13,79745.49,0.0,0.05668,5e-05,6.36125]
[1778763780468,41.13,79745.4,0.0,0.05668,5e-05,6.36085]
[1778763780549,41.13,79770.27,0.0,0.05792,5e-05,6.47248]
[1778763780782,41.13,79770.27,0.0,0.05792,5e-05,6.47248]
[1778763780892,41.13,79770.27,0.0,0.05792,5e-05,6.47248]
[1778763781540,41.13,79770.27,0.0,0.05792,5e-05,6.47248]
[1778763782542,41.12,79783.54,0.0,0.05859,5e-05,6.5322]
[1778763784556,41.12,79773.26,0.0,0.05807,5e-05,6.48554]
[1778763785201,41.12,79773.26,0.0,0.05807,5e-05,6.48554]
[1778763785243,41.12,79773.26,0.0,0.05807,5e-05,6.48554]
[1778763785563,41.12,79773.44,0.0,0.05808,5e-05,6.48616]
[1778763790605,41.12,79783.0,0.0,0.05855,5e-05,6.52859]
[1778763791557,41.12,79783.0,0.0,0.05855,5e-05,6.52859]
[1778763791560,41.12,79783.0,0.0,0.05855,5e-05,6.52859]
[1778763791599,41.12,79783.0,0.0,0.05855,5e-05,6.52859]
[1778763791608,41.12,79782.52,0.0,0.05852,5e-05,6.52591]
[1778763793635,41.12,79782.52,0.0,0.05852,5e-05,6.52567]
[1778763793688,41.12,79781.68,0.0,0.05847,5e-05,6.52161]
[1778763794633,41.12,79782.44,0.0,0.05851,5e-05,6.52481]
[1778763795696,41.12,79783.09,0.0,0.05854,5e-05,6.5275]
[1778763796646,41.12,79783.09,0.0,0.05854,5e-05,6.52724]
[1778763801957,41.11,79784.29,0.0,0.05859,5e-05,6.53159]
[1778763806480,41.11,79783.5,0.0,0.05854,5e-05,6.52725]
[1778763809738,41.11,79760.84,0.0,0.05738,5e-05,6.42421]
[1778763814527,41.11,79748.03,0.0,0.05671,5e-05,6.3623]
[1778763819810,41.11,79753.37,0.0,0.05697,5e-05,6.38609]
[1778763824844,41.11,79753.3,0.0,0.05697,5e-05,6.3856]
[1778763829880,41.11,79762.85,0.0,0.05744,5e-05,6.42803]
[1778763834914,41.11,79760.47,0.0,0.05732,5e-05,6.41687]
[1778763840484,41.11,79755.81,0.0,0.05708,5e-05,6.39578]
[1778763845995,41.11,79746.28,0.0,0.0566,5e-05,6.3529]
[1778763848708,41.11,79758.56,0.0,0.05721,5e-05,6.40765]
[1778763854046,41.11,79755.69,0.0,0.05707,5e-05,6.39442]
[1778763859081,41.1,79752.87,0.0,0.05692,5e-05,6.38141]
[1778763864116,41.1,79747.57,0.0,0.05665,5e-05,6.35741]
[1778763869151,41.1,79745.86,0.0,0.05657,5e-05,6.34962]
[1778763874186,41.1,79757.12,0.0,0.05709,5e-05,6.39546]
[1778763878066,41.1,79759.34,0.0,0.0572,5e-05,6.40517]
[1778763881444,41.1,79767.91,0.0,0.05762,5e-05,6.44344]
[1778763881680,41.1,79768.61,0.0,0.05766,5e-05,6.44633]
[1778763883694,41.1,79781.0,0.0,0.05828,5e-05,6.50208]
[1778763884060,41.1,79781.0,0.0,0.05828,5e-05,6.50208]
[1778763884070,41.1,79781.0,0.0,0.05828,5e-05,6.50208]
[1778763884256,41.1,79781.0,0.0,0.05828,5e-05,6.50208]
[1778763885461,41.1,79781.0,0.0,0.05828,5e-05,6.50208]
[1778763885698,41.1,79781.73,0.0,0.05832,5e-05,6.50522]
[1778763886117,41.1,79781.73,0.0,0.05832,5e-05,6.50522]
[1778763886141,41.1,79781.73,0.0,0.05832,5e-05,6.50522]
[1778763886270,41.1,79781.73,0.0,0.05832,5e-05,6.50522]
[1778763888168,41.1,79782.7,0.0,0.05836,5e-05,6.50954]
[1778763888584,41.1,79784.96,0.0,0.05848,5e-05,6.5196]
[1778763890603,41.1,79812.2,0.0,0.05987,5e-05,6.64371]
[1778763891296,41.1,79812.2,0.0,0.05987,5e-05,6.64371]
[1778763891391,41.1,79812.2,0.0,0.05987,5e-05,6.64371]
[1778763891503,41.1,79822.82,0.0,0.06042,5e-05,6.69237]
[1778763892289,41.1,79822.82,0.0,0.06042,5e-05,6.69237]
[1778763892319,41.1,79822.82,0.0,0.06042,5e-05,6.69237]
[1778763892361,41.1,79819.39,0.0,0.06024,5e-05,6.67628]
[1778763894333,41.1,79819.39,0.0,0.06024,5e-05,6.67594]
[1778763894338,41.1,79819.39,0.0,0.06024,5e-05,6.67594]
[1778763894380,41.1,79819.39,0.0,0.06024,5e-05,6.67594]
[1778763894383,41.1,79817.24,0.0,0.06012,5e-05,6.66571]
[1778763896403,41.1,79817.24,0.0,0.06012,5e-05,6.66536]
[1778763896469,41.1,79817.24,0.0,0.06012,5e-05,6.66536]
[1778763896482,41.09,79816.49,0.0,0.06008,5e-05,6.66162]
[1778763898499,41.09,79816.49,0.0,0.06007,5e-05,6.66133]
[1778763898655,41.09,79817.5,0.0,0.06012,5e-05,6.66565]
[1778763900400,41.09,79818.14,0.0,0.06015,5e-05,6.66794]
[1778763900418,41.09,79818.14,0.0,0.06015,5e-05,6.66794]
[1778763900422,41.09,79818.14,0.0,0.06015,5e-05,6.66794]
[1778763900471,41.09,79818.14,0.0,0.06015,5e-05,6.66794]
[1778763900545,41.09,79818.14,0.0,0.06015,5e-05,6.66794]
[1778763900640,41.09,79818.14,0.0,0.06015,5e-05,6.66794]
[1778763900708,41.09,79817.52,0.0,0.06011,5e-05,6.66477]
[1778763902641,41.09,79817.52,0.0,0.06011,5e-05,6.66477]
[1778763902644,41.09,79817.52,0.0,0.06011,5e-05,6.66477]
[1778763902768,41.09,79817.52,0.0,0.06011,5e-05,6.66477]
[1778763902668,41.09,79814.18,0.0,0.05993,5e-05,6.6488]
[1778763904685,41.09,79814.18,0.0,0.05993,5e-05,6.6488]
[1778763904736,41.09,79814.85,0.0,0.05996,5e-05,6.65102]
[1778763908265,41.08,79818.97,0.0,0.06016,5e-05,6.66907]
[1778763908691,41.08,79821.44,0.0,0.06028,5e-05,6.67951]
[1778763909695,41.08,79821.44,0.0,0.06028,5e-05,6.67951]
[1778763909741,41.08,79820.56,0.0,0.06023,5e-05,6.67513]
[1778763909855,41.08,79820.56,0.0,0.06023,5e-05,6.67513]
[1778763911790,41.08,79815.91,0.0,0.05998,5e-05,6.6533]
[1778763914315,41.08,79807.42,0.0,0.05953,5e-05,6.61357]
[1778763915616,41.08,79808.9,0.0,0.0596,5e-05,6.61996]
[1778763916179,41.08,79813.55,0.0,0.05984,5e-05,6.64055]
[1778763917081,41.08,79813.55,0.0,0.05984,5e-05,6.64055]
[1778763917508,41.07,79817.04,0.0,0.06001,5e-05,6.65615]
[1778763922161,41.07,79812.31,0.0,0.05975,5e-05,6.63274]
[1778763922756,41.07,79817.99,0.0,0.06004,5e-05,6.65839]
[1778763923141,41.07,79817.99,0.0,0.06004,5e-05,6.65839]
[1778763923245,41.07,79817.99,0.0,0.06004,5e-05,6.65839]
[1778763923550,41.07,79817.99,0.0,0.06003,5e-05,6.65797]
[1778763925367,41.07,79823.17,0.0,0.0603,5e-05,6.68147]
[1778763925460,41.07,79823.17,0.0,0.0603,5e-05,6.68147]
[1778763925565,41.07,79827.19,0.0,0.0605,5e-05,6.69963]
[1778763927360,41.07,79827.19,0.0,0.0605,5e-05,6.69925]
[1778763927793,41.06,79830.22,0.0,0.06065,5e-05,6.71245]
[1778763929402,41.06,79830.37,0.0,0.06065,5e-05,6.71275]
[1778763929430,41.06,79830.37,0.0,0.06065,5e-05,6.71275]
[1778763929591,41.06,79830.37,0.0,0.06065,5e-05,6.71275]
[1778763930862,41.06,79831.08,0.0,0.06069,5e-05,6.71564]
[1778763931720,41.06,79834.15,0.0,0.0608,5e-05,6.72456]
[1778763932320,41.06,79834.15,0.0,0.0608,5e-05,6.72456]
[1778763932358,41.06,79834.15,0.0,0.0608,5e-05,6.72456]
[1778763932612,41.06,79834.15,0.0,0.0608,5e-05,6.72456]
[1778763934473,41.06,79835.04,0.0,0.06084,5e-05,6.72828]
[1778763934588,41.06,79835.04,0.0,0.06084,5e-05,6.72828]
[1778763934629,41.06,79835.04,0.0,0.06084,5e-05,6.72828]
[1778763934673,41.06,79839.73,0.0,0.06108,5e-05,6.74959]
[1778763939852,41.05,79842.94,0.0,0.06122,5e-05,6.76195]
[1778763939882,41.05,79842.94,0.0,0.06122,5e-05,6.76195]
[1778763940670,41.05,79846.95,0.0,0.06144,5e-05,6.78057]
[1778763941859,41.05,79848.89,0.0,0.06153,5e-05,6.78914]
[1778763941897,41.05,79848.89,0.0,0.06153,5e-05,6.78914]
[1778763942682,41.05,79846.55,0.0,0.0614,5e-05,6.77782]
[1778763943892,41.05,79846.93,0.0,0.06141,5e-05,6.77871]
[1778763944775,41.05,79846.53,0.0,0.06139,5e-05,6.77643]
[1778763948019,41.04,79846.36,0.0,0.06136,5e-05,6.77434]
[1778763948031,41.04,79846.36,0.0,0.06136,5e-05,6.77434]
[1778763948037,41.04,79846.36,0.0,0.06136,5e-05,6.77434]
[1778763953053,41.04,79846.76,0.0,0.06136,5e-05,6.77401]
[1778763954242,41.04,79846.76,0.0,0.06136,5e-05,6.77358]
[1778763954251,41.04,79846.76,0.0,0.06136,5e-05,6.77358]
[1778763955551,41.04,79845.41,0.0,0.06128,5e-05,6.7669]
[1778763955564,41.04,79845.41,0.0,0.06128,5e-05,6.7669]
[1778763960424,41.03,79845.54,0.0,0.06126,5e-05,6.76541]
[1778763960435,41.03,79845.54,0.0,0.06126,5e-05,6.76541]
[1778763960808,41.03,79845.53,0.0,0.06126,5e-05,6.76493]
[1778763960905,41.03,79845.53,0.0,0.06126,5e-05,6.76493]
[1778763961830,41.03,79845.73,0.0,0.06126,5e-05,6.76542]
[1778763964201,41.03,79849.48,0.0,0.06145,5e-05,6.78196]
[1778763964225,41.03,79849.48,0.0,0.06145,5e-05,6.78196]
[1778763964540,41.03,79849.48,0.0,0.06145,5e-05,6.78196]
[1778763964837,41.02,79845.9,0.0,0.06126,5e-05,6.76491]
[1778763966575,41.02,79842.57,0.0,0.06108,5e-05,6.74907]
[1778763966749,41.02,79837.89,0.0,0.06083,5e-05,6.72703]
[1778763967214,41.02,79837.89,0.0,0.06083,5e-05,6.72703]
[1778763967825,41.02,79837.89,0.0,0.06083,5e-05,6.72703]
[1778763967830,41.02,79837.89,0.0,0.06083,5e-05,6.72703]
[1778763967886,41.02,79836.3,0.0,0.06074,5e-05,6.71968]
[1778763967895,41.02,79835.73,0.0,0.06071,5e-05,6.7167]
[1778763973160,41.02,79826.7,0.0,0.06021,5e-05,6.67304]
[1778763978899,41.01,79832.05,0.0,0.06047,5e-05,6.69549]
[1778763979781,41.01,79832.18,0.0,0.06047,5e-05,6.69543]
[1778763984838,41.01,79831.62,0.0,0.06042,5e-05,6.69155]
[1778763985079,41.01,79831.59,0.0,0.06042,5e-05,6.69111]
[1778763985111,41.01,79831.59,0.0,0.06042,5e-05,6.69111]
[1778763985989,41.0,79831.59,0.0,0.06041,5e-05,6.6908]
[1778763987130,41.0,79831.59,0.0,0.06041,5e-05,6.6908]
[1778763987789,41.0,79831.2,0.0,0.06038,5e-05,6.68813]
[1778763988678,41.0,79831.2,0.0,0.06038,5e-05,6.68813]
[1778763988687,41.0,79831.2,0.0,0.06038,5e-05,6.68813]
[1778763988812,41.0,79831.75,0.0,0.06041,5e-05,6.69024]
[1778763991279,41.0,79839.56,0.0,0.06081,5e-05,6.72587]
[1778763991323,41.0,79839.56,0.0,0.06081,5e-05,6.72587]
[1778763991361,41.0,79844.78,0.0,0.06104,5e-05,6.74503]
[1778763993325,41.0,79844.78,0.0,0.06104,5e-05,6.74452]
[1778763993779,41.0,79845.46,0.0,0.06106,5e-05,6.74693]
[1778763995380,41.0,79845.69,0.0,0.06107,5e-05,6.74762]
[1778763995424,41.0,79845.69,0.0,0.06107,5e-05,6.74762]
[1778763995431,41.0,79845.41,0.0,0.06106,5e-05,6.74632]
[1778763997427,40.99,79845.41,0.0,0.06105,5e-05,6.74595]
[1778763997851,40.99,79845.01,0.0,0.06102,5e-05,6.74336]
[1778763999480,40.99,79844.75,0.0,0.061,5e-05,6.7418]
[1778763999500,40.99,79844.75,0.0,0.061,5e-05,6.7418]
[1778763999511,40.99,79843.24,0.0,0.06092,5e-05,6.7348]
[1778764001530,40.99,79843.24,0.0,0.06092,5e-05,6.73445]
[1778764001828,40.99,79843.33,0.0,0.06092,5e-05,6.73418]
[1778764003568,40.99,79843.73,0.0,0.06094,5e-05,6.73603]
[1778764003573,40.99,79843.73,0.0,0.06094,5e-05,6.73603]
[1778764003588,40.99,79843.73,0.0,0.06094,5e-05,6.73603]
[1778764003631,40.99,79843.55,0.0,0.06093,5e-05,6.73485]
[1778764005621,40.99,79843.55,0.0,0.06092,5e-05,6.73451]
[1778764005772,40.99,79841.87,0.0,0.06083,5e-05,6.72605]
[1778764007684,40.98,79842.39,0.0,0.06085,5e-05,6.72813]
[1778764007701,40.98,79842.39,0.0,0.06085,5e-05,6.72813]
[1778764007772,40.98,79843.13,0.0,0.06089,5e-05,6.73155]
[1778764009726,40.98,79843.13,0.0,0.06088,5e-05,6.73122]
[1778764009815,40.98,79838.46,0.0,0.06063,5e-05,6.7087]
[1778764015192,40.98,79829.75,0.0,0.06015,5e-05,6.66656]
[1778764020229,40.97,79831.7,0.0,0.06023,5e-05,6.67374]
[1778764024592,40.97,79820.92,0.0,0.05965,5e-05,6.62281]
[1778764029901,40.97,79811.93,0.0,0.05918,5e-05,6.58056]
[1778764030092,40.97,79811.93,0.0,0.05918,5e-05,6.58056]
[1778764030439,40.97,79811.93,0.0,0.05918,5e-05,6.58056]
[1778764033369,40.96,79802.23,0.0,0.05867,5e-05,6.53538]
[1778764033680,40.96,79802.23,0.0,0.05867,5e-05,6.53538]
[1778764040006,40.96,79802.91,0.0,0.05869,5e-05,6.53703]
[1778764041490,40.96,79800.11,0.0,0.05854,5e-05,6.52407]
[1778764047419,40.96,79801.48,0.0,0.0586,5e-05,6.52881]
[1778764052454,40.95,79801.75,0.0,0.05856,5e-05,6.5245]
[1778764057490,40.95,79800.88,0.0,0.0585,5e-05,6.51948]
[1778764058517,40.95,79800.88,0.0,0.0585,5e-05,6.51948]
[1778764063802,40.95,79791.34,0.0,0.05801,5e-05,6.47498]
[1778764069574,40.95,79790.65,0.0,0.05796,5e-05,6.47117]
[1778764071819,40.95,79789.44,0.0,0.0579,5e-05,6.46556]
[1778764077923,40.94,79787.66,0.0,0.0578,5e-05,6.45679]
[1778764082664,40.94,79776.08,0.0,0.05721,5e-05,6.4041]
[1778764086692,40.94,79764.95,0.0,0.05666,5e-05,6.35419]
[1778764091874,40.94,79767.14,0.0,0.05677,5e-05,6.36438]
[1778764091930,40.94,79767.14,0.0,0.05677,5e-05,6.36438]
[1778764094225,40.94,79782.08,0.0,0.05752,5e-05,6.43177]
[1778764099787,40.95,79789.22,0.0,0.05789,5e-05,6.4645]
[1778764101746,40.95,79789.1,0.0,0.05788,5e-05,6.46401]
[1778764101894,40.95,79801.43,0.0,0.05851,5e-05,6.52005]
[1778764102170,40.95,79801.43,0.0,0.05851,5e-05,6.52005]
[1778764102225,40.95,79801.43,0.0,0.05851,5e-05,6.52005]
[1778764102809,40.95,79801.43,0.0,0.05851,5e-05,6.5201]
[1778764104076,40.95,79806.53,0.0,0.05877,5e-05,6.5433]
[1778764104197,40.95,79806.53,0.0,0.05877,5e-05,6.5433]
[1778764104823,40.95,79810.76,0.0,0.05899,5e-05,6.56253]
[1778764109858,40.94,79809.1,0.0,0.0589,5e-05,6.55438]
[1778764110379,40.94,79809.1,0.0,0.0589,5e-05,6.55438]
[1778764110440,40.94,79809.1,0.0,0.0589,5e-05,6.55438]
[1778764110864,40.94,79808.42,0.0,0.05886,5e-05,6.55116]
[1778764115900,40.94,79806.8,0.0,0.05873,5e-05,6.53869]
[1778764120934,40.94,79808.05,0.0,0.05879,5e-05,6.54383]
[1778764125746,40.94,79812.53,0.0,0.05901,5e-05,6.56376]
[1778764125972,40.94,79813.59,0.0,0.05907,5e-05,6.56844]
[1778764126752,40.94,79813.59,0.0,0.05907,5e-05,6.56844]
[1778764126760,40.94,79813.59,0.0,0.05907,5e-05,6.56844]
[1778764126978,40.94,79817.53,0.0,0.05927,5e-05,6.58627]
[1778764128803,40.94,79816.7,0.0,0.05922,5e-05,6.58228]
[1778764129007,40.94,79816.12,0.0,0.05919,5e-05,6.57943]
[1778764131266,40.94,79817.47,0.0,0.05926,5e-05,6.58521]
[1778764131277,40.94,79817.47,0.0,0.05926,5e-05,6.58521]
[1778764136334,40.93,79825.03,0.0,0.05964,5e-05,6.61887]
[1778764139045,40.93,79825.91,0.0,0.05967,5e-05,6.62223]
[1778764139110,40.93,79825.91,0.0,0.05967,5e-05,6.62223]
[1778764139211,40.93,79825.28,0.0,0.05964,5e-05,6.61933]
[1778764141103,40.93,79825.28,0.0,0.05964,5e-05,6.61911]
[1778764141393,40.93,79825.28,0.0,0.05964,5e-05,6.61911]
[1778764141398,40.93,79825.28,0.0,0.05964,5e-05,6.61911]
[1778764143152,40.93,79824.45,0.0,0.05959,5e-05,6.61486]
[1778764143926,40.93,79821.79,0.0,0.05945,5e-05,6.60225]
[1778764145204,40.93,79822.05,0.0,0.05946,5e-05,6.60325]
[1778764145208,40.93,79822.05,0.0,0.05946,5e-05,6.60325]
[1778764149522,40.93,79822.48,0.0,0.05947,5e-05,6.60445]
[1778764149605,40.93,79821.65,0.0,0.05943,5e-05,6.60064]
[1778764156182,40.92,79815.73,0.0,0.05911,5e-05,6.57242]
[1778764157500,40.92,79815.73,0.0,0.05911,5e-05,6.57242]
[1778764157942,40.92,79819.04,0.0,0.05928,5e-05,6.58724]
[1778764159547,40.92,79817.82,0.0,0.05921,5e-05,6.58148]
[1778764159576,40.92,79817.82,0.0,0.05921,5e-05,6.58148]
[1778764160215,40.92,79817.82,0.0,0.05921,5e-05,6.58131]
[1778764165245,40.92,79808.84,0.0,0.05874,5e-05,6.53958]
[1778764168267,40.92,79798.56,0.0,0.05821,5e-05,6.49259]
[1778764174463,40.92,79795.35,0.0,0.05801,5e-05,6.4735]
[1778764180350,40.92,79796.31,0.0,0.05806,5e-05,6.47795]
[1778764185386,40.92,79795.8,0.0,0.05804,5e-05,6.47573]
[1778764187402,40.92,79781.8,0.0,0.05733,5e-05,6.41241]
[1778764192435,40.92,79780.15,0.0,0.05724,5e-05,6.40476]
[1778764197470,40.92,79784.61,0.0,0.05747,5e-05,6.42469]
[1778764201512,40.92,79773.84,0.0,0.05692,5e-05,6.37594]
[1778764206538,40.92,79777.48,0.0,0.05711,5e-05,6.39263]
[1778764211571,40.92,79778.27,0.0,0.05715,5e-05,6.39638]
[1778764214794,40.92,79778.14,0.0,0.05715,5e-05,6.39588]
[1778764214943,40.92,79778.14,0.0,0.05715,5e-05,6.39588]
[1778764221642,40.92,79765.13,0.0,0.0565,5e-05,6.33805]
[1778764226676,40.92,79762.91,0.0,0.0564,5e-05,6.32856]
[1778764231712,40.92,79759.27,0.0,0.05619,5e-05,6.30834]
[1778764236746,40.93,79760.53,0.0,0.05625,5e-05,6.31448]
[1778764241782,40.93,79763.93,0.0,0.05643,5e-05,6.3302]
[1778764246817,40.93,79768.57,0.0,0.05667,5e-05,6.3515]
[1778764247771,40.93,79768.57,0.0,0.05667,5e-05,6.3515]
[1778764252859,40.93,79760.26,0.0,0.05626,5e-05,6.315]
[1778764254878,40.93,79760.22,0.0,0.05626,5e-05,6.31497]
[1778764257894,40.93,79773.54,0.0,0.05693,5e-05,6.37524]
[1778764262928,40.93,79775.21,0.0,0.05702,5e-05,6.38308]
[1778764268973,40.93,79782.74,0.0,0.0574,5e-05,6.41772]
[1778764274006,40.94,79784.03,0.0,0.05748,5e-05,6.42435]
[1778764279041,40.94,79783.19,0.0,0.05744,5e-05,6.42127]
[1778764284110,40.94,79783.51,0.0,0.05746,5e-05,6.42293]
[1778764287801,40.94,79783.73,0.0,0.05748,5e-05,6.42435]
[1778764288016,40.94,79783.73,0.0,0.05748,5e-05,6.42435]
[1778764288139,40.94,79790.71,0.0,0.05783,5e-05,6.45591]
[1778764288751,40.94,79790.71,0.0,0.05783,5e-05,6.45591]
[1778764288786,40.94,79790.71,0.0,0.05783,5e-05,6.45591]
[1778764289146,40.94,79807.41,0.0,0.05868,5e-05,6.53192]
[1778764289610,40.94,79807.41,0.0,0.05868,5e-05,6.53192]
[1778764289655,40.94,79807.41,0.0,0.05868,5e-05,6.53192]
[1778764290155,40.94,79813.95,0.0,0.05902,5e-05,6.56173]
[1778764293179,40.94,79829.35,0.0,0.05978,5e-05,6.62765]
[1778764294185,40.94,79841.16,0.0,0.06039,5e-05,6.68188]
[1778764296112,40.94,79841.74,0.0,0.06042,5e-05,6.68433]
[1778764296199,40.94,79842.23,0.0,0.06044,5e-05,6.68637]
[1778764296223,40.94,79842.23,0.0,0.06044,5e-05,6.68637]
[1778764301106,40.94,79845.31,0.0,0.0606,5e-05,6.70021]
[1778764301111,40.94,79845.31,0.0,0.0606,5e-05,6.70021]
[1778764301154,40.94,79834.16,0.0,0.06001,5e-05,6.64861]
[1778764301231,40.94,79834.16,0.0,0.06001,5e-05,6.64861]
[1778764302947,40.94,79836.21,0.0,0.06012,5e-05,6.65799]
[1778764303119,40.94,79838.59,0.0,0.06024,5e-05,6.66878]
[1778764305185,40.94,79839.14,0.0,0.06027,5e-05,6.67121]
[1778764305205,40.94,79839.07,0.0,0.06026,5e-05,6.67076]
[1778764305275,40.94,79839.07,0.0,0.06026,5e-05,6.67076]
[1778764307208,40.94,79838.13,0.0,0.06022,5e-05,6.66642]
[1778764308157,40.93,79835.59,0.0,0.06008,5e-05,6.65435]
[1778764309277,40.93,79835.08,0.0,0.06005,5e-05,6.65188]
[1778764309295,40.93,79835.08,0.0,0.06005,5e-05,6.65188]
[1778764309368,40.93,79835.08,0.0,0.06005,5e-05,6.65188]
[1778764309378,40.93,79831.94,0.0,0.05989,5e-05,6.63741]
[1778764311324,40.93,79831.94,0.0,0.05989,5e-05,6.63731]
[1778764312172,40.93,79838.68,0.0,0.06023,5e-05,6.6681]
[1778764313373,40.93,79837.41,0.0,0.06017,5e-05,6.6621]
[1778764313381,40.93,79837.41,0.0,0.06017,5e-05,6.6621]
[1778764315422,40.93,79837.53,0.0,0.06017,5e-05,6.66238]
[1778764315446,40.93,79837.53,0.0,0.06017,5e-05,6.66238]
[1778764315895,40.93,79837.53,0.0,0.06017,5e-05,6.66238]
[1778764316026,40.93,79837.53,0.0,0.06017,5e-05,6.66238]
[1778764316092,40.93,79837.53,0.0,0.06017,5e-05,6.66238]
[1778764316095,40.93,79838.72,0.0,0.06023,5e-05,6.66788]
[1778764317490,40.93,79838.72,0.0,0.06023,5e-05,6.66774]
[1778764317592,40.93,79838.72,0.0,0.06023,5e-05,6.66774]
[1778764317658,40.93,79847.41,0.0,0.06069,5e-05,6.70794]
[1778764319541,40.93,79847.41,0.0,0.06069,5e-05,6.70791]
[1778764319601,40.93,79847.41,0.0,0.06069,5e-05,6.70791]
[1778764319702,40.93,79848.29,0.0,0.06073,5e-05,6.71195]
[1778764321576,40.93,79848.29,0.0,0.06073,5e-05,6.7119]
[1778764322148,40.93,79846.95,0.0,0.06066,5e-05,6.70562]
[1778764323088,40.93,79846.95,0.0,0.06066,5e-05,6.70562]
[1778764323102,40.93,79846.95,0.0,0.06066,5e-05,6.70562]
[1778764323185,40.93,79846.19,0.0,0.06062,5e-05,6.70207]
[1778764323614,40.93,79846.19,0.0,0.06062,5e-05,6.70207]
[1778764324182,40.93,79844.96,0.0,0.06055,5e-05,6.69635]
[1778764325686,40.93,79841.99,0.0,0.0604,5e-05,6.68261]
[1778764325743,40.93,79841.99,0.0,0.0604,5e-05,6.68261]
[1778764325869,40.93,79841.99,0.0,0.0604,5e-05,6.68261]
[1778764325927,40.93,79841.99,0.0,0.0604,5e-05,6.68261]
[1778764325962,40.93,79840.15,0.0,0.0603,5e-05,6.67411]
[1778764331448,40.93,79832.99,0.0,0.05993,5e-05,6.64132]
[1778764333885,40.93,79832.94,0.0,0.05993,5e-05,6.64116]
[1778764333938,40.93,79832.94,0.0,0.05993,5e-05,6.64116]
[1778764333986,40.93,79832.96,0.0,0.05993,5e-05,6.64132]
[1778764339503,40.93,79832.63,0.0,0.05992,5e-05,6.64024]
[1778764344539,40.93,79835.82,0.0,0.06009,5e-05,6.65529]
[1778764349574,40.94,79836.82,0.0,0.06014,5e-05,6.66017]
[1778764354609,40.94,79832.43,0.0,0.05988,5e-05,6.63575]
[1778764359645,40.94,79831.74,0.0,0.05985,5e-05,6.6326]
[1778764364667,40.93,79831.34,0.0,0.05982,5e-05,6.62996]
[1778764364708,40.93,79831.34,0.0,0.05982,5e-05,6.62996]
[1778764364758,40.93,79843.02,0.0,0.06043,5e-05,6.68391]
[1778764367704,40.93,79855.34,0.0,0.06108,5e-05,6.74099]
[1778764368775,40.93,79855.34,0.0,0.06108,5e-05,6.74099]
[1778764368819,40.93,79855.34,0.0,0.06108,5e-05,6.74099]
[1778764368918,40.93,79854.6,0.0,0.06104,5e-05,6.73746]
[1778764374753,40.93,79849.34,0.0,0.06075,5e-05,6.7126]
[1778764379788,40.93,79848.71,0.0,0.06072,5e-05,6.70937]
[1778764386112,40.93,79847.52,0.0,0.06063,5e-05,6.70176]
[1778764391872,40.92,79847.77,0.0,0.06062,5e-05,6.70085]
[1778764396907,40.92,79847.15,0.0,0.06057,5e-05,6.69624]
[1778764402949,40.91,79845.76,0.0,0.06047,5e-05,6.6878]
[1778764407984,40.91,79845.21,0.0,0.06042,5e-05,6.68364]
[1778764409998,40.91,79833.1,0.0,0.05978,5e-05,6.62714]
[1778764416040,40.9,79830.1,0.0,0.05956,5e-05,6.60673]
[1778764421076,40.9,79834.8,0.0,0.05979,5e-05,6.62677]
[1778764426111,40.9,79837.71,0.0,0.05993,5e-05,6.63925]
[1778764431146,40.89,79841.06,0.0,0.0601,5e-05,6.6538]
[1778764436182,40.89,79842.32,0.0,0.06015,5e-05,6.65876]
[1778764439207,40.89,79853.58,0.0,0.06074,5e-05,6.71034]
[1778764444242,40.89,79855.5,0.0,0.06082,5e-05,6.71763]
[1778764449279,40.88,79853.85,0.0,0.06072,5e-05,6.70841]
[1778764452298,40.88,79835.48,0.0,0.05974,5e-05,6.62216]
[1778764457333,40.87,79836.02,0.0,0.05975,5e-05,6.62326]
[1778764462368,40.87,79834.04,0.0,0.05963,5e-05,6.61282]
[1778764467402,40.87,79834.69,0.0,0.05965,5e-05,6.61457]
[1778764472438,40.86,79837.37,0.0,0.05974,5e-05,6.62106]
[1778764477473,40.86,79832.87,0.0,0.05949,5e-05,6.59898]
[1778764479164,40.86,79832.87,0.0,0.05949,5e-05,6.59898]
[1778764481089,40.86,79831.27,0.0,0.0594,5e-05,6.59108]
[1778764481191,40.86,79835.95,0.0,0.05964,5e-05,6.61247]
[1778764486537,40.86,79843.21,0.0,0.06001,5e-05,6.6449]
[1778764491571,40.86,79851.7,0.0,0.06045,5e-05,6.68402]
[1778764496606,40.86,79845.33,0.0,0.06011,5e-05,6.65431]
[1778764501641,40.85,79843.15,0.0,0.05998,5e-05,6.64297]
[1778764506678,40.85,79840.04,0.0,0.05981,5e-05,6.62731]
[1778764511711,40.84,79848.12,0.0,0.06021,5e-05,6.66248]
[1778764516745,40.84,79847.02,0.0,0.06012,5e-05,6.65523]
[1778764521781,40.83,79844.99,0.0,0.05999,5e-05,6.64371]
[1778764526816,40.83,79845.15,0.0,0.05998,5e-05,6.64238]
[1778764531851,40.82,79849.31,0.0,0.06014,5e-05,6.65578]
[1778764534152,40.82,79859.91,0.0,0.0607,5e-05,6.70458]
[1778764539906,40.82,79859.36,0.0,0.06066,5e-05,6.70143]
[1778764545069,40.82,79858.19,0.0,0.06059,5e-05,6.69526]
[1778764545192,40.82,79858.19,0.0,0.06059,5e-05,6.69526]
[1778764545263,40.82,79863.1,0.0,0.06084,5e-05,6.71765]
[1778764545714,40.82,79863.1,0.0,0.06084,5e-05,6.71765]
[1778764545805,40.82,79863.1,0.0,0.06084,5e-05,6.71765]
[1778764545949,40.82,79863.1,0.0,0.06084,5e-05,6.71753]
[1778764546806,40.82,79863.1,0.0,0.06084,5e-05,6.71753]
[1778764546893,40.82,79863.1,0.0,0.06084,5e-05,6.71753]
[1778764546971,40.82,79875.33,0.0,0.06149,5e-05,6.77439]
[1778764547652,40.82,79875.33,0.0,0.06149,5e-05,6.77439]
[1778764547690,40.82,79875.33,0.0,0.06149,5e-05,6.77439]
[1778764547963,40.82,79875.33,0.0,0.06149,5e-05,6.77417]
[1778764552231,40.82,79916.05,0.0,0.06368,5e-05,6.96511]
[1778764552766,40.82,79916.05,0.0,0.06368,5e-05,6.96511]
[1778764553002,40.82,79916.05,0.0,0.06367,5e-05,6.96474]
[1778764558035,40.81,79926.54,0.0,0.06422,6e-05,7.012]
[1778764561002,40.81,79929.93,0.0,0.06439,6e-05,7.02703]
[1778764561017,40.81,79929.93,0.0,0.06439,6e-05,7.02703]
[1778764561115,40.81,79929.93,0.0,0.06439,6e-05,7.02703]
[1778764561234,40.81,79929.93,0.0,0.06439,6e-05,7.02703]
[1778764561279,40.81,79929.93,0.0,0.06439,6e-05,7.02703]
[1778764561282,40.8,79932.51,0.0,0.06453,6e-05,7.03877]
[1778764562826,40.8,79932.51,0.0,0.06452,6e-05,7.0382]
[1778764562855,40.8,79932.51,0.0,0.06452,6e-05,7.0382]
[1778764563285,40.8,79932.51,0.0,0.06452,6e-05,7.0382]
[1778764563300,40.8,79932.51,0.0,0.06452,6e-05,7.0382]
[1778764565383,40.8,79923.69,0.0,0.06402,6e-05,6.99496]
[1778764565408,40.8,79923.69,0.0,0.06402,6e-05,6.99496]
[1778764565416,40.8,79923.53,0.0,0.06401,6e-05,6.99367]
[1778764566026,40.8,79923.53,0.0,0.06401,6e-05,6.99367]
[1778764566338,40.8,79921.26,0.0,0.06388,5e-05,6.98235]
[1778764566553,40.8,79921.26,0.0,0.06388,5e-05,6.98235]
[1778764566694,40.8,79921.26,0.0,0.06388,5e-05,6.98235]
[1778764566725,40.8,79921.26,0.0,0.06388,5e-05,6.98235]
[1778764567099,40.8,79921.26,0.0,0.06386,5e-05,6.98134]
[1778764568131,40.8,79921.26,0.0,0.06386,5e-05,6.98134]
[1778764568173,40.8,79921.26,0.0,0.06386,5e-05,6.98134]
[1778764568209,40.8,79906.84,0.0,0.06307,5e-05,6.91294]
[1778764574450,40.79,79908.75,0.0,0.06315,5e-05,6.91987]
[1778764579818,40.79,79912.23,0.0,0.06332,5e-05,6.93459]
[1778764579881,40.79,79912.23,0.0,0.06332,5e-05,6.93459]
[1778764580195,40.78,79912.86,0.0,0.06335,5e-05,6.93722]
[1778764581359,40.78,79912.86,0.0,0.06335,5e-05,6.93722]
[1778764581382,40.78,79912.86,0.0,0.06335,5e-05,6.93722]
[1778764581416,40.78,79908.32,0.0,0.0631,5e-05,6.91535]
[1778764581844,40.78,79908.32,0.0,0.0631,5e-05,6.91535]
[1778764582214,40.78,79908.32,0.0,0.0631,5e-05,6.91501]
[1778764583865,40.78,79901.77,0.0,0.06274,5e-05,6.88373]
[1778764583878,40.78,79901.77,0.0,0.06274,5e-05,6.88373]
[1778764584434,40.78,79898.33,0.0,0.06255,5e-05,6.86723]
[1778764585920,40.78,79898.99,0.0,0.06258,5e-05,6.87009]
[1778764585929,40.78,79898.99,0.0,0.06258,5e-05,6.87009]
[1778764590027,40.78,79903.53,0.0,0.06282,5e-05,6.89046]
[1778764590043,40.78,79903.53,0.0,0.06282,5e-05,6.89046]
[1778764590049,40.78,79903.53,0.0,0.06282,5e-05,6.89046]
[1778764592081,40.78,79907.91,0.0,0.06301,5e-05,6.90605]
[1778764592088,40.78,79907.91,0.0,0.06301,5e-05,6.90605]
[1778764592120,40.78,79907.91,0.0,0.06301,5e-05,6.90605]
[1778764592279,40.78,79907.91,0.0,0.06301,5e-05,6.90572]
[1778764594132,40.78,79907.65,0.0,0.06299,5e-05,6.90416]
[1778764594506,40.77,79903.0,0.0,0.06273,5e-05,6.88187]
[1778764598108,40.77,79901.44,0.0,0.06264,5e-05,6.87362]
[1778764598436,40.77,79889.71,0.0,0.062,5e-05,6.81812]
[1778764600321,40.77,79889.71,0.0,0.062,5e-05,6.81784]
[1778764600446,40.77,79879.73,0.0,0.06146,5e-05,6.77087]
[1778764604383,40.77,79877.97,0.0,0.06136,5e-05,6.7622]
[1778764604392,40.77,79877.97,0.0,0.06136,5e-05,6.7622]
[1778764606442,40.77,79880.65,0.0,0.0615,5e-05,6.77446]
[1778764606449,40.77,79880.65,0.0,0.0615,5e-05,6.77446]
[1778764606495,40.77,79880.65,0.0,0.0615,5e-05,6.77446]
[1778764607392,40.77,79882.23,0.0,0.06158,5e-05,6.78154]
[1778764608490,40.77,79882.23,0.0,0.06158,5e-05,6.78154]
[1778764609434,40.77,79886.55,0.0,0.06181,5e-05,6.80144]
[1778764610532,40.77,79886.19,0.0,0.06179,5e-05,6.79956]
[1778764610539,40.77,79886.19,0.0,0.06179,5e-05,6.79956]
[1778764612583,40.77,79890.62,0.0,0.06202,5e-05,6.81996]
[1778764612590,40.77,79890.62,0.0,0.06202,5e-05,6.81996]
[1778764613428,40.77,79890.62,0.0,0.06202,5e-05,6.81976]
[1778764614624,40.76,79894.34,0.0,0.06222,5e-05,6.83702]
[1778764615443,40.76,79894.77,0.0,0.06224,5e-05,6.83879]
[1778764620455,40.76,79896.19,0.0,0.0623,5e-05,6.84446]
[1778764620786,40.76,79896.51,0.0,0.06231,5e-05,6.8457]
[1778764620792,40.76,79896.51,0.0,0.06231,5e-05,6.8457]
[1778764622845,40.76,79895.84,0.0,0.06227,5e-05,6.84199]
[1778764622851,40.76,79895.84,0.0,0.06227,5e-05,6.84199]
[1778764623094,40.76,79895.84,0.0,0.06227,5e-05,6.84199]
[1778764623214,40.76,79895.84,0.0,0.06227,5e-05,6.84199]
[1778764623306,40.76,79895.84,0.0,0.06227,5e-05,6.84199]
[1778764623501,40.76,79895.84,0.0,0.06227,5e-05,6.84172]
[1778764624506,40.76,79885.02,0.0,0.06168,5e-05,6.79063]
[1778764626520,40.76,79871.14,0.0,0.06094,5e-05,6.7254]
[1778764631556,40.75,79868.79,0.0,0.0608,5e-05,6.71273]
[1778764636590,40.75,79872.52,0.0,0.06097,5e-05,6.72796]
[1778764642280,40.74,79874.06,0.0,0.06103,5e-05,6.73344]
[1778764643431,40.74,79866.15,0.0,0.0606,5e-05,6.69578]
[1778764643531,40.74,79864.65,0.0,0.06052,5e-05,6.68845]
[1778764647666,40.74,79854.08,0.0,0.05995,5e-05,6.63793]
[1778764652705,40.73,79853.95,0.0,0.05988,5e-05,6.63089]
[1778764657739,40.73,79850.41,0.0,0.05967,5e-05,6.6127]
[1778764662774,40.72,79843.77,0.0,0.05931,5e-05,6.58049]
[1778764667810,40.72,79845.28,0.0,0.05937,5e-05,6.58599]
[1778764671465,40.72,79834.82,0.0,0.05882,5e-05,6.53685]
[1778764676873,40.71,79829.51,0.0,0.05853,5e-05,6.51146]
[1778764681907,40.71,79829.6,0.0,0.05853,5e-05,6.51107]
[1778764686849,40.71,79826.73,0.0,0.05837,5e-05,6.49735]
[1778764688956,40.71,79809.45,0.0,0.05749,5e-05,6.41836]
[1778764691978,40.71,79792.18,0.0,0.05661,5e-05,6.34024]
[1778764697012,40.71,79784.02,0.0,0.05621,5e-05,6.30412]
[1778764702058,40.71,79791.34,0.0,0.05657,5e-05,6.33658]
[1778764707094,40.71,79792.56,0.0,0.05664,5e-05,6.34256]
[1778764712128,40.71,79785.37,0.0,0.05625,5e-05,6.30637]
[1778764717163,40.71,79784.06,0.0,0.05619,5e-05,6.30117]
[1778764718229,40.71,79784.06,0.0,0.05619,5e-05,6.30117]
[1778764718443,40.71,79784.06,0.0,0.05619,5e-05,6.30117]
[1778764718482,40.71,79784.06,0.0,0.05619,5e-05,6.30117]
[1778764718570,40.72,79770.73,0.0,0.05553,5e-05,6.24162]
[1778764719461,40.72,79770.73,0.0,0.05553,5e-05,6.24162]
[1778764725408,40.72,79779.22,0.0,0.05596,5e-05,6.28036]
[1778764725415,40.72,79779.22,0.0,0.05596,5e-05,6.28036]
[1778764725416,40.72,79779.22,0.0,0.05596,5e-05,6.28036]
[1778764725633,40.72,79778.74,0.0,0.05594,5e-05,6.27856]
[1778764725774,40.72,79778.74,0.0,0.05594,5e-05,6.27856]
[1778764726572,40.72,79777.73,0.0,0.05589,5e-05,6.27422]
[1778764728066,40.72,79777.84,0.0,0.0559,5e-05,6.2749]
[1778764728093,40.72,79777.84,0.0,0.0559,5e-05,6.2749]
[1778764728483,40.72,79777.84,0.0,0.0559,5e-05,6.2749]
[1778764728526,40.72,79775.44,0.0,0.05579,5e-05,6.26435]
[1778764730262,40.72,79764.8,0.0,0.05526,5e-05,6.21728]
[1778764731928,40.72,79764.8,0.0,0.05526,5e-05,6.21728]
[1778764732274,40.72,79759.88,0.0,0.05502,5e-05,6.19524]
[1778764735583,40.72,79748.22,0.0,0.05445,5e-05,6.14343]
[1778764741338,40.72,79742.14,0.0,0.05415,5e-05,6.11662]
[1778764746373,40.72,79742.67,0.0,0.05418,5e-05,6.11917]
[1778764751222,40.72,79742.3,0.0,0.05417,5e-05,6.11769]
[1778764751410,40.72,79742.3,0.0,0.05417,5e-05,6.11769]
[1778764751424,40.72,79742.18,0.0,0.05416,5e-05,6.11716]
[1778764751757,40.72,79742.18,0.0,0.05416,5e-05,6.11716]
[1778764751795,40.72,79742.18,0.0,0.05416,5e-05,6.11716]
[1778764751987,40.72,79742.18,0.0,0.05416,5e-05,6.11716]
[1778764752415,40.72,79742.26,0.0,0.05416,5e-05,6.11758]
[1778764755379,40.72,79747.0,0.0,0.0544,5e-05,6.13854]
[1778764758719,40.72,79745.23,0.0,0.05431,5e-05,6.1308]
[1778764758770,40.72,79745.23,0.0,0.05431,5e-05,6.1308]
[1778764759464,40.72,79745.95,0.0,0.05435,5e-05,6.13399]
[1778764760764,40.72,79745.44,0.0,0.05432,5e-05,6.13175]
[1778764760827,40.72,79745.44,0.0,0.05432,5e-05,6.13175]
[1778764761478,40.72,79744.45,0.0,0.05427,5e-05,6.12739]
[1778764762804,40.72,79744.8,0.0,0.05429,5e-05,6.12895]
[1778764762884,40.72,79744.8,0.0,0.05429,5e-05,6.12895]
[1778764762916,40.72,79744.8,0.0,0.05429,5e-05,6.12895]
[1778764763492,40.72,79744.58,0.0,0.05428,5e-05,6.128]
[1778764764865,40.72,79744.63,0.0,0.05428,5e-05,6.12825]
[1778764764922,40.72,79744.63,0.0,0.05428,5e-05,6.12825]
[1778764765505,40.72,79746.19,0.0,0.05436,5e-05,6.13515]
[1778764766910,40.72,79745.89,0.0,0.05434,5e-05,6.13384]
[1778764766972,40.72,79745.89,0.0,0.05434,5e-05,6.13384]
[1778764767003,40.72,79745.89,0.0,0.05434,5e-05,6.13384]
[1778764767520,40.72,79745.7,0.0,0.05433,5e-05,6.13301]
[1778764768966,40.72,79745.25,0.0,0.05431,5e-05,6.13103]
[1778764769010,40.72,79745.25,0.0,0.05431,5e-05,6.13103]
[1778764769534,40.72,79744.48,0.0,0.05428,5e-05,6.12764]
[1778764771034,40.72,79743.78,0.0,0.05424,5e-05,6.12456]
[1778764771067,40.72,79743.78,0.0,0.05424,5e-05,6.12456]
[1778764771093,40.72,79743.78,0.0,0.05424,5e-05,6.12456]
[1778764771553,40.72,79747.78,0.0,0.0544,5e-05,6.13791]
[1778764773084,40.72,79751.02,0.0,0.05456,5e-05,6.15223]
[1778764773130,40.72,79751.02,0.0,0.05456,5e-05,6.15223]
[1778764773564,40.72,79751.43,0.0,0.05458,5e-05,6.15402]
[1778764775134,40.72,79750.54,0.0,0.05453,5e-05,6.15004]
[1778764775172,40.72,79750.54,0.0,0.05453,5e-05,6.15004]
[1778764775230,40.72,79750.54,0.0,0.05453,5e-05,6.15004]
[1778764775578,40.72,79750.11,0.0,0.05451,5e-05,6.14811]
[1778764777204,40.72,79749.51,0.0,0.05448,5e-05,6.14542]
[1778764777251,40.72,79749.51,0.0,0.05448,5e-05,6.14542]
[1778764777262,40.72,79749.51,0.0,0.05448,5e-05,6.14542]
[1778764777307,40.72,79749.51,0.0,0.05448,5e-05,6.14542]
[1778764779242,40.72,79749.2,0.0,0.05447,5e-05,6.14399]
[1778764779281,40.72,79749.2,0.0,0.05447,5e-05,6.14399]
[1778764779606,40.72,79748.88,0.0,0.05445,5e-05,6.14254]
[1778764781393,40.72,79747.75,0.0,0.0544,5e-05,6.13751]
[1778764781492,40.72,79747.75,0.0,0.0544,5e-05,6.13751]
[1778764781503,40.72,79747.75,0.0,0.0544,5e-05,6.13751]
[1778764781545,40.72,79747.75,0.0,0.0544,5e-05,6.13751]
[1778764783349,40.72,79751.92,0.0,0.0546,5e-05,6.1559]
[1778764783419,40.72,79751.92,0.0,0.0546,5e-05,6.1559]
[1778764783479,40.72,79751.92,0.0,0.0546,5e-05,6.1559]
[1778764783635,40.72,79752.71,0.0,0.05464,5e-05,6.15934]
[1778764785398,40.72,79753.23,0.0,0.05466,5e-05,6.16157]
[1778764785461,40.72,79753.23,0.0,0.05466,5e-05,6.16157]
[1778764785650,40.72,79753.05,0.0,0.05465,5e-05,6.1607]
[1778764787453,40.72,79752.81,0.0,0.05464,5e-05,6.15956]
[1778764787511,40.72,79752.81,0.0,0.05464,5e-05,6.15956]
[1778764787517,40.72,79752.81,0.0,0.05464,5e-05,6.15956]
[1778764787574,40.72,79752.81,0.0,0.05464,5e-05,6.15956]
[1778764789502,40.72,79752.86,0.0,0.05464,5e-05,6.15962]
[1778764789567,40.72,79752.86,0.0,0.05464,5e-05,6.15962]
[1778764789626,40.72,79752.86,0.0,0.05464,5e-05,6.15962]
[1778764789676,40.72,79752.24,0.0,0.05461,5e-05,6.15679]
[1778764791547,40.72,79755.79,0.0,0.05478,5e-05,6.17244]
[1778764791626,40.72,79755.79,0.0,0.05478,5e-05,6.17244]
[1778764791700,40.72,79757.28,0.0,0.05485,5e-05,6.17895]
[1778764793590,40.72,79757.28,0.0,0.05485,5e-05,6.17884]
[1778764793651,40.72,79757.28,0.0,0.05485,5e-05,6.17884]
[1778764793736,40.72,79757.28,0.0,0.05485,5e-05,6.17884]
[1778764793704,40.72,79757.23,0.0,0.05485,5e-05,6.17851]
[1778764795634,40.72,79756.98,0.0,0.05484,5e-05,6.1773]
[1778764795709,40.72,79756.98,0.0,0.05484,5e-05,6.1773]
[1778764795718,40.72,79756.53,0.0,0.05481,5e-05,6.1752]
[1778764797688,40.72,79756.98,0.0,0.05483,5e-05,6.17711]
[1778764797747,40.72,79756.98,0.0,0.05483,5e-05,6.17711]
[1778764797804,40.72,79757.63,0.0,0.05486,5e-05,6.1799]
[1778764798384,40.72,79757.63,0.0,0.05486,5e-05,6.1799]
[1778764798739,40.72,79758.57,0.0,0.05491,5e-05,6.18398]
[1778764799729,40.72,79758.57,0.0,0.05491,5e-05,6.18398]
[1778764799745,40.72,79759.15,0.0,0.05494,5e-05,6.18647]
[1778764799795,40.72,79759.15,0.0,0.05494,5e-05,6.18647]
[1778764801790,40.72,79760.85,0.0,0.05502,5e-05,6.19383]
[1778764801865,40.72,79760.85,0.0,0.05502,5e-05,6.19383]
[1778764801923,40.72,79760.85,0.0,0.05502,5e-05,6.19383]
[1778764802764,40.72,79757.07,0.0,0.05483,5e-05,6.17695]
[1778764803489,40.72,79757.07,0.0,0.05483,5e-05,6.17695]
[1778764803638,40.72,79753.67,0.0,0.05466,5e-05,6.16181]
[1778764806085,40.72,79742.8,0.0,0.05413,5e-05,6.11371]
[1778764811624,40.72,79739.77,0.0,0.05399,5e-05,6.10053]
[1778764816686,40.72,79743.11,0.0,0.05415,5e-05,6.11539]
[1778764821716,40.72,79742.21,0.0,0.05411,5e-05,6.11155]
[1778764826754,40.72,79743.79,0.0,0.05419,5e-05,6.11867]
[1778764831799,40.72,79748.78,0.0,0.0544,5e-05,6.13638]
[1778764836839,40.72,79748.04,0.0,0.05436,5e-05,6.13308]
[1778764842543,40.72,79752.1,0.0,0.05456,5e-05,6.15103]
[1778764842845,40.72,79754.39,0.0,0.05467,5e-05,6.16105]
[1778764842855,40.72,79754.39,0.0,0.05467,5e-05,6.16105]
[1778764844958,40.72,79752.99,0.0,0.0546,5e-05,6.15478]
[1778764844977,40.72,79752.99,0.0,0.0546,5e-05,6.15478]
[1778764845009,40.72,79752.99,0.0,0.0546,5e-05,6.15478]
[1778764845117,40.72,79752.99,0.0,0.0546,5e-05,6.15478]
[1778764845217,40.72,79757.22,0.0,0.05481,5e-05,6.17346]
[1778764846378,40.72,79770.22,0.0,0.05544,5e-05,6.23114]
[1778764847020,40.72,79770.22,0.0,0.05544,5e-05,6.23114]
[1778764847060,40.72,79770.22,0.0,0.05544,5e-05,6.23114]
[1778764847777,40.72,79771.41,0.0,0.0555,5e-05,6.23665]
[1778764852802,40.72,79779.54,0.0,0.05592,5e-05,6.27379]
[1778764855211,40.72,79777.66,0.0,0.05582,5e-05,6.26552]
[1778764855305,40.72,79777.66,0.0,0.05582,5e-05,6.26552]
[1778764855345,40.72,79778.39,0.0,0.05586,5e-05,6.26909]
[1778764857236,40.72,79778.6,0.0,0.05588,5e-05,6.27019]
[1778764857771,40.72,79783.12,0.0,0.0561,5e-05,6.29023]
[1778764860660,40.72,79784.0,0.0,0.05614,5e-05,6.2937]
[1778764860684,40.72,79784.0,0.0,0.05614,5e-05,6.2937]
[1778764860741,40.72,79784.0,0.0,0.05614,5e-05,6.2937]
[1778764860812,40.72,79783.92,0.0,0.05613,5e-05,6.29308]
[1778764861354,40.72,79783.92,0.0,0.05613,5e-05,6.29308]
[1778764861445,40.72,79783.92,0.0,0.05613,5e-05,6.29308]
[1778764861490,40.72,79790.81,0.0,0.05648,5e-05,6.32417]
[1778764862380,40.72,79790.81,0.0,0.05648,5e-05,6.32417]
[1778764862768,40.72,79796.11,0.0,0.05674,5e-05,6.34818]
[1778764866748,40.72,79809.15,0.0,0.0574,5e-05,6.40729]
[1778764871817,40.72,79814.62,0.0,0.05768,5e-05,6.4319]
[1778764876740,40.72,79826.05,0.0,0.05826,5e-05,6.48357]
[1778764879802,40.72,79832.09,0.0,0.05857,5e-05,6.51094]
[1778764880816,40.72,79836.64,0.0,0.0588,5e-05,6.53147]
[1778764885859,40.71,79841.08,0.0,0.05902,5e-05,6.55091]
[1778764890915,40.71,79844.22,0.0,0.05917,5e-05,6.56443]
[1778764895949,40.71,79842.43,0.0,0.05903,5e-05,6.55085]
[1778764900976,40.7,79840.69,0.0,0.05891,5e-05,6.53996]
[1778764905985,40.69,79842.44,0.0,0.05896,5e-05,6.54468]
[1778764911023,40.69,79851.05,0.0,0.05939,5e-05,6.58311]
[1778764915898,40.69,79862.46,0.0,0.05998,5e-05,6.6352]
[1778764917902,40.69,79873.01,0.0,0.06053,5e-05,6.68379]
[1778764922900,40.68,79890.28,0.0,0.06143,5e-05,6.76287]
[1778764922949,40.68,79890.28,0.0,0.06143,5e-05,6.76287]
[1778764922956,40.68,79890.28,0.0,0.06143,5e-05,6.76287]
[1778764923627,40.68,79890.28,0.0,0.06142,5e-05,6.76201]
[1778764924364,40.68,79890.28,0.0,0.06142,5e-05,6.76201]
[1778764924412,40.68,79890.28,0.0,0.06142,5e-05,6.76201]
[1778764924696,40.68,79896.89,0.0,0.06177,5e-05,6.79236]
[1778764929103,40.67,79895.16,0.0,0.06164,5e-05,6.78085]
[1778764929147,40.67,79895.16,0.0,0.06164,5e-05,6.78085]
[1778764929662,40.67,79895.11,0.0,0.06162,5e-05,6.77965]
[1778764934698,40.66,79893.75,0.0,0.06149,5e-05,6.76844]
[1778764936283,40.66,79893.54,0.0,0.06147,5e-05,6.76649]
[1778764936405,40.66,79893.54,0.0,0.06147,5e-05,6.76649]
[1778764941225,40.65,79903.21,0.0,0.06195,5e-05,6.80796]
[1778764942742,40.64,79904.86,0.0,0.06203,5e-05,6.81495]
[1778764942813,40.64,79929.88,0.0,0.06337,5e-05,6.93199]
[1778764944134,40.64,79929.88,0.0,0.06337,5e-05,6.93199]
[1778764944165,40.64,79929.88,0.0,0.06337,5e-05,6.93199]
[1778764944322,40.64,79929.88,0.0,0.06337,5e-05,6.93199]
[1778764944769,40.64,79939.05,0.0,0.06387,6e-05,6.97499]
[1778764945814,40.64,79939.05,0.0,0.06387,6e-05,6.97499]
[1778764945886,40.64,79939.05,0.0,0.06387,6e-05,6.97499]
[1778764946789,40.63,79941.47,0.0,0.06398,6e-05,6.98465]
[1778764947848,40.63,79941.47,0.0,0.06398,6e-05,6.98465]
[1778764947872,40.63,79948.83,0.0,0.06439,6e-05,7.01988]
[1778764948796,40.63,79948.83,0.0,0.06439,6e-05,7.01988]
[1778764950811,40.63,79935.22,0.0,0.06362,6e-05,6.95358]
[1778764951818,40.63,79921.44,0.0,0.06282,5e-05,6.88318]
[1778764955847,40.63,79909.83,0.0,0.06218,5e-05,6.82763]
[1778764958586,40.63,79904.52,0.0,0.06189,5e-05,6.80183]
[1778764959089,40.63,79903.34,0.0,0.06182,5e-05,6.79586]
[1778764959343,40.63,79903.34,0.0,0.06182,5e-05,6.79586]
[1778764959416,40.63,79903.34,0.0,0.06182,5e-05,6.79586]
[1778764959821,40.63,79903.34,0.0,0.06182,5e-05,6.79586]
[1778764959828,40.63,79903.34,0.0,0.06182,5e-05,6.79586]
[1778764959910,40.62,79937.18,0.0,0.06365,6e-05,6.95534]
[1778764959948,40.62,79937.18,0.0,0.06365,6e-05,6.95534]
[1778764960882,40.62,79937.18,0.0,0.06365,6e-05,6.95534]
[1778764961503,40.62,79937.18,0.0,0.06365,6e-05,6.95534]
[1778764962779,40.62,79943.34,0.0,0.06399,6e-05,6.98443]
[1778764962877,40.62,79943.34,0.0,0.06399,6e-05,6.98443]
[1778764962897,40.62,79942.42,0.0,0.06393,6e-05,6.97965]
[1778764963897,40.62,79942.42,0.0,0.06393,6e-05,6.97965]
[1778764964160,40.62,79940.39,0.0,0.06382,6e-05,6.96959]
[1778764964920,40.62,79949.44,0.0,0.06431,6e-05,7.0121]
[1778764965201,40.62,79949.44,0.0,0.06431,6e-05,7.0121]
[1778764965795,40.62,79949.44,0.0,0.06431,6e-05,7.0121]
[1778764965927,40.62,79964.14,0.0,0.06512,6e-05,7.08238]
[1778764966848,40.62,79964.14,0.0,0.06512,6e-05,7.08238]
[1778764969964,40.61,79996.17,0.0,0.06692,6e-05,7.23583]
[1778764970975,40.61,80007.41,0.0,0.06756,6e-05,7.29015]
[1778764972981,40.61,79995.72,0.0,0.06688,6e-05,7.23229]
[1778764974632,40.61,79995.72,0.0,0.06688,6e-05,7.23229]
[1778764974672,40.61,79984.56,0.0,0.06624,6e-05,7.17772]
[1778764975217,40.61,79984.56,0.0,0.06624,6e-05,7.17772]
[1778764975899,40.61,80001.63,0.0,0.06721,6e-05,7.26067]
[1778764976620,40.61,80025.89,0.0,0.06861,6e-05,7.3795]
[1778764977489,40.61,80025.89,0.0,0.06861,6e-05,7.3795]
[1778764977544,40.61,80025.89,0.0,0.06861,6e-05,7.3795]
[1778764977569,40.61,80019.21,0.0,0.06822,6e-05,7.34615]
[1778764979026,40.61,80005.58,0.0,0.06742,6e-05,7.27869]
[1778764980052,40.6,79994.07,0.0,0.06675,6e-05,7.22203]
[1778764981554,40.6,79994.07,0.0,0.06675,6e-05,7.22203]
[1778764981857,40.6,79994.07,0.0,0.06675,6e-05,7.22203]
[1778764982692,40.6,79997.04,0.0,0.06692,6e-05,7.23606]
[1778764982752,40.6,80014.87,0.0,0.06794,6e-05,7.32257]
[1778764984074,40.6,80028.1,0.0,0.06871,6e-05,7.3877]
[1778764986572,40.6,80025.69,0.0,0.06856,6e-05,7.37569]
[1778764986617,40.6,80025.69,0.0,0.06856,6e-05,7.37569]
[1778764986620,40.6,80022.06,0.0,0.06835,6e-05,7.35765]
[1778764992141,40.6,80008.78,0.0,0.06757,6e-05,7.29174]
[1778764994600,40.6,79993.9,0.0,0.06671,6e-05,7.21806]
[1778764995302,40.6,79993.9,0.0,0.06671,6e-05,7.21806]
[1778764995403,40.6,79994.1,0.0,0.06672,6e-05,7.21879]
[1778764999431,40.59,79996.04,0.0,0.06682,6e-05,7.22776]
[1778764999694,40.59,79989.44,0.0,0.06644,6e-05,7.19513]
[1778765000042,40.59,79989.44,0.0,0.06644,6e-05,7.19513]
[1778765000119,40.59,79989.44,0.0,0.06644,6e-05,7.19513]
[1778765000131,40.59,79989.44,0.0,0.06644,6e-05,7.19513]
[1778765000183,40.59,79989.44,0.0,0.06644,6e-05,7.19513]
[1778765000387,40.59,79984.16,0.0,0.06614,6e-05,7.16926]
[1778765001892,40.59,79984.16,0.0,0.06614,6e-05,7.16926]
[1778765001905,40.59,79984.16,0.0,0.06614,6e-05,7.16926]
[1778765001904,40.59,79980.13,0.0,0.06591,6e-05,7.14954]
[1778765002215,40.59,79980.13,0.0,0.06591,6e-05,7.14954]
[1778765003547,40.59,79980.13,0.0,0.06591,6e-05,7.14954]
[1778765003619,40.59,79980.13,0.0,0.06591,6e-05,7.14954]
[1778765003649,40.59,79978.61,0.0,0.06582,6e-05,7.14189]
[1778765005236,40.59,79978.03,0.0,0.06578,6e-05,7.13894]
[1778765005317,40.59,79978.03,0.0,0.06578,6e-05,7.13894]
[1778765005387,40.59,79978.03,0.0,0.06578,6e-05,7.13894]
[1778765005522,40.59,79978.03,0.0,0.06578,6e-05,7.13894]
[1778765005696,40.59,79977.51,0.0,0.06575,6e-05,7.13628]
[1778765006513,40.59,79966.04,0.0,0.0651,6e-05,7.08072]
[1778765007701,40.59,79966.04,0.0,0.0651,6e-05,7.08072]
[1778765007742,40.59,79966.04,0.0,0.0651,6e-05,7.08072]
[1778765007796,40.59,79964.86,0.0,0.06504,6e-05,7.07498]
[1778765009708,40.59,79964.86,0.0,0.06504,6e-05,7.07498]
[1778765009735,40.59,79963.88,0.0,0.06498,6e-05,7.07014]
[1778765012284,40.59,79955.91,0.0,0.06449,6e-05,7.02662]
[1778765017612,40.58,79954.14,0.0,0.06436,6e-05,7.01573]
[1778765023361,40.58,79962.65,0.0,0.06482,6e-05,7.05512]
[1778765028396,40.58,79959.63,0.0,0.06465,6e-05,7.04043]
[1778765033431,40.58,79953.66,0.0,0.06432,6e-05,7.01173]
[1778765038466,40.58,79955.34,0.0,0.06441,6e-05,7.01977]
[1778765043502,40.58,79967.38,0.0,0.06508,6e-05,7.07756]
[1778765048535,40.58,79964.56,0.0,0.06492,6e-05,7.06352]
[1778765053571,40.58,79966.48,0.0,0.06502,6e-05,7.07224]
[1778765057144,40.57,79967.84,0.0,0.06509,6e-05,7.07795]
[1778765057899,40.57,79962.0,0.0,0.06476,6e-05,7.0497]
[1778765062183,40.57,79953.05,0.0,0.06423,6e-05,7.00447]
[1778765062817,40.57,79953.05,0.0,0.06423,6e-05,7.00447]
[1778765062858,40.57,79953.05,0.0,0.06423,6e-05,7.00447]
[1778765062898,40.57,79953.05,0.0,0.06423,6e-05,7.00447]
[1778765062959,40.57,79978.91,0.0,0.06568,6e-05,7.12909]
[1778765063601,40.57,79978.91,0.0,0.06568,6e-05,7.12909]
[1778765063661,40.57,79978.91,0.0,0.06568,6e-05,7.12909]
[1778765063711,40.57,80002.69,0.0,0.06702,6e-05,7.24374]
[1778765067968,40.56,80014.9,0.0,0.06771,6e-05,7.30242]
[1778765073795,40.56,80020.21,0.0,0.06798,6e-05,7.32343]
[1778765076756,40.56,79999.98,0.0,0.06679,6e-05,7.22281]
[1778765079675,40.55,79990.71,0.0,0.06624,6e-05,7.17601]
[1778765079679,40.55,79990.71,0.0,0.06624,6e-05,7.17601]
[1778765079711,40.55,79990.71,0.0,0.06624,6e-05,7.17601]
[1778765079801,40.55,79990.91,0.0,0.06624,6e-05,7.17622]
[1778765081740,40.55,79990.91,0.0,0.06624,6e-05,7.17546]
[1778765081782,40.55,79990.91,0.0,0.06624,6e-05,7.17546]
[1778765081820,40.55,79992.52,0.0,0.06632,6e-05,7.18252]
[1778765082577,40.55,79992.52,0.0,0.06632,6e-05,7.18252]
[1778765082628,40.55,79992.52,0.0,0.06632,6e-05,7.18252]
[1778765082636,40.55,79992.52,0.0,0.06632,6e-05,7.18252]
[1778765082748,40.55,79992.52,0.0,0.06632,6e-05,7.18252]
[1778765082796,40.55,79992.52,0.0,0.06631,6e-05,7.18175]
[1778765085017,40.54,80009.74,0.0,0.06728,6e-05,7.26441]
[1778765088264,40.54,80008.79,0.0,0.06721,6e-05,7.25898]
[1778765089334,40.54,79999.6,0.0,0.06668,6e-05,7.21349]
[1778765089656,40.54,79999.6,0.0,0.06668,6e-05,7.21349]
[1778765091585,40.54,79994.9,0.0,0.0664,6e-05,7.19]
[1778765091978,40.54,79994.9,0.0,0.0664,6e-05,7.19]
[1778765091992,40.54,79994.9,0.0,0.0664,6e-05,7.19]
[1778765091995,40.54,79994.9,0.0,0.0664,6e-05,7.19]
[1778765092039,40.54,79994.9,0.0,0.0664,6e-05,7.19]
[1778765092018,40.54,79999.09,0.0,0.06664,6e-05,7.20986]
[1778765094046,40.54,79999.09,0.0,0.06663,6e-05,7.20956]
[1778765094051,40.54,79999.09,0.0,0.06663,6e-05,7.20956]
[1778765094080,40.54,79999.09,0.0,0.06663,6e-05,7.20956]
[1778765094062,40.54,79996.6,0.0,0.06649,6e-05,7.19712]
[1778765095822,40.54,79996.6,0.0,0.06649,6e-05,7.19712]
[1778765095859,40.54,79996.6,0.0,0.06649,6e-05,7.19712]
[1778765095868,40.54,79996.6,0.0,0.06649,6e-05,7.19712]
[1778765095945,40.54,79996.6,0.0,0.06649,6e-05,7.19712]
[1778765096019,40.53,79996.61,0.0,0.06648,6e-05,7.19664]
[1778765096106,40.53,79996.61,0.0,0.06648,6e-05,7.19664]
[1778765096157,40.53,79996.61,0.0,0.06648,6e-05,7.19664]
[1778765096894,40.53,79996.61,0.0,0.06648,6e-05,7.19664]
[1778765098155,40.53,79995.73,0.0,0.06642,6e-05,7.19171]
[1778765098188,40.53,79995.73,0.0,0.06642,6e-05,7.19171]
[1778765098908,40.53,79995.73,0.0,0.06641,6e-05,7.19069]
[1778765100204,40.53,79994.9,0.0,0.06636,6e-05,7.1864]
[1778765100257,40.53,79994.9,0.0,0.06636,6e-05,7.1864]
[1778765100367,40.53,79994.9,0.0,0.06636,6e-05,7.1864]
[1778765100629,40.53,79994.9,0.0,0.06636,6e-05,7.1864]
[1778765100954,40.53,79974.17,0.0,0.06519,6e-05,7.08585]
[1778765101953,40.53,79961.07,0.0,0.06445,6e-05,7.02195]
[1778765102249,40.53,79961.07,0.0,0.06445,6e-05,7.02195]
[1778765102313,40.53,79961.07,0.0,0.06445,6e-05,7.02195]
[1778765102940,40.53,79961.07,0.0,0.06444,6e-05,7.02135]
[1778765103934,40.53,79961.07,0.0,0.06444,6e-05,7.02135]
[1778765103941,40.53,79961.07,0.0,0.06444,6e-05,7.02135]
[1778765103994,40.53,79953.4,0.0,0.06401,6e-05,6.98402]
[1778765104322,40.53,79953.4,0.0,0.06401,6e-05,6.98402]
[1778765104338,40.53,79953.4,0.0,0.06401,6e-05,6.98402]
[1778765104957,40.52,79953.4,0.0,0.064,6e-05,6.98356]
[1778765109838,40.52,79945.62,0.0,0.06355,6e-05,6.9446]
[1778765109992,40.52,79941.39,0.0,0.06331,6e-05,6.924]
[1778765115028,40.51,79932.54,0.0,0.06281,5e-05,6.88012]
[1778765116415,40.51,79932.61,0.0,0.06281,5e-05,6.88015]
[1778765116908,40.51,79932.61,0.0,0.06281,5e-05,6.88015]
[1778765119056,40.51,79919.91,0.0,0.06211,5e-05,6.8191]
[1778765121731,40.51,79927.17,0.0,0.0625,5e-05,6.85308]
[1778765121899,40.51,79927.17,0.0,0.0625,5e-05,6.85308]
[1778765122082,40.51,79927.06,0.0,0.06249,5e-05,6.85232]
[1778765123088,40.51,79963.48,0.0,0.06449,6e-05,7.02606]
[1778765124033,40.51,79963.48,0.0,0.06449,6e-05,7.02606]
[1778765125201,40.51,79965.21,0.0,0.06457,6e-05,7.03287]
[1778765125253,40.51,79965.21,0.0,0.06457,6e-05,7.03287]
[1778765126109,40.51,79961.82,0.0,0.06438,6e-05,7.01656]
[1778765131143,40.5,79962.41,0.0,0.06435,6e-05,7.01244]
[1778765133106,40.5,79959.2,0.0,0.06416,6e-05,6.99653]
[1778765133158,40.5,79960.27,0.0,0.06422,6e-05,7.00121]
[1778765133192,40.5,79960.27,0.0,0.06422,6e-05,7.00121]
[1778765135147,40.5,79960.87,0.0,0.06425,6e-05,7.00363]
[1778765135171,40.5,79961.16,0.0,0.06426,6e-05,7.00455]
[1778765141330,40.49,79952.12,0.0,0.06373,6e-05,6.95937]
[1778765148566,40.48,79943.78,0.0,0.06323,6e-05,6.9158]
[1778765154304,40.48,79944.04,0.0,0.06322,6e-05,6.91533]
[1778765159340,40.47,79938.27,0.0,0.06289,5e-05,6.88619]
[1778765163475,40.47,79939.88,0.0,0.06297,5e-05,6.89293]
[1778765163927,40.47,79939.88,0.0,0.06297,5e-05,6.89293]
[1778765164008,40.47,79937.17,0.0,0.06281,5e-05,6.8794]
[1778765165369,40.47,79930.68,0.0,0.06245,5e-05,6.84827]
[1778765165403,40.47,79930.68,0.0,0.06245,5e-05,6.84827]
[1778765165461,40.47,79917.44,0.0,0.06173,5e-05,6.7856]
[1778765170199,40.47,79916.04,0.0,0.06165,5e-05,6.77836]
[1778765174551,40.46,79905.36,0.0,0.06106,5e-05,6.72662]
[1778765176308,40.46,79905.36,0.0,0.06106,5e-05,6.72662]
[1778765176331,40.46,79905.36,0.0,0.06106,5e-05,6.72662]
[1778765176363,40.46,79905.36,0.0,0.06106,5e-05,6.72662]
[1778765176461,40.46,79905.42,0.0,0.06106,5e-05,6.72664]
[1778765178367,40.46,79904.88,0.0,0.06103,5e-05,6.72383]
[1778765179206,40.46,79904.47,0.0,0.061,5e-05,6.72137]
[1778765180413,40.46,79902.69,0.0,0.0609,5e-05,6.71274]
[1778765180490,40.46,79902.69,0.0,0.0609,5e-05,6.71274]
[1778765185527,40.46,79895.12,0.0,0.06048,5e-05,6.67603]
[1778765190559,40.45,79899.22,0.0,0.06069,5e-05,6.69407]
[1778765195596,40.45,79895.82,0.0,0.06046,5e-05,6.67296]
[1778765200631,40.45,79900.41,0.0,0.06071,5e-05,6.69448]
[1778765205666,40.45,79899.29,0.0,0.06065,5e-05,6.68915]
[1778765210701,40.45,79899.4,0.0,0.06064,5e-05,6.68872]
[1778765215737,40.45,79898.7,0.0,0.06059,5e-05,6.68393]
[1778765220805,40.44,79897.3,0.0,0.0605,5e-05,6.6762]
[1778765226819,40.44,79890.73,0.0,0.06012,5e-05,6.64349]
[1778765231853,40.44,79888.54,0.0,0.05999,5e-05,6.63201]
[1778765236888,40.43,79889.72,0.0,0.06004,5e-05,6.63586]
[1778765241923,40.43,79896.17,0.0,0.06038,5e-05,6.66559]
[1778765247173,40.43,79894.63,0.0,0.0603,5e-05,6.65891]
[1778765248296,40.43,79895.49,0.0,0.06035,5e-05,6.66306]
[1778765248302,40.43,79896.39,0.0,0.0604,5e-05,6.66782]
[1778765254007,40.44,79897.92,0.0,0.06048,5e-05,6.67363]
[1778765259042,40.45,79898.91,0.0,0.06057,5e-05,6.68095]
[1778765262659,40.45,79906.26,0.0,0.06098,5e-05,6.71697]
[1778765263279,40.45,79906.35,0.0,0.06099,5e-05,6.71788]
[1778765264719,40.45,79906.84,0.0,0.06102,5e-05,6.72068]
[1778765264727,40.45,79906.84,0.0,0.06102,5e-05,6.72068]
[1778765264731,40.45,79906.84,0.0,0.06102,5e-05,6.72068]
[1778765266753,40.46,79907.59,0.0,0.06107,5e-05,6.72519]
[1778765266759,40.46,79907.59,0.0,0.06107,5e-05,6.72519]
[1778765266797,40.46,79907.59,0.0,0.06107,5e-05,6.72519]
[1778765267101,40.46,79907.59,0.0,0.06108,5e-05,6.72569]
[1778765271132,40.46,79895.23,0.0,0.06044,5e-05,6.66975]
[1778765276164,40.47,79899.85,0.0,0.06072,5e-05,6.6941]
[1778765281200,40.48,79901.16,0.0,0.06082,5e-05,6.70277]
[1778765286236,40.48,79899.24,0.0,0.06074,5e-05,6.69626]
[1778765289321,40.48,79904.0,0.0,0.06101,5e-05,6.71955]
[1778765290263,40.49,79904.39,0.0,0.06104,5e-05,6.72229]
[1778765295298,40.49,79904.81,0.0,0.06109,5e-05,6.72652]
[1778765297787,40.49,79905.87,0.0,0.06116,5e-05,6.73241]
[1778765297861,40.49,79905.87,0.0,0.06116,5e-05,6.73241]
[1778765297917,40.49,79905.87,0.0,0.06116,5e-05,6.73241]
[1778765297923,40.49,79905.87,0.0,0.06116,5e-05,6.73241]
[1778765297986,40.49,79905.87,0.0,0.06116,5e-05,6.73241]
[1778765298345,40.49,79905.87,0.0,0.06116,5e-05,6.73241]
[1778765298332,40.5,79904.95,0.0,0.06111,5e-05,6.72854]
[1778765299331,40.5,79882.72,0.0,0.05993,5e-05,6.62506]
[1778765303691,40.5,79879.84,0.0,0.05981,5e-05,6.61403]
[1778765303717,40.5,79879.84,0.0,0.05981,5e-05,6.61403]
[1778765304020,40.5,79879.84,0.0,0.05981,5e-05,6.61403]
[1778765305790,40.51,79886.49,0.0,0.06017,5e-05,6.64616]
[1778765306375,40.51,79888.22,0.0,0.06027,5e-05,6.65478]
[1778765307836,40.51,79888.22,0.0,0.06027,5e-05,6.65478]
[1778765310420,40.51,79887.61,0.0,0.06026,5e-05,6.65401]
[1778765311889,40.51,79886.88,0.0,0.06023,5e-05,6.6506]
[1778765317455,40.52,79894.6,0.0,0.06064,5e-05,6.68565]
[1778765322490,40.53,79892.58,0.0,0.06056,5e-05,6.67844]
[1778765327525,40.53,79897.04,0.0,0.06082,5e-05,6.70145]
[1778765332560,40.54,79901.3,0.0,0.06107,5e-05,6.7235]
[1778765337595,40.54,79908.27,0.0,0.06147,5e-05,6.75835]
[1778765339934,40.54,79919.77,0.0,0.0621,5e-05,6.81362]
[1778765345335,40.55,79915.68,0.0,0.06189,5e-05,6.79526]
[1778765351286,40.55,79911.18,0.0,0.06168,5e-05,6.7768]
[1778765358489,40.56,79909.62,0.0,0.06164,5e-05,6.77282]
[1778765360757,40.57,79920.1,0.0,0.06222,5e-05,6.82355]
[1778765365577,40.57,79927.81,0.0,0.06266,5e-05,6.86151]
[1778765365793,40.57,79929.14,0.0,0.06273,5e-05,6.86816]
[1778765367650,40.57,79929.52,0.0,0.06276,5e-05,6.8703]
[1778765367807,40.57,79929.92,0.0,0.06278,5e-05,6.87254]
[1778765372489,40.57,79928.12,0.0,0.06266,5e-05,6.86079]
[1778765372842,40.58,79928.16,0.0,0.06267,5e-05,6.86132]
[1778765373831,40.58,79928.16,0.0,0.06267,5e-05,6.86132]
[1778765374154,40.58,79928.16,0.0,0.06267,5e-05,6.86132]
[1778765380216,40.58,79937.64,0.0,0.06321,5e-05,6.90853]
[1778765385933,40.59,79940.44,0.0,0.06339,6e-05,6.92369]
[1778765390968,40.59,79948.7,0.0,0.06386,6e-05,6.96454]
[1778765396003,40.59,79949.44,0.0,0.06392,6e-05,6.96937]
[1778765396945,40.59,79949.44,0.0,0.06392,6e-05,6.96937]
[1778765397010,40.59,79949.3,0.0,0.06391,6e-05,6.96896]
[1778765402050,40.6,79943.93,0.0,0.06363,6e-05,6.9448]
[1778765403153,40.6,79943.93,0.0,0.06363,6e-05,6.9448]
[1778765408893,40.6,79935.36,0.0,0.06319,5e-05,6.90599]
[1778765414168,40.61,79922.31,0.0,0.0625,5e-05,6.84601]
[1778765414207,40.61,79922.31,0.0,0.0625,5e-05,6.84601]
[1778765414229,40.61,79922.31,0.0,0.0625,5e-05,6.84601]
[1778765414267,40.61,79922.31,0.0,0.0625,5e-05,6.84601]
[1778765414896,40.61,79919.55,0.0,0.06235,5e-05,6.83338]
[1778765414913,40.61,79919.55,0.0,0.06235,5e-05,6.83338]
[1778765415486,40.61,79914.23,0.0,0.06207,5e-05,6.80869]
[1778765416933,40.61,79914.23,0.0,0.06207,5e-05,6.80911]
[1778765416976,40.61,79914.23,0.0,0.06207,5e-05,6.80911]
[1778765417157,40.61,79911.53,0.0,0.06193,5e-05,6.79684]
[1778765418983,40.61,79913.03,0.0,0.06202,5e-05,6.80437]
[1778765419012,40.61,79913.03,0.0,0.06202,5e-05,6.80437]
[1778765419046,40.61,79913.03,0.0,0.06202,5e-05,6.80437]
[1778765419171,40.61,79913.77,0.0,0.06206,5e-05,6.8083]
[1778765420944,40.61,79917.64,0.0,0.06228,5e-05,6.82699]
[1778765420964,40.61,79917.64,0.0,0.06228,5e-05,6.82699]
[1778765421019,40.61,79917.64,0.0,0.06228,5e-05,6.82699]
[1778765421073,40.61,79917.64,0.0,0.06228,5e-05,6.82699]
[1778765421084,40.61,79917.64,0.0,0.06228,5e-05,6.82699]
[1778765421140,40.61,79917.64,0.0,0.06228,5e-05,6.82699]
[1778765421447,40.61,79920.1,0.0,0.06242,5e-05,6.83901]
[1778765423035,40.62,79924.98,0.0,0.06269,5e-05,6.86248]
[1778765423407,40.62,79926.43,0.0,0.06277,5e-05,6.86972]
[1778765427212,40.62,79924.73,0.0,0.06269,5e-05,6.86263]
[1778765427270,40.62,79924.73,0.0,0.06269,5e-05,6.86263]
[1778765427279,40.62,79924.73,0.0,0.06269,5e-05,6.86263]
[1778765427306,40.62,79924.73,0.0,0.06269,5e-05,6.86263]
[1778765427313,40.62,79926.4,0.0,0.06278,5e-05,6.87089]
[1778765429261,40.62,79926.4,0.0,0.06279,5e-05,6.87123]
[1778765429479,40.62,79923.6,0.0,0.06264,5e-05,6.8583]
[1778765431355,40.62,79922.9,0.0,0.0626,5e-05,6.85532]
[1778765431387,40.62,79922.9,0.0,0.0626,5e-05,6.85532]
[1778765431443,40.62,79922.9,0.0,0.0626,5e-05,6.85532]
[1778765431408,40.62,79923.23,0.0,0.06259,5e-05,6.85266]
[1778765432757,40.62,79923.23,0.0,0.06259,5e-05,6.85301]
[1778765432788,40.62,79923.23,0.0,0.06259,5e-05,6.85301]
[1778765433286,40.62,79923.23,0.0,0.06259,5e-05,6.85301]
[1778765433399,40.62,79923.23,0.0,0.06259,5e-05,6.85301]
[1778765433485,40.63,79934.5,0.0,0.06321,5e-05,6.90681]
[1778765435461,40.63,79934.5,0.0,0.06322,5e-05,6.90712]
[1778765435527,40.63,79938.32,0.0,0.06343,6e-05,6.92557]
[1778765436291,40.63,79937.04,0.0,0.06336,5e-05,6.91972]
[1778765437502,40.63,79937.04,0.0,0.06336,5e-05,6.91972]
[1778765437555,40.63,79935.85,0.0,0.0633,5e-05,6.91431]
[1778765438307,40.63,79936.37,0.0,0.06333,5e-05,6.91704]
[1778765439212,40.63,79936.37,0.0,0.06333,5e-05,6.91704]
[1778765439249,40.63,79936.37,0.0,0.06333,5e-05,6.91704]
[1778765439259,40.63,79936.37,0.0,0.06333,5e-05,6.91704]
[1778765439334,40.63,79936.37,0.0,0.06333,5e-05,6.91704]
[1778765439544,40.63,79933.32,0.0,0.06317,5e-05,6.9028]
[1778765439578,40.63,79933.32,0.0,0.06317,5e-05,6.9028]
[1778765440319,40.63,79933.32,0.0,0.06317,5e-05,6.90307]
[1778765441602,40.63,79931.55,0.0,0.06308,5e-05,6.89495]
[1778765441638,40.63,79931.55,0.0,0.06308,5e-05,6.89495]
[1778765442334,40.63,79935.51,0.0,0.0633,5e-05,6.91406]
[1778765442966,40.63,79935.51,0.0,0.0633,5e-05,6.91406]
[1778765443045,40.63,79935.51,0.0,0.0633,5e-05,6.91406]
[1778765443058,40.63,79935.51,0.0,0.0633,5e-05,6.91406]
[1778765443266,40.63,79935.51,0.0,0.0633,5e-05,6.91406]
[1778765443443,40.63,79935.51,0.0,0.0633,5e-05,6.91406]
[1778765444158,40.63,79925.64,0.0,0.06276,5e-05,6.86747]
[1778765445724,40.63,79916.23,0.0,0.06226,5e-05,6.82359]
[1778765446362,40.63,79913.66,0.0,0.06212,5e-05,6.81136]
[1778765451396,40.63,79913.72,0.0,0.06211,5e-05,6.81125]
[1778765456432,40.63,79911.19,0.0,0.06197,5e-05,6.799]
[1778765458188,40.63,79911.72,0.0,0.062,5e-05,6.80141]
[1778765460047,40.63,79910.69,0.0,0.06194,5e-05,6.79634]
[1778765460463,40.63,79910.03,0.0,0.06191,5e-05,6.79313]
[1778765462478,40.63,79898.55,0.0,0.06129,5e-05,6.739]
[1778765463437,40.63,79898.55,0.0,0.06129,5e-05,6.739]
[1778765463525,40.63,79892.37,0.0,0.06096,5e-05,6.71005]
[1778765466505,40.63,79877.48,0.0,0.06017,5e-05,6.64073]
[1778765471563,40.63,79882.72,0.0,0.06045,5e-05,6.66567]
[1778765471975,40.63,79882.72,0.0,0.06045,5e-05,6.66567]
[1778765472229,40.63,79882.72,0.0,0.06045,5e-05,6.66567]
[1778765472420,40.63,79882.72,0.0,0.06045,5e-05,6.66567]
[1778765472477,40.63,79882.72,0.0,0.06045,5e-05,6.66567]
[1778765472575,40.63,79885.23,0.0,0.06058,5e-05,6.67737]
[1778765474573,40.63,79902.39,0.0,0.0615,5e-05,6.75758]
[1778765476485,40.63,79903.84,0.0,0.06158,5e-05,6.7643]
[1778765476572,40.63,79903.84,0.0,0.06158,5e-05,6.7643]
[1778765476606,40.63,79904.72,0.0,0.06162,5e-05,6.76833]
[1778765479609,40.63,79916.02,0.0,0.06223,5e-05,6.82138]
[1778765482628,40.63,79919.35,0.0,0.06241,5e-05,6.83672]
[1778765483640,40.63,79927.41,0.0,0.06284,5e-05,6.8744]
[1778765485465,40.63,79925.49,0.0,0.06273,5e-05,6.86507]
[1778765488802,40.63,79918.82,0.0,0.06236,5e-05,6.83292]
[1778765488815,40.63,79918.82,0.0,0.06236,5e-05,6.83292]
[1778765488865,40.63,79918.82,0.0,0.06236,5e-05,6.83292]
[1778765488918,40.63,79917.44,0.0,0.06229,5e-05,6.82628]
[1778765490797,40.63,79917.44,0.0,0.06228,5e-05,6.82613]
[1778765490828,40.63,79918.71,0.0,0.06235,5e-05,6.83197]
[1778765496730,40.62,79921.68,0.0,0.06246,5e-05,6.84043]
[1778765501768,40.62,79924.58,0.0,0.06261,5e-05,6.85336]
[1778765504850,40.62,79928.08,0.0,0.0628,5e-05,6.86961]
[1778765505044,40.62,79928.08,0.0,0.0628,5e-05,6.86961]
[1778765505314,40.62,79928.08,0.0,0.0628,5e-05,6.86961]
[1778765505413,40.62,79938.65,0.0,0.06338,5e-05,6.91966]
[1778765505981,40.62,79938.65,0.0,0.06338,5e-05,6.91966]
[1778765506125,40.62,79938.65,0.0,0.06338,5e-05,6.91966]
[1778765506539,40.62,79938.65,0.0,0.06338,5e-05,6.91966]
[1778765506649,40.62,79938.65,0.0,0.06338,5e-05,6.91966]
[1778765506587,40.62,79948.06,0.0,0.0639,6e-05,6.96499]
[1778765511358,40.62,79955.16,0.0,0.0643,6e-05,6.99939]
[1778765511457,40.62,79954.75,0.0,0.06428,6e-05,6.9977]
[1778765513222,40.62,79954.75,0.0,0.06428,6e-05,6.9977]
[1778765513230,40.62,79954.75,0.0,0.06428,6e-05,6.9977]
[1778765513298,40.62,79954.75,0.0,0.06428,6e-05,6.9977]
[1778765513372,40.62,79957.13,0.0,0.06441,6e-05,7.00935]
[1778765518886,40.62,79953.09,0.0,0.0642,6e-05,6.99052]
[1778765521490,40.62,79950.03,0.0,0.06403,6e-05,6.97604]
[1778765521518,40.63,79952.3,0.0,0.06416,6e-05,6.98722]
[1778765523701,40.63,79952.52,0.0,0.06417,6e-05,6.98842]
[1778765525598,40.63,79950.48,0.0,0.06406,6e-05,6.97882]
[1778765525665,40.63,79950.48,0.0,0.06406,6e-05,6.97882]
[1778765525723,40.63,79957.44,0.0,0.06445,6e-05,7.01246]
[1778765527642,40.63,79957.44,0.0,0.06445,6e-05,7.01246]
[1778765527704,40.63,79957.96,0.0,0.06448,6e-05,7.01517]
[1778765527771,40.63,79957.96,0.0,0.06448,6e-05,7.01517]
[1778765528600,40.63,79957.96,0.0,0.06448,6e-05,7.01517]
[1778765528605,40.63,79957.96,0.0,0.06448,6e-05,7.01517]
[1778765528633,40.63,79957.96,0.0,0.06448,6e-05,7.01517]
[1778765529692,40.63,79955.06,0.0,0.06432,6e-05,7.00138]
[1778765539029,40.63,79956.57,0.0,0.06442,6e-05,7.00976]
[1778765544067,40.63,79958.99,0.0,0.06456,6e-05,7.02193]
[1778765549103,40.63,79959.52,0.0,0.0646,6e-05,7.02498]
[1778765554139,40.63,79958.75,0.0,0.06452,6e-05,7.01716]
[1778765558166,40.64,79943.46,0.0,0.06368,6e-05,6.94446]
[1778765562983,40.64,79942.2,0.0,0.06362,6e-05,6.93932]
[1778765563936,40.64,79939.62,0.0,0.06348,6e-05,6.92724]
[1778765564208,40.64,79929.3,0.0,0.06292,5e-05,6.87843]
[1778765566071,40.64,79922.69,0.0,0.06256,5e-05,6.84743]
[1778765566584,40.64,79922.69,0.0,0.06256,5e-05,6.84743]
[1778765572267,40.64,79931.05,0.0,0.06304,5e-05,6.88927]
[1778765577301,40.65,79928.32,0.0,0.06291,5e-05,6.87775]
[1778765580434,40.65,79932.53,0.0,0.06315,5e-05,6.89828]
[1778765580637,40.65,79932.53,0.0,0.06315,5e-05,6.89828]
[1778765580678,40.65,79917.58,0.0,0.06234,5e-05,6.82802]
[1778765580767,40.65,79917.58,0.0,0.06234,5e-05,6.82802]
[1778765580965,40.65,79917.58,0.0,0.06234,5e-05,6.82802]
[1778765581472,40.65,79917.58,0.0,0.06234,5e-05,6.82802]
[1778765581654,40.65,79904.56,0.0,0.06163,5e-05,6.76655]
[1778765582538,40.65,79904.56,0.0,0.06163,5e-05,6.76655]
[1778765582572,40.65,79904.56,0.0,0.06163,5e-05,6.76655]
[1778765582618,40.65,79897.56,0.0,0.06126,5e-05,6.73365]
[1778765586369,40.65,79908.16,0.0,0.06182,5e-05,6.78325]
[1778765591150,40.65,79908.58,0.0,0.06186,5e-05,6.78683]
[1778765591725,40.66,79901.91,0.0,0.06152,5e-05,6.75634]
[1778765593698,40.66,79904.03,0.0,0.06163,5e-05,6.76673]
[1778765594955,40.66,79896.3,0.0,0.06122,5e-05,6.73092]
[1778765595110,40.66,79896.3,0.0,0.06122,5e-05,6.73092]
[1778765595440,40.66,79876.26,0.0,0.06016,5e-05,6.63795]
[1778765596609,40.66,79876.26,0.0,0.06016,5e-05,6.63795]
[1778765596691,40.66,79876.26,0.0,0.06016,5e-05,6.63795]
[1778765596681,40.66,79845.51,0.0,0.05857,5e-05,6.49742]
[1778765599471,40.67,79826.81,0.0,0.05764,5e-05,6.41464]
[1778765603499,40.67,79812.86,0.0,0.05696,5e-05,6.35335]
[1778765604545,40.67,79812.86,0.0,0.05696,5e-05,6.35335]
[1778765604579,40.67,79812.86,0.0,0.05696,5e-05,6.35335]
[1778765604630,40.67,79812.86,0.0,0.05696,5e-05,6.35335]
[1778765604632,40.68,79817.99,0.0,0.05722,5e-05,6.37714]
[1778765605657,40.68,79817.99,0.0,0.05722,5e-05,6.37714]
[1778765605706,40.68,79817.99,0.0,0.05722,5e-05,6.37714]
[1778765605719,40.68,79826.2,0.0,0.05765,5e-05,6.41493]
[1778765608537,40.68,79841.22,0.0,0.05843,5e-05,6.48464]
[1778765613570,40.68,79841.19,0.0,0.05841,5e-05,6.48175]
[1778765615979,40.69,79846.07,0.0,0.05867,5e-05,6.50474]
[1778765616052,40.69,79846.07,0.0,0.05867,5e-05,6.50474]
[1778765616592,40.69,79849.03,0.0,0.05883,5e-05,6.51862]
[1778765617983,40.69,79849.95,0.0,0.05888,5e-05,6.52314]
[1778765618783,40.69,79850.41,0.0,0.05891,5e-05,6.52555]
[1778765621748,40.69,79861.63,0.0,0.0595,5e-05,6.57805]
[1778765622109,40.69,79861.63,0.0,0.0595,5e-05,6.57805]
[1778765622117,40.69,79861.63,0.0,0.0595,5e-05,6.57805]
[1778765627474,40.7,79867.99,0.0,0.05986,5e-05,6.60938]
[1778765628051,40.7,79867.67,0.0,0.05985,5e-05,6.60857]
[1778765628062,40.7,79867.67,0.0,0.05985,5e-05,6.60857]
[1778765628132,40.7,79867.67,0.0,0.05985,5e-05,6.60857]
[1778765628676,40.7,79876.09,0.0,0.0603,5e-05,6.64821]
[1778765630690,40.7,79891.39,0.0,0.06112,5e-05,6.72052]
[1778765635734,40.71,79899.28,0.0,0.06157,5e-05,6.75917]
[1778765639196,40.71,79910.38,0.0,0.06218,5e-05,6.81279]
[1778765642691,40.71,79912.26,0.0,0.06229,5e-05,6.82255]
[1778765642761,40.71,79912.26,0.0,0.06229,5e-05,6.82255]
[1778765642781,40.71,79907.92,0.0,0.06206,5e-05,6.80241]
[1778765644772,40.71,79907.92,0.0,0.06207,5e-05,6.80274]
[1778765644860,40.71,79906.98,0.0,0.06202,5e-05,6.79866]
[1778765644869,40.71,79906.98,0.0,0.06202,5e-05,6.79866]
[1778765644959,40.71,79906.98,0.0,0.06202,5e-05,6.79866]
[1778765646813,40.71,79906.86,0.0,0.06202,5e-05,6.79843]
[1778765646885,40.72,79913.16,0.0,0.06236,5e-05,6.82839]
[1778765646965,40.72,79913.16,0.0,0.06236,5e-05,6.82839]
[1778765647814,40.72,79915.3,0.0,0.06248,5e-05,6.83876]
[1778765648877,40.72,79920.45,0.0,0.06276,5e-05,6.86332]
[1778765648916,40.72,79920.45,0.0,0.06276,5e-05,6.86332]
[1778765649483,40.72,79920.45,0.0,0.06276,5e-05,6.86332]
[1778765649577,40.72,79920.45,0.0,0.06276,5e-05,6.86332]
[1778765649696,40.72,79920.45,0.0,0.06276,5e-05,6.86332]
[1778765649894,40.72,79909.69,0.0,0.06218,5e-05,6.8128]
[1778765649970,40.72,79909.69,0.0,0.06218,5e-05,6.8128]
[1778765650022,40.72,79909.69,0.0,0.06218,5e-05,6.8128]
[1778765650839,40.72,79909.69,0.0,0.06218,5e-05,6.81259]
[1778765650970,40.72,79909.69,0.0,0.06218,5e-05,6.81259]
[1778765651073,40.72,79909.69,0.0,0.06218,5e-05,6.81259]
[1778765651843,40.72,79899.86,0.0,0.06165,5e-05,6.76627]
[1778765652998,40.72,79902.08,0.0,0.06177,5e-05,6.77653]
[1778765653074,40.72,79902.08,0.0,0.06177,5e-05,6.77653]
[1778765653102,40.72,79904.32,0.0,0.06189,5e-05,6.78705]
[1778765655049,40.72,79904.49,0.0,0.06189,5e-05,6.78769]
[1778765655144,40.72,79904.49,0.0,0.06189,5e-05,6.78769]
[1778765655177,40.72,79904.49,0.0,0.06189,5e-05,6.78769]
[1778765655181,40.71,79903.44,0.0,0.06184,5e-05,6.78259]
[1778765656672,40.71,79903.44,0.0,0.06184,5e-05,6.78259]
[1778765656734,40.71,79903.44,0.0,0.06184,5e-05,6.78259]
[1778765656751,40.71,79903.66,0.0,0.06185,5e-05,6.78347]
[1778765659166,40.71,79905.91,0.0,0.06196,5e-05,6.79356]
[1778765659225,40.71,79905.91,0.0,0.06196,5e-05,6.79356]
[1778765659278,40.71,79907.15,0.0,0.06203,5e-05,6.79939]
[1778765661199,40.71,79907.15,0.0,0.06203,5e-05,6.79922]
[1778765661294,40.71,79907.15,0.0,0.06203,5e-05,6.79922]
[1778765661300,40.71,79907.71,0.0,0.06206,5e-05,6.8022]
[1778765663253,40.71,79907.71,0.0,0.06206,5e-05,6.80254]
[1778765663320,40.71,79907.71,0.0,0.06206,5e-05,6.80254]
[1778765663323,40.71,79907.71,0.0,0.06206,5e-05,6.80254]
[1778765663350,40.71,79907.71,0.0,0.06206,5e-05,6.80254]
[1778765665315,40.72,79908.5,0.0,0.06212,5e-05,6.80728]
[1778765665365,40.72,79908.5,0.0,0.06212,5e-05,6.80728]
[1778765665376,40.72,79908.5,0.0,0.06212,5e-05,6.80728]
[1778765665423,40.72,79908.5,0.0,0.06212,5e-05,6.80728]
[1778765667282,40.72,79908.87,0.0,0.06214,5e-05,6.80936]
[1778765667354,40.72,79908.87,0.0,0.06214,5e-05,6.80936]
[1778765667395,40.72,79908.87,0.0,0.06214,5e-05,6.80936]
[1778765667439,40.72,79908.87,0.0,0.06214,5e-05,6.80936]
[1778765668008,40.72,79909.45,0.0,0.06218,5e-05,6.81243]
[1778765668104,40.72,79909.45,0.0,0.06218,5e-05,6.81243]
[1778765668116,40.72,79909.45,0.0,0.06218,5e-05,6.81243]
[1778765668224,40.72,79909.45,0.0,0.06218,5e-05,6.81243]
[1778765668325,40.72,79903.28,0.0,0.06185,5e-05,6.78376]
[1778765669445,40.72,79903.28,0.0,0.06185,5e-05,6.78376]
[1778765669448,40.72,79903.28,0.0,0.06185,5e-05,6.78376]
[1778765669511,40.72,79903.28,0.0,0.06185,5e-05,6.78376]
[1778765669519,40.72,79899.86,0.0,0.06167,5e-05,6.76809]
[1778765671502,40.72,79900.29,0.0,0.0617,5e-05,6.77052]
[1778765671696,40.72,79900.29,0.0,0.0617,5e-05,6.77052]
[1778765671794,40.72,79900.29,0.0,0.0617,5e-05,6.77052]
[1778765671827,40.72,79900.03,0.0,0.06166,5e-05,6.76559]
[1778765675139,40.73,79902.27,0.0,0.06179,5e-05,6.77731]
[1778765675603,40.73,79902.27,0.0,0.06179,5e-05,6.77731]
[1778765675713,40.73,79902.27,0.0,0.06179,5e-05,6.77731]
[1778765675753,40.73,79902.27,0.0,0.06179,5e-05,6.77731]
[1778765675853,40.73,79902.25,0.0,0.06179,5e-05,6.77762]
[1778765677655,40.73,79902.25,0.0,0.06179,5e-05,6.77762]
[1778765677721,40.73,79902.25,0.0,0.06179,5e-05,6.77762]
[1778765677789,40.73,79903.49,0.0,0.06186,5e-05,6.78322]
[1778765679719,40.73,79903.49,0.0,0.06186,5e-05,6.78322]
[1778765679781,40.73,79903.49,0.0,0.06186,5e-05,6.78322]
[1778765679841,40.73,79903.49,0.0,0.06186,5e-05,6.78322]
[1778765679793,40.73,79908.04,0.0,0.0621,5e-05,6.80431]
[1778765680750,40.73,79908.04,0.0,0.0621,5e-05,6.80431]
[1778765680795,40.73,79908.04,0.0,0.0621,5e-05,6.80431]
[1778765680841,40.73,79908.18,0.0,0.06211,5e-05,6.80482]
[1778765680939,40.73,79908.18,0.0,0.06211,5e-05,6.80482]
[1778765681000,40.73,79908.18,0.0,0.06211,5e-05,6.80482]
[1778765681128,40.73,79908.18,0.0,0.06211,5e-05,6.80482]
[1778765681595,40.73,79908.18,0.0,0.06211,5e-05,6.80482]
[1778765681684,40.73,79908.18,0.0,0.06211,5e-05,6.80482]
[1778765681785,40.73,79899.18,0.0,0.06162,5e-05,6.76247]
[1778765683897,40.73,79892.36,0.0,0.06125,5e-05,6.7305]
[1778765683913,40.73,79892.36,0.0,0.06125,5e-05,6.7305]
[1778765683997,40.73,79892.36,0.0,0.06125,5e-05,6.7305]
[1778765684099,40.73,79892.68,0.0,0.06127,5e-05,6.73196]
[1778765685904,40.73,79892.68,0.0,0.06127,5e-05,6.7319]
[1778765686247,40.73,79892.68,0.0,0.06127,5e-05,6.7319]
[1778765686288,40.73,79892.68,0.0,0.06127,5e-05,6.7319]
[1778765686748,40.73,79892.68,0.0,0.06127,5e-05,6.7319]
[1778765686832,40.73,79892.68,0.0,0.06127,5e-05,6.7319]
[1778765686823,40.73,79883.97,0.0,0.06081,5e-05,6.6912]
[1778765687088,40.73,79883.97,0.0,0.06081,5e-05,6.69119]
[1778765689256,40.73,79880.58,0.0,0.06063,5e-05,6.67543]
[1778765690087,40.73,79877.06,0.0,0.06044,5e-05,6.6591]
[1778765690256,40.73,79877.06,0.0,0.06044,5e-05,6.6591]
[1778765690395,40.73,79877.06,0.0,0.06044,5e-05,6.6591]
[1778765690842,40.73,79876.47,0.0,0.06041,5e-05,6.65644]
[1778765692129,40.73,79873.81,0.0,0.06027,5e-05,6.64413]
[1778765692145,40.73,79873.81,0.0,0.06027,5e-05,6.64413]
[1778765692693,40.73,79873.81,0.0,0.06027,5e-05,6.64413]
[1778765692730,40.73,79873.81,0.0,0.06027,5e-05,6.64413]
[1778765692786,40.73,79871.11,0.0,0.06013,5e-05,6.63166]
[1778765694153,40.73,79874.94,0.0,0.06033,5e-05,6.6495]
[1778765694578,40.73,79878.11,0.0,0.0605,5e-05,6.66426]
[1778765700190,40.73,79878.5,0.0,0.06052,5e-05,6.66612]
[1778765704868,40.73,79874.65,0.0,0.06033,5e-05,6.64974]
[1778765705207,40.73,79876.57,0.0,0.06044,5e-05,6.65919]
[1778765708246,40.73,79865.74,0.0,0.05988,5e-05,6.60997]
[1778765710260,40.73,79852.61,0.0,0.0592,5e-05,6.54956]
[1778765714616,40.74,79839.69,0.0,0.05854,5e-05,6.49131]
[1778765716615,40.74,79839.69,0.0,0.05854,5e-05,6.49131]
[1778765716738,40.74,79831.75,0.0,0.05814,5e-05,6.45563]
[1778765717265,40.74,79831.75,0.0,0.05814,5e-05,6.45563]
[1778765717906,40.74,79831.75,0.0,0.05814,5e-05,6.45563]
[1778765717918,40.74,79816.19,0.0,0.05734,5e-05,6.38489]
[1778765717988,40.74,79816.19,0.0,0.05734,5e-05,6.38489]
[1778765718825,40.74,79816.19,0.0,0.05734,5e-05,6.38489]
[1778765718920,40.74,79783.55,0.0,0.05571,5e-05,6.23834]
[1778765720882,40.74,79783.55,0.0,0.05571,5e-05,6.23834]
[1778765720415,40.74,79772.89,0.0,0.05518,5e-05,6.19105]
[1778765721013,40.74,79772.89,0.0,0.05518,5e-05,6.19105]
[1778765721861,40.74,79746.36,0.0,0.05389,5e-05,6.07439]
[1778765726464,40.75,79770.57,0.0,0.05509,5e-05,6.18313]
[1778765729483,40.75,79786.76,0.0,0.05591,5e-05,6.25703]
[1778765730148,40.75,79786.76,0.0,0.05591,5e-05,6.25703]
[1778765730489,40.75,79797.12,0.0,0.05644,5e-05,6.30417]
[1778765731893,40.75,79797.12,0.0,0.05644,5e-05,6.30417]
[1778765733198,40.75,79799.26,0.0,0.05652,5e-05,6.31057]
[1778765733816,40.75,79799.26,0.0,0.05652,5e-05,6.31057]
[1778765738883,40.76,79786.19,0.0,0.0559,5e-05,6.25435]
[1778765739355,40.76,79782.06,0.0,0.0557,5e-05,6.23635]
[1778765739360,40.76,79782.06,0.0,0.0557,5e-05,6.23635]
[1778765739552,40.76,79780.57,0.0,0.05563,5e-05,6.23019]
[1778765744849,40.77,79781.23,0.0,0.05569,5e-05,6.23557]
[1778765749630,40.78,79763.69,0.0,0.05486,5e-05,6.1605]
[1778765751643,40.78,79752.5,0.0,0.05432,5e-05,6.11189]
[1778765756679,40.78,79753.89,0.0,0.05441,5e-05,6.12021]
[1778765759704,40.79,79736.36,0.0,0.05358,5e-05,6.04458]
[1778765761877,40.79,79716.33,0.0,0.05263,5e-05,5.9584]
[1778765764054,40.8,79718.26,0.0,0.05274,5e-05,5.9682]
[1778765764084,40.8,79718.26,0.0,0.05274,5e-05,5.9682]
[1778765764740,40.8,79716.92,0.0,0.05269,5e-05,5.96306]
[1778765765104,40.8,79716.92,0.0,0.05269,5e-05,5.96306]
[1778765765158,40.8,79716.92,0.0,0.05269,5e-05,5.96306]
[1778765765339,40.8,79716.92,0.0,0.05269,5e-05,5.96306]
[1778765765884,40.8,79716.92,0.0,0.05269,5e-05,5.96306]
[1778765765985,40.8,79696.92,0.0,0.05175,5e-05,5.87728]
[1778765766801,40.8,79696.92,0.0,0.05175,5e-05,5.87728]
[1778765769790,40.8,79682.56,0.0,0.05111,5e-05,5.81804]
[1778765770442,40.8,79682.56,0.0,0.05111,5e-05,5.81804]
[1778765771799,40.81,79700.44,0.0,0.05196,5e-05,5.89661]
[1778765773828,40.81,79716.7,0.0,0.05275,5e-05,5.96849]
[1778765775845,40.82,79727.13,0.0,0.05326,5e-05,6.01523]
[1778765776235,40.82,79727.13,0.0,0.05326,5e-05,6.01523]
[1778765776306,40.82,79727.13,0.0,0.05326,5e-05,6.01523]
[1778765776317,40.82,79727.13,0.0,0.05326,5e-05,6.01523]
[1778765776858,40.82,79731.77,0.0,0.05349,5e-05,6.03611]
[1778765778124,40.82,79736.02,0.0,0.0537,5e-05,6.05528]
[1778765778875,40.82,79735.51,0.0,0.05368,5e-05,6.05359]
[1778765780903,40.82,79720.11,0.0,0.05296,5e-05,5.98751]
[1778765784701,40.83,79713.2,0.0,0.05265,5e-05,5.9594]
[1778765786524,40.83,79716.22,0.0,0.05281,5e-05,5.97385]
[1778765786934,40.83,79716.52,0.0,0.05283,5e-05,5.97581]
[1778765787833,40.83,79716.52,0.0,0.05283,5e-05,5.97581]
[1778765787960,40.83,79716.52,0.0,0.05283,5e-05,5.97581]
[1778765787999,40.84,79703.91,0.0,0.05224,5e-05,5.92182]
[1778765788259,40.84,79703.91,0.0,0.05224,5e-05,5.92182]
[1778765788385,40.84,79703.91,0.0,0.05224,5e-05,5.92182]
[1778765788430,40.84,79703.91,0.0,0.05224,5e-05,5.92182]
[1778765788597,40.84,79703.91,0.0,0.05224,5e-05,5.92182]
[1778765788706,40.84,79703.91,0.0,0.05224,5e-05,5.92182]
[1778765788945,40.84,79703.91,0.0,0.05224,5e-05,5.92182]
[1778765788956,40.84,79703.91,0.0,0.05225,5e-05,5.92273]
[1778765790020,40.84,79703.91,0.0,0.05225,5e-05,5.92273]
[1778765789963,40.84,79685.12,0.0,0.05137,5e-05,5.84189]
[1778765790056,40.84,79685.12,0.0,0.05137,5e-05,5.84189]
[1778765790086,40.84,79685.12,0.0,0.05137,5e-05,5.84189]
[1778765790969,40.84,79685.15,0.0,0.05137,5e-05,5.84233]
[1778765796009,40.85,79697.64,0.0,0.05195,5e-05,5.89435]
[1778765796955,40.85,79697.64,0.0,0.05195,5e-05,5.89435]
[1778765797026,40.85,79697.7,0.0,0.05196,5e-05,5.89493]
[1778765800037,40.85,79683.89,0.0,0.05132,5e-05,5.83668]
[1778765805335,40.85,79684.62,0.0,0.05138,5e-05,5.84159]
[1778765811117,40.86,79684.29,0.0,0.05139,5e-05,5.84242]
[1778765813062,40.86,79700.39,0.0,0.05216,5e-05,5.9129]
[1778765815405,40.87,79715.71,0.0,0.0529,5e-05,5.9808]
[1778765817476,40.87,79721.28,0.0,0.05318,5e-05,6.00647]
[1778765817483,40.87,79721.28,0.0,0.05318,5e-05,6.00647]
[1778765817546,40.87,79723.44,0.0,0.05329,5e-05,6.01656]
[1778765823475,40.88,79730.87,0.0,0.05368,5e-05,6.05165]
[1778765823571,40.88,79748.34,0.0,0.05453,5e-05,6.12898]
[1778765828239,40.89,79760.18,0.0,0.05514,5e-05,6.18369]
[1778765833273,40.89,79760.61,0.0,0.05518,5e-05,6.18739]
[1778765838313,40.9,79750.17,0.0,0.05469,5e-05,6.14317]
[1778765841337,40.9,79763.01,0.0,0.05533,5e-05,6.20116]
[1778765846406,40.9,79751.59,0.0,0.05479,5e-05,6.15259]
[1778765847583,40.91,79764.32,0.0,0.05542,5e-05,6.20935]
[1778765853421,40.91,79773.99,0.0,0.05588,5e-05,6.24952]
[1778765858456,40.91,79778.04,0.0,0.0561,5e-05,6.2686]
[1778765863492,40.91,79780.65,0.0,0.05623,5e-05,6.2811]
[1778765868529,40.92,79777.7,0.0,0.0561,5e-05,6.26871]
[1778765873561,40.92,79777.87,0.0,0.05612,5e-05,6.27048]
[1778765878598,40.92,79786.76,0.0,0.05657,5e-05,6.31109]
[1778765883836,40.92,79795.07,0.0,0.05699,5e-05,6.34881]
[1778765883897,40.92,79809.22,0.0,0.05771,5e-05,6.4127]
[1778765889677,40.92,79815.2,0.0,0.05802,5e-05,6.4399]
[1778765891696,40.92,79826.55,0.0,0.0586,5e-05,6.49218]
[1778765896738,40.93,79836.14,0.0,0.05911,5e-05,6.53721]
[1778765902206,40.93,79842.66,0.0,0.05946,5e-05,6.56793]
[1778765903100,40.93,79850.52,0.0,0.05987,5e-05,6.60423]
[1778765902992,40.93,79864.04,0.0,0.06059,5e-05,6.66676]
[1778765903328,40.93,79864.04,0.0,0.06059,5e-05,6.66676]
[1778765903376,40.93,79864.04,0.0,0.06059,5e-05,6.66676]
[1778765903775,40.93,79864.04,0.0,0.06059,5e-05,6.66686]
[1778765904787,40.93,79864.04,0.0,0.06059,5e-05,6.66686]
[1778765904818,40.93,79864.04,0.0,0.06059,5e-05,6.66686]
[1778765904862,40.93,79882.85,0.0,0.06159,5e-05,6.75427]
[1778765910829,40.93,79875.59,0.0,0.06119,5e-05,6.71993]
[1778765912841,40.93,79868.45,0.0,0.06078,5e-05,6.68217]
[1778765915981,40.93,79878.06,0.0,0.06129,5e-05,6.72675]
[1778765916036,40.93,79878.06,0.0,0.06129,5e-05,6.72675]
[1778765916108,40.93,79878.66,0.0,0.06132,5e-05,6.72946]
[1778765917999,40.93,79878.66,0.0,0.06132,5e-05,6.72938]
[1778765918029,40.93,79874.16,0.0,0.06108,5e-05,6.70837]
[1778765923920,40.93,79867.21,0.0,0.06071,5e-05,6.67589]
[1778765928953,40.93,79866.22,0.0,0.06065,5e-05,6.67132]
[1778765933988,40.93,79859.73,0.0,0.06031,5e-05,6.64127]
[1778765939023,40.93,79855.63,0.0,0.0601,5e-05,6.6225]
[1778765944066,40.93,79859.48,0.0,0.0603,5e-05,6.64054]
[1778765949095,40.93,79841.85,0.0,0.05938,5e-05,6.5595]
[1778765951459,40.93,79846.54,0.0,0.05963,5e-05,6.58134]
[1778765952566,40.93,79846.19,0.0,0.05961,5e-05,6.57986]
[1778765952592,40.93,79846.19,0.0,0.05961,5e-05,6.57986]
[1778765953124,40.93,79846.59,0.0,0.05963,5e-05,6.58183]
[1778765955138,40.93,79828.97,0.0,0.05872,5e-05,6.50147]
[1778765960179,40.93,79817.38,0.0,0.05815,5e-05,6.45024]
[1778765965212,40.94,79815.92,0.0,0.05808,5e-05,6.44408]
[1778765970246,40.94,79812.03,0.0,0.05788,5e-05,6.42624]
[1778765974953,40.94,79811.54,0.0,0.05783,5e-05,6.42054]
[1778765976332,40.94,79810.44,0.0,0.05777,5e-05,6.41593]
[1778765982329,40.95,79808.09,0.0,0.05768,5e-05,6.40792]
[1778765987365,40.95,79810.87,0.0,0.05784,5e-05,6.42205]
[1778765992401,40.95,79808.45,0.0,0.05773,5e-05,6.41201]
[1778765995192,40.95,79810.53,0.0,0.05784,5e-05,6.42178]
[1778765995278,40.95,79810.53,0.0,0.05784,5e-05,6.42178]
[1778765995269,40.95,79821.41,0.0,0.0584,5e-05,6.47149]
[1778765995423,40.95,79821.41,0.0,0.0584,5e-05,6.47175]
[1778765997051,40.95,79831.67,0.0,0.05894,5e-05,6.51874]
[1778765998159,40.95,79831.67,0.0,0.05894,5e-05,6.51874]
[1778765998206,40.95,79831.67,0.0,0.05894,5e-05,6.51874]
[1778765998248,40.96,79834.44,0.0,0.05908,5e-05,6.5316]
[1778766000189,40.96,79834.44,0.0,0.05908,5e-05,6.53178]
[1778766000247,40.96,79834.21,0.0,0.05907,5e-05,6.53091]
[1778766005285,40.96,79838.83,0.0,0.05932,5e-05,6.55276]
[1778766006361,40.96,79839.14,0.0,0.05934,5e-05,6.55453]
[1778766006387,40.96,79839.14,0.0,0.05934,5e-05,6.55453]
[1778766006714,40.96,79839.14,0.0,0.05934,5e-05,6.55453]
[1778766008261,40.96,79853.78,0.0,0.06011,5e-05,6.62215]
[1778766008454,40.96,79853.78,0.0,0.06011,5e-05,6.62215]
[1778766008471,40.96,79853.78,0.0,0.06011,5e-05,6.62215]
[1778766008513,40.96,79853.78,0.0,0.06011,5e-05,6.62215]
[1778766008613,40.96,79856.6,0.0,0.06026,5e-05,6.63524]
[1778766009455,40.96,79856.6,0.0,0.06026,5e-05,6.63524]
[1778766009504,40.96,79856.6,0.0,0.06026,5e-05,6.63524]
[1778766009603,40.96,79851.02,0.0,0.05997,5e-05,6.60952]
[1778766014421,40.96,79844.7,0.0,0.05964,5e-05,6.58105]
[1778766014438,40.96,79844.7,0.0,0.05964,5e-05,6.58105]
[1778766014454,40.96,79844.7,0.0,0.05964,5e-05,6.58105]
[1778766014624,40.96,79844.7,0.0,0.05964,5e-05,6.58105]
[1778766015260,40.96,79840.79,0.0,0.05944,5e-05,6.56328]
[1778766020300,40.96,79844.65,0.0,0.05965,5e-05,6.58166]
[1778766020816,40.96,79843.74,0.0,0.0596,5e-05,6.57764]
[1778766020825,40.96,79843.74,0.0,0.0596,5e-05,6.57764]
[1778766022860,40.96,79842.7,0.0,0.05955,5e-05,6.5732]
[1778766022882,40.96,79842.7,0.0,0.05955,5e-05,6.5732]
[1778766022948,40.96,79842.02,0.0,0.05952,5e-05,6.57026]
[1778766024263,40.96,79842.02,0.0,0.05952,5e-05,6.57026]
[1778766024465,40.97,79842.02,0.0,0.05952,5e-05,6.57044]
[1778766024474,40.97,79842.02,0.0,0.05952,5e-05,6.57044]
[1778766026943,40.97,79826.8,0.0,0.05874,5e-05,6.50152]
[1778766029733,40.97,79815.37,0.0,0.05816,5e-05,6.4502]
[1778766030999,40.97,79815.37,0.0,0.05816,5e-05,6.4502]
[1778766031013,40.97,79808.52,0.0,0.05778,5e-05,6.41472]
[1778766031602,40.97,79808.52,0.0,0.05778,5e-05,6.41472]
[1778766032759,40.97,79793.48,0.0,0.05702,5e-05,6.34721]
[1778766033815,40.97,79793.48,0.0,0.05702,5e-05,6.34721]
[1778766038801,40.97,79776.48,0.0,0.05617,5e-05,6.27173]
[1778766044248,40.97,79772.81,0.0,0.056,5e-05,6.25594]
[1778766049050,40.98,79767.2,0.0,0.05574,5e-05,6.23275]
[1778766049531,40.98,79768.31,0.0,0.0558,5e-05,6.23837]
[1778766050953,40.98,79746.24,0.0,0.05473,5e-05,6.14136]
[1778766057163,40.99,79745.31,0.0,0.05472,5e-05,6.14056]
[1778766057728,40.99,79745.31,0.0,0.05472,5e-05,6.14056]
[1778766058422,40.99,79745.31,0.0,0.05472,5e-05,6.14056]
[1778766058471,40.99,79745.31,0.0,0.05472,5e-05,6.14056]
[1778766058965,40.99,79757.27,0.0,0.05532,5e-05,6.19456]
[1778766061271,41.0,79770.06,0.0,0.05596,5e-05,6.25271]
[1778766064159,41.0,79769.3,0.0,0.05593,5e-05,6.24996]
[1778766064406,41.0,79769.18,0.0,0.05595,5e-05,6.25127]
[1778766065070,41.0,79769.18,0.0,0.05595,5e-05,6.25127]
[1778766065159,41.0,79753.32,0.0,0.05517,5e-05,6.18093]
[1778766067509,41.0,79743.56,0.0,0.0547,5e-05,6.13901]
[1778766069862,41.01,79738.46,0.0,0.05446,5e-05,6.11729]
[1778766070365,41.01,79738.46,0.0,0.05446,5e-05,6.11729]
[1778766072044,41.01,79753.97,0.0,0.05524,5e-05,6.18763]
[1778766077315,41.02,79757.11,0.0,0.05544,5e-05,6.20506]
[1778766083123,41.03,79751.38,0.0,0.0552,5e-05,6.18388]
[1778766083864,41.03,79751.38,0.0,0.0552,5e-05,6.18388]
[1778766089166,41.04,79755.9,0.0,0.05547,5e-05,6.20788]
[1778766090665,41.04,79756.33,0.0,0.0555,5e-05,6.21045]
[1778766091394,41.05,79765.3,0.0,0.05592,5e-05,6.24716]
[1778766091648,41.05,79765.3,0.0,0.05592,5e-05,6.24716]
[1778766091713,41.05,79765.3,0.0,0.05592,5e-05,6.24716]
[1778766091888,41.05,79765.3,0.0,0.05592,5e-05,6.24716]
[1778766092189,41.05,79765.3,0.0,0.05593,5e-05,6.24776]
[1778766093196,41.05,79775.75,0.0,0.05645,5e-05,6.2943]
[1778766094875,41.05,79781.7,0.0,0.05675,5e-05,6.32142]
[1778766094887,41.05,79781.7,0.0,0.05675,5e-05,6.32142]
[1778766094971,41.05,79781.7,0.0,0.05675,5e-05,6.32142]
[1778766095208,41.05,79788.31,0.0,0.05709,5e-05,6.35152]
[1778766100243,41.06,79780.38,0.0,0.05672,5e-05,6.31852]
[1778766102256,41.06,79769.65,0.0,0.05619,5e-05,6.27116]
[1778766105178,41.06,79770.77,0.0,0.05626,5e-05,6.27724]
[1778766105248,41.06,79770.77,0.0,0.05626,5e-05,6.27724]
[1778766105290,41.06,79771.5,0.0,0.0563,5e-05,6.28103]
[1778766106157,41.06,79771.5,0.0,0.0563,5e-05,6.28103]
[1778766107001,41.07,79771.5,0.0,0.05631,5e-05,6.28211]
[1778766109960,41.07,79760.51,0.0,0.05577,5e-05,6.23399]
[1778766112018,41.07,79758.89,0.0,0.0557,5e-05,6.22715]
[1778766112798,41.07,79759.15,0.0,0.05571,5e-05,6.22849]
[1778766115131,41.07,79760.73,0.0,0.05579,5e-05,6.23585]
[1778766120385,41.08,79760.12,0.0,0.05579,5e-05,6.23553]
[1778766120720,41.08,79760.12,0.0,0.05579,5e-05,6.23553]
[1778766121174,41.08,79760.12,0.0,0.05579,5e-05,6.23553]
[1778766122681,41.08,79758.56,0.0,0.05573,5e-05,6.22986]
[1778766125419,41.08,79737.65,0.0,0.05472,5e-05,6.13894]
[1778766130454,41.09,79729.47,0.0,0.05434,5e-05,6.1045]
[1778766135488,41.09,79734.35,0.0,0.0546,5e-05,6.12769]
[1778766138946,41.09,79730.46,0.0,0.05442,5e-05,6.11169]
[1778766140074,41.1,79723.05,0.0,0.05407,5e-05,6.08004]
[1778766140528,41.1,79715.01,0.0,0.05368,5e-05,6.04499]
[1778766142125,41.1,79713.76,0.0,0.05363,5e-05,6.04001]
[1778766142134,41.1,79713.76,0.0,0.05363,5e-05,6.04001]
[1778766142232,41.1,79716.22,0.0,0.05375,5e-05,6.05118]
[1778766144556,41.1,79728.33,0.0,0.05434,5e-05,6.10492]
[1778766149591,41.1,79735.21,0.0,0.0547,5e-05,6.1367]
[1778766154629,41.11,79735.3,0.0,0.05468,5e-05,6.13429]
[1778766159664,41.11,79728.68,0.0,0.05438,5e-05,6.10727]
[1778766164700,41.12,79732.33,0.0,0.05458,5e-05,6.12495]
[1778766169738,41.12,79733.65,0.0,0.05466,5e-05,6.13241]
[1778766174772,41.13,79732.54,0.0,0.05464,5e-05,6.13006]
[1778766177213,41.13,79732.43,0.0,0.05464,5e-05,6.12986]
[1778766177878,41.13,79738.14,0.0,0.05492,5e-05,6.15592]
[1778766177955,41.13,79738.14,0.0,0.05492,5e-05,6.15592]
[1778766177979,41.13,79750.05,0.0,0.05551,5e-05,6.20842]
[1778766179311,41.13,79750.05,0.0,0.05551,5e-05,6.20842]
[1778766179374,41.13,79750.05,0.0,0.05551,5e-05,6.20842]
[1778766179474,41.14,79762.15,0.0,0.05612,5e-05,6.26332]
[1778766181824,41.14,79774.77,0.0,0.05676,5e-05,6.32053]
[1778766184555,41.14,79787.68,0.0,0.05742,5e-05,6.37954]
[1778766189386,41.14,79785.08,0.0,0.05731,5e-05,6.36931]
[1778766189440,41.14,79785.08,0.0,0.05731,5e-05,6.36931]
[1778766189451,41.15,79783.48,0.0,0.05723,5e-05,6.3625]
[1778766191437,41.15,79783.48,0.0,0.05723,5e-05,6.3625]
[1778766191515,41.15,79780.47,0.0,0.05709,5e-05,6.3498]
[1778766193474,41.15,79781.49,0.0,0.05714,5e-05,6.35478]
[1778766193484,41.15,79781.49,0.0,0.05714,5e-05,6.35478]
[1778766193546,41.15,79783.78,0.0,0.05726,5e-05,6.36544]
[1778766195507,41.15,79783.91,0.0,0.05727,5e-05,6.36641]
[1778766195591,41.15,79783.92,0.0,0.05728,5e-05,6.36685]
[1778766197544,41.15,79783.42,0.0,0.05726,5e-05,6.36499]
[1778766197559,41.15,79783.42,0.0,0.05726,5e-05,6.36499]
[1778766197581,41.15,79783.42,0.0,0.05726,5e-05,6.36499]
[1778766198172,41.15,79783.49,0.0,0.05727,5e-05,6.36609]
[1778766199589,41.15,79783.49,0.0,0.05727,5e-05,6.36609]
[1778766200532,41.15,79783.49,0.0,0.05727,5e-05,6.36609]
[1778766200528,41.16,79785.06,0.0,0.05736,5e-05,6.37393]
[1778766200955,41.16,79785.06,0.0,0.05736,5e-05,6.37393]
[1778766202508,41.16,79802.36,0.0,0.05825,5e-05,6.45262]
[1778766208008,41.16,79800.81,0.0,0.05818,5e-05,6.44672]
[1778766209012,41.16,79799.46,0.0,0.05812,5e-05,6.44114]
[1778766209607,41.16,79802.8,0.0,0.05829,5e-05,6.45649]
[1778766209877,41.16,79802.8,0.0,0.05829,5e-05,6.45649]
[1778766210524,41.16,79802.8,0.0,0.05829,5e-05,6.45649]
[1778766210545,41.16,79803.65,0.0,0.05834,5e-05,6.46059]
[1778766210630,41.16,79803.65,0.0,0.05834,5e-05,6.46059]
[1778766211965,41.16,79803.65,0.0,0.0583,5e-05,6.45612]
[1778766212494,41.16,79812.72,0.0,0.05877,5e-05,6.49768]
[1778766214379,41.17,79812.54,0.0,0.05876,5e-05,6.49706]
[1778766214454,41.17,79812.54,0.0,0.05876,5e-05,6.49706]
[1778766216536,41.17,79825.7,0.0,0.05945,5e-05,6.55762]
[1778766218111,41.17,79828.18,0.0,0.05958,5e-05,6.56904]
[1778766218120,41.17,79828.18,0.0,0.05958,5e-05,6.56904]
[1778766218123,41.17,79828.18,0.0,0.05958,5e-05,6.56904]
[1778766224394,41.17,79808.16,0.0,0.05855,5e-05,6.47864]
[1778766230472,41.17,79807.63,0.0,0.05854,5e-05,6.47766]
[1778766236208,41.18,79809.09,0.0,0.05864,5e-05,6.4862]
[1778766241497,41.18,79801.36,0.0,0.05825,5e-05,6.452]
[1778766247286,41.19,79793.74,0.0,0.05789,5e-05,6.42007]
[1778766250455,41.19,79782.24,0.0,0.05733,5e-05,6.36945]
[1778766252379,41.19,79794.75,0.0,0.05796,5e-05,6.42608]
[1778766254341,41.19,79807.15,0.0,0.0586,5e-05,6.48284]
[1778766259375,41.19,79806.7,0.0,0.05859,5e-05,6.48197]
[1778766264412,41.2,79808.93,0.0,0.05872,5e-05,6.49341]
[1778766269456,41.2,79807.46,0.0,0.05866,5e-05,6.48757]
[1778766274480,41.2,79809.14,0.0,0.05872,5e-05,6.49192]
[1778766279517,41.21,79810.79,0.0,0.05882,5e-05,6.50048]
[1778766283544,41.21,79821.06,0.0,0.05936,5e-05,6.54786]
[1778766285558,41.21,79833.15,0.0,0.05998,5e-05,6.60318]
[1778766290592,41.21,79836.23,0.0,0.06015,5e-05,6.6176]
[1778766295628,41.21,79838.97,0.0,0.0603,5e-05,6.63045]
[1778766300665,41.21,79843.26,0.0,0.06052,5e-05,6.65032]
[1778766304261,41.21,79844.69,0.0,0.0606,5e-05,6.65699]
[1778766304509,41.21,79844.69,0.0,0.0606,5e-05,6.65699]
[1778766304697,41.21,79860.66,0.0,0.06144,5e-05,6.73058]
[1778766305215,41.21,79860.66,0.0,0.06144,5e-05,6.73058]
[1778766305281,41.21,79860.66,0.0,0.06144,5e-05,6.73058]
[1778766305701,41.21,79875.64,0.0,0.06224,5e-05,6.79991]
[1778766307307,41.21,79882.87,0.0,0.06262,5e-05,6.83337]
[1778766307796,41.21,79887.8,0.0,0.06289,5e-05,6.85613]
[1778766307836,41.21,79887.8,0.0,0.06289,5e-05,6.85613]
[1778766307946,41.21,79887.8,0.0,0.06289,5e-05,6.85613]
[1778766308014,41.21,79887.8,0.0,0.06289,5e-05,6.85613]
[1778766308086,41.21,79887.8,0.0,0.06289,5e-05,6.85613]
[1778766308090,41.21,79887.8,0.0,0.06289,5e-05,6.85613]
[1778766308155,41.21,79887.8,0.0,0.06289,5e-05,6.85613]
[1778766308299,41.21,79887.8,0.0,0.06289,5e-05,6.85613]
[1778766308386,41.21,79887.8,0.0,0.06289,5e-05,6.85613]
[1778766308723,41.21,79900.72,0.0,0.06359,5e-05,6.91661]
[1778766309730,41.21,79916.58,0.0,0.06445,6e-05,6.99116]
[1778766311820,41.21,79912.19,0.0,0.06421,5e-05,6.97052]
[1778766311889,41.21,79912.19,0.0,0.06421,5e-05,6.97052]
[1778766312752,41.21,79916.19,0.0,0.06443,6e-05,6.98945]
[1778766316964,41.21,79920.97,0.0,0.0647,6e-05,7.01206]
[1778766317031,41.21,79920.97,0.0,0.0647,6e-05,7.01206]
[1778766317064,41.21,79933.47,0.0,0.06539,6e-05,7.07134]
[1778766318358,41.21,79933.47,0.0,0.06539,6e-05,7.07134]
[1778766318400,41.21,79933.47,0.0,0.06539,6e-05,7.07134]
[1778766318495,41.21,79938.72,0.0,0.06568,6e-05,7.09608]
[1778766319802,41.21,79952.31,0.0,0.06644,6e-05,7.16121]
[1778766323569,41.21,79941.33,0.0,0.06582,6e-05,7.10833]
[1778766324073,41.21,79924.48,0.0,0.06488,6e-05,7.02796]
[1778766325845,41.21,79909.69,0.0,0.06407,5e-05,6.95797]
[1778766328865,41.2,79898.19,0.0,0.06343,5e-05,6.90307]
[1778766333262,41.2,79885.46,0.0,0.06269,5e-05,6.83747]
[1778766335210,41.2,79881.28,0.0,0.06245,5e-05,6.81744]
[1778766335216,41.2,79881.28,0.0,0.06245,5e-05,6.81744]
[1778766335283,41.2,79881.28,0.0,0.06245,5e-05,6.81744]
[1778766335350,41.2,79878.61,0.0,0.06231,5e-05,6.805]
[1778766337278,41.2,79879.12,0.0,0.06234,5e-05,6.80715]
[1778766337329,41.2,79880.43,0.0,0.0624,5e-05,6.81303]
[1778766339682,41.2,79862.72,0.0,0.06145,5e-05,6.73023]
[1778766340951,41.2,79851.92,0.0,0.06088,5e-05,6.68032]
[1778766345992,41.2,79843.5,0.0,0.06044,5e-05,6.64177]
[1778766347315,41.2,79854.1,0.0,0.061,5e-05,6.69062]
[1778766350020,41.2,79866.44,0.0,0.06165,5e-05,6.7475]
[1778766352283,41.2,79878.12,0.0,0.06227,5e-05,6.80151]
[1778766358071,41.19,79884.48,0.0,0.0626,5e-05,6.82997]
[1778766360546,41.19,79894.71,0.0,0.06314,5e-05,6.87707]
[1778766360940,41.19,79894.71,0.0,0.06314,5e-05,6.87707]
[1778766361902,41.19,79894.71,0.0,0.06314,5e-05,6.87707]
[1778766361905,41.19,79894.71,0.0,0.06314,5e-05,6.87707]
[1778766361937,41.19,79894.71,0.0,0.06314,5e-05,6.87707]
[1778766361947,41.19,79894.71,0.0,0.06314,5e-05,6.87707]
[1778766362002,41.19,79894.71,0.0,0.06314,5e-05,6.87707]
[1778766362185,41.19,79894.71,0.0,0.06314,5e-05,6.87707]
[1778766362225,41.19,79894.71,0.0,0.06314,5e-05,6.87707]
[1778766362287,41.19,79894.71,0.0,0.06314,5e-05,6.87707]
[1778766362368,41.19,79909.34,0.0,0.06394,5e-05,6.9455]
[1778766364365,41.19,79925.61,0.0,0.06482,6e-05,7.02167]
[1778766365862,41.19,79925.61,0.0,0.06482,6e-05,7.02178]
[1778766365885,41.19,79925.61,0.0,0.06482,6e-05,7.02178]
[1778766365995,41.19,79925.61,0.0,0.06482,6e-05,7.02178]
[1778766366035,41.19,79925.61,0.0,0.06482,6e-05,7.02178]
[1778766366137,41.19,79931.14,0.0,0.06513,6e-05,7.04804]
[1778766367418,41.19,79931.14,0.0,0.06513,6e-05,7.04804]
[1778766367470,41.19,79931.14,0.0,0.06513,6e-05,7.04804]
[1778766367501,41.19,79933.48,0.0,0.06526,6e-05,7.05908]
[1778766370103,41.19,79929.73,0.0,0.06505,6e-05,7.04117]
[1778766370122,41.19,79929.73,0.0,0.06505,6e-05,7.04117]
[1778766370706,41.19,79929.73,0.0,0.06505,6e-05,7.04117]
[1778766370790,41.19,79924.51,0.0,0.06476,6e-05,7.01629]
[1778766371920,41.19,79924.51,0.0,0.06476,6e-05,7.01629]
[1778766372155,41.19,79924.51,0.0,0.06476,6e-05,7.01629]
[1778766372156,41.19,79924.51,0.0,0.06476,6e-05,7.01629]
[1778766372168,41.19,79924.51,0.0,0.06476,6e-05,7.01629]
[1778766374189,41.19,79921.58,0.0,0.0646,6e-05,7.00233]
[1778766374731,41.19,79921.58,0.0,0.0646,6e-05,7.00233]
[1778766377552,41.19,79919.76,0.0,0.06449,6e-05,6.99312]
[1778766378308,41.18,79914.38,0.0,0.06417,5e-05,6.9661]
[1778766378346,41.18,79914.48,0.0,0.06418,5e-05,6.96658]
[1778766382432,41.18,79913.39,0.0,0.0641,5e-05,6.95987]
[1778766382661,41.18,79913.39,0.0,0.0641,5e-05,6.95987]
[1778766382693,41.18,79912.34,0.0,0.06403,5e-05,6.95388]
[1778766386569,41.17,79904.91,0.0,0.06361,5e-05,6.91787]
[1778766386719,41.17,79904.91,0.0,0.06361,5e-05,6.91787]
[1778766386818,41.17,79889.78,0.0,0.06278,5e-05,6.84597]
[1778766388051,41.17,79889.78,0.0,0.06278,5e-05,6.84597]
[1778766388086,41.17,79889.78,0.0,0.06278,5e-05,6.84597]
[1778766388308,41.17,79871.86,0.0,0.06181,5e-05,6.76209]
[1778766391327,41.17,79859.19,0.0,0.0611,5e-05,6.69826]
[1778766394512,41.17,79854.66,0.0,0.06085,5e-05,6.67702]
[1778766394561,41.17,79854.66,0.0,0.06085,5e-05,6.67702]
[1778766394613,41.17,79854.66,0.0,0.06085,5e-05,6.67702]
[1778766394730,41.17,79854.66,0.0,0.06085,5e-05,6.67702]
[1778766394762,41.17,79854.66,0.0,0.06085,5e-05,6.67702]
[1778766394746,41.17,79854.18,0.0,0.06083,5e-05,6.67472]
[1778766395351,41.17,79854.18,0.0,0.06083,5e-05,6.67472]
[1778766396784,41.17,79854.18,0.0,0.06083,5e-05,6.67472]
[1778766396790,41.17,79854.18,0.0,0.06083,5e-05,6.67472]
[1778766396806,41.17,79854.18,0.0,0.06083,5e-05,6.67472]
[1778766397364,41.17,79852.01,0.0,0.06071,5e-05,6.66455]
[1778766398853,41.17,79852.01,0.0,0.06071,5e-05,6.66455]
[1778766399799,41.17,79851.25,0.0,0.06067,5e-05,6.66088]
[1778766400914,41.17,79851.51,0.0,0.06068,5e-05,6.66203]
[1778766400926,41.17,79851.51,0.0,0.06068,5e-05,6.66203]
[1778766400944,41.17,79851.51,0.0,0.06068,5e-05,6.66203]
[1778766401390,41.17,79851.51,0.0,0.06068,5e-05,6.66203]
[1778766402962,41.17,79851.93,0.0,0.0607,5e-05,6.66392]
[1778766403773,41.17,79854.7,0.0,0.06085,5e-05,6.67657]
[1778766405023,41.17,79858.64,0.0,0.06106,5e-05,6.69476]
[1778766405033,41.17,79858.64,0.0,0.06106,5e-05,6.69476]
[1778766410454,41.16,79860.33,0.0,0.06114,5e-05,6.70183]
[1778766413475,41.16,79847.84,0.0,0.06047,5e-05,6.64387]
[1778766418513,41.16,79855.28,0.0,0.06086,5e-05,6.67763]
[1778766423545,41.16,79849.83,0.0,0.06057,5e-05,6.65199]
[1778766428583,41.16,79853.12,0.0,0.06073,5e-05,6.66666]
[1778766432613,41.16,79864.63,0.0,0.06134,5e-05,6.7192]
[1778766436644,41.16,79875.45,0.0,0.0619,5e-05,6.76851]
[1778766441680,41.15,79879.32,0.0,0.06209,5e-05,6.78519]
[1778766446714,41.15,79882.55,0.0,0.06225,5e-05,6.79861]
[1778766451749,41.14,79880.05,0.0,0.06206,5e-05,6.78117]
[1778766456784,41.14,79881.58,0.0,0.06213,5e-05,6.78715]
[1778766461819,41.14,79876.69,0.0,0.06186,5e-05,6.76359]
[1778766462826,41.14,79887.53,0.0,0.06244,5e-05,6.81368]
[1778766467861,41.14,79897.75,0.0,0.06297,5e-05,6.86004]
[1778766472896,41.13,79901.63,0.0,0.06316,5e-05,6.87665]
[1778766475148,41.13,79901.59,0.0,0.06315,5e-05,6.87582]
[1778766475735,41.13,79901.59,0.0,0.06315,5e-05,6.87582]
[1778766475917,41.13,79910.14,0.0,0.06361,5e-05,6.91564]
[1778766477198,41.13,79915.71,0.0,0.06392,5e-05,6.94198]
[1778766477250,41.13,79915.71,0.0,0.06392,5e-05,6.94198]
[1778766477257,41.13,79915.71,0.0,0.06392,5e-05,6.94198]
[1778766477308,41.13,79915.71,0.0,0.06392,5e-05,6.94198]
[1778766477935,41.13,79921.73,0.0,0.06425,6e-05,6.97045]
[1778766479268,41.13,79925.95,0.0,0.06448,6e-05,6.99042]
[1778766479323,41.13,79925.95,0.0,0.06448,6e-05,6.99042]
[1778766479945,41.13,79924.25,0.0,0.06439,6e-05,6.98236]
[1778766480522,41.13,79924.25,0.0,0.06439,6e-05,6.98236]
[1778766480619,41.13,79923.25,0.0,0.06434,6e-05,6.97763]
[1778766481777,41.13,79923.25,0.0,0.06434,6e-05,6.97763]
[1778766483711,41.13,79896.1,0.0,0.06285,5e-05,6.84934]
[1778766485084,41.13,79872.71,0.0,0.06158,5e-05,6.73973]
[1778766491123,41.12,79874.97,0.0,0.06169,5e-05,6.74949]
[1778766495071,41.12,79887.25,0.0,0.06234,5e-05,6.80574]
[1778766495162,41.12,79887.25,0.0,0.06234,5e-05,6.80574]
[1778766495202,41.12,79896.42,0.0,0.06283,5e-05,6.84832]
[1778766501095,41.12,79895.27,0.0,0.06275,5e-05,6.84108]
[1778766506129,41.11,79896.58,0.0,0.0628,5e-05,6.84568]
[1778766511170,41.11,79893.3,0.0,0.06257,5e-05,6.82432]
[1778766517212,41.11,79885.32,0.0,0.06213,5e-05,6.78584]
[1778766522680,41.1,79888.47,0.0,0.06229,5e-05,6.79976]
[1778766524639,41.1,79902.63,0.0,0.06305,5e-05,6.86559]
[1778766527656,41.1,79911.56,0.0,0.06352,5e-05,6.90671]
[1778766527757,41.1,79922.21,0.0,0.06411,6e-05,6.95714]
[1778766528442,41.1,79922.21,0.0,0.06411,6e-05,6.95714]
[1778766528803,41.1,79922.21,0.0,0.06411,6e-05,6.95714]
[1778766528813,41.1,79925.07,0.0,0.06427,6e-05,6.97083]
[1778766534635,41.1,79918.04,0.0,0.06389,5e-05,6.93792]
[1778766535037,41.1,79917.19,0.0,0.06384,5e-05,6.93399]
[1778766537040,41.1,79916.73,0.0,0.06382,5e-05,6.93199]
[1778766537353,41.1,79913.86,0.0,0.06366,5e-05,6.91854]
[1778766541129,41.1,79917.0,0.0,0.06384,5e-05,6.93366]
[1778766541158,41.1,79917.0,0.0,0.06384,5e-05,6.93366]
[1778766541382,41.1,79915.85,0.0,0.06377,5e-05,6.9283]
[1778766542583,41.1,79915.85,0.0,0.06377,5e-05,6.9283]
[1778766542693,41.1,79915.85,0.0,0.06377,5e-05,6.9283]
[1778766542740,41.1,79915.85,0.0,0.06377,5e-05,6.9283]
[1778766542817,41.1,79915.85,0.0,0.06377,5e-05,6.9283]
[1778766542872,41.1,79915.85,0.0,0.06377,5e-05,6.9283]
[1778766542906,41.1,79915.85,0.0,0.06377,5e-05,6.9283]
[1778766542908,41.1,79915.72,0.0,0.06377,5e-05,6.92777]
[1778766545261,41.1,79922.25,0.0,0.06413,6e-05,6.95877]
[1778766545291,41.1,79922.25,0.0,0.06413,6e-05,6.95877]
[1778766545409,41.11,79924.77,0.0,0.06427,6e-05,6.97072]
[1778766548435,41.11,79916.72,0.0,0.06383,5e-05,6.93269]
[1778766548473,41.11,79916.72,0.0,0.06383,5e-05,6.93269]
[1778766549021,41.11,79923.04,0.0,0.06417,6e-05,6.9626]
[1778766549073,41.11,79923.04,0.0,0.06417,6e-05,6.9626]
[1778766549076,41.11,79923.04,0.0,0.06417,6e-05,6.9626]
[1778766550267,41.11,79923.04,0.0,0.06417,6e-05,6.9626]
[1778766550445,41.1,79915.67,0.0,0.06376,5e-05,6.92727]
[1778766553434,41.1,79909.56,0.0,0.06342,5e-05,6.89758]
[1778766559513,41.09,79904.79,0.0,0.06312,5e-05,6.87218]
[1778766561016,41.09,79904.79,0.0,0.06312,5e-05,6.87218]
[1778766561526,41.09,79900.29,0.0,0.06287,5e-05,6.85026]
[1778766565733,41.09,79900.04,0.0,0.06284,5e-05,6.84796]
[1778766565736,41.09,79900.04,0.0,0.06284,5e-05,6.84796]
[1778766565742,41.09,79902.78,0.0,0.06299,5e-05,6.86046]
[1778766568948,41.09,79901.87,0.0,0.06293,5e-05,6.85545]
[1778766569862,41.08,79900.76,0.0,0.06286,5e-05,6.84951]
[1778766569868,41.08,79900.76,0.0,0.06286,5e-05,6.84951]
[1778766569893,41.08,79900.76,0.0,0.06286,5e-05,6.84951]
[1778766569935,41.09,79909.66,0.0,0.06335,5e-05,6.89148]
[1778766571573,41.09,79917.98,0.0,0.06376,5e-05,6.92617]
[1778766571603,41.09,79917.98,0.0,0.06376,5e-05,6.92617]
[1778766571685,41.09,79921.13,0.0,0.06394,5e-05,6.94105]
[1778766573551,41.09,79921.13,0.0,0.06394,5e-05,6.94107]
[1778766573635,41.09,79944.55,0.0,0.06523,6e-05,7.05224]
[1778766575625,41.09,79967.26,0.0,0.06651,6e-05,7.161]
[1778766579987,41.09,79964.43,0.0,0.06635,6e-05,7.14741]
[1778766579996,41.09,79964.43,0.0,0.06635,6e-05,7.14741]
[1778766579992,41.09,79974.62,0.0,0.06693,6e-05,7.19666]
[1778766580661,41.09,79974.62,0.0,0.06693,6e-05,7.19666]
[1778766583917,41.09,79986.55,0.0,0.06761,6e-05,7.25407]
[1778766586705,41.08,79966.41,0.0,0.06646,6e-05,7.15653]
[1778766591836,41.08,79985.12,0.0,0.06751,6e-05,7.24605]
[1778766597792,41.08,79983.95,0.0,0.06742,6e-05,7.2381]
[1778766601821,41.08,79994.08,0.0,0.068,6e-05,7.28701]
[1778766602718,41.08,79994.08,0.0,0.068,6e-05,7.28701]
[1778766602741,41.08,79994.08,0.0,0.068,6e-05,7.28701]
[1778766602827,41.08,80004.9,0.0,0.06862,6e-05,7.33963]
[1778766603225,41.08,80004.9,0.0,0.06862,6e-05,7.33963]
[1778766603834,41.08,80008.95,0.0,0.06886,6e-05,7.35939]
[1778766608871,41.07,80012.3,0.0,0.06904,6e-05,7.37505]
[1778766610900,41.07,80012.66,0.0,0.06906,6e-05,7.37664]
[1778766610998,41.07,80012.77,0.0,0.06907,6e-05,7.37681]
[1778766615414,41.07,80021.68,0.0,0.06958,6e-05,7.41966]
[1778766615706,41.07,80021.68,0.0,0.06958,6e-05,7.41966]
[1778766620958,41.07,80021.59,0.0,0.06955,6e-05,7.41751]
[1778766625995,41.06,80007.81,0.0,0.06873,6e-05,7.34887]
[1778766631038,41.06,79993.67,0.0,0.06787,6e-05,7.27477]
[1778766632041,41.06,79979.17,0.0,0.06703,6e-05,7.20419]
[1778766637077,41.06,79974.5,0.0,0.06676,6e-05,7.18119]
[1778766639094,41.06,79964.07,0.0,0.06616,6e-05,7.13041]
[1778766641108,41.06,79952.32,0.0,0.0655,6e-05,7.07372]
[1778766646143,41.06,79957.03,0.0,0.06575,6e-05,7.09552]
[1778766646285,41.06,79957.03,0.0,0.06575,6e-05,7.09552]
[1778766646403,41.06,79957.03,0.0,0.06575,6e-05,7.09552]
[1778766646670,41.06,79957.03,0.0,0.06575,6e-05,7.09552]
[1778766646728,41.06,79957.03,0.0,0.06575,6e-05,7.09552]
[1778766647150,41.06,79948.93,0.0,0.0653,6e-05,7.05679]
[1778766652574,41.06,79952.74,0.0,0.06551,6e-05,7.07454]
[1778766652592,41.05,79941.54,0.0,0.06488,6e-05,7.02086]
[1778766653823,41.05,79941.54,0.0,0.06488,6e-05,7.02086]
[1778766653826,41.05,79941.54,0.0,0.06488,6e-05,7.02086]
[1778766654072,41.05,79941.54,0.0,0.06488,6e-05,7.02086]
[1778766654105,41.05,79932.91,0.0,0.0644,6e-05,6.9798]
[1778766658141,41.05,79934.63,0.0,0.0645,6e-05,6.98797]
[1778766658185,41.05,79934.63,0.0,0.0645,6e-05,6.98797]
[1778766658277,41.05,79932.24,0.0,0.06436,6e-05,6.9766]
[1778766662307,41.05,79934.39,0.0,0.06448,6e-05,6.98676]
[1778766662615,41.05,79934.39,0.0,0.06448,6e-05,6.98676]
[1778766662654,41.05,79933.12,0.0,0.06441,6e-05,6.98073]
[1778766664043,41.05,79933.12,0.0,0.06441,6e-05,6.98073]
[1778766664609,41.05,79931.18,0.0,0.0643,6e-05,6.9715]
[1778766665122,41.05,79931.18,0.0,0.0643,6e-05,6.9715]
[1778766665134,41.05,79932.79,0.0,0.06439,6e-05,6.97913]
[1778766666404,41.05,79932.79,0.0,0.06439,6e-05,6.97913]
[1778766667168,41.05,79941.05,0.0,0.06485,6e-05,7.01833]
[1778766672212,41.05,79945.27,0.0,0.06508,6e-05,7.03804]
[1778766675915,41.05,79943.21,0.0,0.06496,6e-05,7.028]
[1778766676691,41.05,79935.86,0.0,0.06455,6e-05,6.99304]
[1778766676777,41.05,79929.3,0.0,0.06419,6e-05,6.96186]
[1778766680745,41.05,79926.53,0.0,0.06404,6e-05,6.94892]
[1778766680781,41.05,79935.55,0.0,0.06454,6e-05,6.99168]
[1778766682809,41.05,79935.55,0.0,0.06454,6e-05,6.99174]
[1778766682831,41.05,79936.44,0.0,0.06459,6e-05,6.99595]
[1778766688446,41.05,79935.25,0.0,0.06452,6e-05,6.99018]
[1778766691582,41.05,79949.62,0.0,0.06528,6e-05,7.05382]
[1778766693771,41.05,79962.98,0.0,0.06603,6e-05,7.1177]
[1778766697512,41.05,79974.67,0.0,0.06669,6e-05,7.17419]
[1778766702552,41.05,79962.68,0.0,0.06602,6e-05,7.11717]
[1778766707586,41.06,79965.22,0.0,0.06617,6e-05,7.1297]
[1778766711614,41.05,79979.41,0.0,0.06697,6e-05,7.19794]
[1778766716651,41.05,79971.5,0.0,0.06652,6e-05,7.15972]
[1778766721700,41.05,79971.47,0.0,0.06651,6e-05,7.15874]
[1778766721793,41.05,79971.47,0.0,0.06651,6e-05,7.15874]
[1778766721849,41.05,79935.79,0.0,0.06451,6e-05,6.98817]
[1778766722540,41.05,79935.79,0.0,0.06451,6e-05,6.98817]
[1778766723031,41.05,79935.79,0.0,0.06451,6e-05,6.98817]
[1778766723244,41.05,79907.62,0.0,0.06297,5e-05,6.85516]
[1778766723368,41.05,79907.62,0.0,0.06297,5e-05,6.85516]
[1778766724232,41.05,79907.62,0.0,0.06297,5e-05,6.85516]
[1778766724001,41.05,79917.05,0.0,0.06348,5e-05,6.89928]
[1778766725140,41.05,79917.05,0.0,0.06348,5e-05,6.89928]
[1778766725197,41.05,79925.95,0.0,0.06396,6e-05,6.94099]
[1778766725377,41.05,79925.95,0.0,0.06396,6e-05,6.94099]
[1778766730761,41.05,79929.91,0.0,0.06417,6e-05,6.95862]
[1778766736103,41.05,79937.95,0.0,0.06461,6e-05,6.99682]
[1778766737128,41.05,79937.95,0.0,0.06461,6e-05,6.99682]
[1778766737149,41.05,79937.95,0.0,0.06461,6e-05,6.99682]
[1778766737257,41.05,79937.95,0.0,0.06461,6e-05,6.99682]
[1778766737195,41.05,79935.99,0.0,0.0645,6e-05,6.9875]
[1778766740061,41.05,79929.42,0.0,0.06414,6e-05,6.95636]
[1778766740100,41.05,79929.42,0.0,0.06414,6e-05,6.95636]
[1778766740145,41.05,79929.2,0.0,0.06413,6e-05,6.95535]
[1778766742112,41.05,79929.2,0.0,0.06413,6e-05,6.95537]
[1778766742235,41.05,79930.75,0.0,0.06422,6e-05,6.96272]
[1778766747273,41.05,79930.24,0.0,0.06419,6e-05,6.96026]
[1778766748262,41.05,79944.29,0.0,0.06497,6e-05,7.02695]
[1778766750261,41.05,79956.08,0.0,0.06563,6e-05,7.08339]
[1778766755354,41.05,79953.22,0.0,0.06544,6e-05,7.06595]
[1778766758644,41.05,79944.99,0.0,0.06497,6e-05,7.02626]
[1778766758960,41.05,79944.99,0.0,0.06497,6e-05,7.02612]
[1778766761979,41.05,79933.7,0.0,0.06434,6e-05,6.97228]
[1778766762871,41.05,79933.7,0.0,0.06434,6e-05,6.97228]
[1778766762987,41.05,79936.34,0.0,0.06449,6e-05,6.9848]
[1778766768025,41.05,79937.35,0.0,0.06454,6e-05,6.98935]
[1778766773059,41.05,79932.63,0.0,0.06428,6e-05,6.9669]
[1778766778105,41.05,79934.1,0.0,0.06436,6e-05,6.97382]
[1778766782795,41.05,79933.36,0.0,0.06432,6e-05,6.9703]
[1778766782886,41.05,79933.36,0.0,0.06432,6e-05,6.9703]
[1778766783192,41.05,79933.36,0.0,0.06432,6e-05,6.9703]
[1778766783247,41.05,79933.36,0.0,0.06432,6e-05,6.9703]
[1778766783230,41.05,79917.61,0.0,0.06345,5e-05,6.89582]
[1778766784139,41.05,79917.61,0.0,0.06345,5e-05,6.89585]
[1778766785771,41.05,79912.24,0.0,0.06316,5e-05,6.87067]
[1778766785934,41.05,79912.24,0.0,0.06316,5e-05,6.87067]
[1778766786158,41.05,79903.56,0.0,0.06269,5e-05,6.83006]
[1778766787818,41.05,79895.3,0.0,0.06224,5e-05,6.7911]
[1778766787868,41.05,79895.3,0.0,0.06224,5e-05,6.7911]
[1778766787978,41.05,79895.3,0.0,0.06224,5e-05,6.7911]
[1778766788042,41.05,79895.3,0.0,0.06224,5e-05,6.7911]
[1778766789174,41.05,79880.31,0.0,0.06143,5e-05,6.72082]
[1778766793202,41.05,79897.91,0.0,0.06237,5e-05,6.80237]
[1778766794098,41.05,79897.91,0.0,0.06237,5e-05,6.80237]
[1778766794196,41.05,79897.91,0.0,0.06237,5e-05,6.80237]
[1778766794264,41.05,79909.29,0.0,0.06299,5e-05,6.85599]
[1778766795443,41.05,79909.29,0.0,0.06299,5e-05,6.85621]
[1778766795453,41.05,79909.29,0.0,0.06299,5e-05,6.85621]
[1778766795474,41.05,79909.29,0.0,0.06299,5e-05,6.85621]
[1778766795579,41.05,79909.29,0.0,0.06299,5e-05,6.85621]
[1778766796222,41.05,79910.01,0.0,0.06304,5e-05,6.85979]
[1778766797616,41.05,79909.63,0.0,0.06302,5e-05,6.85819]
[1778766798090,41.05,79909.63,0.0,0.06302,5e-05,6.85819]
[1778766798237,41.05,79910.19,0.0,0.06305,5e-05,6.86101]
[1778766799670,41.05,79909.83,0.0,0.06303,5e-05,6.8595]
[1778766800328,41.05,79913.34,0.0,0.06323,5e-05,6.87619]
[1778766801720,41.05,79917.87,0.0,0.06347,5e-05,6.89769]
[1778766801723,41.05,79917.87,0.0,0.06347,5e-05,6.89769]
[1778766801753,41.05,79917.87,0.0,0.06347,5e-05,6.89769]
[1778766801810,41.05,79917.87,0.0,0.06347,5e-05,6.89769]
[1778766802029,41.05,79917.87,0.0,0.06347,5e-05,6.89769]
[1778766802083,41.05,79917.87,0.0,0.06347,5e-05,6.89769]
[1778766802267,41.05,79917.87,0.0,0.06348,5e-05,6.89784]
[1778766802823,41.05,79917.87,0.0,0.06348,5e-05,6.89784]
[1778766803138,41.05,79917.87,0.0,0.06348,5e-05,6.89784]
[1778766803746,41.05,79919.0,0.0,0.06354,5e-05,6.90327]
[1778766804070,41.05,79919.0,0.0,0.06354,5e-05,6.90327]
[1778766804229,41.05,79919.0,0.0,0.06354,5e-05,6.90327]
[1778766804287,41.05,79906.73,0.0,0.06287,5e-05,6.84563]
[1778766808156,41.05,79897.48,0.0,0.06238,5e-05,6.8028]
[1778766809172,41.05,79893.44,0.0,0.06216,5e-05,6.78416]
[1778766809179,41.05,79893.44,0.0,0.06216,5e-05,6.78416]
[1778766809319,41.05,79895.1,0.0,0.06225,5e-05,6.7922]
[1778766814355,41.06,79895.25,0.0,0.06224,5e-05,6.78969]
[1778766819389,41.06,79886.65,0.0,0.06179,5e-05,6.75033]
[1778766824424,41.06,79900.19,0.0,0.06252,5e-05,6.81392]
[1778766829462,41.06,79903.64,0.0,0.06273,5e-05,6.8316]
[1778766834544,41.07,79912.83,0.0,0.06324,5e-05,6.87604]
[1778766834586,41.07,79912.45,0.0,0.06322,5e-05,6.87449]
[1778766839012,41.07,79915.01,0.0,0.06337,5e-05,6.88702]
[1778766839607,41.07,79912.81,0.0,0.06325,5e-05,6.87711]
[1778766839659,41.07,79912.81,0.0,0.06325,5e-05,6.87711]
[1778766839680,41.07,79917.33,0.0,0.0635,5e-05,6.89863]
[1778766843877,41.07,79932.8,0.0,0.06436,6e-05,6.97227]
[1778766844801,41.07,79932.8,0.0,0.06436,6e-05,6.97227]
[1778766844875,41.07,79932.8,0.0,0.06436,6e-05,6.97227]
[1778766845280,41.07,79932.42,0.0,0.06434,6e-05,6.97052]
[1778766846845,41.07,79932.42,0.0,0.06434,6e-05,6.97052]
[1778766846922,41.07,79932.42,0.0,0.06434,6e-05,6.97052]
[1778766847025,41.07,79930.44,0.0,0.06423,6e-05,6.96127]
[1778766848716,41.07,79930.44,0.0,0.06423,6e-05,6.96127]
[1778766848762,41.07,79930.44,0.0,0.06423,6e-05,6.96127]
[1778766848770,41.07,79930.44,0.0,0.06423,6e-05,6.96127]
[1778766853951,41.07,79918.47,0.0,0.06358,5e-05,6.90542]
[1778766855822,41.07,79918.47,0.0,0.06358,5e-05,6.90556]
[1778766857104,41.07,79924.44,0.0,0.06391,5e-05,6.93382]
[1778766857141,41.07,79924.44,0.0,0.06391,5e-05,6.93382]
[1778766857148,41.07,79924.44,0.0,0.06391,5e-05,6.93382]
[1778766857199,41.07,79924.44,0.0,0.06391,5e-05,6.93382]
[1778766859151,41.07,79924.5,0.0,0.06392,5e-05,6.93428]
[1778766859179,41.07,79924.5,0.0,0.06392,5e-05,6.93428]
[1778766859187,41.07,79924.5,0.0,0.06392,5e-05,6.93428]
[1778766859235,41.07,79924.5,0.0,0.06392,5e-05,6.93428]
[1778766861219,41.08,79925.39,0.0,0.06397,6e-05,6.93864]
[1778766861259,41.08,79925.39,0.0,0.06397,6e-05,6.93864]
[1778766861268,41.08,79925.39,0.0,0.06397,6e-05,6.93864]
[1778766861318,41.08,79925.39,0.0,0.06397,6e-05,6.93864]
[1778766863274,41.08,79925.02,0.0,0.06395,6e-05,6.93704]
[1778766863336,41.08,79925.02,0.0,0.06395,6e-05,6.93704]
[1778766863346,41.08,79925.02,0.0,0.06395,6e-05,6.93704]
[1778766863395,41.08,79925.02,0.0,0.06395,6e-05,6.93704]
[1778766865339,41.08,79925.11,0.0,0.06396,6e-05,6.93762]
[1778766865393,41.08,79925.11,0.0,0.06396,6e-05,6.93762]
[1778766865397,41.08,79925.11,0.0,0.06396,6e-05,6.93762]
[1778766865425,41.08,79925.11,0.0,0.06396,6e-05,6.93762]
[1778766867398,41.08,79925.11,0.0,0.06396,6e-05,6.93775]
[1778766867443,41.08,79925.11,0.0,0.06396,6e-05,6.93775]
[1778766867453,41.08,79924.7,0.0,0.06394,6e-05,6.93588]
[1778766867499,41.08,79924.7,0.0,0.06394,6e-05,6.93588]
[1778766869456,41.08,79924.0,0.0,0.0639,5e-05,6.93271]
[1778766869509,41.08,79924.0,0.0,0.0639,5e-05,6.93271]
[1778766869519,41.08,79924.0,0.0,0.0639,5e-05,6.93271]
[1778766869572,41.08,79924.0,0.0,0.0639,5e-05,6.93271]
[1778766870986,41.08,79923.89,0.0,0.06389,5e-05,6.93226]
[1778766874786,41.08,79917.94,0.0,0.06353,5e-05,6.89997]
[1778766877690,41.08,79912.05,0.0,0.0632,5e-05,6.87161]
[1778766877798,41.08,79908.89,0.0,0.06303,5e-05,6.85644]
[1778766879589,41.07,79908.15,0.0,0.06299,5e-05,6.85266]
[1778766879761,41.07,79908.15,0.0,0.06299,5e-05,6.85266]
[1778766879803,41.07,79908.15,0.0,0.06299,5e-05,6.85266]
[1778766879812,41.07,79909.16,0.0,0.06304,5e-05,6.8571]
[1778766881827,41.07,79925.99,0.0,0.06396,6e-05,6.93667]
[1778766883873,41.07,79933.07,0.0,0.06435,6e-05,6.97022]
[1778766883904,41.07,79933.07,0.0,0.06435,6e-05,6.97022]
[1778766884430,41.07,79933.07,0.0,0.06435,6e-05,6.97022]
[1778766883915,41.07,79930.07,0.0,0.06419,6e-05,6.95603]
[1778766884504,41.07,79930.07,0.0,0.06419,6e-05,6.95603]
[1778766884848,41.07,79930.07,0.0,0.06419,6e-05,6.95608]
[1778766885956,41.07,79930.07,0.0,0.06419,6e-05,6.95608]
[1778766885991,41.07,79930.07,0.0,0.06419,6e-05,6.95608]
[1778766885998,41.08,79924.82,0.0,0.0639,5e-05,6.93132]
[1778766887977,41.08,79924.82,0.0,0.0639,5e-05,6.93141]
[1778766888008,41.08,79921.71,0.0,0.06373,5e-05,6.91681]
[1778766888683,41.08,79921.71,0.0,0.06373,5e-05,6.91681]
[1778766889492,41.08,79925.96,0.0,0.06396,6e-05,6.93699]
[1778766890346,41.08,79926.31,0.0,0.06398,6e-05,6.93871]
[1778766892082,41.08,79927.0,0.0,0.06402,6e-05,6.94202]
[1778766892096,41.08,79927.0,0.0,0.06402,6e-05,6.94202]
[1778766894115,41.08,79926.54,0.0,0.064,6e-05,6.93993]
[1778766894120,41.08,79926.54,0.0,0.064,6e-05,6.93993]
[1778766894131,41.08,79926.54,0.0,0.064,6e-05,6.93993]
[1778766894216,41.08,79925.82,0.0,0.06396,6e-05,6.93656]
[1778766896181,41.08,79925.82,0.0,0.06396,6e-05,6.9366]
[1778766896248,41.08,79925.82,0.0,0.06396,6e-05,6.9366]
[1778766896349,41.08,79923.9,0.0,0.06385,5e-05,6.92756]
[1778766898236,41.08,79923.9,0.0,0.06386,5e-05,6.92761]
[1778766898278,41.08,79923.9,0.0,0.06386,5e-05,6.92761]
[1778766898307,41.08,79923.9,0.0,0.06386,5e-05,6.92761]
[1778766900270,41.08,79928.32,0.0,0.0641,6e-05,6.94856]
[1778766900315,41.08,79928.32,0.0,0.0641,6e-05,6.94856]
[1778766900326,41.08,79928.32,0.0,0.0641,6e-05,6.94856]
[1778766900373,41.08,79928.32,0.0,0.0641,6e-05,6.94856]
[1778766902336,41.08,79929.46,0.0,0.06416,6e-05,6.95394]
[1778766902376,41.08,79929.46,0.0,0.06416,6e-05,6.95394]
[1778766902381,41.08,79929.46,0.0,0.06416,6e-05,6.95394]
[1778766902437,41.08,79929.46,0.0,0.06416,6e-05,6.95394]
[1778766902709,41.08,79928.12,0.0,0.06409,6e-05,6.94759]
[1778766905478,41.08,79920.39,0.0,0.06366,5e-05,6.91114]
[1778766905978,41.08,79917.71,0.0,0.06352,5e-05,6.89856]
[1778766908149,41.08,79912.61,0.0,0.06324,5e-05,6.87474]
[1778766910547,41.08,79903.14,0.0,0.06273,5e-05,6.83073]
[1778766911030,41.08,79905.31,0.0,0.06285,5e-05,6.84108]
[1778766916065,41.08,79907.1,0.0,0.06296,5e-05,6.85052]
[1778766916541,41.08,79907.1,0.0,0.06296,5e-05,6.85052]
[1778766916713,41.08,79907.1,0.0,0.06296,5e-05,6.85052]
[1778766916785,41.08,79907.1,0.0,0.06296,5e-05,6.85052]
[1778766917072,41.08,79912.93,0.0,0.06328,5e-05,6.87809]
[1778766918751,41.08,79920.76,0.0,0.06371,5e-05,6.9151]
[1778766918875,41.08,79920.76,0.0,0.06371,5e-05,6.9151]
[1778766919223,41.08,79926.51,0.0,0.06403,6e-05,6.94237]
[1778766920734,41.08,79926.51,0.0,0.06403,6e-05,6.94245]
[1778766920739,41.08,79926.51,0.0,0.06403,6e-05,6.94245]
[1778766921436,41.08,79928.37,0.0,0.06413,6e-05,6.95131]
[1778766922858,41.08,79929.25,0.0,0.06418,6e-05,6.95554]
[1778766922896,41.08,79929.25,0.0,0.06418,6e-05,6.95554]
[1778766923446,41.08,79929.71,0.0,0.06421,6e-05,6.95777]
[1778766924061,41.08,79929.71,0.0,0.06421,6e-05,6.95777]
[1778766924178,41.08,79929.71,0.0,0.06421,6e-05,6.95777]
[1778766924225,41.08,79932.52,0.0,0.06436,6e-05,6.97113]
[1778766924903,41.08,79932.52,0.0,0.06436,6e-05,6.97113]
[1778766925408,41.08,79935.63,0.0,0.06454,6e-05,6.9859]
[1778766926958,41.08,79935.33,0.0,0.06452,6e-05,6.98448]
[1778766926961,41.08,79935.33,0.0,0.06452,6e-05,6.98448]
[1778766926969,41.08,79935.33,0.0,0.06452,6e-05,6.98448]
[1778766929000,41.08,79937.74,0.0,0.06465,6e-05,6.99592]
[1778766929013,41.08,79937.74,0.0,0.06465,6e-05,6.99592]
[1778766929044,41.08,79937.74,0.0,0.06465,6e-05,6.99592]
[1778766929156,41.08,79937.74,0.0,0.06465,6e-05,6.99591]
[1778766931049,41.08,79938.1,0.0,0.06467,6e-05,6.9976]
[1778766931078,41.08,79938.1,0.0,0.06467,6e-05,6.9976]
[1778766931170,41.08,79938.45,0.0,0.06465,6e-05,6.99461]
[1778766932098,41.08,79938.45,0.0,0.06465,6e-05,6.99461]
[1778766932150,41.08,79938.45,0.0,0.06465,6e-05,6.99461]
[1778766932171,41.08,79938.45,0.0,0.06465,6e-05,6.99461]
[1778766933105,41.08,79935.55,0.0,0.06449,6e-05,6.98083]
[1778766934743,41.08,79931.94,0.0,0.06429,6e-05,6.96373]
[1778766935975,41.08,79930.52,0.0,0.06421,6e-05,6.95704]
[1778766937222,41.08,79924.26,0.0,0.06387,5e-05,6.92749]
[1778766937308,41.08,79919.37,0.0,0.0636,5e-05,6.90448]
[1778766943257,41.09,79918.29,0.0,0.06355,5e-05,6.90011]
[1778766948289,41.09,79913.9,0.0,0.06332,5e-05,6.88013]
[1778766953015,41.09,79917.16,0.0,0.06351,5e-05,6.89612]
[1778766953648,41.09,79918.0,0.0,0.06355,5e-05,6.90021]
[1778766953658,41.09,79918.0,0.0,0.06355,5e-05,6.90021]
[1778766954424,41.09,79930.51,0.0,0.06424,6e-05,6.95944]
[1778766959822,41.09,79929.01,0.0,0.06416,6e-05,6.95255]
[1778766960393,41.09,79928.81,0.0,0.06415,6e-05,6.95165]
[1778766960721,41.09,79928.81,0.0,0.06415,6e-05,6.95165]
[1778766961946,41.09,79928.81,0.0,0.06415,6e-05,6.9517]
[1778766961976,41.09,79928.81,0.0,0.06415,6e-05,6.9517]
[1778766962396,41.09,79941.61,0.0,0.06486,6e-05,7.01247]
[1778766963906,41.09,79946.21,0.0,0.06512,6e-05,7.03431]
[1778766963956,41.09,79946.21,0.0,0.06512,6e-05,7.03431]
[1778766964426,41.09,79947.02,0.0,0.06516,6e-05,7.03809]
[1778766968078,41.09,79939.81,0.0,0.06476,6e-05,7.00355]
[1778766968112,41.09,79939.81,0.0,0.06476,6e-05,7.00355]
[1778766968464,41.09,79940.6,0.0,0.0648,6e-05,7.00727]
[1778766971482,41.09,79953.59,0.0,0.06552,6e-05,7.06896]
[1778766972170,41.09,79953.59,0.0,0.06552,6e-05,7.06896]
[1778766972227,41.09,79953.59,0.0,0.06552,6e-05,7.06896]
[1778766972489,41.09,79953.73,0.0,0.06553,6e-05,7.0695]
[1778766974080,41.09,79952.53,0.0,0.06546,6e-05,7.06364]
[1778766974187,41.09,79952.53,0.0,0.06546,6e-05,7.06364]
[1778766974199,41.09,79952.53,0.0,0.06546,6e-05,7.06364]
[1778766974248,41.09,79952.53,0.0,0.06546,6e-05,7.06364]
[1778766974503,41.09,79950.65,0.0,0.06535,6e-05,7.05455]
[1778766976270,41.09,79948.71,0.0,0.06524,6e-05,7.04519]
[1778766976348,41.09,79948.71,0.0,0.06524,6e-05,7.04519]
[1778766976517,41.09,79948.14,0.0,0.06521,6e-05,7.04239]
[1778766977602,41.09,79948.38,0.0,0.06522,6e-05,7.04345]
[1778766978535,41.09,79961.12,0.0,0.06594,6e-05,7.10425]
[1778766983560,41.09,79962.23,0.0,0.06599,6e-05,7.10888]
[1778766984476,41.09,79959.72,0.0,0.06585,6e-05,7.09667]
[1778766984487,41.09,79959.72,0.0,0.06585,6e-05,7.09667]
[1778766984496,41.09,79959.72,0.0,0.06585,6e-05,7.09667]
[1778766986521,41.08,79961.13,0.0,0.06592,6e-05,7.10309]
[1778766986531,41.08,79961.13,0.0,0.06592,6e-05,7.10309]
[1778766986587,41.08,79961.17,0.0,0.06592,6e-05,7.10311]
[1778766988568,41.08,79962.13,0.0,0.06598,6e-05,7.10754]
[1778766988600,41.08,79962.52,0.0,0.066,6e-05,7.10923]
[1778766988639,41.08,79962.52,0.0,0.066,6e-05,7.10923]
[1778766990625,41.08,79963.94,0.0,0.06607,6e-05,7.11585]
[1778766991493,41.08,79963.36,0.0,0.066,6e-05,7.10803]
[1778766992674,41.08,79963.08,0.0,0.06598,6e-05,7.1065]
[1778766992718,41.08,79963.08,0.0,0.06598,6e-05,7.1065]
[1778766992769,41.08,79967.39,0.0,0.06622,6e-05,7.12718]
[1778766994723,41.08,79967.92,0.0,0.06625,6e-05,7.12933]
[1778766994791,41.08,79967.92,0.0,0.06625,6e-05,7.12933]
[1778766995402,41.08,79967.92,0.0,0.06625,6e-05,7.12933]
[1778766995593,41.08,79967.63,0.0,0.06623,6e-05,7.12772]
[1778766996810,41.08,79969.74,0.0,0.06635,6e-05,7.13765]
[1778766996823,41.08,79969.74,0.0,0.06635,6e-05,7.13765]
[1778766998826,41.08,79976.77,0.0,0.06674,6e-05,7.17098]
[1778766998829,41.08,79976.77,0.0,0.06674,6e-05,7.17098]
[1778766998837,41.08,79976.77,0.0,0.06674,6e-05,7.17098]
[1778767002929,41.07,79972.47,0.0,0.06648,6e-05,7.14912]
[1778767002943,41.07,79972.47,0.0,0.06648,6e-05,7.14912]
[1778767007029,41.07,79963.9,0.0,0.06598,6e-05,7.10694]
[1778767007035,41.07,79963.9,0.0,0.06598,6e-05,7.10694]
[1778767007045,41.07,79963.9,0.0,0.06598,6e-05,7.10694]
[1778767009087,41.07,79963.2,0.0,0.06594,6e-05,7.10312]
[1778767009159,41.07,79963.2,0.0,0.06594,6e-05,7.10312]
[1778767009232,41.07,79962.9,0.0,0.06592,6e-05,7.10145]
[1778767011150,41.07,79962.9,0.0,0.06592,6e-05,7.10145]
[1778767011210,41.07,79962.9,0.0,0.06592,6e-05,7.10145]
[1778767011237,41.07,79959.91,0.0,0.06575,6e-05,7.08667]
[1778767013205,41.07,79959.91,0.0,0.06575,6e-05,7.08667]
[1778767013537,41.07,79959.54,0.0,0.06572,6e-05,7.08446]
[1778767014309,41.07,79959.54,0.0,0.06572,6e-05,7.08446]
[1778767014343,41.07,79959.54,0.0,0.06572,6e-05,7.08446]
[1778767014399,41.07,79959.54,0.0,0.06572,6e-05,7.08446]
[1778767014444,41.07,79959.34,0.0,0.06571,6e-05,7.08329]
[1778767015222,41.07,79949.16,0.0,0.06513,6e-05,7.03445]
[1778767016873,41.07,79929.1,0.0,0.06401,6e-05,6.93854]
[1778767022405,41.06,79933.54,0.0,0.06423,6e-05,6.95753]
[1778767025588,41.06,79938.47,0.0,0.06448,6e-05,6.97891]
[1778767025863,41.05,79939.77,0.0,0.06455,6e-05,6.98455]
[1778767030898,41.05,79942.71,0.0,0.06471,6e-05,6.99843]
[1778767033478,41.05,79942.95,0.0,0.06472,6e-05,6.99956]
[1778767033829,41.05,79943.26,0.0,0.06474,6e-05,7.00102]
[1778767034221,41.05,79939.95,0.0,0.06456,6e-05,6.98529]
[1778767039287,41.05,79936.69,0.0,0.06438,6e-05,6.96995]
[1778767044293,41.05,79903.15,0.0,0.06252,5e-05,6.81013]
[1778767050035,41.05,79889.19,0.0,0.06176,5e-05,6.74392]
[1778767051140,41.05,79889.19,0.0,0.06176,5e-05,6.74392]
[1778767051420,41.05,79889.19,0.0,0.06176,5e-05,6.74392]
[1778767051505,41.05,79882.86,0.0,0.06138,5e-05,6.70987]
[1778767057084,41.05,79890.22,0.0,0.06177,5e-05,6.74355]
[1778767061660,41.05,79869.9,0.0,0.06068,5e-05,6.64902]
[1778767067592,41.05,79866.82,0.0,0.06052,5e-05,6.63524]
[1778767067938,41.05,79864.6,0.0,0.06041,5e-05,6.6251]
[1778767068035,41.05,79864.6,0.0,0.06041,5e-05,6.6251]
[1778767068652,41.05,79850.06,0.0,0.05964,5e-05,6.55837]
[1778767070175,41.05,79839.23,0.0,0.05908,5e-05,6.50906]
[1778767074507,41.05,79852.27,0.0,0.05976,5e-05,6.56867]
[1778767074754,41.05,79852.27,0.0,0.05976,5e-05,6.56867]
[1778767074823,41.05,79852.27,0.0,0.05976,5e-05,6.56867]
[1778767074981,41.05,79852.27,0.0,0.05976,5e-05,6.56867]
[1778767075673,41.05,79852.62,0.0,0.05978,5e-05,6.57018]
[1778767077070,41.05,79853.59,0.0,0.05983,5e-05,6.57482]
[1778767077074,41.05,79853.59,0.0,0.05983,5e-05,6.57482]
[1778767077081,41.05,79853.59,0.0,0.05983,5e-05,6.57482]
[1778767077224,41.05,79853.59,0.0,0.05983,5e-05,6.57501]
[1778767078479,41.05,79853.59,0.0,0.05983,5e-05,6.57501]
[1778767078541,41.05,79853.59,0.0,0.05983,5e-05,6.57501]
[1778767078564,41.05,79854.05,0.0,0.05986,5e-05,6.57729]
[1778767079095,41.05,79854.05,0.0,0.05986,5e-05,6.57729]
[1778767079622,41.05,79854.67,0.0,0.0599,5e-05,6.58031]
[1778767083203,41.05,79856.03,0.0,0.05997,5e-05,6.58703]
[1778767083215,41.05,79856.03,0.0,0.05997,5e-05,6.58703]
[1778767088241,41.05,79858.01,0.0,0.06008,5e-05,6.59676]
[1778767089347,41.05,79857.63,0.0,0.06006,5e-05,6.59483]
[1778767089365,41.05,79857.63,0.0,0.06006,5e-05,6.59483]
[1778767091432,41.05,79862.02,0.0,0.06029,5e-05,6.61493]
[1778767091440,41.05,79862.02,0.0,0.06029,5e-05,6.61493]
[1778767091471,41.05,79864.85,0.0,0.06044,5e-05,6.62806]
[1778767097367,41.05,79871.51,0.0,0.06079,5e-05,6.65833]
[1778767102403,41.05,79870.93,0.0,0.06074,5e-05,6.65388]
[1778767107441,41.04,79876.12,0.0,0.06099,5e-05,6.67621]
[1778767112472,41.04,79868.33,0.0,0.06052,5e-05,6.63388]
[1778767114732,41.04,79865.46,0.0,0.06036,5e-05,6.62025]
[1778767116050,41.03,79857.31,0.0,0.05993,5e-05,6.58205]
[1778767116501,41.03,79862.66,0.0,0.06021,5e-05,6.60634]
[1778767121536,41.03,79869.66,0.0,0.06055,5e-05,6.63678]
[1778767122202,41.03,79869.66,0.0,0.06055,5e-05,6.63678]
[1778767122692,41.03,79870.2,0.0,0.06058,5e-05,6.63889]
[1778767124248,41.03,79870.45,0.0,0.06059,5e-05,6.63981]
[1778767124252,41.03,79870.45,0.0,0.06059,5e-05,6.63981]
[1778767124282,41.03,79870.45,0.0,0.06059,5e-05,6.63981]
[1778767124560,41.03,79870.97,0.0,0.06061,5e-05,6.64197]
[1778767126304,41.03,79871.17,0.0,0.06062,5e-05,6.64265]
[1778767126716,41.02,79871.57,0.0,0.06064,5e-05,6.64425]
[1778767128548,41.03,79871.27,0.0,0.06062,5e-05,6.64293]
[1778767128597,41.03,79871.27,0.0,0.06062,5e-05,6.64293]
[1778767128653,41.03,79876.34,0.0,0.06089,5e-05,6.66642]
[1778767130408,41.03,79876.34,0.0,0.06089,5e-05,6.66648]
[1778767130702,41.03,79879.73,0.0,0.06107,5e-05,6.68219]
[1778767131963,41.03,79877.13,0.0,0.06094,5e-05,6.67013]
[1778767131998,41.03,79877.13,0.0,0.06094,5e-05,6.67013]
[1778767137020,41.03,79869.83,0.0,0.06055,5e-05,6.63656]
[1778767138634,41.03,79868.7,0.0,0.06049,5e-05,6.6314]
[1778767138636,41.03,79868.7,0.0,0.06049,5e-05,6.6314]
[1778767138641,41.03,79868.7,0.0,0.06049,5e-05,6.6314]
[1778767139600,41.03,79867.38,0.0,0.06042,5e-05,6.62537]
[1778767139669,41.03,79867.62,0.0,0.06044,5e-05,6.62655]
[1778767143690,41.03,79856.25,0.0,0.05983,5e-05,6.57372]
[1778767144884,41.02,79854.06,0.0,0.05971,5e-05,6.5634]
[1778767146720,41.02,79841.09,0.0,0.05903,5e-05,6.50358]
[1778767147723,41.02,79818.55,0.0,0.05787,5e-05,6.40106]
[1778767148732,41.02,79799.46,0.0,0.0569,5e-05,6.31512]
[1778767150746,41.02,79786.92,0.0,0.05628,5e-05,6.25918]
[1778767151756,41.02,79776.4,0.0,0.05575,5e-05,6.21257]
[1778767153055,41.02,79772.14,0.0,0.05554,5e-05,6.19314]
[1778767153155,41.02,79772.14,0.0,0.05554,5e-05,6.19314]
[1778767155312,41.02,79783.0,0.0,0.05608,5e-05,6.24147]
[1778767161826,41.03,79782.9,0.0,0.05609,5e-05,6.24257]
[1778767166861,41.03,79780.57,0.0,0.05599,5e-05,6.23341]
[1778767168607,41.03,79780.57,0.0,0.05599,5e-05,6.23341]
[1778767171576,41.03,79770.38,0.0,0.05544,5e-05,6.18351]
[1778767172369,41.03,79770.38,0.0,0.05544,5e-05,6.18351]
[1778767172429,41.03,79763.88,0.0,0.05512,5e-05,6.15458]
[1778767175598,41.03,79756.82,0.0,0.05477,5e-05,6.12331]
[1778767175672,41.03,79749.51,0.0,0.05441,5e-05,6.09096]
[1778767180027,41.03,79749.63,0.0,0.05442,5e-05,6.09129]
[1778767181512,41.03,79745.91,0.0,0.05423,5e-05,6.07488]
[1778767182476,41.03,79736.33,0.0,0.05377,5e-05,6.03301]
[1778767182650,41.03,79736.33,0.0,0.05377,5e-05,6.03301]
[1778767182749,41.03,79723.38,0.0,0.05315,5e-05,5.97671]
[1778767183611,41.03,79723.38,0.0,0.05315,5e-05,5.97671]
[1778767183717,41.03,79699.0,0.0,0.052,5e-05,5.87168]
[1778767184198,41.03,79699.0,0.0,0.052,5e-05,5.87168]
[1778767184382,41.03,79699.0,0.0,0.052,5e-05,5.87168]
[1778767184530,41.03,79699.0,0.0,0.052,5e-05,5.87168]
[1778767184752,41.03,79699.0,0.0,0.052,5e-05,5.87168]
[1778767184613,41.03,79679.06,0.0,0.05107,5e-05,5.78683]
[1778767185433,41.03,79679.06,0.0,0.05107,5e-05,5.78683]
[1778767188019,41.03,79689.69,0.0,0.05158,5e-05,5.83326]
[1778767190061,41.03,79704.09,0.0,0.05226,5e-05,5.89566]
[1778767195379,41.03,79703.9,0.0,0.05224,5e-05,5.89418]
[1778767195859,41.03,79703.9,0.0,0.05224,5e-05,5.89418]
[1778767195908,41.03,79703.9,0.0,0.05224,5e-05,5.89418]
[1778767196126,41.03,79703.9,0.0,0.05224,5e-05,5.89418]
[1778767196137,41.03,79703.9,0.0,0.05224,5e-05,5.89418]
[1778767196765,41.03,79703.9,0.0,0.05224,5e-05,5.89418]
[1778767197498,41.03,79698.69,0.0,0.05199,5e-05,5.87134]
[1778767197725,41.03,79698.69,0.0,0.05199,5e-05,5.87134]
[1778767197807,41.03,79698.69,0.0,0.05199,5e-05,5.87134]
[1778767199271,41.03,79691.21,0.0,0.05164,5e-05,5.83911]
[1778767199279,41.03,79691.21,0.0,0.05164,5e-05,5.83911]
[1778767199305,41.03,79691.21,0.0,0.05164,5e-05,5.83911]
[1778767199479,41.03,79691.21,0.0,0.05164,5e-05,5.83911]
[1778767199490,41.03,79691.21,0.0,0.05164,5e-05,5.83911]
[1778767199575,41.03,79694.46,0.0,0.05179,5e-05,5.85286]
[1778767200764,41.03,79694.46,0.0,0.05179,5e-05,5.85286]
[1778767200954,41.03,79687.78,0.0,0.05148,5e-05,5.82418]
[1778767201118,41.03,79687.78,0.0,0.05148,5e-05,5.82418]
[1778767201180,41.03,79687.78,0.0,0.05148,5e-05,5.82418]
[1778767201300,41.03,79687.78,0.0,0.05148,5e-05,5.82418]
[1778767201367,41.03,79687.78,0.0,0.05148,5e-05,5.82418]
[1778767201491,41.03,79687.78,0.0,0.05148,5e-05,5.82418]
[1778767201690,41.03,79687.78,0.0,0.05148,5e-05,5.82418]
[1778767201825,41.03,79687.78,0.0,0.05148,5e-05,5.82418]
[1778767201791,41.03,79661.36,0.0,0.05026,5e-05,5.71208]
[1778767202184,41.03,79661.36,0.0,0.05026,5e-05,5.71208]
[1778767202266,41.03,79655.77,0.0,0.05,5e-05,5.68854]
[1778767205411,41.03,79663.67,0.0,0.05036,5e-05,5.72163]
[1778767205438,41.03,79663.67,0.0,0.05036,5e-05,5.72163]
[1778767205464,41.03,79660.17,0.0,0.0502,5e-05,5.7069]
[1778767206493,41.03,79660.17,0.0,0.0502,5e-05,5.7069]
[1778767208490,41.03,79644.63,0.0,0.04949,5e-05,5.64175]
[1778767214238,41.03,79646.29,0.0,0.04958,5e-05,5.64971]
[1778767215557,41.03,79646.29,0.0,0.04958,5e-05,5.64971]
[1778767215618,41.03,79646.29,0.0,0.04958,5e-05,5.64971]
[1778767215725,41.03,79648.31,0.0,0.04967,5e-05,5.65835]
[1778767221476,41.03,79653.24,0.0,0.04991,5e-05,5.67999]
[1778767221521,41.03,79653.24,0.0,0.04991,5e-05,5.67999]
[1778767221618,41.03,79651.21,0.0,0.04982,5e-05,5.67162]
[1778767224612,41.04,79650.66,0.0,0.0498,5e-05,5.66965]
[1778767224653,41.04,79650.66,0.0,0.0498,5e-05,5.66965]
[1778767224703,41.04,79650.66,0.0,0.0498,5e-05,5.66965]
[1778767224797,41.04,79649.97,0.0,0.04977,5e-05,5.66694]
[1778767226678,41.04,79632.18,0.0,0.04897,4e-05,5.59298]
[1778767226955,41.04,79632.18,0.0,0.04897,4e-05,5.59298]
[1778767226974,41.04,79632.18,0.0,0.04897,4e-05,5.59298]
[1778767227336,41.04,79632.18,0.0,0.04896,4e-05,5.59261]
[1778767230354,41.04,79649.81,0.0,0.04977,5e-05,5.66714]
[1778767232303,41.04,79659.67,0.0,0.05019,5e-05,5.70456]
[1778767232348,41.04,79659.67,0.0,0.05019,5e-05,5.70456]
[1778767232449,41.04,79668.89,0.0,0.05061,5e-05,5.74362]
[1778767234833,41.04,79668.89,0.0,0.05061,5e-05,5.7437]
[1778767234892,41.04,79679.33,0.0,0.05109,5e-05,5.78806]
[1778767234950,41.04,79679.33,0.0,0.05109,5e-05,5.78806]
[1778767235281,41.04,79679.33,0.0,0.05109,5e-05,5.78806]
[1778767235393,41.04,79679.33,0.0,0.0511,5e-05,5.78812]
[1778767236822,41.04,79679.33,0.0,0.0511,5e-05,5.78812]
[1778767236891,41.04,79679.33,0.0,0.0511,5e-05,5.78812]
[1778767236883,41.04,79692.99,0.0,0.05173,5e-05,5.8464]
[1778767242447,41.04,79701.65,0.0,0.05213,5e-05,5.88288]
[1778767244456,41.04,79714.65,0.0,0.05274,5e-05,5.93845]
[1778767245763,41.04,79714.65,0.0,0.05274,5e-05,5.93845]
[1778767245805,41.04,79726.72,0.0,0.05331,5e-05,5.99045]
[1778767245953,41.04,79726.72,0.0,0.05331,5e-05,5.99045]
[1778767245957,41.04,79726.72,0.0,0.05331,5e-05,5.99045]
[1778767246167,41.04,79726.72,0.0,0.05331,5e-05,5.99045]
[1778767246822,41.04,79733.0,0.0,0.05361,5e-05,6.01746]
[1778767247666,41.04,79733.0,0.0,0.05361,5e-05,6.01746]
[1778767247700,41.04,79733.0,0.0,0.05361,5e-05,6.01746]
[1778767247798,41.04,79735.44,0.0,0.05373,5e-05,6.02819]
[1778767253518,41.03,79744.52,0.0,0.05416,5e-05,6.06664]
[1778767256853,41.03,79756.23,0.0,0.05472,5e-05,6.11783]
[1778767259813,41.03,79760.99,0.0,0.05496,5e-05,6.13859]
[1778767259820,41.03,79760.99,0.0,0.05496,5e-05,6.13859]
[1778767259844,41.03,79760.99,0.0,0.05496,5e-05,6.13859]
[1778767259882,41.03,79759.77,0.0,0.05489,5e-05,6.13308]
[1778767261883,41.03,79759.77,0.0,0.05489,5e-05,6.13294]
[1778767261886,41.03,79759.77,0.0,0.05489,5e-05,6.13294]
[1778767261927,41.03,79763.25,0.0,0.05506,5e-05,6.14816]
[1778767261972,41.03,79763.25,0.0,0.05506,5e-05,6.14816]
[1778767263929,41.03,79763.25,0.0,0.05506,5e-05,6.14802]
[1778767263961,41.03,79765.45,0.0,0.05517,5e-05,6.15758]
[1778767263972,41.03,79765.45,0.0,0.05517,5e-05,6.15758]
[1778767264046,41.03,79765.45,0.0,0.05517,5e-05,6.15758]
[1778767265994,41.03,79762.38,0.0,0.05501,5e-05,6.1437]
[1778767266024,41.03,79762.38,0.0,0.05501,5e-05,6.1437]
[1778767266031,41.03,79762.38,0.0,0.05501,5e-05,6.1437]
[1778767266084,41.03,79762.38,0.0,0.05501,5e-05,6.1437]
[1778767268028,41.03,79762.33,0.0,0.05501,5e-05,6.14319]
[1778767268085,41.03,79762.33,0.0,0.05501,5e-05,6.14319]
[1778767268091,41.03,79762.33,0.0,0.05501,5e-05,6.14319]
[1778767268176,41.03,79762.33,0.0,0.05501,5e-05,6.14319]
[1778767270108,41.03,79761.19,0.0,0.05495,5e-05,6.13787]
[1778767270173,41.03,79761.19,0.0,0.05495,5e-05,6.13787]
[1778767270182,41.03,79761.19,0.0,0.05495,5e-05,6.13787]
[1778767270262,41.03,79761.19,0.0,0.05495,5e-05,6.13787]
[1778767272162,41.03,79759.8,0.0,0.05488,5e-05,6.13145]
[1778767272234,41.03,79759.8,0.0,0.05488,5e-05,6.13145]
[1778767272244,41.03,79759.8,0.0,0.05488,5e-05,6.13145]
[1778767272322,41.03,79759.8,0.0,0.05488,5e-05,6.13145]
[1778767274222,41.03,79759.75,0.0,0.05487,5e-05,6.13094]
[1778767274285,41.03,79759.75,0.0,0.05487,5e-05,6.13094]
[1778767274296,41.03,79759.75,0.0,0.05487,5e-05,6.13094]
[1778767274357,41.03,79759.75,0.0,0.05487,5e-05,6.13094]
[1778767276267,41.02,79764.14,0.0,0.05508,5e-05,6.14999]
[1778767276355,41.02,79764.14,0.0,0.05508,5e-05,6.14999]
[1778767276362,41.02,79764.14,0.0,0.05508,5e-05,6.14999]
[1778767276417,41.02,79764.14,0.0,0.05508,5e-05,6.14999]
[1778767278320,41.02,79760.4,0.0,0.05489,5e-05,6.13316]
[1778767278421,41.02,79760.4,0.0,0.05489,5e-05,6.13316]
[1778767278438,41.02,79760.4,0.0,0.05489,5e-05,6.13316]
[1778767278485,41.02,79760.4,0.0,0.05489,5e-05,6.13316]
[1778767280376,41.02,79760.0,0.0,0.05487,5e-05,6.13112]
[1778767280451,41.02,79760.0,0.0,0.05487,5e-05,6.13112]
[1778767280456,41.02,79760.0,0.0,0.05487,5e-05,6.13112]
[1778767280483,41.02,79760.0,0.0,0.05487,5e-05,6.13112]
[1778767282446,41.02,79762.04,0.0,0.05497,5e-05,6.13983]
[1778767282504,41.02,79762.04,0.0,0.05497,5e-05,6.13983]
[1778767282517,41.02,79762.04,0.0,0.05497,5e-05,6.13983]
[1778767282567,41.02,79762.04,0.0,0.05497,5e-05,6.13983]
[1778767282791,41.02,79762.04,0.0,0.05497,5e-05,6.13983]
[1778767282862,41.02,79762.04,0.0,0.05497,5e-05,6.13983]
[1778767282873,41.02,79766.34,0.0,0.05518,5e-05,6.15866]
[1778767284493,41.02,79766.34,0.0,0.05518,5e-05,6.15849]
[1778767284534,41.02,79766.34,0.0,0.05518,5e-05,6.15849]
[1778767284738,41.02,79766.88,0.0,0.0552,5e-05,6.16069]
[1778767285533,41.02,79766.88,0.0,0.0552,5e-05,6.16069]
[1778767285604,41.02,79766.88,0.0,0.0552,5e-05,6.16069]
[1778767285880,41.02,79773.9,0.0,0.05555,5e-05,6.19158]
[1778767286578,41.02,79773.9,0.0,0.05555,5e-05,6.19158]
[1778767286651,41.02,79773.9,0.0,0.05555,5e-05,6.19158]
[1778767286756,41.02,79773.9,0.0,0.05554,5e-05,6.1914]
[1778767288617,41.02,79777.76,0.0,0.05573,5e-05,6.2083]
[1778767288681,41.02,79777.76,0.0,0.05573,5e-05,6.2083]
[1778767288694,41.02,79777.76,0.0,0.05573,5e-05,6.2083]
[1778767288771,41.02,79777.76,0.0,0.05573,5e-05,6.2083]
[1778767290667,41.02,79780.3,0.0,0.05585,5e-05,6.21908]
[1778767290765,41.02,79780.3,0.0,0.05585,5e-05,6.21908]
[1778767290773,41.02,79780.3,0.0,0.05585,5e-05,6.21908]
[1778767290858,41.02,79780.3,0.0,0.05585,5e-05,6.21908]
[1778767292730,41.02,79780.0,0.0,0.0558,5e-05,6.21282]
[1778767292835,41.02,79780.0,0.0,0.0558,5e-05,6.21282]
[1778767292844,41.02,79780.0,0.0,0.0558,5e-05,6.21282]
[1778767292903,41.02,79780.0,0.0,0.0558,5e-05,6.21282]
[1778767293485,41.02,79774.63,0.0,0.05553,5e-05,6.18875]
[1778767293569,41.02,79774.63,0.0,0.05553,5e-05,6.18875]
[1778767293807,41.02,79774.63,0.0,0.05552,5e-05,6.1885]
[1778767295998,41.01,79776.66,0.0,0.05562,5e-05,6.1971]
[1778767296028,41.01,79776.66,0.0,0.05562,5e-05,6.1971]
[1778767296829,41.01,79779.78,0.0,0.05577,5e-05,6.21073]
[1778767298906,41.01,79785.63,0.0,0.05606,5e-05,6.23651]
[1778767298969,41.01,79788.26,0.0,0.05619,5e-05,6.24796]
[1778767300938,41.01,79788.26,0.0,0.05619,5e-05,6.24768]
[1778767300950,41.01,79796.77,0.0,0.05661,5e-05,6.2854]
[1778767305364,41.01,79797.28,0.0,0.05662,5e-05,6.28645]
[1778767305944,41.01,79802.1,0.0,0.05686,5e-05,6.30772]
[1778767311931,41.0,79807.93,0.0,0.05713,5e-05,6.33167]
[1778767313236,41.0,79809.35,0.0,0.0572,5e-05,6.33766]
[1778767313945,41.0,79809.79,0.0,0.05721,5e-05,6.33921]
[1778767314003,41.0,79809.79,0.0,0.05721,5e-05,6.33921]
[1778767314951,41.0,79810.02,0.0,0.05722,5e-05,6.33982]
[1778767319484,40.99,79809.27,0.0,0.05716,5e-05,6.33472]
[1778767319929,40.99,79809.27,0.0,0.05716,5e-05,6.33472]
[1778767320025,40.99,79840.74,0.0,0.05876,5e-05,6.47619]
[1778767321584,40.99,79840.74,0.0,0.05876,5e-05,6.47609]
[1778767323235,40.99,79827.05,0.0,0.05804,5e-05,6.41271]
[1778767323404,40.99,79827.05,0.0,0.05804,5e-05,6.41271]
[1778767324020,40.99,79824.36,0.0,0.0579,5e-05,6.39998]
[1778767329055,40.98,79824.78,0.0,0.05789,5e-05,6.39932]
[1778767329705,40.98,79824.78,0.0,0.05789,5e-05,6.39932]
[1778767329708,40.98,79824.78,0.0,0.05789,5e-05,6.39932]
[1778767329765,40.98,79824.78,0.0,0.05789,5e-05,6.39932]
[1778767330063,40.98,79826.02,0.0,0.05795,5e-05,6.40438]
[1778767331720,40.98,79826.02,0.0,0.05795,5e-05,6.40438]
[1778767331757,40.98,79826.02,0.0,0.05795,5e-05,6.40438]
[1778767331767,40.98,79823.26,0.0,0.05779,5e-05,6.39082]
[1778767333739,40.98,79823.26,0.0,0.05779,5e-05,6.39082]
[1778767333965,40.97,79823.03,0.0,0.05777,5e-05,6.38871]
[1778767335108,40.97,79820.95,0.0,0.05766,5e-05,6.37879]
[1778767335196,40.97,79812.89,0.0,0.05725,5e-05,6.34244]
[1778767341147,40.97,79817.35,0.0,0.05744,5e-05,6.35983]
[1778767343648,40.96,79814.62,0.0,0.0573,5e-05,6.34702]
[1778767343811,40.96,79814.62,0.0,0.0573,5e-05,6.34702]
[1778767343830,40.96,79819.49,0.0,0.05754,5e-05,6.36846]
[1778767346076,40.96,79819.49,0.0,0.05753,5e-05,6.36793]
[1778767346110,40.96,79814.35,0.0,0.05727,5e-05,6.34427]
[1778767346210,40.96,79807.41,0.0,0.05691,5e-05,6.31261]
[1778767348105,40.96,79802.22,0.0,0.05664,5e-05,6.28889]
[1778767349084,40.96,79803.71,0.0,0.05671,5e-05,6.29476]
[1778767350144,40.96,79803.72,0.0,0.05671,5e-05,6.2944]
[1778767350187,40.96,79803.72,0.0,0.05671,5e-05,6.2944]
[1778767350271,40.96,79802.67,0.0,0.05665,5e-05,6.28969]
[1778767351745,40.96,79802.67,0.0,0.05665,5e-05,6.28969]
[1778767351815,40.96,79802.67,0.0,0.05665,5e-05,6.28969]
[1778767351828,40.95,79801.72,0.0,0.05656,5e-05,6.2802]
[1778767352191,40.95,79801.72,0.0,0.05656,5e-05,6.2802]
[1778767352245,40.95,79801.72,0.0,0.05656,5e-05,6.2802]
[1778767352292,40.95,79800.96,0.0,0.05652,5e-05,6.27679]
[1778767354263,40.95,79800.96,0.0,0.05652,5e-05,6.2764]
[1778767354290,40.95,79800.96,0.0,0.05652,5e-05,6.2764]
[1778767354304,40.95,79799.6,0.0,0.05644,5e-05,6.26992]
[1778767356299,40.95,79799.6,0.0,0.05644,5e-05,6.26955]
[1778767357015,40.95,79797.75,0.0,0.05634,5e-05,6.26055]
[1778767357400,40.95,79797.75,0.0,0.05634,5e-05,6.26055]
[1778767357404,40.95,79797.75,0.0,0.05634,5e-05,6.26055]
[1778767357483,40.95,79797.75,0.0,0.05634,5e-05,6.26055]
[1778767357497,40.95,79797.93,0.0,0.05635,5e-05,6.26135]
[1778767360439,40.95,79793.78,0.0,0.05613,5e-05,6.24211]
[1778767360481,40.95,79793.78,0.0,0.05613,5e-05,6.24211]
[1778767360581,40.95,79795.4,0.0,0.05621,5e-05,6.249]
[1778767361283,40.95,79795.4,0.0,0.05621,5e-05,6.249]
[1778767367689,40.94,79791.29,0.0,0.05598,5e-05,6.22831]
[1778767373280,40.94,79798.07,0.0,0.0563,5e-05,6.25709]
[1778767373341,40.94,79798.07,0.0,0.0563,5e-05,6.25709]
[1778767373357,40.94,79798.07,0.0,0.0563,5e-05,6.25709]
[1778767373995,40.93,79805.14,0.0,0.05665,5e-05,6.28808]
[1778767374820,40.93,79805.14,0.0,0.05665,5e-05,6.28808]
[1778767374862,40.93,79805.14,0.0,0.05665,5e-05,6.28808]
[1778767374961,40.93,79812.67,0.0,0.05703,5e-05,6.32209]
[1778767376918,40.93,79812.67,0.0,0.05703,5e-05,6.32209]
[1778767376987,40.93,79812.67,0.0,0.05703,5e-05,6.32209]
[1778767377010,40.94,79814.03,0.0,0.0571,5e-05,6.32846]
[1778767378363,40.94,79812.97,0.0,0.05705,5e-05,6.32369]
[1778767378427,40.94,79812.97,0.0,0.05705,5e-05,6.32369]
[1778767378756,40.94,79812.97,0.0,0.05705,5e-05,6.32369]
[1778767379073,40.94,79811.98,0.0,0.057,5e-05,6.31949]
[1778767380923,40.93,79805.72,0.0,0.05668,5e-05,6.29096]
[1778767381005,40.93,79805.72,0.0,0.05668,5e-05,6.29096]
[1778767381079,40.93,79798.32,0.0,0.0563,5e-05,6.25745]
[1778767383047,40.93,79798.32,0.0,0.0563,5e-05,6.25745]
[1778767383073,40.93,79794.37,0.0,0.0561,5e-05,6.23919]
[1778767384973,40.93,79794.37,0.0,0.0561,5e-05,6.23919]
[1778767385320,40.93,79791.15,0.0,0.05593,5e-05,6.22453]
[1778767385741,40.93,79791.15,0.0,0.05593,5e-05,6.22453]
[1778767385962,40.93,79791.15,0.0,0.05593,5e-05,6.22453]
[1778767385968,40.93,79774.52,0.0,0.05511,5e-05,6.15039]
[1778767386722,40.93,79774.52,0.0,0.05511,5e-05,6.15039]
[1778767386785,40.93,79774.52,0.0,0.05511,5e-05,6.15039]
[1778767386793,40.93,79764.58,0.0,0.05461,5e-05,6.10624]
[1778767391816,40.93,79762.01,0.0,0.05448,5e-05,6.09452]
[1778767396542,40.93,79744.24,0.0,0.05362,5e-05,6.01627]
[1778767397438,40.93,79744.24,0.0,0.05362,5e-05,6.01627]
[1778767397497,40.93,79744.24,0.0,0.05362,5e-05,6.01627]
[1778767397598,40.93,79742.77,0.0,0.05354,5e-05,6.00966]
[1778767399142,40.93,79742.77,0.0,0.05354,5e-05,6.00966]
[1778767399148,40.93,79742.77,0.0,0.05354,5e-05,6.00966]
[1778767400054,40.93,79743.97,0.0,0.0536,5e-05,6.01453]
[1778767405612,40.93,79752.12,0.0,0.05399,5e-05,6.04979]
[1778767409643,40.93,79767.62,0.0,0.05474,5e-05,6.11769]
[1778767413850,40.92,79770.2,0.0,0.05483,5e-05,6.1243]
[1778767413854,40.92,79770.2,0.0,0.05483,5e-05,6.1243]
[1778767413880,40.92,79768.31,0.0,0.05473,5e-05,6.11584]
[1778767414310,40.92,79768.31,0.0,0.05473,5e-05,6.11584]
[1778767414574,40.92,79768.31,0.0,0.05473,5e-05,6.11584]
[1778767414831,40.92,79768.31,0.0,0.05473,5e-05,6.11584]
[1778767415038,40.92,79768.31,0.0,0.05473,5e-05,6.11584]
[1778767415072,40.92,79779.82,0.0,0.0553,5e-05,6.16664]
[1778767416495,40.92,79779.82,0.0,0.0553,5e-05,6.16653]
[1778767416522,40.92,79779.82,0.0,0.0553,5e-05,6.16653]
[1778767416692,40.92,79792.68,0.0,0.05594,5e-05,6.22406]
[1778767421843,40.93,79797.34,0.0,0.05619,5e-05,6.24586]
[1778767426250,40.93,79809.55,0.0,0.05681,5e-05,6.30161]
[1778767426350,40.93,79809.55,0.0,0.05681,5e-05,6.30161]
[1778767426762,40.93,79810.18,0.0,0.05684,5e-05,6.30461]
[1778767428271,40.93,79804.26,0.0,0.05655,5e-05,6.2784]
[1778767428354,40.93,79804.26,0.0,0.05655,5e-05,6.2784]
[1778767428775,40.93,79804.26,0.0,0.05655,5e-05,6.2784]
[1778767430312,40.93,79802.48,0.0,0.05646,5e-05,6.27064]
[1778767431168,40.93,79802.82,0.0,0.05649,5e-05,6.27261]
[1778767432177,40.93,79803.01,0.0,0.0565,5e-05,6.27369]
[1778767432187,40.93,79803.01,0.0,0.0565,5e-05,6.27369]
[1778767432380,40.93,79803.01,0.0,0.0565,5e-05,6.27369]
[1778767432414,40.93,79803.01,0.0,0.0565,5e-05,6.27369]
[1778767432810,40.93,79803.01,0.0,0.0565,5e-05,6.27369]
[1778767433579,40.93,79803.01,0.0,0.0565,5e-05,6.27369]
[1778767433675,40.93,79803.01,0.0,0.0565,5e-05,6.27369]
[1778767433954,40.93,79803.01,0.0,0.0565,5e-05,6.27369]
[1778767434055,40.93,79803.01,0.0,0.0565,5e-05,6.27369]
[1778767434130,40.93,79806.96,0.0,0.0567,5e-05,6.29162]
[1778767438089,40.93,79802.27,0.0,0.05646,5e-05,6.27008]
[1778767438119,40.93,79803.61,0.0,0.05652,5e-05,6.27543]
[1778767438230,40.93,79803.61,0.0,0.05652,5e-05,6.27543]
[1778767440588,40.93,79805.57,0.0,0.05661,5e-05,6.28389]
[1778767440662,40.93,79805.57,0.0,0.05661,5e-05,6.28389]
[1778767440867,40.93,79805.81,0.0,0.05662,5e-05,6.28462]
[1778767442616,40.93,79806.38,0.0,0.05664,5e-05,6.28683]
[1778767443171,40.93,79807.06,0.0,0.05667,5e-05,6.28918]
[1778767448209,40.92,79804.27,0.0,0.05651,5e-05,6.27497]
[1778767452881,40.92,79808.82,0.0,0.05672,5e-05,6.29399]
[1778767452891,40.92,79808.82,0.0,0.05672,5e-05,6.29399]
[1778767454907,40.92,79807.69,0.0,0.05666,5e-05,6.2882]
[1778767454913,40.92,79807.69,0.0,0.05666,5e-05,6.2882]
[1778767454917,40.92,79807.69,0.0,0.05666,5e-05,6.2882]
[1778767454925,40.92,79807.69,0.0,0.05666,5e-05,6.2882]
[1778767456063,40.92,79807.32,0.0,0.05664,5e-05,6.28619]
[1778767456097,40.92,79807.32,0.0,0.05664,5e-05,6.28619]
[1778767456193,40.92,79807.32,0.0,0.05664,5e-05,6.28619]
[1778767456072,40.92,79804.47,0.0,0.05649,5e-05,6.27342]
[1778767456970,40.92,79804.47,0.0,0.05649,5e-05,6.27342]
[1778767457028,40.92,79804.47,0.0,0.05649,5e-05,6.27342]
[1778767457034,40.91,79800.82,0.0,0.05631,5e-05,6.25673]
[1778767459032,40.91,79800.82,0.0,0.0563,5e-05,6.2564]
[1778767459111,40.91,79800.82,0.0,0.0563,5e-05,6.2564]
[1778767459120,40.91,79800.82,0.0,0.0563,5e-05,6.2564]
[1778767459175,40.91,79800.82,0.0,0.0563,5e-05,6.2564]
[1778767461069,40.91,79800.27,0.0,0.05627,5e-05,6.25336]
[1778767461107,40.91,79800.27,0.0,0.05627,5e-05,6.25336]
[1778767461113,40.91,79800.27,0.0,0.05627,5e-05,6.25336]
[1778767461173,40.91,79800.27,0.0,0.05627,5e-05,6.25336]
[1778767461732,40.91,79801.09,0.0,0.0563,5e-05,6.25646]
[1778767461880,40.91,79801.09,0.0,0.0563,5e-05,6.25646]
[1778767462012,40.91,79801.19,0.0,0.05631,5e-05,6.2569]
[1778767463136,40.91,79801.19,0.0,0.05631,5e-05,6.2569]
[1778767463188,40.91,79801.19,0.0,0.05631,5e-05,6.2569]
[1778767463020,40.91,79790.03,0.0,0.05575,5e-05,6.20682]
[1778767464025,40.91,79783.06,0.0,0.0554,5e-05,6.17564]
[1778767465211,40.91,79784.37,0.0,0.05546,5e-05,6.18131]
[1778767465239,40.91,79784.37,0.0,0.05546,5e-05,6.18131]
[1778767466042,40.91,79783.59,0.0,0.05542,5e-05,6.17769]
[1778767467215,40.91,79781.73,0.0,0.05533,5e-05,6.16928]
[1778767468056,40.91,79780.01,0.0,0.05524,5e-05,6.1615]
[1778767473091,40.91,79776.66,0.0,0.05503,5e-05,6.14159]
[1778767475764,40.91,79775.42,0.0,0.05497,5e-05,6.13571]
[1778767477471,40.91,79780.32,0.0,0.05521,5e-05,6.15727]
[1778767478140,40.9,79786.92,0.0,0.05553,5e-05,6.18618]
[1778767481570,40.9,79781.93,0.0,0.05527,5e-05,6.16344]
[1778767481575,40.9,79781.93,0.0,0.05527,5e-05,6.16344]
[1778767481609,40.9,79781.93,0.0,0.05527,5e-05,6.16344]
[1778767482155,40.9,79781.93,0.0,0.05527,5e-05,6.16327]
[1778767483624,40.9,79782.83,0.0,0.05532,5e-05,6.16709]
[1778767484169,40.9,79782.29,0.0,0.05529,5e-05,6.16452]
[1778767485315,40.9,79782.06,0.0,0.05527,5e-05,6.16333]
[1778767485686,40.9,79782.06,0.0,0.05527,5e-05,6.16333]
[1778767486183,40.9,79781.89,0.0,0.05526,5e-05,6.16241]
[1778767487714,40.9,79781.8,0.0,0.05526,5e-05,6.16184]
[1778767488197,40.9,79781.8,0.0,0.05525,5e-05,6.16167]
[1778767488257,40.9,79781.8,0.0,0.05525,5e-05,6.16167]
[1778767489773,40.9,79781.3,0.0,0.05523,5e-05,6.15929]
[1778767490216,40.9,79780.87,0.0,0.05521,5e-05,6.15723]
[1778767491830,40.9,79780.87,0.0,0.0552,5e-05,6.15707]
[1778767491842,40.9,79780.87,0.0,0.0552,5e-05,6.15707]
[1778767495934,40.9,79787.54,0.0,0.05554,5e-05,6.18764]
[1778767495992,40.9,79787.54,0.0,0.05554,5e-05,6.18764]
[1778767496252,40.9,79788.08,0.0,0.05558,5e-05,6.19039]
[1778767497968,40.9,79787.89,0.0,0.05557,5e-05,6.18955]
[1778767498042,40.9,79787.89,0.0,0.05557,5e-05,6.18955]
[1778767498113,40.9,79789.21,0.0,0.05564,5e-05,6.19612]
[1778767500017,40.9,79789.57,0.0,0.05566,5e-05,6.19772]
[1778767500163,40.91,79790.71,0.0,0.05572,5e-05,6.20347]
[1778767500447,40.91,79790.71,0.0,0.05572,5e-05,6.20347]
[1778767500452,40.91,79790.71,0.0,0.05572,5e-05,6.20347]
[1778767500461,40.91,79790.71,0.0,0.05572,5e-05,6.20347]
[1778767500923,40.91,79790.71,0.0,0.05572,5e-05,6.20347]
[1778767500965,40.91,79790.71,0.0,0.05572,5e-05,6.20347]
[1778767501007,40.91,79790.71,0.0,0.05572,5e-05,6.20347]
[1778767501126,40.91,79790.71,0.0,0.05572,5e-05,6.20347]
[1778767501174,40.91,79791.89,0.0,0.05578,5e-05,6.20873]
[1778767501424,40.91,79791.89,0.0,0.05578,5e-05,6.20873]
[1778767501535,40.91,79791.89,0.0,0.05578,5e-05,6.20873]
[1778767501615,40.91,79797.23,0.0,0.05605,5e-05,6.23287]
[1778767503351,40.91,79797.23,0.0,0.05605,5e-05,6.23316]
[1778767503381,40.91,79797.23,0.0,0.05605,5e-05,6.23316]
[1778767503397,40.91,79797.23,0.0,0.05605,5e-05,6.23316]
[1778767503406,40.91,79788.41,0.0,0.05562,5e-05,6.19419]
[1778767508711,40.91,79785.89,0.0,0.05551,5e-05,6.18479]
[1778767510270,40.91,79785.89,0.0,0.05551,5e-05,6.18479]
[1778767510296,40.91,79785.89,0.0,0.05551,5e-05,6.18479]
[1778767510370,40.91,79786.42,0.0,0.05555,5e-05,6.18786]
[1778767512323,40.92,79786.42,0.0,0.05555,5e-05,6.18822]
[1778767512368,40.92,79786.42,0.0,0.05555,5e-05,6.18822]
[1778767512373,40.92,79786.42,0.0,0.05555,5e-05,6.18822]
[1778767512425,40.92,79786.42,0.0,0.05555,5e-05,6.18822]
[1778767512672,40.92,79786.42,0.0,0.05555,5e-05,6.18822]
[1778767512703,40.92,79786.42,0.0,0.05555,5e-05,6.18822]
[1778767512774,40.92,79787.29,0.0,0.0556,5e-05,6.19245]
[1778767514366,40.92,79787.29,0.0,0.0556,5e-05,6.19281]
[1778767514421,40.92,79787.29,0.0,0.0556,5e-05,6.19281]
[1778767514479,40.92,79782.72,0.0,0.05538,5e-05,6.1729]
[1778767516416,40.92,79782.72,0.0,0.05538,5e-05,6.1729]
[1778767516488,40.92,79782.72,0.0,0.05538,5e-05,6.1729]
[1778767516500,40.92,79782.72,0.0,0.05538,5e-05,6.1729]
[1778767516554,40.92,79782.72,0.0,0.05538,5e-05,6.1729]
[1778767516991,40.92,79782.72,0.0,0.05538,5e-05,6.1729]
[1778767517115,40.92,79782.72,0.0,0.05538,5e-05,6.1729]
[1778767517178,40.92,79782.81,0.0,0.05539,5e-05,6.17408]
[1778767518467,40.92,79782.81,0.0,0.0554,5e-05,6.17446]
[1778767518519,40.92,79769.7,0.0,0.05475,5e-05,6.11632]
[1778767524151,40.92,79767.67,0.0,0.05465,5e-05,6.10705]
[1778767524632,40.92,79765.61,0.0,0.05455,5e-05,6.0979]
[1778767524685,40.92,79765.61,0.0,0.05455,5e-05,6.0979]
[1778767524722,40.92,79763.06,0.0,0.05442,5e-05,6.08662]
[1778767526332,40.92,79763.06,0.0,0.05443,5e-05,6.08713]
[1778767526681,40.92,79763.06,0.0,0.05443,5e-05,6.08713]
[1778767526685,40.92,79763.06,0.0,0.05443,5e-05,6.08713]
[1778767526739,40.92,79763.06,0.0,0.05443,5e-05,6.08713]
[1778767526787,40.92,79761.72,0.0,0.05437,5e-05,6.08176]
[1778767528033,40.92,79761.72,0.0,0.05437,5e-05,6.08176]
[1778767528132,40.92,79761.72,0.0,0.05437,5e-05,6.08176]
[1778767528142,40.92,79761.72,0.0,0.05437,5e-05,6.08176]
[1778767530504,40.92,79750.14,0.0,0.05382,5e-05,6.03199]
[1778767533976,40.92,79741.98,0.0,0.05339,5e-05,5.99216]
[1778767536186,40.93,79724.67,0.0,0.05256,5e-05,5.91723]
[1778767536974,40.93,79724.67,0.0,0.05256,5e-05,5.91723]
[1778767536981,40.93,79724.67,0.0,0.05256,5e-05,5.91723]
[1778767537008,40.93,79724.67,0.0,0.05256,5e-05,5.91723]
[1778767537091,40.93,79712.09,0.0,0.05197,5e-05,5.86313]
[1778767540780,40.93,79700.69,0.0,0.05145,5e-05,5.81546]
[1778767544608,40.93,79713.95,0.0,0.05207,5e-05,5.87289]
[1778767547613,40.93,79706.15,0.0,0.05171,5e-05,5.83996]
[1778767547702,40.93,79706.15,0.0,0.05171,5e-05,5.83996]
[1778767547744,40.93,79706.15,0.0,0.05171,5e-05,5.83996]
[1778767547889,40.93,79706.15,0.0,0.05171,5e-05,5.83996]
[1778767547895,40.93,79723.18,0.0,0.05252,5e-05,5.9136]
[1778767549302,40.93,79723.18,0.0,0.05252,5e-05,5.9136]
[1778767549344,40.93,79732.7,0.0,0.05298,5e-05,5.95515]
[1778767549642,40.94,79732.7,0.0,0.05299,5e-05,5.95591]
[1778767553672,40.94,79743.08,0.0,0.05352,5e-05,6.00381]
[1778767559068,40.95,79735.51,0.0,0.05319,5e-05,5.97411]
[1778767559547,40.95,79735.51,0.0,0.05319,5e-05,5.97411]
[1778767559549,40.95,79735.51,0.0,0.05319,5e-05,5.97411]
[1778767559648,40.95,79735.51,0.0,0.05319,5e-05,5.97411]
[1778767559749,40.95,79735.14,0.0,0.05318,5e-05,5.97322]
[1778767561583,40.95,79735.14,0.0,0.05318,5e-05,5.97338]
[1778767561585,40.95,79735.14,0.0,0.05318,5e-05,5.97338]
[1778767561740,40.95,79734.88,0.0,0.05317,5e-05,5.97242]
[1778767562627,40.95,79734.88,0.0,0.05317,5e-05,5.97242]
[1778767563613,40.95,79734.46,0.0,0.05315,5e-05,5.97076]
[1778767563683,40.95,79734.46,0.0,0.05315,5e-05,5.97076]
[1778767563695,40.95,79734.46,0.0,0.05315,5e-05,5.97076]
[1778767567055,40.96,79711.24,0.0,0.05207,5e-05,5.87271]
[1778767569757,40.96,79707.71,0.0,0.05192,5e-05,5.85813]
[1778767570090,40.96,79707.71,0.0,0.05192,5e-05,5.85813]
[1778767570167,40.96,79704.63,0.0,0.05177,5e-05,5.84522]
[1778767572817,40.97,79692.34,0.0,0.05121,5e-05,5.79369]
[1778767575936,40.97,79692.31,0.0,0.05122,5e-05,5.79435]
[1778767576008,40.97,79692.31,0.0,0.05122,5e-05,5.79435]
[1778767576163,40.97,79700.44,0.0,0.0516,5e-05,5.82947]
[1778767576668,40.97,79700.44,0.0,0.0516,5e-05,5.82947]
[1778767577987,40.97,79700.44,0.0,0.05161,5e-05,5.82984]
[1778767578046,40.97,79700.44,0.0,0.05161,5e-05,5.82984]
[1778767578050,40.97,79713.26,0.0,0.05222,5e-05,5.88574]
[1778767581322,40.98,79712.65,0.0,0.05221,5e-05,5.88471]
[1778767581340,40.98,79711.12,0.0,0.05215,5e-05,5.8797]
[1778767581360,40.98,79711.12,0.0,0.05215,5e-05,5.8797]
[1778767581882,40.98,79711.12,0.0,0.05215,5e-05,5.8797]
[1778767584115,40.98,79708.56,0.0,0.05204,5e-05,5.86949]
[1778767584216,40.98,79708.56,0.0,0.05205,5e-05,5.8703]
[1778767587815,40.99,79708.05,0.0,0.05205,5e-05,5.87055]
[1778767588202,40.99,79708.05,0.0,0.05205,5e-05,5.87055]
[1778767588267,40.99,79708.05,0.0,0.05205,5e-05,5.87055]
[1778767588277,40.99,79708.05,0.0,0.05205,5e-05,5.87055]
[1778767588354,40.99,79710.7,0.0,0.05219,5e-05,5.88276]
[1778767590258,41.0,79711.06,0.0,0.05222,5e-05,5.88589]
[1778767590338,41.0,79711.06,0.0,0.05222,5e-05,5.88589]
[1778767590343,41.0,79711.06,0.0,0.05222,5e-05,5.88589]
[1778767590428,41.0,79710.56,0.0,0.0522,5e-05,5.88374]
[1778767591480,41.0,79710.56,0.0,0.05221,5e-05,5.88452]
[1778767591517,41.0,79710.56,0.0,0.05221,5e-05,5.88452]
[1778767591528,41.0,79710.56,0.0,0.05221,5e-05,5.88452]
[1778767591580,41.0,79710.56,0.0,0.05221,5e-05,5.88452]
[1778767592308,41.0,79710.56,0.0,0.05221,5e-05,5.88452]
[1778767592390,41.0,79710.74,0.0,0.0522,5e-05,5.88256]
[1778767592959,41.0,79710.74,0.0,0.0522,5e-05,5.88256]
[1778767594370,41.0,79712.3,0.0,0.05228,5e-05,5.89006]
[1778767594440,41.0,79712.3,0.0,0.05228,5e-05,5.89006]
[1778767594974,41.01,79710.87,0.0,0.05222,5e-05,5.88468]
[1778767596423,41.01,79711.42,0.0,0.05226,5e-05,5.88783]
[1778767596531,41.01,79711.42,0.0,0.05226,5e-05,5.88783]
[1778767596539,41.01,79711.42,0.0,0.05226,5e-05,5.88783]
[1778767596595,41.01,79711.42,0.0,0.05226,5e-05,5.88783]
[1778767598517,41.01,79710.35,0.0,0.05222,5e-05,5.88479]
[1778767598922,41.01,79710.35,0.0,0.05222,5e-05,5.88479]
[1778767599252,41.01,79710.35,0.0,0.05222,5e-05,5.88479]
[1778767599276,41.01,79689.14,0.0,0.05124,5e-05,5.79479]
[1778767599936,41.01,79689.14,0.0,0.05124,5e-05,5.79479]
[1778767600042,41.01,79687.46,0.0,0.05116,5e-05,5.78764]
[1778767600946,41.01,79687.46,0.0,0.05116,5e-05,5.78764]
[1778767601134,41.01,79687.46,0.0,0.05116,5e-05,5.78764]
[1778767601215,41.01,79687.46,0.0,0.05116,5e-05,5.78764]
[1778767601325,41.01,79687.46,0.0,0.05116,5e-05,5.78764]
[1778767601305,41.02,79618.56,0.0,0.04805,4e-05,5.50014]
[1778767601445,41.02,79618.56,0.0,0.04805,4e-05,5.50014]
[1778767601831,41.02,79618.56,0.0,0.04805,4e-05,5.50014]
[1778767602218,41.02,79618.56,0.0,0.04805,4e-05,5.50014]
[1778767602230,41.02,79616.79,0.0,0.04797,4e-05,5.49333]
[1778767602517,41.02,79616.79,0.0,0.04797,4e-05,5.49333]
[1778767602720,41.02,79616.79,0.0,0.04797,4e-05,5.49333]
[1778767603046,41.02,79616.79,0.0,0.04798,4e-05,5.49354]
[1778767608089,41.02,79616.98,0.0,0.048,4e-05,5.49537]
[1778767612109,41.03,79627.73,0.0,0.04849,4e-05,5.54149]
[1778767615622,41.03,79621.42,0.0,0.04823,4e-05,5.51676]
[1778767616093,41.03,79621.42,0.0,0.04823,4e-05,5.51676]
[1778767616147,41.03,79622.49,0.0,0.04828,4e-05,5.52165]
[1778767617147,41.03,79599.46,0.0,0.04727,4e-05,5.42703]
[1778767618155,41.03,79587.0,0.0,0.04673,4e-05,5.37689]
[1778767618537,41.03,79587.0,0.0,0.04673,4e-05,5.37689]
[1778767620542,41.04,79582.86,0.0,0.04656,4e-05,5.36087]
[1778767620638,41.04,79582.86,0.0,0.04656,4e-05,5.36087]
[1778767621175,41.04,79587.15,0.0,0.04675,4e-05,5.37868]
[1778767626217,41.04,79580.35,0.0,0.04648,4e-05,5.35289]
[1778767628231,41.04,79558.17,0.0,0.04553,4e-05,5.26402]
[1778767631275,41.04,79569.55,0.0,0.04602,4e-05,5.31008]
[1778767633278,41.04,79551.45,0.0,0.04526,4e-05,5.23772]
[1778767638306,41.05,79557.08,0.0,0.0455,4e-05,5.26095]
[1778767643340,41.05,79568.13,0.0,0.04598,4e-05,5.30631]
[1778767645354,41.05,79581.22,0.0,0.04655,4e-05,5.35965]
[1778767646362,41.05,79595.29,0.0,0.04716,4e-05,5.41713]
[1778767647439,41.05,79598.79,0.0,0.04732,4e-05,5.4316]
[1778767647534,41.05,79598.79,0.0,0.04732,4e-05,5.4316]
[1778767648377,41.05,79603.23,0.0,0.04751,4e-05,5.44992]
[1778767653411,41.05,79614.7,0.0,0.04799,4e-05,5.49327]
[1778767655429,41.05,79625.18,0.0,0.04845,4e-05,5.53655]
[1778767660462,41.05,79627.98,0.0,0.04857,4e-05,5.54781]
[1778767665484,41.05,79625.56,0.0,0.04846,4e-05,5.53748]
[1778767665753,41.05,79613.45,0.0,0.04793,4e-05,5.48746]
[1778767668520,41.05,79600.78,0.0,0.04737,4e-05,5.43528]
[1778767669697,41.05,79600.78,0.0,0.04737,4e-05,5.43528]
[1778767669815,41.05,79600.78,0.0,0.04737,4e-05,5.43528]
[1778767669858,41.05,79578.27,0.0,0.04639,4e-05,5.34362]
[1778767671816,41.05,79578.27,0.0,0.04639,4e-05,5.34344]
[1778767671860,41.05,79578.27,0.0,0.04639,4e-05,5.34344]
[1778767671923,41.05,79567.78,0.0,0.04594,4e-05,5.30106]
[1778767674575,41.05,79547.45,0.0,0.04508,4e-05,5.2197]
[1778767679968,41.05,79552.78,0.0,0.04531,4e-05,5.24183]
[1778767685656,41.05,79548.34,0.0,0.04513,4e-05,5.22465]
[1778767690692,41.06,79554.21,0.0,0.04538,4e-05,5.24877]
[1778767695729,41.06,79560.34,0.0,0.04565,4e-05,5.27365]
[1778767696735,41.06,79544.84,0.0,0.04499,4e-05,5.21177]
[1778767698748,41.06,79555.41,0.0,0.04544,4e-05,5.25418]
[1778767700270,41.06,79555.41,0.0,0.04544,4e-05,5.25418]
[1778767700414,41.06,79555.41,0.0,0.04544,4e-05,5.25418]
[1778767700427,41.06,79565.89,0.0,0.04589,4e-05,5.29635]
[1778767702203,41.06,79565.89,0.0,0.04589,4e-05,5.29635]
[1778767702230,41.06,79565.89,0.0,0.04589,4e-05,5.29635]
[1778767702270,41.06,79582.74,0.0,0.04661,4e-05,5.36459]
[1778767707675,41.06,79587.49,0.0,0.04682,4e-05,5.38389]
[1778767712846,41.06,79591.32,0.0,0.04695,4e-05,5.39537]
[1778767715884,41.06,79601.77,0.0,0.04741,4e-05,5.43794]
[1778767717888,41.06,79615.13,0.0,0.04799,4e-05,5.49281]
[1778767722925,41.06,79615.53,0.0,0.04801,4e-05,5.49456]
[1778767727959,41.06,79625.76,0.0,0.04846,4e-05,5.53656]
[1778767732351,41.06,79644.97,0.0,0.04931,5e-05,5.6154]
[1778767738029,41.05,79655.65,0.0,0.04978,5e-05,5.65857]
[1778767741260,41.05,79662.66,0.0,0.0501,5e-05,5.68751]
[1778767741283,41.05,79662.66,0.0,0.0501,5e-05,5.68751]
[1778767741454,41.05,79662.66,0.0,0.0501,5e-05,5.68751]
[1778767741441,41.05,79679.31,0.0,0.05086,5e-05,5.75756]
[1778767742457,41.05,79691.16,0.0,0.0514,5e-05,5.80758]
[1778767743136,41.05,79691.16,0.0,0.0514,5e-05,5.80758]
[1778767743176,41.05,79691.16,0.0,0.0514,5e-05,5.80758]
[1778767743277,41.05,79695.05,0.0,0.05159,5e-05,5.8242]
[1778767748561,41.05,79695.77,0.0,0.05162,5e-05,5.82718]
[1778767755151,41.05,79698.58,0.0,0.05175,5e-05,5.83896]
[1778767760186,41.04,79693.75,0.0,0.05151,5e-05,5.81741]
[1778767764217,41.04,79697.33,0.0,0.05166,5e-05,5.83133]
[1778767764323,41.04,79697.33,0.0,0.05166,5e-05,5.83133]
[1778767764397,41.04,79711.77,0.0,0.05234,5e-05,5.89285]
[1778767767827,41.04,79717.91,0.0,0.05263,5e-05,5.91956]
[1778767767847,41.04,79717.91,0.0,0.05263,5e-05,5.91956]
[1778767768244,41.04,79718.19,0.0,0.05265,5e-05,5.92089]
[1778767773278,41.04,79721.48,0.0,0.05278,5e-05,5.93137]
[1778767776299,41.04,79734.88,0.0,0.05342,5e-05,5.98961]
[1778767781335,41.04,79738.52,0.0,0.05359,5e-05,6.00534]
[1778767786370,41.04,79749.46,0.0,0.05412,5e-05,6.05294]
[1778767788064,41.04,79750.01,0.0,0.05415,5e-05,6.05526]
[1778767788105,41.04,79750.01,0.0,0.05415,5e-05,6.05526]
[1778767788384,41.04,79748.86,0.0,0.05409,5e-05,6.05014]
[1778767793419,41.04,79752.64,0.0,0.05427,5e-05,6.0663]
[1778767799462,41.04,79751.62,0.0,0.05421,5e-05,6.06116]
[1778767803678,41.04,79749.04,0.0,0.05408,5e-05,6.04956]
[1778767803862,41.04,79749.04,0.0,0.05408,5e-05,6.04956]
[1778767804499,41.04,79760.16,0.0,0.05462,5e-05,6.09821]
[1778767806647,41.04,79770.21,0.0,0.05511,5e-05,6.14209]
[1778767806704,41.04,79770.21,0.0,0.05511,5e-05,6.14209]
[1778767807519,41.04,79769.84,0.0,0.05509,5e-05,6.14022]
[1778767811584,41.03,79780.9,0.0,0.05563,5e-05,6.18819]
[1778767816583,41.03,79794.69,0.0,0.0563,5e-05,6.24786]
[1778767821619,41.03,79791.8,0.0,0.05613,5e-05,6.23306]
[1778767825689,41.02,79776.11,0.0,0.05533,5e-05,6.162]
[1778767826692,41.02,79758.87,0.0,0.05448,5e-05,6.08575]
[1778767831726,41.02,79764.88,0.0,0.05473,5e-05,6.10717]
[1778767836762,41.02,79776.27,0.0,0.05528,5e-05,6.15645]
[1778767841796,41.01,79786.61,0.0,0.05578,5e-05,6.20097]
[1778767846831,41.01,79788.65,0.0,0.05587,5e-05,6.20863]
[1778767851865,41.01,79786.66,0.0,0.05575,5e-05,6.19846]
[1778767856899,41.0,79781.74,0.0,0.05549,5e-05,6.17537]
[1778767861935,41.0,79781.0,0.0,0.05545,5e-05,6.17116]
[1778767865146,41.0,79787.56,0.0,0.05577,5e-05,6.19989]
[1778767867107,41.0,79780.9,0.0,0.05543,5e-05,6.16993]
[1778767873013,41.0,79777.46,0.0,0.05525,5e-05,6.15398]
[1778767878447,40.99,79778.21,0.0,0.05528,5e-05,6.15645]
[1778767883110,40.99,79770.1,0.0,0.05488,5e-05,6.12013]
[1778767883920,40.99,79769.0,0.0,0.05482,5e-05,6.11519]
[1778767890138,40.99,79784.54,0.0,0.05558,5e-05,6.18328]
[1778767895165,40.99,79793.66,0.0,0.05599,5e-05,6.21839]
[1778767895799,40.99,79793.66,0.0,0.05599,5e-05,6.21839]
[1778767895948,40.99,79793.66,0.0,0.05599,5e-05,6.21839]
[1778767896294,40.99,79804.22,0.0,0.05651,5e-05,6.26527]
[1778767897651,40.99,79804.22,0.0,0.05651,5e-05,6.26527]
[1778767897688,40.99,79804.22,0.0,0.05651,5e-05,6.26527]
[1778767897696,40.99,79803.48,0.0,0.05647,5e-05,6.26136]
[1778767903238,40.98,79803.69,0.0,0.05646,5e-05,6.26024]
[1778767908704,40.98,79816.96,0.0,0.05711,5e-05,6.31825]
[1778767914315,40.97,79822.16,0.0,0.05735,5e-05,6.33908]
[1778767919352,40.97,79815.96,0.0,0.057,5e-05,6.30883]
[1778767924384,40.96,79812.2,0.0,0.05679,5e-05,6.28967]
[1778767929419,40.95,79812.1,0.0,0.05676,5e-05,6.28703]
[1778767934456,40.95,79809.04,0.0,0.05658,5e-05,6.27116]
[1778767939489,40.94,79801.07,0.0,0.05616,5e-05,6.2336]
[1778767944524,40.94,79813.09,0.0,0.05674,5e-05,6.28558]
[1778767949559,40.93,79811.7,0.0,0.05664,5e-05,6.27718]
[1778767954594,40.93,79805.87,0.0,0.05629,5e-05,6.2446]
[1778767959629,40.92,79802.51,0.0,0.0561,5e-05,6.22785]
[1778767964665,40.92,79802.38,0.0,0.05608,5e-05,6.22559]
[1778767969699,40.92,79801.83,0.0,0.05603,5e-05,6.2215]
[1778767974734,40.91,79808.12,0.0,0.05633,5e-05,6.2479]
[1778767977197,40.91,79807.34,0.0,0.05628,5e-05,6.24367]
[1778767977606,40.91,79807.34,0.0,0.05628,5e-05,6.24367]
[1778767977797,40.91,79825.39,0.0,0.05719,5e-05,6.32434]
[1778767977866,40.91,79825.39,0.0,0.05719,5e-05,6.32434]
[1778767977939,40.91,79825.39,0.0,0.05719,5e-05,6.32434]
[1778767978764,40.91,79825.39,0.0,0.05718,5e-05,6.32344]
[1778767979117,40.91,79825.39,0.0,0.05718,5e-05,6.32344]
[1778767979150,40.91,79825.39,0.0,0.05718,5e-05,6.32344]
[1778767979771,40.91,79840.98,0.0,0.05797,5e-05,6.39393]
[1778767982797,40.9,79853.81,0.0,0.05863,5e-05,6.45202]
[1778767985312,40.9,79862.03,0.0,0.05906,5e-05,6.48928]
[1778767985417,40.9,79862.03,0.0,0.05906,5e-05,6.48928]
[1778767985427,40.9,79862.03,0.0,0.05906,5e-05,6.48928]
[1778767985537,40.9,79862.03,0.0,0.05906,5e-05,6.48928]
[1778767985819,40.9,79875.96,0.0,0.05979,5e-05,6.55336]
[1778767987243,40.9,79881.3,0.0,0.06007,5e-05,6.57802]
[1778767987279,40.9,79881.3,0.0,0.06007,5e-05,6.57802]
[1778767987830,40.9,79883.69,0.0,0.06019,5e-05,6.58872]
[1778767992871,40.9,79880.24,0.0,0.05999,5e-05,6.57098]
[1778767998449,40.9,79874.5,0.0,0.05967,5e-05,6.54321]
[1778767998466,40.9,79874.5,0.0,0.05967,5e-05,6.54321]
[1778767998603,40.9,79874.5,0.0,0.05967,5e-05,6.54321]
[1778767998640,40.89,79881.58,0.0,0.06004,5e-05,6.57519]
[1778768004516,40.89,79889.39,0.0,0.06043,5e-05,6.60972]
[1778768004573,40.89,79889.39,0.0,0.06043,5e-05,6.60972]
[1778768004765,40.89,79896.51,0.0,0.0608,5e-05,6.6418]
[1778768006632,40.89,79896.98,0.0,0.06082,5e-05,6.6435]
[1778768006644,40.89,79896.98,0.0,0.06082,5e-05,6.6435]
[1778768008688,40.89,79902.0,0.0,0.06109,5e-05,6.66648]
[1778768008695,40.89,79902.0,0.0,0.06109,5e-05,6.66648]
[1778768008709,40.89,79902.0,0.0,0.06109,5e-05,6.66648]
[1778768009723,40.89,79903.29,0.0,0.06115,5e-05,6.67229]
[1778768009757,40.89,79903.29,0.0,0.06115,5e-05,6.67229]
[1778768010734,40.88,79906.37,0.0,0.06132,5e-05,6.68643]
[1778768010736,40.88,79906.37,0.0,0.06132,5e-05,6.68643]
[1778768010740,40.88,79906.37,0.0,0.06132,5e-05,6.68643]
[1778768010820,40.88,79912.68,0.0,0.06165,5e-05,6.71563]
[1778768012804,40.88,79912.68,0.0,0.06161,5e-05,6.71106]
[1778768012811,40.88,79916.15,0.0,0.0618,5e-05,6.72672]
[1778768012968,40.88,79916.15,0.0,0.0618,5e-05,6.72672]
[1778768012978,40.88,79916.15,0.0,0.0618,5e-05,6.72672]
[1778768013287,40.88,79915.81,0.0,0.06178,5e-05,6.72513]
[1778768014544,40.88,79915.81,0.0,0.06178,5e-05,6.72513]
[1778768014851,40.88,79915.81,0.0,0.06178,5e-05,6.72513]
[1778768014859,40.88,79915.81,0.0,0.06178,5e-05,6.72513]
[1778768014830,40.88,79911.93,0.0,0.06156,5e-05,6.70646]
[1778768014876,40.88,79911.93,0.0,0.06156,5e-05,6.70646]
[1778768015145,40.88,79911.93,0.0,0.06156,5e-05,6.70646]
[1778768016896,40.88,79923.22,0.0,0.06217,5e-05,6.75876]
[1778768016916,40.88,79923.22,0.0,0.06217,5e-05,6.75876]
[1778768016921,40.88,79923.22,0.0,0.06217,5e-05,6.75876]
[1778768021971,40.88,79926.68,0.0,0.06234,5e-05,6.77344]
[1778768024205,40.87,79927.13,0.0,0.06235,5e-05,6.77496]
[1778768024451,40.87,79926.19,0.0,0.0623,5e-05,6.77024]
[1778768025238,40.87,79926.19,0.0,0.0623,5e-05,6.77024]
[1778768025333,40.87,79926.19,0.0,0.0623,5e-05,6.77024]
[1778768025451,40.87,79926.19,0.0,0.0623,5e-05,6.77024]
[1778768025496,40.87,79922.16,0.0,0.06208,5e-05,6.75104]
[1778768028664,40.87,79930.59,0.0,0.06253,5e-05,6.79034]
[1778768028714,40.87,79930.59,0.0,0.06253,5e-05,6.79034]
[1778768028754,40.87,79935.41,0.0,0.06279,5e-05,6.81234]
[1778768029148,40.87,79935.41,0.0,0.06279,5e-05,6.81234]
[1778768029878,40.87,79936.5,0.0,0.06284,5e-05,6.81712]
[1778768030782,40.87,79947.07,0.0,0.06342,6e-05,6.86668]
[1778768035815,40.86,79951.72,0.0,0.06365,6e-05,6.88688]
[1778768036851,40.86,79951.91,0.0,0.06366,6e-05,6.88733]
[1778768036855,40.86,79951.91,0.0,0.06366,6e-05,6.88733]
[1778768036865,40.86,79951.91,0.0,0.06366,6e-05,6.88733]
[1778768037183,40.86,79952.58,0.0,0.06369,6e-05,6.89006]
[1778768038901,40.86,79952.58,0.0,0.06368,6e-05,6.8896]
[1778768039777,40.86,79951.59,0.0,0.06362,6e-05,6.88402]
[1778768041163,40.86,79951.8,0.0,0.06363,6e-05,6.88458]
[1778768041166,40.86,79951.8,0.0,0.06363,6e-05,6.88458]
[1778768041197,40.86,79951.8,0.0,0.06363,6e-05,6.88458]
[1778768041385,40.86,79950.0,0.0,0.06353,6e-05,6.87605]
[1778768049718,40.85,79941.92,0.0,0.06303,5e-05,6.83328]
[1778768054210,40.84,79942.04,0.0,0.06301,5e-05,6.83191]
[1778768058703,40.84,79937.7,0.0,0.06274,5e-05,6.80894]
[1778768064375,40.82,79939.58,0.0,0.0628,5e-05,6.81346]
[1778768067468,40.82,79939.17,0.0,0.06276,5e-05,6.81033]
[1778768069796,40.82,79939.39,0.0,0.06276,5e-05,6.81018]
[1778768075437,40.81,79940.49,0.0,0.06273,5e-05,6.80665]
[1778768081493,40.8,79943.41,0.0,0.06284,5e-05,6.81631]
[1778768082979,40.8,79942.86,0.0,0.0628,5e-05,6.81313]
[1778768086529,40.79,79932.51,0.0,0.06221,5e-05,6.76222]
[1778768091566,40.78,79932.55,0.0,0.06219,5e-05,6.75994]
[1778768094061,40.78,79928.57,0.0,0.06196,5e-05,6.74029]
[1778768096603,40.78,79939.52,0.0,0.06254,5e-05,6.79035]
[1778768100968,40.77,79943.21,0.0,0.06271,5e-05,6.80561]
[1778768101899,40.77,79951.62,0.0,0.06317,6e-05,6.84482]
[1778768103438,40.77,79955.97,0.0,0.06341,6e-05,6.86499]
[1778768103476,40.77,79955.97,0.0,0.06341,6e-05,6.86499]
[1778768103501,40.77,79955.97,0.0,0.06341,6e-05,6.86499]
[1778768103519,40.77,79955.97,0.0,0.06341,6e-05,6.86499]
[1778768103891,40.77,79955.97,0.0,0.06341,6e-05,6.86499]
[1778768104358,40.77,79948.9,0.0,0.06301,6e-05,6.83101]
[1778768104659,40.77,79948.9,0.0,0.063,5e-05,6.83049]
[1778768107270,40.77,79940.75,0.0,0.06255,5e-05,6.79111]
[1778768109607,40.76,79942.66,0.0,0.06264,5e-05,6.79928]
[1778768114633,40.76,79941.93,0.0,0.06257,5e-05,6.79316]
[1778768119764,40.75,79945.24,0.0,0.06271,5e-05,6.80559]
[1778768124551,40.74,79944.59,0.0,0.06265,5e-05,6.80034]
[1778768125697,40.74,79942.44,0.0,0.06253,5e-05,6.78966]
[1778768125756,40.74,79942.44,0.0,0.06253,5e-05,6.78966]
[1778768125880,40.74,79942.44,0.0,0.06253,5e-05,6.78966]
[1778768127821,40.74,79955.43,0.0,0.06322,6e-05,6.84948]
[1778768132874,40.73,79954.66,0.0,0.06311,6e-05,6.83881]
[1778768132977,40.73,79958.63,0.0,0.06332,6e-05,6.85702]
[1778768133565,40.73,79958.63,0.0,0.06332,6e-05,6.85702]
[1778768133628,40.73,79958.63,0.0,0.06332,6e-05,6.85702]
[1778768133871,40.73,79958.63,0.0,0.06332,6e-05,6.8564]
[1778768136893,40.73,79971.03,0.0,0.06399,6e-05,6.91434]
[1778768137601,40.73,79971.03,0.0,0.06399,6e-05,6.91434]
[1778768137660,40.73,79971.03,0.0,0.06399,6e-05,6.91434]
[1778768137899,40.73,79971.39,0.0,0.06401,6e-05,6.91565]
[1778768138715,40.73,79971.39,0.0,0.06401,6e-05,6.91565]
[1778768138971,40.72,79979.3,0.0,0.06444,6e-05,6.95302]
[1778768141736,40.72,79980.88,0.0,0.06452,6e-05,6.95962]
[1778768141740,40.72,79980.88,0.0,0.06452,6e-05,6.95962]
[1778768141744,40.72,79980.88,0.0,0.06452,6e-05,6.95962]
[1778768141804,40.72,79980.88,0.0,0.06452,6e-05,6.95962]
[1778768141926,40.72,79980.46,0.0,0.06449,6e-05,6.9571]
[1778768143294,40.72,79987.86,0.0,0.0649,6e-05,6.99206]
[1778768143324,40.72,79987.86,0.0,0.0649,6e-05,6.99206]
[1778768143942,40.72,79985.29,0.0,0.06475,6e-05,6.97917]
[1778768148977,40.71,79982.36,0.0,0.06455,6e-05,6.9624]
[1778768154018,40.71,79984.88,0.0,0.06467,6e-05,6.97197]
[1778768154097,40.71,79984.88,0.0,0.06467,6e-05,6.97197]
[1778768154175,40.71,79984.88,0.0,0.06467,6e-05,6.97197]
[1778768154380,40.71,79984.88,0.0,0.06467,6e-05,6.97197]
[1778768154517,40.71,79984.88,0.0,0.06467,6e-05,6.97197]
[1778768155025,40.7,80001.53,0.0,0.0656,6e-05,7.05145]
[1778768157664,40.7,80010.02,0.0,0.06607,6e-05,7.09125]
[1778768157707,40.7,80010.02,0.0,0.06607,6e-05,7.09125]
[1778768158040,40.7,80011.62,0.0,0.06615,6e-05,7.09835]
[1778768159582,40.7,80011.62,0.0,0.06615,6e-05,7.09835]
[1778768159586,40.7,80011.62,0.0,0.06615,6e-05,7.09835]
[1778768159618,40.7,80011.62,0.0,0.06615,6e-05,7.09835]
[1778768159689,40.7,80011.62,0.0,0.06615,6e-05,7.09835]
[1778768159734,40.7,80011.62,0.0,0.06615,6e-05,7.09835]
[1778768159775,40.7,80012.04,0.0,0.06616,6e-05,7.09909]
[1778768161347,40.7,80015.44,0.0,0.06636,6e-05,7.11556]
[1778768163077,40.69,80005.18,0.0,0.06575,6e-05,7.06395]
[1778768165801,40.69,80005.18,0.0,0.06574,6e-05,7.06334]
[1778768165846,40.69,80005.18,0.0,0.06574,6e-05,7.06334]
[1778768165863,40.69,80005.18,0.0,0.06574,6e-05,7.06334]
[1778768165881,40.69,80003.31,0.0,0.06562,6e-05,7.05319]
[1778768166338,40.69,80003.31,0.0,0.06562,6e-05,7.05319]
[1778768166339,40.69,80003.31,0.0,0.06562,6e-05,7.05319]
[1778768166415,40.69,80003.31,0.0,0.06562,6e-05,7.05319]
[1778768166428,40.69,80010.14,0.0,0.06601,6e-05,7.08619]
[1778768170501,40.68,80003.55,0.0,0.0656,6e-05,7.05203]
[1778768170505,40.68,80003.55,0.0,0.0656,6e-05,7.05203]
[1778768170603,40.68,80003.55,0.0,0.0656,6e-05,7.05203]
[1778768170679,40.68,80003.53,0.0,0.0656,6e-05,7.05138]
[1778768172108,40.68,80003.53,0.0,0.0656,6e-05,7.05138]
[1778768172226,40.68,80003.53,0.0,0.0656,6e-05,7.05138]
[1778768172836,40.68,80003.53,0.0,0.0656,6e-05,7.05138]
[1778768172936,40.68,80012.01,0.0,0.06607,6e-05,7.09126]
[1778768174580,40.68,80012.01,0.0,0.06607,6e-05,7.09126]
[1778768174671,40.67,80012.83,0.0,0.0661,6e-05,7.09403]
[1778768180766,40.67,80007.22,0.0,0.06574,6e-05,7.06331]
[1778768185768,40.66,80008.23,0.0,0.06577,6e-05,7.06646]
[1778768190836,40.65,80004.24,0.0,0.0655,6e-05,7.04355]
[1778768196310,40.65,80002.77,0.0,0.06535,6e-05,7.02924]
[1778768201351,40.64,80000.44,0.0,0.06519,6e-05,7.01572]
[1778768206386,40.63,80003.15,0.0,0.06532,6e-05,7.02659]
[1778768211421,40.63,80010.83,0.0,0.06573,6e-05,7.06138]
[1778768216051,40.63,80013.23,0.0,0.06585,6e-05,7.07159]
[1778768221053,40.62,80020.17,0.0,0.0662,6e-05,7.10161]
[1778768223804,40.61,80020.78,0.0,0.06623,6e-05,7.10405]
[1778768223817,40.61,80025.55,0.0,0.06649,6e-05,7.12616]
[1778768224209,40.61,80025.55,0.0,0.06649,6e-05,7.12616]
[1778768224349,40.61,80025.55,0.0,0.06649,6e-05,7.12616]
[1778768227681,40.61,80025.28,0.0,0.06647,6e-05,7.12477]
[1778768227919,40.61,80025.28,0.0,0.06647,6e-05,7.12477]
[1778768227998,40.61,80020.77,0.0,0.06621,6e-05,7.10224]
[1778768233587,40.6,80014.48,0.0,0.06582,6e-05,7.06921]
[1778768238623,40.6,80016.04,0.0,0.06588,6e-05,7.07435]
[1778768243655,40.59,80005.97,0.0,0.06527,6e-05,7.02319]
[1778768248696,40.59,80008.71,0.0,0.0654,6e-05,7.03442]
[1778768249301,40.59,80008.71,0.0,0.0654,6e-05,7.03442]
[1778768251918,40.58,80022.71,0.0,0.06619,6e-05,7.10091]
[1778768256577,40.58,80020.59,0.0,0.066,6e-05,7.08327]
[1778768261790,40.57,80014.85,0.0,0.06563,6e-05,7.05262]
[1778768262286,40.57,80014.85,0.0,0.06563,6e-05,7.05262]
[1778768267831,40.56,80010.94,0.0,0.06538,6e-05,7.03118]
[1778768270934,40.56,80010.24,0.0,0.06533,6e-05,7.02699]
[1778768273882,40.56,80022.9,0.0,0.06604,6e-05,7.08758]
[1778768274770,40.56,80029.71,0.0,0.06644,6e-05,7.1207]
[1778768279969,40.56,80024.33,0.0,0.06613,6e-05,7.09446]
[1778768285013,40.56,80025.18,0.0,0.06617,6e-05,7.09815]
[1778768289055,40.56,80030.88,0.0,0.06649,6e-05,7.12488]
[1778768289071,40.56,80034.33,0.0,0.06668,6e-05,7.14166]
[1778768291555,40.56,80035.31,0.0,0.06674,6e-05,7.14635]
[1778768292053,40.56,80035.31,0.0,0.06674,6e-05,7.14628]
[1778768296159,40.56,80056.84,0.0,0.06799,6e-05,7.2514]
[1778768297726,40.56,80056.84,0.0,0.06799,6e-05,7.2514]
[1778768298181,40.56,80056.84,0.0,0.06799,6e-05,7.2514]
[1778768298097,40.55,80076.6,0.0,0.06914,6e-05,7.34812]
[1778768299103,40.55,80080.44,0.0,0.06937,6e-05,7.36715]
[1778768302279,40.55,80079.55,0.0,0.0693,6e-05,7.3614]
[1778768302408,40.55,80079.55,0.0,0.0693,6e-05,7.3614]
[1778768302513,40.55,80079.55,0.0,0.0693,6e-05,7.3614]
[1778768302611,40.55,80079.55,0.0,0.0693,6e-05,7.3614]
[1778768303132,40.55,80087.45,0.0,0.06977,6e-05,7.40063]
[1778768304145,40.55,80110.12,0.0,0.07113,6e-05,7.51276]
[1778768304478,40.55,80110.12,0.0,0.07113,6e-05,7.51276]
[1778768304676,40.55,80110.12,0.0,0.07113,6e-05,7.51276]
[1778768304823,40.55,80110.12,0.0,0.07113,6e-05,7.51276]
[1778768305101,40.55,80110.12,0.0,0.07113,6e-05,7.51276]
[1778768305191,40.55,80142.89,0.0,0.07313,6e-05,7.67799]
[1778768306359,40.55,80142.89,0.0,0.07313,6e-05,7.67743]
[1778768306440,40.55,80142.89,0.0,0.07313,6e-05,7.67743]
[1778768307174,40.55,80140.41,0.0,0.07297,6e-05,7.66467]
[1778768308180,40.54,80109.73,0.0,0.07108,6e-05,7.50942]
[1778768308416,40.54,80109.73,0.0,0.07108,6e-05,7.50942]
[1778768308523,40.54,80109.73,0.0,0.07108,6e-05,7.50942]
[1778768308540,40.54,80109.73,0.0,0.07108,6e-05,7.50942]
[1778768309188,40.54,80084.38,0.0,0.06956,6e-05,7.38252]
[1778768309296,40.54,80084.38,0.0,0.06956,6e-05,7.38252]
[1778768309424,40.54,80084.38,0.0,0.06956,6e-05,7.38252]
[1778768310192,40.54,80069.87,0.0,0.06869,6e-05,7.31043]
[1778768311203,40.54,80062.27,0.0,0.0682,6e-05,7.26784]
[1778768311701,40.54,80062.27,0.0,0.0682,6e-05,7.26784]
[1778768311714,40.54,80062.27,0.0,0.0682,6e-05,7.26784]
[1778768312215,40.54,80054.41,0.0,0.06773,6e-05,7.22887]
[1778768317219,40.54,80060.6,0.0,0.06808,6e-05,7.25819]
[1778768322253,40.53,80065.09,0.0,0.06833,6e-05,7.27861]
[1778768325809,40.53,80073.63,0.0,0.06881,6e-05,7.31932]
[1778768325885,40.53,80073.63,0.0,0.06881,6e-05,7.31932]
[1778768325931,40.53,80073.63,0.0,0.06881,6e-05,7.31932]
[1778768325986,40.53,80079.76,0.0,0.06917,6e-05,7.34948]
[1778768327408,40.53,80079.76,0.0,0.06917,6e-05,7.34948]
[1778768327449,40.53,80079.76,0.0,0.06917,6e-05,7.34948]
[1778768327535,40.53,80107.26,0.0,0.07082,6e-05,7.48584]
[1778768331555,40.53,80110.06,0.0,0.07097,6e-05,7.49897]
[1778768331590,40.53,80110.06,0.0,0.07097,6e-05,7.49897]
[1778768331647,40.52,80117.29,0.0,0.0714,6e-05,7.53428]
[1778768336390,40.52,80099.68,0.0,0.07031,6e-05,7.44377]
[1778768339628,40.52,80091.99,0.0,0.06984,6e-05,7.4048]
[1778768339759,40.52,80091.99,0.0,0.06984,6e-05,7.4048]
[1778768339854,40.52,80096.41,0.0,0.0701,6e-05,7.42649]
[1778768340646,40.52,80096.41,0.0,0.0701,6e-05,7.42649]
[1778768340655,40.52,80096.41,0.0,0.0701,6e-05,7.42649]
[1778768340657,40.51,80097.14,0.0,0.07014,6e-05,7.4298]
[1778768343331,40.51,80105.23,0.0,0.07062,6e-05,7.46948]
[1778768343737,40.51,80105.23,0.0,0.07062,6e-05,7.46948]
[1778768343834,40.51,80105.23,0.0,0.07062,6e-05,7.46948]
[1778768344120,40.51,80105.23,0.0,0.07062,6e-05,7.46948]
[1778768344185,40.51,80123.41,0.0,0.07172,6e-05,7.56031]
[1778768345013,40.51,80123.41,0.0,0.07172,6e-05,7.56031]
[1778768345030,40.51,80123.41,0.0,0.07172,6e-05,7.56031]
[1778768345183,40.51,80160.21,0.0,0.07399,6e-05,7.74642]
[1778768345358,40.51,80160.21,0.0,0.07399,6e-05,7.74642]
[1778768346001,40.51,80160.21,0.0,0.07399,6e-05,7.74642]
[1778768346110,40.51,80160.21,0.0,0.07399,6e-05,7.74642]
[1778768346176,40.5,80169.35,0.0,0.07448,6e-05,7.78681]
[1778768348008,40.5,80169.35,0.0,0.07448,6e-05,7.78681]
[1778768348067,40.5,80169.35,0.0,0.07448,6e-05,7.78681]
[1778768348102,40.46,80157.55,0.0,0.07358,6e-05,7.71346]
[1778768349493,40.45,80168.95,0.0,0.07422,6e-05,7.7659]
[1778768350516,40.43,80188.34,0.0,0.07536,6e-05,7.85886]
[1778768355543,40.36,80181.07,0.0,0.07454,6e-05,7.79307]
[1778768358563,40.33,80164.07,0.0,0.07329,6e-05,7.69126]
[1778768359431,40.33,80164.07,0.0,0.07329,6e-05,7.69126]
[1778768359487,40.33,80164.07,0.0,0.07329,6e-05,7.69126]
[1778768359507,40.33,80164.07,0.0,0.07329,6e-05,7.69126]
[1778768359579,40.33,80164.07,0.0,0.07329,6e-05,7.69126]
[1778768359677,40.33,80161.34,0.0,0.07312,6e-05,7.67685]
[1778768361955,40.33,80161.34,0.0,0.07311,6e-05,7.67635]
[1778768361983,40.33,80161.34,0.0,0.07311,6e-05,7.67635]
[1778768362059,40.33,80161.34,0.0,0.07311,6e-05,7.67635]
[1778768362078,40.33,80161.34,0.0,0.07311,6e-05,7.67635]
[1778768362271,40.32,80164.81,0.0,0.07332,6e-05,7.69354]
[1778768363530,40.32,80164.81,0.0,0.07331,6e-05,7.69301]
[1778768363564,40.32,80164.81,0.0,0.07331,6e-05,7.69301]
[1778768363592,40.32,80164.81,0.0,0.07331,6e-05,7.69301]
[1778768363638,40.32,80164.81,0.0,0.07331,6e-05,7.69301]
[1778768364096,40.32,80173.39,0.0,0.07384,6e-05,7.73632]
[1778768366974,40.31,80175.85,0.0,0.07392,6e-05,7.74306]
[1778768367347,40.28,80184.13,0.0,0.07429,6e-05,7.77316]
[1778768367693,40.28,80184.13,0.0,0.07429,6e-05,7.77316]
[1778768367747,40.28,80214.91,0.0,0.07625,6e-05,7.93212]
[1778768368362,40.28,80214.91,0.0,0.07625,6e-05,7.93212]
[1778768368390,40.28,80214.91,0.0,0.07625,6e-05,7.93212]
[1778768369218,40.28,80214.91,0.0,0.07625,6e-05,7.93212]
[1778768368646,40.26,80214.91,0.0,0.07617,6e-05,7.92587]
[1778768370579,40.25,80221.85,0.0,0.07657,6e-05,7.95816]
[1778768370614,40.25,80221.85,0.0,0.07657,6e-05,7.95816]
[1778768371226,40.25,80221.85,0.0,0.07657,6e-05,7.95816]
[1778768371254,40.25,80221.85,0.0,0.07657,6e-05,7.95816]
[1778768371292,40.21,80210.31,0.0,0.07558,6e-05,7.87659]
[1778768371948,40.21,80210.31,0.0,0.07558,6e-05,7.87659]
[1778768371993,40.21,80210.31,0.0,0.07558,6e-05,7.87659]
[1778768372095,40.19,80199.36,0.0,0.07478,6e-05,7.81234]
[1778768373398,40.18,80191.7,0.0,0.07421,6e-05,7.7662]
[1778768373412,40.18,80191.7,0.0,0.07421,6e-05,7.7662]
[1778768373428,40.18,80191.7,0.0,0.07421,6e-05,7.7662]
[1778768373684,40.18,80186.65,0.0,0.0739,6e-05,7.74022]
[1778768375519,40.16,80186.65,0.0,0.07382,6e-05,7.73437]
[1778768375561,40.16,80186.65,0.0,0.07382,6e-05,7.73437]
[1778768375691,40.16,80170.31,0.0,0.07279,6e-05,7.65011]
[1778768381145,40.16,80174.3,0.0,0.07302,6e-05,7.66886]
[1778768381221,40.16,80186.6,0.0,0.07378,6e-05,7.73093]
[1778768383977,40.15,80188.55,0.0,0.07389,6e-05,7.73987]
[1778768384059,40.14,80191.74,0.0,0.07402,6e-05,7.75066]
[1778768388901,40.1,80198.74,0.0,0.07424,6e-05,7.76904]
[1778768388920,40.1,80198.74,0.0,0.07424,6e-05,7.76904]
[1778768388948,40.1,80198.74,0.0,0.07424,6e-05,7.76904]
[1778768388986,40.08,80195.57,0.0,0.07397,6e-05,7.7473]
[1778768390750,40.08,80195.57,0.0,0.07397,6e-05,7.74678]
[1778768390950,40.08,80195.57,0.0,0.07397,6e-05,7.74678]
[1778768390973,40.08,80195.57,0.0,0.07397,6e-05,7.74678]
[1778768393009,40.08,80195.69,0.0,0.07396,6e-05,7.74634]
[1778768393259,40.08,80194.66,0.0,0.07389,6e-05,7.74051]
[1778768394092,40.08,80194.66,0.0,0.07389,6e-05,7.74051]
[1778768394148,40.08,80194.66,0.0,0.07389,6e-05,7.74051]
[1778768394322,40.08,80194.66,0.0,0.07389,6e-05,7.74051]
[1778768394203,40.08,80196.84,0.0,0.07402,6e-05,7.75125]
[1778768394907,40.08,80206.41,0.0,0.07462,6e-05,7.80017]
[1778768397213,40.08,80215.32,0.0,0.07519,6e-05,7.84629]
[1778768402892,40.05,80207.86,0.0,0.0746,6e-05,7.79821]
[1778768408025,40.05,80194.66,0.0,0.07373,6e-05,7.72744]
[1778768408237,40.05,80194.66,0.0,0.07373,6e-05,7.72744]
[1778768408336,40.05,80195.59,0.0,0.07378,6e-05,7.73178]
[1778768413979,40.04,80194.22,0.0,0.07366,6e-05,7.72197]
[1778768415179,40.04,80194.22,0.0,0.07366,6e-05,7.72197]
[1778768415289,40.04,80194.22,0.0,0.07366,6e-05,7.72197]
[1778768415343,40.04,80200.54,0.0,0.07405,6e-05,7.7541]
[1778768416147,40.04,80211.52,0.0,0.07474,6e-05,7.81036]
[1778768422037,40.02,80212.95,0.0,0.07473,6e-05,7.80918]
[1778768427079,39.94,80218.62,0.0,0.07472,6e-05,7.80886]
[1778768432108,39.93,80218.36,0.0,0.07461,6e-05,7.79844]
[1778768437143,39.92,80225.14,0.0,0.07496,6e-05,7.82748]
[1778768442181,39.91,80219.43,0.0,0.07456,6e-05,7.79495]
[1778768447214,39.91,80222.39,0.0,0.07474,6e-05,7.80978]
[1778768452248,39.91,80225.4,0.0,0.07493,6e-05,7.82489]
[1778768453251,39.91,80225.4,0.0,0.07493,6e-05,7.82489]
[1778768453327,39.89,80211.58,0.0,0.07397,6e-05,7.7471]
[1778768453989,39.89,80211.58,0.0,0.07397,6e-05,7.7471]
[1778768454262,39.89,80211.58,0.0,0.07396,6e-05,7.74653]
[1778768455069,39.89,80211.58,0.0,0.07396,6e-05,7.74653]
[1778768455253,39.89,80211.58,0.0,0.07396,6e-05,7.74653]
[1778768455310,39.89,80190.93,0.0,0.07266,6e-05,7.63953]
[1778768455541,39.89,80190.93,0.0,0.07266,6e-05,7.63953]
[1778768455564,39.89,80190.93,0.0,0.07266,6e-05,7.63953]
[1778768456277,39.89,80190.93,0.0,0.07265,6e-05,7.63908]
[1778768456901,39.89,80190.93,0.0,0.07265,6e-05,7.63908]
[1778768456928,39.89,80190.93,0.0,0.07265,6e-05,7.63908]
[1778768457284,39.89,80181.02,0.0,0.07203,6e-05,7.58792]
[1778768461779,39.89,80175.29,0.0,0.07166,6e-05,7.55776]
[1778768462335,39.89,80180.68,0.0,0.072,6e-05,7.58533]
[1778768463297,39.89,80180.68,0.0,0.072,6e-05,7.58533]
[1778768463343,39.89,80182.7,0.0,0.07211,6e-05,7.59495]
[1778768468357,39.88,80183.05,0.0,0.07212,6e-05,7.59598]
[1778768472409,39.88,80159.5,0.0,0.07066,6e-05,7.47471]
[1778768477412,39.88,80159.74,0.0,0.07067,6e-05,7.47554]
[1778768480489,39.88,80149.52,0.0,0.07004,6e-05,7.42346]
[1778768483730,39.88,80146.67,0.0,0.06986,6e-05,7.40881]
[1778768483905,39.88,80146.67,0.0,0.06986,6e-05,7.40881]
[1778768484031,39.88,80146.67,0.0,0.06986,6e-05,7.40881]
[1778768484417,39.88,80146.67,0.0,0.06986,6e-05,7.40881]
[1778768484127,39.88,80134.48,0.0,0.06912,6e-05,7.34731]
[1778768485044,39.88,80134.48,0.0,0.06912,6e-05,7.34731]
[1778768485141,39.88,80134.48,0.0,0.06912,6e-05,7.34731]
[1778768485145,39.88,80128.53,0.0,0.06875,6e-05,7.31657]
[1778768490532,39.87,80135.27,0.0,0.06914,6e-05,7.34917]
[1778768494560,39.87,80149.78,0.0,0.06999,6e-05,7.41786]
[1778768496185,39.87,80149.78,0.0,0.06999,6e-05,7.41786]
[1778768496203,39.87,80149.78,0.0,0.06999,6e-05,7.41786]
[1778768496239,39.87,80151.45,0.0,0.07009,6e-05,7.42629]
[1778768502111,39.87,80158.18,0.0,0.0705,6e-05,7.46021]
[1778768502300,39.87,80158.18,0.0,0.0705,6e-05,7.46021]
[1778768502372,39.87,80158.18,0.0,0.0705,6e-05,7.46021]
[1778768502424,39.87,80151.24,0.0,0.07007,6e-05,7.42497]
[1778768502530,39.87,80151.24,0.0,0.07007,6e-05,7.42497]
[1778768502759,39.87,80151.24,0.0,0.07007,6e-05,7.42497]
[1778768502860,39.87,80157.12,0.0,0.07043,6e-05,7.45478]
[1778768503478,39.87,80157.12,0.0,0.07043,6e-05,7.45478]
[1778768503506,39.87,80157.12,0.0,0.07043,6e-05,7.45478]
[1778768503524,39.87,80157.12,0.0,0.07043,6e-05,7.45478]
[1778768503526,39.87,80157.12,0.0,0.07043,6e-05,7.45478]
[1778768503534,39.87,80157.12,0.0,0.07043,6e-05,7.45478]
[1778768503622,39.87,80157.12,0.0,0.07043,6e-05,7.45465]
[1778768505255,39.87,80157.12,0.0,0.07043,6e-05,7.45465]
[1778768505310,39.87,80172.44,0.0,0.07137,6e-05,7.53223]
[1778768505935,39.87,80172.44,0.0,0.07137,6e-05,7.53223]
[1778768505959,39.87,80172.44,0.0,0.07137,6e-05,7.53223]
[1778768505991,39.87,80172.44,0.0,0.07137,6e-05,7.53223]
[1778768506025,39.87,80168.13,0.0,0.0711,6e-05,7.51025]
[1778768510111,39.87,80173.61,0.0,0.07143,6e-05,7.53763]
[1778768510151,39.87,80183.88,0.0,0.07207,6e-05,7.5899]
[1778768514660,39.87,80186.52,0.0,0.07222,6e-05,7.60221]
[1778768514852,39.87,80186.52,0.0,0.07222,6e-05,7.60221]
[1778768515360,39.87,80186.52,0.0,0.07222,6e-05,7.60221]
[1778768515446,39.87,80186.52,0.0,0.07222,6e-05,7.60221]
[1778768516714,39.87,80202.87,0.0,0.07323,6e-05,7.68522]
[1778768518764,39.86,80207.66,0.0,0.07353,6e-05,7.7095]
[1778768518815,39.86,80207.66,0.0,0.07353,6e-05,7.7095]
[1778768518855,39.86,80209.5,0.0,0.07364,6e-05,7.71854]
[1778768519955,39.86,80209.5,0.0,0.07364,6e-05,7.71854]
[1778768525864,39.86,80205.31,0.0,0.07334,6e-05,7.69458]
[1778768526745,39.86,80206.87,0.0,0.07344,6e-05,7.70224]
[1778768527482,39.86,80207.3,0.0,0.07346,6e-05,7.70402]
[1778768528820,39.85,80184.62,0.0,0.07203,6e-05,7.58659]
[1778768533131,39.85,80184.53,0.0,0.07201,6e-05,7.58536]
[1778768533345,39.85,80180.68,0.0,0.07176,6e-05,7.56514]
[1778768536462,39.85,80168.02,0.0,0.07098,6e-05,7.50001]
[1778768539721,39.85,80168.87,0.0,0.07102,6e-05,7.50377]
[1778768539778,39.85,80168.87,0.0,0.07102,6e-05,7.50377]
[1778768540015,39.85,80168.87,0.0,0.07102,6e-05,7.50377]
[1778768540041,39.85,80168.87,0.0,0.07102,6e-05,7.50377]
[1778768540319,39.85,80168.87,0.0,0.07102,6e-05,7.50377]
[1778768540347,39.85,80184.3,0.0,0.07198,6e-05,7.58263]
[1778768541303,39.85,80184.3,0.0,0.07198,6e-05,7.58263]
[1778768541313,39.85,80184.3,0.0,0.07198,6e-05,7.58263]
[1778768541404,39.85,80195.7,0.0,0.07269,6e-05,7.6409]
[1778768542461,39.85,80195.7,0.0,0.07269,6e-05,7.6409]
[1778768542481,39.85,80195.7,0.0,0.07269,6e-05,7.6409]
[1778768543424,39.85,80217.36,0.0,0.07404,6e-05,7.75199]
[1778768544983,39.85,80217.36,0.0,0.07404,6e-05,7.75194]
[1778768545038,39.85,80217.36,0.0,0.07404,6e-05,7.75194]
[1778768545073,39.85,80222.89,0.0,0.0744,6e-05,7.78057]
[1778768550716,39.84,80222.44,0.0,0.07436,6e-05,7.77777]
[1778768551011,39.84,80204.06,0.0,0.07315,6e-05,7.67731]
[1778768553605,39.84,80206.52,0.0,0.07329,6e-05,7.68873]
[1778768553612,39.84,80206.52,0.0,0.07329,6e-05,7.68873]
[1778768553676,39.84,80206.52,0.0,0.07329,6e-05,7.68873]
[1778768553992,39.84,80206.52,0.0,0.07329,6e-05,7.68873]
[1778768555445,39.84,80206.52,0.0,0.07329,6e-05,7.68873]
[1778768555488,39.84,80206.52,0.0,0.07329,6e-05,7.68873]
[1778768555499,39.84,80209.46,0.0,0.07346,6e-05,7.70306]
[1778768556863,39.84,80211.55,0.0,0.07359,6e-05,7.71386]
[1778768556908,39.84,80211.55,0.0,0.07359,6e-05,7.71386]
[1778768557014,39.84,80211.55,0.0,0.07359,6e-05,7.71342]
[1778768557695,39.84,80211.55,0.0,0.07359,6e-05,7.71342]
[1778768558019,39.84,80217.16,0.0,0.07395,6e-05,7.74248]
[1778768563055,39.83,80220.7,0.0,0.07416,6e-05,7.75961]
[1778768565911,39.83,80219.43,0.0,0.07407,6e-05,7.75289]
[1778768565921,39.83,80219.43,0.0,0.07407,6e-05,7.75289]
[1778768566077,39.83,80219.43,0.0,0.07407,6e-05,7.75282]
[1778768566542,39.83,80219.43,0.0,0.07407,6e-05,7.75282]
[1778768566692,39.83,80219.43,0.0,0.07407,6e-05,7.75282]
[1778768567083,39.83,80210.84,0.0,0.07352,6e-05,7.7078]
[1778768572118,39.83,80216.31,0.0,0.07386,6e-05,7.73595]
[1778768577261,39.83,80214.24,0.0,0.07373,6e-05,7.72507]
[1778768583195,39.83,80211.27,0.0,0.07354,6e-05,7.70952]
[1778768588231,39.83,80210.11,0.0,0.07347,6e-05,7.70339]
[1778768588828,39.83,80210.11,0.0,0.07347,6e-05,7.70339]
[1778768589396,39.83,80210.11,0.0,0.07347,6e-05,7.70339]
[1778768589474,39.83,80205.42,0.0,0.07317,6e-05,7.67914]
[1778768590202,39.83,80205.42,0.0,0.07317,6e-05,7.67914]
[1778768590632,39.83,80201.1,0.0,0.07289,6e-05,7.65636]
[1778768591526,39.83,80201.29,0.0,0.0729,6e-05,7.65688]
[1778768592693,39.83,80206.52,0.0,0.07322,6e-05,7.68302]
[1778768592702,39.83,80206.52,0.0,0.07322,6e-05,7.68302]
[1778768592707,39.83,80206.52,0.0,0.07322,6e-05,7.68302]
[1778768594741,39.83,80209.2,0.0,0.07338,6e-05,7.69641]
[1778768595283,39.82,80207.21,0.0,0.07325,6e-05,7.68565]
[1778768599971,39.82,80202.46,0.0,0.07293,6e-05,7.65943]
[1778768600693,39.82,80202.87,0.0,0.07295,6e-05,7.66114]
[1778768600703,39.82,80202.87,0.0,0.07295,6e-05,7.66114]
[1778768600886,39.82,80202.87,0.0,0.07295,6e-05,7.66114]
[1778768600899,39.82,80202.87,0.0,0.07295,6e-05,7.66114]
[1778768601537,39.82,80216.48,0.0,0.0738,6e-05,7.73111]
[1778768601799,39.82,80216.48,0.0,0.0738,6e-05,7.73111]
[1778768601857,39.82,80216.48,0.0,0.0738,6e-05,7.73111]
[1778768602332,39.82,80216.48,0.0,0.0738,6e-05,7.73111]
[1778768602959,39.82,80216.48,0.0,0.0738,6e-05,7.73111]
[1778768602996,39.82,80216.48,0.0,0.0738,6e-05,7.73111]
[1778768603339,39.82,80208.49,0.0,0.07329,6e-05,7.68926]
[1778768604984,39.82,80204.78,0.0,0.07305,6e-05,7.66967]
[1778768605515,39.81,80206.99,0.0,0.07319,6e-05,7.68067]
[1778768607034,39.81,80206.65,0.0,0.07317,6e-05,7.67897]
[1778768607037,39.81,80206.65,0.0,0.07317,6e-05,7.67897]
[1778768607046,39.81,80206.65,0.0,0.07317,6e-05,7.67897]
[1778768608504,39.82,80207.77,0.0,0.07324,6e-05,7.68484]
[1778768608519,39.82,80207.77,0.0,0.07324,6e-05,7.68484]
[1778768608544,39.82,80208.53,0.0,0.07329,6e-05,7.68881]
[1778768609076,39.82,80208.53,0.0,0.07329,6e-05,7.68881]
[1778768609384,39.82,80208.53,0.0,0.07329,6e-05,7.68881]
[1778768614419,39.82,80216.56,0.0,0.07375,6e-05,7.72546]
[1778768619454,39.81,80218.01,0.0,0.07384,6e-05,7.73284]
[1778768624489,39.81,80213.03,0.0,0.07353,6e-05,7.70695]
[1778768629526,39.81,80210.02,0.0,0.07334,6e-05,7.69138]
[1778768634575,39.81,80206.78,0.0,0.07313,6e-05,7.6748]
[1778768639610,39.82,80209.42,0.0,0.0733,6e-05,7.68865]
[1778768644652,39.82,80214.21,0.0,0.07361,6e-05,7.71353]
[1778768649685,39.82,80209.0,0.0,0.07328,6e-05,7.68676]
[1778768654720,39.82,80211.75,0.0,0.07346,6e-05,7.70115]
[1778768659755,39.82,80209.7,0.0,0.07333,6e-05,7.69078]
[1778768663224,39.82,80208.34,0.0,0.07324,6e-05,7.68389]
[1778768663225,39.82,80208.41,0.0,0.07325,6e-05,7.68432]
[1778768664568,39.82,80208.41,0.0,0.07325,6e-05,7.68432]
[1778768664588,39.82,80203.02,0.0,0.07291,6e-05,7.65658]
[1778768669824,39.81,80196.65,0.0,0.07249,6e-05,7.62184]
[1778768674860,39.81,80198.39,0.0,0.07254,6e-05,7.62453]
[1778768675667,39.81,80198.39,0.0,0.07254,6e-05,7.62453]
[1778768676851,39.81,80202.22,0.0,0.07277,6e-05,7.64394]
[1778768677566,39.81,80207.75,0.0,0.07312,6e-05,7.67212]
[1778768678554,39.81,80207.75,0.0,0.07312,6e-05,7.67212]
[1778768678573,39.81,80207.75,0.0,0.07312,6e-05,7.67212]
[1778768678911,39.81,80207.84,0.0,0.07311,6e-05,7.67187]
[1778768678916,39.81,80207.84,0.0,0.07311,6e-05,7.67187]
[1778768678991,39.81,80205.88,0.0,0.07299,6e-05,7.66175]
[1778768684421,39.8,80200.12,0.0,0.07261,6e-05,7.63049]
[1778768689965,39.8,80193.6,0.0,0.07218,6e-05,7.59534]
[1778768695001,39.8,80190.4,0.0,0.07197,6e-05,7.57771]
[1778768700036,39.79,80188.89,0.0,0.07186,6e-05,7.56888]
[1778768701289,39.79,80188.89,0.0,0.07186,6e-05,7.56888]
[1778768701300,39.79,80188.89,0.0,0.07186,6e-05,7.56888]
[1778768701487,39.79,80188.89,0.0,0.07186,6e-05,7.56888]
[1778768701574,39.79,80194.51,0.0,0.07221,6e-05,7.59748]
[1778768702642,39.79,80205.14,0.0,0.07287,6e-05,7.65192]
[1778768703642,39.79,80205.14,0.0,0.07287,6e-05,7.65192]
[1778768704566,39.79,80203.31,0.0,0.07276,6e-05,7.64267]
[1778768705608,39.79,80203.31,0.0,0.07276,6e-05,7.64267]
[1778768706079,39.79,80199.7,0.0,0.07252,6e-05,7.62341]
[1778768707515,39.79,80199.7,0.0,0.07252,6e-05,7.62341]
[1778768707629,39.79,80199.7,0.0,0.07252,6e-05,7.62341]
[1778768708647,39.79,80198.89,0.0,0.07247,6e-05,7.61958]
[1778768713666,39.79,80206.68,0.0,0.07297,6e-05,7.66025]
[1778768715859,39.79,80207.01,0.0,0.07297,6e-05,7.66047]
[1778768716147,39.79,80207.01,0.0,0.07297,6e-05,7.66047]
[1778768717911,39.79,80207.1,0.0,0.07297,6e-05,7.66055]
[1778768718655,39.79,80207.37,0.0,0.07299,6e-05,7.66156]
[1778768719976,39.79,80207.37,0.0,0.07298,6e-05,7.66118]
[1778768719990,39.79,80207.37,0.0,0.07298,6e-05,7.66118]
[1778768720175,39.79,80201.26,0.0,0.07259,6e-05,7.6293]
[1778768724061,39.78,80193.63,0.0,0.0721,6e-05,7.58913]
[1778768724594,39.78,80193.59,0.0,0.0721,6e-05,7.58866]
[1778768726139,39.78,80193.59,0.0,0.07209,6e-05,7.58839]
[1778768726228,39.78,80197.64,0.0,0.07234,6e-05,7.60895]
[1778768730251,39.78,80200.11,0.0,0.07249,6e-05,7.62079]
[1778768730273,39.78,80200.42,0.0,0.0725,6e-05,7.62207]
[1778768733103,39.78,80199.77,0.0,0.07241,6e-05,7.61328]
[1778768734359,39.78,80199.63,0.0,0.0724,6e-05,7.61227]
[1778768734362,39.78,80199.63,0.0,0.0724,6e-05,7.61227]
[1778768734469,39.78,80199.63,0.0,0.0724,6e-05,7.61227]
[1778768734478,39.78,80199.63,0.0,0.0724,6e-05,7.61227]
[1778768734482,39.78,80199.63,0.0,0.0724,6e-05,7.61227]
[1778768736412,39.77,80206.07,0.0,0.0728,6e-05,7.64485]
[1778768736622,39.78,80208.28,0.0,0.07294,6e-05,7.65639]
[1778768738453,39.78,80208.28,0.0,0.07294,6e-05,7.65651]
[1778768738457,39.78,80208.28,0.0,0.07294,6e-05,7.65651]
[1778768738529,39.78,80203.86,0.0,0.07266,6e-05,7.63382]
[1778768744556,39.78,80203.72,0.0,0.07266,6e-05,7.63385]
[1778768745641,39.78,80191.96,0.0,0.07193,6e-05,7.57368]
[1778768746638,39.78,80173.97,0.0,0.07081,6e-05,7.48134]
[1778768746721,39.78,80173.97,0.0,0.07081,6e-05,7.48134]
[1778768746801,39.78,80173.97,0.0,0.07081,6e-05,7.48134]
[1778768747379,39.78,80173.97,0.0,0.07081,6e-05,7.48112]
[1778768747789,39.78,80173.97,0.0,0.07081,6e-05,7.48112]
[1778768748384,39.78,80173.81,0.0,0.0708,6e-05,7.48022]
[1778768749384,39.78,80194.21,0.0,0.07206,6e-05,7.58452]
[1778768752532,39.78,80203.07,0.0,0.07261,6e-05,7.62956]
[1778768752578,39.78,80203.07,0.0,0.07261,6e-05,7.62956]
[1778768752851,39.77,80202.41,0.0,0.07257,6e-05,7.62586]
[1778768752864,39.77,80202.41,0.0,0.07257,6e-05,7.62586]
[1778768753413,39.77,80202.41,0.0,0.07256,6e-05,7.62557]
[1778768756975,39.78,80207.74,0.0,0.07291,6e-05,7.6536]
[1778768757442,39.78,80208.27,0.0,0.07294,6e-05,7.65651]
[1778768758108,39.78,80208.27,0.0,0.07294,6e-05,7.65651]
[1778768758449,39.78,80208.72,0.0,0.07297,6e-05,7.65899]
[1778768759511,39.78,80197.19,0.0,0.07224,6e-05,7.59928]
[1778768764562,39.77,80190.0,0.0,0.07178,6e-05,7.56155]
[1778768768759,39.77,80178.69,0.0,0.07107,6e-05,7.50297]
[1778768773751,39.77,80166.41,0.0,0.07031,6e-05,7.44007]
[1778768777772,39.77,80156.13,0.0,0.06968,6e-05,7.38782]
[1778768780784,39.77,80142.94,0.0,0.06889,6e-05,7.32129]
[1778768785815,39.77,80136.69,0.0,0.06852,6e-05,7.29045]
[1778768790688,39.77,80119.14,0.0,0.06748,6e-05,7.20334]
[1778768795765,39.78,80120.11,0.0,0.06751,6e-05,7.2044]
[1778768799740,39.78,80109.34,0.0,0.06688,6e-05,7.15199]
[1778768804772,39.78,80104.39,0.0,0.06659,6e-05,7.12742]
[1778768807918,39.78,80095.81,0.0,0.06609,6e-05,7.08513]
[1778768807979,39.78,80095.81,0.0,0.06609,6e-05,7.08513]
[1778768808493,39.78,80095.81,0.0,0.06609,6e-05,7.08513]
[1778768808954,39.78,80094.28,0.0,0.066,6e-05,7.07766]
[1778768809812,39.78,80089.68,0.0,0.06573,6e-05,7.05493]
[1778768810583,39.78,80089.68,0.0,0.06573,6e-05,7.05493]
[1778768810674,39.78,80084.0,0.0,0.06541,6e-05,7.02705]
[1778768815710,39.78,80087.45,0.0,0.06561,6e-05,7.04473]
[1778768820795,39.79,80096.92,0.0,0.06619,6e-05,7.09322]
[1778768822765,39.79,80108.73,0.0,0.0669,6e-05,7.15305]
[1778768822988,39.79,80108.73,0.0,0.0669,6e-05,7.15305]
[1778768822992,39.79,80108.73,0.0,0.0669,6e-05,7.15305]
[1778768823082,39.79,80108.73,0.0,0.0669,6e-05,7.15305]
[1778768823488,39.79,80108.73,0.0,0.0669,6e-05,7.15305]
[1778768823535,39.79,80113.9,0.0,0.06721,6e-05,7.1791]
[1778768824827,39.79,80113.9,0.0,0.06721,6e-05,7.1791]
[1778768827045,39.79,80108.14,0.0,0.06687,6e-05,7.15105]
[1778768827774,39.79,80108.14,0.0,0.06687,6e-05,7.15105]
[1778768827811,39.79,80110.87,0.0,0.06704,6e-05,7.16536]
[1778768831995,39.8,80087.45,0.0,0.06569,6e-05,7.0509]
[1778768835491,39.8,80070.66,0.0,0.06473,6e-05,6.96911]
[1778768839040,39.8,80081.81,0.0,0.06538,6e-05,7.02476]
[1778768842062,39.8,80092.01,0.0,0.06598,6e-05,7.0759]
[1778768843463,39.8,80092.01,0.0,0.06598,6e-05,7.0759]
[1778768843473,39.8,80092.01,0.0,0.06598,6e-05,7.0759]
[1778768843809,39.81,80087.2,0.0,0.06572,6e-05,7.05316]
[1778768849110,39.81,80084.31,0.0,0.06556,6e-05,7.04]
[1778768851125,39.81,80075.61,0.0,0.06502,6e-05,6.99318]
[1778768855635,39.81,80064.0,0.0,0.06437,6e-05,6.93729]
[1778768861201,39.82,80062.94,0.0,0.06432,6e-05,6.93338]
[1778768866230,39.82,80062.76,0.0,0.06433,6e-05,6.93378]
[1778768871264,39.82,80068.07,0.0,0.06465,6e-05,6.96092]
[1778768874511,39.83,80082.05,0.0,0.06548,6e-05,7.03148]
[1778768878315,39.83,80071.14,0.0,0.06487,6e-05,6.97952]
[1778768882342,39.84,80059.27,0.0,0.06421,6e-05,6.92339]
[1778768887376,39.84,80084.4,0.0,0.06567,6e-05,7.04768]
[1778768892411,39.85,80078.58,0.0,0.06537,6e-05,7.0221]
[1778768894426,39.85,80066.88,0.0,0.0647,6e-05,6.96558]
[1778768899460,39.85,80071.6,0.0,0.065,6e-05,6.99037]
[1778768902481,39.86,80082.48,0.0,0.06565,6e-05,7.04564]
[1778768907517,39.86,80084.54,0.0,0.0658,6e-05,7.05843]
[1778768912551,39.87,80078.11,0.0,0.06542,6e-05,7.0247]
[1778768917587,39.88,80073.43,0.0,0.06518,6e-05,7.00458]
[1778768922626,39.88,80083.3,0.0,0.06579,6e-05,7.05625]
[1778768927656,39.89,80076.27,0.0,0.06542,6e-05,7.02443]
[1778768932691,39.9,80080.17,0.0,0.06568,6e-05,7.04644]
[1778768936724,39.9,80095.39,0.0,0.06659,6e-05,7.12373]
[1778768941763,39.91,80096.38,0.0,0.06667,6e-05,7.13068]
[1778768946793,39.91,80102.12,0.0,0.06703,6e-05,7.16102]
[1778768950820,39.92,80112.23,0.0,0.06765,6e-05,7.21266]
[1778768955856,39.92,80101.78,0.0,0.06705,6e-05,7.16228]
[1778768960890,39.92,80095.16,0.0,0.06668,6e-05,7.13141]
[1778768965942,39.93,80089.48,0.0,0.06638,6e-05,7.10535]
[1778768968947,39.93,80078.53,0.0,0.06575,6e-05,7.05272]
[1778768973982,39.94,80080.31,0.0,0.06583,6e-05,7.058]
[1778768975831,39.94,80095.65,0.0,0.06674,6e-05,7.13424]
[1778768976800,39.94,80095.65,0.0,0.06674,6e-05,7.13424]
[1778768976870,39.94,80095.65,0.0,0.06674,6e-05,7.13424]
[1778768976876,39.94,80095.65,0.0,0.06674,6e-05,7.13424]
[1778768976922,39.94,80105.88,0.0,0.06734,6e-05,7.18535]
[1778768977820,39.94,80105.88,0.0,0.06734,6e-05,7.18535]
[1778768977852,39.94,80105.88,0.0,0.06734,6e-05,7.18535]
[1778768977904,39.94,80111.06,0.0,0.06765,6e-05,7.2114]
[1778768982986,39.94,80121.06,0.0,0.06826,6e-05,7.26193]
[1778768983751,39.94,80131.37,0.0,0.06888,6e-05,7.314]
[1778768989088,39.94,80132.57,0.0,0.06896,6e-05,7.32053]
[1778768990858,39.94,80120.02,0.0,0.06821,6e-05,7.25784]
[1778768996633,39.95,80119.54,0.0,0.0682,6e-05,7.25676]
[1778769001753,39.95,80121.5,0.0,0.06832,6e-05,7.26723]
[1778769001836,39.95,80132.53,0.0,0.06899,6e-05,7.32294]
[1778769002843,39.95,80132.53,0.0,0.06899,6e-05,7.32294]
[1778769002864,39.95,80132.53,0.0,0.06899,6e-05,7.32294]
[1778769002920,39.95,80142.47,0.0,0.06959,6e-05,7.37308]
[1778769003763,39.95,80142.47,0.0,0.06959,6e-05,7.37308]
[1778769003801,39.95,80142.47,0.0,0.06959,6e-05,7.37308]
[1778769003869,39.95,80141.66,0.0,0.06954,6e-05,7.36906]
[1778769004790,39.95,80141.66,0.0,0.06954,6e-05,7.36906]
[1778769004800,39.95,80130.06,0.0,0.06884,6e-05,7.3108]
[1778769006604,39.95,80130.06,0.0,0.06884,6e-05,7.3108]
[1778769011628,39.95,80121.68,0.0,0.06835,6e-05,7.26967]
[1778769013259,39.95,80111.29,0.0,0.06774,6e-05,7.21833]
[1778769015796,39.95,80117.91,0.0,0.06814,6e-05,7.25163]
[1778769015846,39.95,80126.8,0.0,0.06867,6e-05,7.2966]
[1778769021323,39.96,80123.13,0.0,0.06846,6e-05,7.27909]
[1778769026846,39.96,80129.05,0.0,0.06883,6e-05,7.30957]
[1778769029901,39.96,80110.58,0.0,0.06773,6e-05,7.21802]
[1778769035412,39.96,80104.83,0.0,0.06737,6e-05,7.186]
[1778769039440,39.97,80116.58,0.0,0.06808,6e-05,7.24536]
[1778769042462,39.97,80104.62,0.0,0.06738,6e-05,7.18655]
[1778769047497,39.97,80101.63,0.0,0.06722,6e-05,7.17324]
[1778769050646,39.97,80083.97,0.0,0.0662,6e-05,7.08716]
[1778769057059,39.98,80083.94,0.0,0.06623,6e-05,7.09001]
[1778769062622,39.99,80078.33,0.0,0.06592,6e-05,7.06408]
[1778769067657,39.99,80100.25,0.0,0.06722,6e-05,7.17326]
[1778769072692,39.99,80092.29,0.0,0.06677,6e-05,7.13545]
[1778769076720,39.99,80102.43,0.0,0.06738,6e-05,7.18702]
[1778769081381,40.0,80105.09,0.0,0.06755,6e-05,7.20096]
[1778769081494,40.0,80105.09,0.0,0.06755,6e-05,7.20096]
[1778769081756,40.0,80112.73,0.0,0.06801,6e-05,7.23946]
[1778769082988,40.0,80112.73,0.0,0.06801,6e-05,7.23946]
[1778769083095,40.0,80126.53,0.0,0.06884,6e-05,7.3086]
[1778769085503,40.0,80126.36,0.0,0.06883,6e-05,7.30792]
[1778769085788,40.0,80126.19,0.0,0.06882,6e-05,7.30706]
[1778769090820,40.0,80126.17,0.0,0.06883,6e-05,7.30753]
[1778769095856,40.0,80123.32,0.0,0.06861,6e-05,7.28838]
[1778769100891,40.0,80117.89,0.0,0.06829,6e-05,7.26182]
[1778769105925,40.0,80115.58,0.0,0.06817,6e-05,7.25115]
[1778769110961,40.01,80118.87,0.0,0.06837,6e-05,7.26835]
[1778769115996,40.01,80125.86,0.0,0.0688,6e-05,7.30403]
[1778769121036,40.01,80118.14,0.0,0.06835,6e-05,7.26626]
[1778769126072,40.01,80118.63,0.0,0.06839,6e-05,7.26981]
[1778769130101,40.01,80107.09,0.0,0.06771,6e-05,7.21318]
[1778769131110,40.01,80094.44,0.0,0.06697,6e-05,7.15037]
[1778769135134,40.01,80105.38,0.0,0.06761,6e-05,7.20424]
[1778769140170,40.01,80106.54,0.0,0.06768,6e-05,7.21046]
[1778769142185,40.02,80093.76,0.0,0.06693,6e-05,7.14768]
[1778769147693,40.02,80100.39,0.0,0.06734,6e-05,7.18203]
[1778769153261,40.02,80090.73,0.0,0.06676,6e-05,7.13129]
[1778769158296,40.02,80097.03,0.0,0.06712,6e-05,7.16216]
[1778769163331,40.03,80101.78,0.0,0.06742,6e-05,7.18668]
[1778769168369,40.03,80098.88,0.0,0.06726,6e-05,7.17361]
[1778769169376,40.03,80088.75,0.0,0.06667,6e-05,7.12385]
[1778769174409,40.03,80092.91,0.0,0.06691,6e-05,7.14401]
[1778769179451,40.03,80089.17,0.0,0.06668,6e-05,7.12511]
[1778769184531,40.03,80089.77,0.0,0.06673,6e-05,7.12893]
[1778769190525,40.03,80088.73,0.0,0.0667,6e-05,7.12603]
[1778769195655,40.04,80088.02,0.0,0.06667,6e-05,7.12379]
[1778769198280,40.04,80100.79,0.0,0.06743,6e-05,7.18796]
[1778769198285,40.04,80100.79,0.0,0.06743,6e-05,7.18796]
[1778769198582,40.04,80100.79,0.0,0.06743,6e-05,7.18796]
[1778769200720,40.04,80100.93,0.0,0.06744,6e-05,7.18887]
[1778769202385,40.04,80100.51,0.0,0.06742,6e-05,7.18721]
[1778769202612,40.04,80103.41,0.0,0.0676,6e-05,7.2018]
[1778769206637,40.04,80092.36,0.0,0.06696,6e-05,7.14788]
[1778769208120,40.05,80081.61,0.0,0.06633,6e-05,7.0952]
[1778769213688,40.05,80082.48,0.0,0.06637,6e-05,7.09688]
[1778769218722,40.05,80082.15,0.0,0.06637,6e-05,7.09702]
[1778769224421,40.06,80077.85,0.0,0.06614,6e-05,7.0774]
[1778769229799,40.07,80074.97,0.0,0.066,6e-05,7.0659]
[1778769234834,40.07,80071.58,0.0,0.06583,6e-05,7.05135]
[1778769239870,40.08,80072.39,0.0,0.0659,6e-05,7.05741]
[1778769244905,40.08,80081.22,0.0,0.06643,6e-05,7.10234]
[1778769249940,40.08,80095.67,0.0,0.0673,6e-05,7.17527]
[1778769254978,40.09,80094.86,0.0,0.06727,6e-05,7.17246]
[1778769260019,40.09,80104.4,0.0,0.06784,6e-05,7.22064]
[1778769265050,40.09,80109.17,0.0,0.06814,6e-05,7.24503]
[1778769270085,40.09,80112.11,0.0,0.06832,6e-05,7.26017]
[1778769275118,40.09,80100.49,0.0,0.0676,6e-05,7.19841]
[1778769280153,40.1,80104.54,0.0,0.06785,6e-05,7.21946]
[1778769285189,40.1,80100.24,0.0,0.0676,6e-05,7.19905]
[1778769290227,40.1,80098.2,0.0,0.06749,6e-05,7.18993]
[1778769295263,40.1,80104.25,0.0,0.06787,6e-05,7.22097]
[1778769300298,40.1,80103.12,0.0,0.06781,6e-05,7.21613]
[1778769305337,40.11,80104.92,0.0,0.06792,6e-05,7.22584]
[1778769310370,40.11,80102.8,0.0,0.06781,6e-05,7.21605]
[1778769315404,40.11,80097.09,0.0,0.06748,6e-05,7.1885]
[1778769320438,40.11,80095.46,0.0,0.06739,6e-05,7.18143]
[1778769325474,40.11,80101.78,0.0,0.06778,6e-05,7.21362]
[1778769330507,40.12,80095.22,0.0,0.0674,6e-05,7.18196]
[1778769335546,40.12,80091.57,0.0,0.06716,6e-05,7.16012]
[1778769340580,40.12,80086.49,0.0,0.06687,6e-05,7.13604]
[1778769341587,40.12,80072.93,0.0,0.06608,6e-05,7.06944]
[1778769346621,40.12,80075.93,0.0,0.06627,6e-05,7.0853]
[1778769349117,40.13,80086.39,0.0,0.06689,6e-05,7.13736]
[1778769354678,40.13,80086.81,0.0,0.06693,6e-05,7.14089]
[1778769359715,40.13,80091.89,0.0,0.06724,6e-05,7.16714]
[1778769364747,40.13,80098.58,0.0,0.06765,6e-05,7.20113]
[1778769369784,40.14,80099.61,0.0,0.06772,6e-05,7.20714]
[1778769371803,40.14,80107.58,0.0,0.0682,6e-05,7.24689]
[1778769371939,40.14,80107.58,0.0,0.0682,6e-05,7.24689]
[1778769371964,40.14,80122.86,0.0,0.06911,6e-05,7.32322]
[1778769372845,40.14,80122.86,0.0,0.06911,6e-05,7.32322]
[1778769372895,40.14,80122.86,0.0,0.06911,6e-05,7.32322]
[1778769372941,40.14,80133.32,0.0,0.06974,6e-05,7.37565]
[1778769376449,40.14,80135.19,0.0,0.06985,6e-05,7.3848]
[1778769376681,40.14,80135.19,0.0,0.06985,6e-05,7.3848]
[1778769377010,40.14,80135.19,0.0,0.06985,6e-05,7.3848]
[1778769377063,40.14,80142.33,0.0,0.07029,6e-05,7.42064]
[1778769382839,40.13,80141.16,0.0,0.07021,6e-05,7.41404]
[1778769382843,40.13,80141.16,0.0,0.07021,6e-05,7.41404]
[1778769382922,40.13,80141.16,0.0,0.07021,6e-05,7.41404]
[1778769383008,40.13,80144.1,0.0,0.07038,6e-05,7.42871]
[1778769384080,40.13,80144.1,0.0,0.07038,6e-05,7.42871]
[1778769386929,40.13,80154.28,0.0,0.071,6e-05,7.47962]
[1778769387030,40.13,80158.7,0.0,0.07127,6e-05,7.50175]
[1778769387724,40.13,80158.7,0.0,0.07127,6e-05,7.50175]
[1778769388352,40.13,80159.22,0.0,0.0713,6e-05,7.50414]
[1778769388972,40.13,80159.22,0.0,0.0713,6e-05,7.50414]
[1778769389004,40.13,80159.22,0.0,0.0713,6e-05,7.50414]
[1778769389403,40.13,80161.45,0.0,0.07143,6e-05,7.51491]
[1778769390372,40.13,80161.45,0.0,0.07143,6e-05,7.51491]
[1778769391957,40.13,80148.96,0.0,0.07061,6e-05,7.44644]
[1778769393420,40.13,80148.96,0.0,0.07061,6e-05,7.44644]
[1778769394978,40.13,80159.94,0.0,0.07128,6e-05,7.50145]
[1778769400019,40.13,80168.43,0.0,0.07179,6e-05,7.54328]
[1778769401314,40.13,80168.43,0.0,0.07179,6e-05,7.54328]
[1778769401346,40.13,80168.43,0.0,0.07179,6e-05,7.54328]
[1778769401407,40.12,80174.46,0.0,0.07216,6e-05,7.57332]
[1778769401901,40.12,80174.46,0.0,0.07216,6e-05,7.57332]
[1778769401941,40.12,80174.46,0.0,0.07216,6e-05,7.57332]
[1778769402031,40.12,80174.46,0.0,0.07216,6e-05,7.57332]
[1778769407136,40.12,80183.02,0.0,0.07267,6e-05,7.61565]
[1778769408209,40.12,80189.33,0.0,0.07306,6e-05,7.64753]
[1778769411522,40.11,80180.83,0.0,0.07251,6e-05,7.60226]
[1778769411570,40.11,80180.83,0.0,0.07251,6e-05,7.60226]
[1778769412101,40.11,80180.07,0.0,0.07246,6e-05,7.59799]
[1778769413570,40.11,80180.41,0.0,0.07247,6e-05,7.59934]
[1778769414373,40.11,80181.3,0.0,0.07252,6e-05,7.6031]
[1778769415625,40.11,80182.44,0.0,0.07258,6e-05,7.60852]
[1778769415690,40.11,80182.44,0.0,0.07258,6e-05,7.60852]
[1778769416129,40.11,80182.44,0.0,0.07258,6e-05,7.60852]
[1778769417672,40.11,80182.91,0.0,0.07261,6e-05,7.61052]
[1778769418392,40.11,80177.99,0.0,0.07229,6e-05,7.5846]
[1778769419718,40.11,80178.25,0.0,0.0723,6e-05,7.58555]
[1778769419722,40.11,80178.25,0.0,0.0723,6e-05,7.58555]
[1778769419739,40.11,80178.25,0.0,0.0723,6e-05,7.58555]
[1778769420158,40.11,80178.25,0.0,0.0723,6e-05,7.58555]
[1778769421760,40.11,80182.14,0.0,0.07254,6e-05,7.60504]
[1778769422480,40.1,80185.7,0.0,0.07275,6e-05,7.62245]
[1778769423832,40.1,80188.54,0.0,0.07293,6e-05,7.63656]
[1778769423846,40.1,80188.54,0.0,0.07293,6e-05,7.63656]
[1778769423857,40.1,80188.54,0.0,0.07293,6e-05,7.63656]
[1778769424165,40.1,80188.54,0.0,0.07293,6e-05,7.63656]
[1778769424438,40.1,80191.94,0.0,0.07314,6e-05,7.65397]
[1778769425838,40.1,80195.69,0.0,0.07337,6e-05,7.67276]
[1778769425865,40.1,80195.69,0.0,0.07337,6e-05,7.67276]
[1778769425944,40.1,80195.69,0.0,0.07337,6e-05,7.67276]
[1778769427536,40.1,80206.45,0.0,0.07404,6e-05,7.72746]
[1778769427920,40.1,80206.45,0.0,0.07404,6e-05,7.72746]
[1778769427925,40.1,80206.45,0.0,0.07404,6e-05,7.72746]
[1778769427940,40.1,80206.45,0.0,0.07404,6e-05,7.72746]
[1778769430496,40.1,80215.89,0.0,0.07464,6e-05,7.77592]
[1778769430511,40.1,80215.89,0.0,0.07464,6e-05,7.77592]
[1778769430574,40.1,80215.89,0.0,0.07464,6e-05,7.77592]
[1778769431172,40.1,80215.89,0.0,0.07464,6e-05,7.77592]
[1778769431278,40.1,80215.89,0.0,0.07464,6e-05,7.77592]
[1778769431340,40.1,80226.52,0.0,0.07532,6e-05,7.8308]
[1778769431577,40.1,80226.52,0.0,0.07532,6e-05,7.8308]
[1778769431719,40.1,80226.52,0.0,0.07532,6e-05,7.8308]
[1778769432259,40.1,80226.52,0.0,0.07532,6e-05,7.8306]
[1778769432740,40.1,80226.52,0.0,0.07532,6e-05,7.8306]
[1778769432813,40.1,80226.52,0.0,0.07532,6e-05,7.8306]
[1778769433262,40.1,80235.65,0.0,0.0759,6e-05,7.87775]
[1778769438296,40.08,80237.87,0.0,0.07595,6e-05,7.88167]
[1778769442326,40.07,80219.01,0.0,0.07467,6e-05,7.77869]
[1778769444445,40.07,80224.0,0.0,0.07498,6e-05,7.80391]
[1778769444450,40.07,80224.0,0.0,0.07498,6e-05,7.80391]
[1778769444472,40.07,80224.0,0.0,0.07498,6e-05,7.80391]
[1778769444476,40.06,80225.11,0.0,0.07504,6e-05,7.80842]
[1778769446514,40.06,80224.41,0.0,0.07498,6e-05,7.80414]
[1778769447405,40.06,80220.68,0.0,0.07474,6e-05,7.78418]
[1778769448693,40.06,80220.07,0.0,0.07468,6e-05,7.77979]
[1778769448746,40.06,80220.07,0.0,0.07468,6e-05,7.77979]
[1778769449372,40.06,80220.0,0.0,0.07468,6e-05,7.77943]
[1778769450379,40.05,80230.14,0.0,0.07532,6e-05,7.83139]
[1778769450645,40.05,80230.14,0.0,0.07532,6e-05,7.83139]
[1778769450717,40.05,80230.14,0.0,0.07532,6e-05,7.83139]
[1778769450738,40.05,80230.14,0.0,0.07532,6e-05,7.83139]
[1778769450785,40.05,80230.14,0.0,0.07532,6e-05,7.83139]
[1778769451490,40.05,80238.48,0.0,0.0758,6e-05,7.86846]
[1778769456490,40.04,80238.86,0.0,0.07579,6e-05,7.86749]
[1778769458969,40.04,80238.4,0.0,0.07573,6e-05,7.86294]
[1778769458972,40.04,80238.4,0.0,0.07573,6e-05,7.86294]
[1778769458977,40.04,80238.4,0.0,0.07573,6e-05,7.86294]
[1778769458982,40.04,80238.4,0.0,0.07573,6e-05,7.86294]
[1778769463107,40.03,80236.94,0.0,0.0756,6e-05,7.85253]
[1778769463472,40.03,80236.94,0.0,0.07559,6e-05,7.85185]
[1778769465181,40.03,80236.08,0.0,0.07553,6e-05,7.84671]
[1778769465184,40.03,80236.08,0.0,0.07553,6e-05,7.84671]
[1778769465186,40.03,80236.08,0.0,0.07553,6e-05,7.84671]
[1778769467217,40.03,80236.49,0.0,0.07554,6e-05,7.8475]
[1778769467235,40.03,80236.49,0.0,0.07554,6e-05,7.8475]
[1778769467254,40.03,80236.49,0.0,0.07554,6e-05,7.8475]
[1778769472302,40.02,80233.9,0.0,0.07533,6e-05,7.83085]
[1778769473436,40.02,80235.38,0.0,0.07542,6e-05,7.83791]
[1778769473468,40.02,80235.38,0.0,0.07542,6e-05,7.83791]
[1778769473533,40.01,80235.71,0.0,0.07543,6e-05,7.83899]
[1778769475492,40.01,80235.71,0.0,0.07543,6e-05,7.83899]
[1778769476495,40.01,80236.25,0.0,0.07544,6e-05,7.83991]
[1778769477548,40.01,80238.15,0.0,0.07556,6e-05,7.84916]
[1778769477551,40.01,80238.15,0.0,0.07556,6e-05,7.84916]
[1778769477555,40.01,80238.15,0.0,0.07556,6e-05,7.84916]
[1778769477588,40.01,80237.72,0.0,0.07553,6e-05,7.84692]
[1778769479604,40.01,80237.72,0.0,0.07552,6e-05,7.84628]
[1778769480486,40.0,80237.83,0.0,0.07551,6e-05,7.84559]
[1778769481668,40.0,80238.26,0.0,0.07554,6e-05,7.84783]
[1778769481695,40.0,80238.26,0.0,0.07554,6e-05,7.84783]
[1778769481797,40.0,80237.97,0.0,0.07551,6e-05,7.84569]
[1778769483001,40.0,80237.97,0.0,0.07551,6e-05,7.84569]
[1778769483011,40.0,80237.97,0.0,0.07551,6e-05,7.84569]
[1778769483437,40.0,80237.68,0.0,0.07548,6e-05,7.84294]
[1778769483720,40.0,80237.68,0.0,0.07548,6e-05,7.84294]
[1778769483723,40.0,80237.68,0.0,0.07548,6e-05,7.84294]
[1778769483742,40.0,80237.68,0.0,0.07548,6e-05,7.84294]
[1778769488748,39.99,80242.18,0.0,0.07573,6e-05,7.86315]
[1778769489891,39.99,80243.8,0.0,0.07582,6e-05,7.87094]
[1778769489894,39.99,80243.8,0.0,0.07582,6e-05,7.87094]
[1778769489901,39.99,80243.8,0.0,0.07582,6e-05,7.87094]
[1778769491969,39.99,80243.43,0.0,0.07578,6e-05,7.86769]
[1778769491972,39.99,80243.43,0.0,0.07578,6e-05,7.86769]
[1778769491976,39.99,80243.43,0.0,0.07578,6e-05,7.86769]
[1778769492465,39.98,80242.88,0.0,0.07574,6e-05,7.86418]
[1778769494043,39.98,80243.04,0.0,0.07574,6e-05,7.86437]
[1778769494051,39.98,80243.04,0.0,0.07574,6e-05,7.86437]
[1778769494434,39.98,80243.04,0.0,0.07574,6e-05,7.86437]
[1778769494442,39.98,80243.04,0.0,0.07574,6e-05,7.86437]
[1778769494516,39.98,80243.04,0.0,0.07574,6e-05,7.86437]
[1778769494536,39.98,80241.62,0.0,0.07565,6e-05,7.85697]
[1778769494827,39.98,80241.62,0.0,0.07565,6e-05,7.85697]
[1778769497646,39.98,80233.89,0.0,0.07513,6e-05,7.81496]
[1778769498169,39.98,80233.89,0.0,0.07513,6e-05,7.81496]
[1778769498192,39.98,80233.89,0.0,0.07513,6e-05,7.81496]
[1778769498544,39.98,80234.51,0.0,0.07515,6e-05,7.81707]
[1778769500212,39.98,80236.15,0.0,0.07525,6e-05,7.82502]
[1778769500228,39.98,80236.15,0.0,0.07525,6e-05,7.82502]
[1778769500500,39.98,80236.15,0.0,0.07525,6e-05,7.82502]
[1778769500538,39.97,80237.35,0.0,0.07532,6e-05,7.83068]
[1778769503496,39.97,80219.4,0.0,0.07416,6e-05,7.7364]
[1778769508513,39.97,80219.94,0.0,0.07417,6e-05,7.73703]
[1778769513526,39.96,80223.74,0.0,0.07434,6e-05,7.74963]
[1778769518544,39.96,80217.63,0.0,0.07392,6e-05,7.7159]
[1778769525907,39.95,80232.53,0.0,0.07483,6e-05,7.78939]
[1778769530426,39.94,80243.85,0.0,0.07553,6e-05,7.84608]
[1778769535159,39.93,80245.23,0.0,0.07559,6e-05,7.85089]
[1778769537141,39.93,80253.32,0.0,0.0761,7e-05,7.8919]
[1778769537568,39.93,80254.42,0.0,0.07615,7e-05,7.89633]
[1778769539171,39.93,80254.72,0.0,0.07616,7e-05,7.89724]
[1778769539179,39.93,80254.72,0.0,0.07616,7e-05,7.89724]
[1778769539182,39.93,80254.72,0.0,0.07616,7e-05,7.89724]
[1778769539188,39.93,80254.72,0.0,0.07616,7e-05,7.89724]
[1778769541241,39.93,80254.94,0.0,0.07617,7e-05,7.89773]
[1778769541425,39.92,80255.04,0.0,0.07617,7e-05,7.89759]
[1778769547056,39.91,80252.99,0.0,0.07598,6e-05,7.88299]
[1778769549724,39.91,80252.06,0.0,0.07591,6e-05,7.87685]
[1778769551572,39.91,80254.85,0.0,0.07607,7e-05,7.89014]
[1778769551607,39.91,80258.0,0.0,0.07627,7e-05,7.90595]
[1778769553601,39.91,80258.05,0.0,0.07627,7e-05,7.90621]
[1778769554106,39.9,80258.14,0.0,0.07626,7e-05,7.90532]
[1778769559142,39.9,80255.46,0.0,0.07604,7e-05,7.88794]
[1778769564176,39.89,80259.26,0.0,0.07625,7e-05,7.90454]
[1778769569212,39.88,80260.33,0.0,0.07628,7e-05,7.90682]
[1778769574247,39.87,80259.45,0.0,0.07614,7e-05,7.89396]
[1778769579259,39.86,80256.21,0.0,0.07588,6e-05,7.8737]
[1778769584306,39.86,80251.44,0.0,0.07553,6e-05,7.84555]
[1778769589330,39.85,80250.69,0.0,0.07544,6e-05,7.83847]
[1778769594336,39.84,80249.37,0.0,0.07532,6e-05,7.82833]
[1778769598695,39.83,80238.29,0.0,0.07457,6e-05,7.76767]
[1778769603701,39.83,80236.23,0.0,0.07441,6e-05,7.75479]
[1778769606708,39.82,80246.9,0.0,0.07507,6e-05,7.80824]
[1778769611726,39.82,80255.87,0.0,0.07561,6e-05,7.852]
[1778769613901,39.81,80257.15,0.0,0.07568,6e-05,7.85808]
[1778769614425,39.81,80257.15,0.0,0.07568,6e-05,7.85808]
[1778769614550,39.81,80257.15,0.0,0.07568,6e-05,7.85808]
[1778769614638,39.81,80268.61,0.0,0.07642,7e-05,7.91755]
[1778769615345,39.81,80268.61,0.0,0.07642,7e-05,7.91755]
[1778769615382,39.81,80268.61,0.0,0.07642,7e-05,7.91755]
[1778769615540,39.81,80268.61,0.0,0.07642,7e-05,7.91689]
[1778769617649,39.79,80278.32,0.0,0.07696,7e-05,7.96085]
[1778769617987,39.77,80282.48,0.0,0.07714,7e-05,7.97521]
[1778769618593,39.76,80283.24,0.0,0.07709,7e-05,7.9715]
[1778769619208,39.76,80283.24,0.0,0.07709,7e-05,7.9715]
[1778769619288,39.76,80283.24,0.0,0.07709,7e-05,7.9715]
[1778769619593,39.74,80308.21,0.0,0.07865,7e-05,8.09592]
[1778769620589,39.74,80308.21,0.0,0.07865,7e-05,8.09592]
[1778769620616,39.74,80335.93,0.0,0.08052,7e-05,8.24416]
[1778769620915,39.74,80335.93,0.0,0.08052,7e-05,8.24416]
[1778769621148,39.74,80335.93,0.0,0.08052,7e-05,8.24416]
[1778769621650,39.74,80335.93,0.0,0.08052,7e-05,8.24416]
[1778769621667,39.72,80337.66,0.0,0.08052,7e-05,8.24439]
[1778769621786,39.72,80337.66,0.0,0.08052,7e-05,8.24439]
[1778769623396,39.71,80337.05,0.0,0.08047,7e-05,8.24009]
[1778769624598,39.71,80329.63,0.0,0.07995,7e-05,8.19922]
[1778769625565,39.71,80333.82,0.0,0.08022,7e-05,8.22073]
[1778769625668,39.71,80333.03,0.0,0.08016,7e-05,8.21598]
[1778769628264,39.69,80332.52,0.0,0.08005,7e-05,8.20755]
[1778769628664,39.68,80332.52,0.0,0.07999,7e-05,8.20251]
[1778769629448,39.68,80332.52,0.0,0.07999,7e-05,8.20251]
[1778769629488,39.68,80332.52,0.0,0.07999,7e-05,8.20251]
[1778769629671,39.67,80329.15,0.0,0.07969,7e-05,8.17953]
[1778769630677,39.66,80317.87,0.0,0.07888,7e-05,8.11463]
[1778769631379,39.66,80317.87,0.0,0.07888,7e-05,8.11463]
[1778769631400,39.66,80317.87,0.0,0.07888,7e-05,8.11463]
[1778769631479,39.66,80317.87,0.0,0.07888,7e-05,8.11463]
[1778769631555,39.66,80317.87,0.0,0.07888,7e-05,8.11463]
[1778769631680,39.66,80317.87,0.0,0.07888,7e-05,8.11463]
[1778769631684,39.65,80309.41,0.0,0.07822,7e-05,8.06105]
[1778769631761,39.65,80309.41,0.0,0.07822,7e-05,8.06105]
[1778769631832,39.65,80309.41,0.0,0.07822,7e-05,8.06105]
[1778769631905,39.65,80309.41,0.0,0.07822,7e-05,8.06105]
[1778769632692,39.65,80315.94,0.0,0.07865,7e-05,8.09542]
[1778769635939,39.64,80323.44,0.0,0.07914,7e-05,8.13392]
[1778769635959,39.64,80323.44,0.0,0.07914,7e-05,8.13392]
[1778769635986,39.64,80323.44,0.0,0.07914,7e-05,8.13392]
[1778769636117,39.64,80323.44,0.0,0.07914,7e-05,8.13392]
[1778769636193,39.64,80323.44,0.0,0.07914,7e-05,8.13392]
[1778769636720,39.64,80325.98,0.0,0.0793,7e-05,8.14698]
[1778769638009,39.64,80327.77,0.0,0.07942,7e-05,8.15602]
[1778769638065,39.64,80327.77,0.0,0.07942,7e-05,8.15602]
[1778769638135,39.64,80330.77,0.0,0.07961,7e-05,8.17154]
[1778769640045,39.64,80331.09,0.0,0.07963,7e-05,8.17325]
[1778769640705,39.64,80329.19,0.0,0.07949,7e-05,8.16225]
[1778769645748,39.63,80324.03,0.0,0.07912,7e-05,8.13272]
[1778769647428,39.63,80322.12,0.0,0.07899,7e-05,8.12217]
[1778769652833,39.63,80329.59,0.0,0.07946,7e-05,8.1594]
[1778769656862,39.62,80341.24,0.0,0.08022,7e-05,8.21975]
[1778769658516,39.62,80341.24,0.0,0.08022,7e-05,8.21975]
[1778769660746,39.62,80351.72,0.0,0.0809,7e-05,8.27377]
[1778769665905,39.61,80352.84,0.0,0.08093,7e-05,8.27629]
[1778769668919,39.6,80348.83,0.0,0.08063,7e-05,8.25258]
[1778769671932,39.6,80336.58,0.0,0.07977,7e-05,8.18475]
[1778769673942,39.6,80337.16,0.0,0.0798,7e-05,8.18672]
[1778769675045,39.59,80337.1,0.0,0.07979,7e-05,8.18584]
[1778769675050,39.59,80337.1,0.0,0.07979,7e-05,8.18584]
[1778769675116,39.59,80337.1,0.0,0.07979,7e-05,8.18584]
[1778769675181,39.59,80337.19,0.0,0.07979,7e-05,8.18576]
[1778769676223,39.59,80337.19,0.0,0.07979,7e-05,8.18576]
[1778769676312,39.59,80337.01,0.0,0.07977,7e-05,8.18424]
[1778769681510,39.58,80330.86,0.0,0.07932,7e-05,8.14857]
[1778769687081,39.58,80329.85,0.0,0.07921,7e-05,8.14035]
[1778769692113,39.57,80335.47,0.0,0.07952,7e-05,8.16312]
[1778769693175,39.57,80335.47,0.0,0.07952,7e-05,8.16312]
[1778769696446,39.57,80338.16,0.0,0.07968,7e-05,8.17611]
[1778769696508,39.57,80338.16,0.0,0.07968,7e-05,8.17611]
[1778769696543,39.57,80342.16,0.0,0.07995,7e-05,8.19709]
[1778769697647,39.57,80342.16,0.0,0.07995,7e-05,8.19709]
[1778769697757,39.57,80338.65,0.0,0.0797,7e-05,8.17767]
[1778769699691,39.56,80338.65,0.0,0.07969,7e-05,8.17715]
[1778769699750,39.56,80337.74,0.0,0.07963,7e-05,8.17174]
[1778769700314,39.56,80337.74,0.0,0.07963,7e-05,8.17174]
[1778769701737,39.56,80338.37,0.0,0.07966,7e-05,8.17461]
[1778769701754,39.56,80338.59,0.0,0.07967,7e-05,8.17527]
[1778769706766,39.56,80337.69,0.0,0.07958,7e-05,8.16835]
[1778769707906,39.55,80336.73,0.0,0.0795,7e-05,8.16215]
[1778769707916,39.55,80336.73,0.0,0.0795,7e-05,8.16215]
[1778769707920,39.55,80336.73,0.0,0.0795,7e-05,8.16215]
[1778769709189,39.55,80336.94,0.0,0.07951,7e-05,8.16276]
[1778769709971,39.55,80336.44,0.0,0.07947,7e-05,8.15955]
[1778769710020,39.55,80336.44,0.0,0.07947,7e-05,8.15955]
[1778769710166,39.55,80336.44,0.0,0.07947,7e-05,8.15955]
[1778769712034,39.55,80338.25,0.0,0.07958,7e-05,8.16824]
[1778769712253,39.55,80338.25,0.0,0.07957,7e-05,8.1677]
[1778769713389,39.55,80338.25,0.0,0.07957,7e-05,8.1677]
[1778769713848,39.55,80340.0,0.0,0.07968,7e-05,8.17654]
[1778769714182,39.55,80340.0,0.0,0.07968,7e-05,8.17654]
[1778769714293,39.55,80340.0,0.0,0.07968,7e-05,8.17654]
[1778769714326,39.55,80340.0,0.0,0.07968,7e-05,8.17654]
[1778769714474,39.55,80340.0,0.0,0.07968,7e-05,8.17654]
[1778769714671,39.55,80340.0,0.0,0.07968,7e-05,8.17654]
[1778769714680,39.55,80340.0,0.0,0.07968,7e-05,8.17654]
[1778769714729,39.54,80301.13,0.0,0.07707,7e-05,7.96835]
[1778769714826,39.54,80301.13,0.0,0.07707,7e-05,7.96835]
[1778769716122,39.54,80301.13,0.0,0.07707,7e-05,7.96811]
[1778769716155,39.54,80301.13,0.0,0.07707,7e-05,7.96811]
[1778769716555,39.54,80301.13,0.0,0.07707,7e-05,7.96811]
[1778769716645,39.54,80289.29,0.0,0.07628,7e-05,7.90525]
[1778769721812,39.54,80288.59,0.0,0.0762,7e-05,7.89846]
[1778769723312,39.53,80288.59,0.0,0.07619,7e-05,7.89782]
[1778769723362,39.53,80288.59,0.0,0.07619,7e-05,7.89782]
[1778769723409,39.53,80308.31,0.0,0.07749,7e-05,8.00174]
[1778769724502,39.53,80308.31,0.0,0.07749,7e-05,8.00174]
[1778769724658,39.53,80308.31,0.0,0.07749,7e-05,8.00174]
[1778769724719,39.53,80308.31,0.0,0.07749,7e-05,8.00174]
[1778769724722,39.53,80313.53,0.0,0.07782,7e-05,8.02885]
[1778769724861,39.53,80313.53,0.0,0.07782,7e-05,8.02885]
[1778769726358,39.53,80324.59,0.0,0.07855,7e-05,8.08672]
[1778769726958,39.53,80324.59,0.0,0.07855,7e-05,8.08672]
[1778769728602,39.53,80327.98,0.0,0.07877,7e-05,8.10441]
[1778769728644,39.53,80329.28,0.0,0.07885,7e-05,8.11089]
[1778769732584,39.52,80330.3,0.0,0.0789,7e-05,8.11492]
[1778769732591,39.52,80330.3,0.0,0.0789,7e-05,8.11492]
[1778769732599,39.52,80330.3,0.0,0.0789,7e-05,8.11492]
[1778769732618,39.52,80332.36,0.0,0.07904,7e-05,8.12549]
[1778769733664,39.52,80332.36,0.0,0.07904,7e-05,8.12549]
[1778769733694,39.52,80332.67,0.0,0.07905,7e-05,8.12668]
[1778769739446,39.51,80340.12,0.0,0.07952,7e-05,8.16361]
[1778769744481,39.51,80344.97,0.0,0.07981,7e-05,8.18701]
[1778769749516,39.5,80350.43,0.0,0.08015,7e-05,8.21372]
[1778769751586,39.5,80351.22,0.0,0.0802,7e-05,8.21745]
[1778769753094,39.5,80346.19,0.0,0.0798,7e-05,8.18428]
[1778769754165,39.5,80345.2,0.0,0.07972,7e-05,8.17846]
[1778769755131,39.49,80345.31,0.0,0.07973,7e-05,8.17857]
[1778769760593,39.49,80333.45,0.0,0.07888,7e-05,8.11188]
[1778769763986,39.48,80327.39,0.0,0.07846,7e-05,8.07803]
[1778769765409,39.48,80323.67,0.0,0.0782,7e-05,8.0577]
[1778769765795,39.48,80320.65,0.0,0.07799,7e-05,8.04117]
[1778769767453,39.48,80320.65,0.0,0.07799,7e-05,8.04079]
[1778769767645,39.48,80324.28,0.0,0.07823,7e-05,8.05981]
[1778769772238,39.48,80327.36,0.0,0.07841,7e-05,8.07463]
[1778769772276,39.48,80327.36,0.0,0.07841,7e-05,8.07463]
[1778769775503,39.47,80326.87,0.0,0.07836,7e-05,8.07075]
[1778769775600,39.47,80326.87,0.0,0.07836,7e-05,8.07075]
[1778769778963,39.47,80322.02,0.0,0.07802,7e-05,8.04325]
[1778769779755,39.47,80322.02,0.0,0.07802,7e-05,8.04325]
[1778769779842,39.47,80322.35,0.0,0.07804,7e-05,8.04464]
[1778769781811,39.47,80322.35,0.0,0.07803,7e-05,8.04427]
[1778769781821,39.47,80322.35,0.0,0.07803,7e-05,8.04427]
[1778769782751,39.47,80323.41,0.0,0.07809,7e-05,8.04917]
[1778769786812,39.46,80322.57,0.0,0.07803,7e-05,8.04392]
[1778769787714,39.46,80315.98,0.0,0.07758,7e-05,8.00799]
[1778769787788,39.46,80315.94,0.0,0.07757,7e-05,8.0074]
[1778769789072,39.46,80311.05,0.0,0.07724,7e-05,7.98102]
[1778769790044,39.46,80318.19,0.0,0.07771,7e-05,8.01879]
[1778769790047,39.46,80318.19,0.0,0.07771,7e-05,8.01879]
[1778769790075,39.46,80318.19,0.0,0.07771,7e-05,8.01879]
[1778769790808,39.46,80318.19,0.0,0.07771,7e-05,8.01856]
[1778769791833,39.46,80318.19,0.0,0.07771,7e-05,8.01856]
[1778769791890,39.46,80318.19,0.0,0.07771,7e-05,8.01856]
[1778769792822,39.46,80319.37,0.0,0.07778,7e-05,8.02417]
[1778769796215,39.46,80311.49,0.0,0.07724,7e-05,7.98122]
[1778769796260,39.46,80311.49,0.0,0.07724,7e-05,7.98122]
[1778769796850,39.45,80309.64,0.0,0.07711,7e-05,7.97109]
[1778769798219,39.45,80309.71,0.0,0.07711,7e-05,7.97119]
[1778769798880,39.45,80309.55,0.0,0.0771,7e-05,7.97007]
[1778769800266,39.45,80309.55,0.0,0.0771,7e-05,7.9698]
[1778769800285,39.45,80309.55,0.0,0.0771,7e-05,7.9698]
[1778769800881,39.45,80309.55,0.0,0.07709,7e-05,7.96953]
[1778769802311,39.45,80309.48,0.0,0.07709,7e-05,7.96889]
[1778769802892,39.45,80309.34,0.0,0.07707,7e-05,7.96787]
[1778769802951,39.45,80309.34,0.0,0.07707,7e-05,7.96787]
[1778769802989,39.45,80309.34,0.0,0.07707,7e-05,7.96787]
[1778769803437,39.45,80309.34,0.0,0.07707,7e-05,7.96787]
[1778769803445,39.45,80309.34,0.0,0.07707,7e-05,7.96787]
[1778769803902,39.45,80312.2,0.0,0.07726,7e-05,7.98281]
[1778769804366,39.45,80312.2,0.0,0.07726,7e-05,7.98281]
[1778769804389,39.45,80312.2,0.0,0.07726,7e-05,7.98281]
[1778769804906,39.45,80306.46,0.0,0.07687,7e-05,7.95197]
[1778769806386,39.45,80305.6,0.0,0.07681,7e-05,7.94714]
[1778769806415,39.45,80305.6,0.0,0.07681,7e-05,7.94714]
[1778769806920,39.45,80302.75,0.0,0.07662,7e-05,7.93175]
[1778769808460,39.45,80302.75,0.0,0.07662,7e-05,7.93175]
[1778769808847,39.45,80298.02,0.0,0.0763,7e-05,7.90621]
[1778769812556,39.45,80297.18,0.0,0.0762,7e-05,7.89625]
[1778769812561,39.45,80297.18,0.0,0.0762,7e-05,7.89625]
[1778769812566,39.45,80297.18,0.0,0.0762,7e-05,7.89625]
[1778769817606,39.44,80297.83,0.0,0.07623,7e-05,7.89878]
[1778769821952,39.44,80310.22,0.0,0.07704,7e-05,7.96349]
[1778769821963,39.44,80310.22,0.0,0.07704,7e-05,7.96349]
[1778769821995,39.44,80310.22,0.0,0.07704,7e-05,7.96349]
[1778769822141,39.44,80310.22,0.0,0.07704,7e-05,7.96349]
[1778769822701,39.44,80310.22,0.0,0.07704,7e-05,7.96349]
[1778769822802,39.44,80310.02,0.0,0.07702,7e-05,7.96215]
[1778769824379,39.44,80310.02,0.0,0.07702,7e-05,7.96215]
[1778769825562,39.44,80309.02,0.0,0.07695,7e-05,7.95629]
[1778769826912,39.44,80308.72,0.0,0.07692,7e-05,7.95443]
[1778769827783,39.44,80307.54,0.0,0.07684,7e-05,7.94765]
[1778769828952,39.44,80307.54,0.0,0.07684,7e-05,7.94765]
[1778769828955,39.44,80307.54,0.0,0.07684,7e-05,7.94765]
[1778769829076,39.44,80308.89,0.0,0.07692,7e-05,7.95458]
[1778769834111,39.43,80307.71,0.0,0.07683,7e-05,7.94704]
[1778769839146,39.43,80304.17,0.0,0.07658,7e-05,7.92669]
[1778769844182,39.43,80304.91,0.0,0.07661,7e-05,7.92977]
[1778769847410,39.43,80307.46,0.0,0.07677,7e-05,7.94265]
[1778769847427,39.43,80306.93,0.0,0.07674,7e-05,7.93961]
[1778769852732,39.42,80316.49,0.0,0.07736,7e-05,7.98951]
[1778769858279,39.42,80308.62,0.0,0.07682,7e-05,7.94634]
[1778769860917,39.42,80305.49,0.0,0.07661,7e-05,7.92953]
[1778769861817,39.42,80305.27,0.0,0.07659,7e-05,7.9282]
[1778769861884,39.42,80305.35,0.0,0.0766,7e-05,7.92846]
[1778769867342,39.42,80307.22,0.0,0.07671,7e-05,7.93748]
[1778769872775,39.42,80308.28,0.0,0.07673,7e-05,7.93757]
[1778769874123,39.41,80310.23,0.0,0.07686,7e-05,7.94763]
[1778769874241,39.41,80310.23,0.0,0.07686,7e-05,7.94763]
[1778769874392,39.41,80315.03,0.0,0.07717,7e-05,7.97298]
[1778769876035,39.41,80310.52,0.0,0.07687,7e-05,7.94882]
[1778769876173,39.41,80310.52,0.0,0.07687,7e-05,7.94882]
[1778769876896,39.41,80309.9,0.0,0.07683,7e-05,7.94537]
[1778769878216,39.41,80308.13,0.0,0.07671,7e-05,7.93581]
[1778769878226,39.41,80308.13,0.0,0.07671,7e-05,7.93581]
[1778769878503,39.41,80308.13,0.0,0.07671,7e-05,7.93581]
[1778769878561,39.41,80306.31,0.0,0.07659,7e-05,7.92601]
[1778769880276,39.41,80306.31,0.0,0.07658,7e-05,7.92589]
[1778769880353,39.41,80306.31,0.0,0.07658,7e-05,7.92589]
[1778769880382,39.41,80306.31,0.0,0.07658,7e-05,7.92589]
[1778769881235,39.41,80301.75,0.0,0.07628,7e-05,7.90161]
[1778769881994,39.41,80302.16,0.0,0.07631,7e-05,7.90373]
[1778769882342,39.41,80302.16,0.0,0.07631,7e-05,7.90373]
[1778769882371,39.41,80302.16,0.0,0.07631,7e-05,7.90373]
[1778769882475,39.41,80302.16,0.0,0.07631,7e-05,7.90373]
[1778769882550,39.41,80311.18,0.0,0.0769,7e-05,7.95156]
[1778769884374,39.41,80311.18,0.0,0.0769,7e-05,7.9514]
[1778769884415,39.41,80311.18,0.0,0.0769,7e-05,7.9514]
[1778769884512,39.41,80311.18,0.0,0.0769,7e-05,7.9514]
[1778769884564,39.41,80314.05,0.0,0.07709,7e-05,7.9665]
[1778769890505,39.41,80312.34,0.0,0.07696,7e-05,7.95618]
[1778769895540,39.41,80313.62,0.0,0.07703,7e-05,7.96195]
[1778769900575,39.4,80316.52,0.0,0.07721,7e-05,7.97611]
[1778769903784,39.4,80333.47,0.0,0.07833,7e-05,8.06582]
[1778769905871,39.4,80346.16,0.0,0.07918,7e-05,8.13333]
[1778769906503,39.4,80346.16,0.0,0.07918,7e-05,8.13333]
[1778769906942,39.4,80346.16,0.0,0.07918,7e-05,8.13333]
[1778769906958,39.4,80346.16,0.0,0.07918,7e-05,8.13333]
[1778769906967,39.4,80346.16,0.0,0.07918,7e-05,8.13333]
[1778769906990,39.4,80346.16,0.0,0.07918,7e-05,8.13333]
[1778769907518,39.4,80344.43,0.0,0.07906,7e-05,8.12359]
[1778769907925,39.4,80344.43,0.0,0.07906,7e-05,8.12359]
[1778769908147,39.4,80346.48,0.0,0.07919,7e-05,8.13419]
[1778769908632,39.4,80346.48,0.0,0.07919,7e-05,8.13376]
[1778769909917,39.4,80346.48,0.0,0.07919,7e-05,8.13376]
[1778769909933,39.39,80371.2,0.0,0.08088,7e-05,8.26693]
[1778769911651,39.39,80360.79,0.0,0.08014,7e-05,8.20926]
[1778769915871,39.39,80366.93,0.0,0.08054,7e-05,8.24082]
[1778769915945,39.39,80366.93,0.0,0.08054,7e-05,8.24082]
[1778769915965,39.39,80367.48,0.0,0.08057,7e-05,8.24321]
[1778769919261,39.38,80364.7,0.0,0.08036,7e-05,8.22639]
[1778769919707,39.38,80359.54,0.0,0.08,7e-05,8.19792]
[1778769922141,39.38,80358.45,0.0,0.07991,7e-05,8.19099]
[1778769922728,39.38,80357.75,0.0,0.07986,7e-05,8.1867]
[1778769924721,39.38,80354.55,0.0,0.07963,7e-05,8.16891]
[1778769924745,39.37,80360.53,0.0,0.08003,7e-05,8.20074]
[1778769929777,39.37,80360.88,0.0,0.08002,7e-05,8.19998]
[1778769934812,39.36,80371.31,0.0,0.08066,7e-05,8.24882]
[1778769939850,39.36,80367.67,0.0,0.08037,7e-05,8.22615]
[1778769944882,39.35,80365.6,0.0,0.0802,7e-05,8.21213]
[1778769949922,39.34,80371.49,0.0,0.08056,7e-05,8.24127]
[1778769954960,39.33,80370.43,0.0,0.08045,7e-05,8.23259]
[1778769956969,39.33,80380.68,0.0,0.08115,7e-05,8.28717]
[1778769962007,39.32,80379.33,0.0,0.08101,7e-05,8.27673]
[1778769967043,39.32,80380.06,0.0,0.08102,7e-05,8.27752]
[1778769972079,39.31,80374.64,0.0,0.08061,7e-05,8.24503]
[1778769977115,39.3,80364.97,0.0,0.07991,7e-05,8.1897]
[1778769979665,39.3,80382.25,0.0,0.08108,7e-05,8.28252]
[1778769981177,39.3,80382.25,0.0,0.08108,7e-05,8.28199]
[1778769982107,39.3,80414.95,0.0,0.08335,7e-05,8.45969]
[1778769983261,39.29,80414.68,0.0,0.08332,7e-05,8.45742]
[1778769983286,39.29,80414.68,0.0,0.08332,7e-05,8.45742]
[1778769983311,39.29,80414.68,0.0,0.08332,7e-05,8.45742]
[1778769983398,39.29,80414.68,0.0,0.08332,7e-05,8.45742]
[1778769983412,39.29,80415.76,0.0,0.0834,7e-05,8.46337]
[1778769985388,39.29,80415.76,0.0,0.08339,7e-05,8.46258]
[1778769985392,39.29,80415.76,0.0,0.08339,7e-05,8.46258]
[1778769989494,39.26,80415.85,0.0,0.0832,7e-05,8.44868]
[1778769989503,39.26,80415.85,0.0,0.0832,7e-05,8.44868]
[1778769989566,39.24,80416.06,0.0,0.08314,7e-05,8.44344]
[1778769992052,39.23,80416.06,0.0,0.08305,7e-05,8.43714]
[1778769992125,39.2,80419.83,0.0,0.08312,7e-05,8.44062]
[1778769993753,39.17,80431.73,0.0,0.08379,7e-05,8.49336]
[1778769997662,39.14,80429.95,0.0,0.08348,7e-05,8.46946]
[1778769997768,39.14,80429.95,0.0,0.08348,7e-05,8.46946]
[1778769997988,39.13,80424.61,0.0,0.08305,7e-05,8.43605]
[1778770003986,39.12,80416.15,0.0,0.08242,7e-05,8.38729]
[1778770004019,39.12,80416.15,0.0,0.08242,7e-05,8.38729]
[1778770004051,39.12,80416.15,0.0,0.08242,7e-05,8.38729]
[1778770004056,39.12,80414.94,0.0,0.08233,7e-05,8.37961]
[1778770006052,39.12,80414.94,0.0,0.08233,7e-05,8.37961]
[1778770006085,39.12,80414.94,0.0,0.08233,7e-05,8.37961]
[1778770006097,39.12,80415.26,0.0,0.08234,7e-05,8.38037]
[1778770006483,39.12,80415.26,0.0,0.08234,7e-05,8.38037]
[1778770007315,39.12,80415.05,0.0,0.08232,7e-05,8.37921]
[1778770008130,39.12,80415.05,0.0,0.08232,7e-05,8.37921]
[1778770008147,39.12,80415.05,0.0,0.08232,7e-05,8.37921]
[1778770008151,39.12,80415.05,0.0,0.08232,7e-05,8.37921]
[1778770008149,39.12,80417.38,0.0,0.08248,7e-05,8.3919]
[1778770008179,39.12,80417.38,0.0,0.08248,7e-05,8.3919]
[1778770008341,39.12,80417.38,0.0,0.08248,7e-05,8.3919]
[1778770010218,39.12,80415.64,0.0,0.08236,7e-05,8.38224]
[1778770010242,39.12,80415.64,0.0,0.08236,7e-05,8.38224]
[1778770010271,39.12,80415.64,0.0,0.08236,7e-05,8.38224]
[1778770010357,39.12,80415.37,0.0,0.08234,7e-05,8.38068]
[1778770012285,39.12,80415.1,0.0,0.08232,7e-05,8.37913]
[1778770012308,39.12,80415.1,0.0,0.08232,7e-05,8.37913]
[1778770012370,39.11,80413.25,0.0,0.08219,7e-05,8.36888]
[1778770014364,39.11,80412.02,0.0,0.0821,7e-05,8.36201]
[1778770014408,39.11,80412.02,0.0,0.0821,7e-05,8.36201]
[1778770014439,39.11,80412.02,0.0,0.0821,7e-05,8.36201]
[1778770016433,39.11,80412.02,0.0,0.0821,7e-05,8.36201]
[1778770016450,39.11,80412.02,0.0,0.0821,7e-05,8.36201]
[1778770016750,39.11,80412.02,0.0,0.0821,7e-05,8.36201]
[1778770017095,39.11,80412.02,0.0,0.0821,7e-05,8.36186]
[1778770017183,39.11,80412.02,0.0,0.0821,7e-05,8.36186]
[1778770017191,39.11,80412.02,0.0,0.0821,7e-05,8.36186]
[1778770017254,39.11,80412.02,0.0,0.0821,7e-05,8.36186]
[1778770017265,39.11,80412.02,0.0,0.0821,7e-05,8.36186]
[1778770017288,39.11,80412.02,0.0,0.0821,7e-05,8.36186]
[1778770017524,39.11,80412.02,0.0,0.0821,7e-05,8.36186]
[1778770017585,39.11,80414.71,0.0,0.08229,7e-05,8.37665]
[1778770023354,39.11,80421.58,0.0,0.08277,7e-05,8.41402]
[1778770023714,39.11,80421.58,0.0,0.08277,7e-05,8.41402]
[1778770024435,39.11,80427.44,0.0,0.08318,7e-05,8.44603]
[1778770029624,39.11,80426.73,0.0,0.08311,7e-05,8.44117]
[1778770035530,39.11,80425.37,0.0,0.083,7e-05,8.43247]
[1778770040736,39.11,80425.6,0.0,0.08301,7e-05,8.433]
[1778770041009,39.11,80425.6,0.0,0.08301,7e-05,8.433]
[1778770041110,39.1,80436.64,0.0,0.08379,7e-05,8.49369]
[1778770041335,39.1,80436.64,0.0,0.08379,7e-05,8.49369]
[1778770041361,39.1,80436.64,0.0,0.08379,7e-05,8.49369]
[1778770041572,39.1,80436.64,0.0,0.08379,7e-05,8.49369]
[1778770043422,39.1,80441.43,0.0,0.08413,7e-05,8.51998]
[1778770043437,39.1,80441.43,0.0,0.08413,7e-05,8.51998]
[1778770044112,39.1,80442.11,0.0,0.08417,7e-05,8.52316]
[1778770045500,39.1,80442.11,0.0,0.08417,7e-05,8.52316]
[1778770046010,39.1,80442.11,0.0,0.08417,7e-05,8.52316]
[1778770046016,39.1,80442.11,0.0,0.08417,7e-05,8.52316]
[1778770046042,39.1,80442.11,0.0,0.08417,7e-05,8.52316]
[1778770046082,39.1,80442.11,0.0,0.08417,7e-05,8.52316]
[1778770047940,39.1,80426.88,0.0,0.08307,7e-05,8.43786]
[1778770050321,39.1,80428.92,0.0,0.08321,7e-05,8.44897]
[1778770051675,39.1,80430.01,0.0,0.08329,7e-05,8.45481]
[1778770052092,39.1,80431.63,0.0,0.08335,7e-05,8.45833]
[1778770053721,39.1,80432.64,0.0,0.08342,7e-05,8.46372]
[1778770053734,39.1,80432.64,0.0,0.08342,7e-05,8.46372]
[1778770058749,39.1,80437.36,0.0,0.08375,7e-05,8.4888]
[1778770059360,39.1,80438.66,0.0,0.08384,7e-05,8.49577]
[1778770059512,39.1,80438.66,0.0,0.08384,7e-05,8.49577]
[1778770059611,39.1,80438.66,0.0,0.08384,7e-05,8.49577]
[1778770060073,39.09,80449.19,0.0,0.08459,7e-05,8.55397]
[1778770061207,39.09,80449.19,0.0,0.08459,7e-05,8.55397]
[1778770061237,39.09,80449.19,0.0,0.08459,7e-05,8.55397]
[1778770061722,39.09,80449.48,0.0,0.0846,7e-05,8.55525]
[1778770066835,39.09,80452.28,0.0,0.08479,7e-05,8.56954]
[1778770067589,39.09,80452.66,0.0,0.08481,7e-05,8.57098]
[1778770067771,39.09,80452.66,0.0,0.08481,7e-05,8.57098]
[1778770072329,39.08,80460.01,0.0,0.08531,7e-05,8.61011]
[1778770072332,39.08,80460.01,0.0,0.08531,7e-05,8.61011]
[1778770072410,39.08,80460.01,0.0,0.08531,7e-05,8.61011]
[1778770072467,39.08,80460.01,0.0,0.08531,7e-05,8.61011]
[1778770072799,39.08,80460.33,0.0,0.08533,7e-05,8.61152]
[1778770074364,39.08,80460.26,0.0,0.08533,7e-05,8.61113]
[1778770075210,39.08,80457.83,0.0,0.08514,7e-05,8.59681]
[1778770076471,39.08,80453.08,0.0,0.08479,7e-05,8.56998]
[1778770076478,39.08,80453.08,0.0,0.08479,7e-05,8.56998]
[1778770076486,39.08,80453.08,0.0,0.08479,7e-05,8.56998]
[1778770078509,39.08,80453.08,0.0,0.08479,7e-05,8.56961]
[1778770078515,39.08,80453.08,0.0,0.08479,7e-05,8.56961]
[1778770078603,39.08,80453.08,0.0,0.08479,7e-05,8.56961]
[1778770079085,39.08,80453.08,0.0,0.08479,7e-05,8.56961]
[1778770079087,39.08,80453.08,0.0,0.08479,7e-05,8.56961]
[1778770079121,39.08,80447.31,0.0,0.08437,7e-05,8.53692]
[1778770080580,39.08,80447.64,0.0,0.08439,7e-05,8.53847]
[1778770080630,39.08,80447.64,0.0,0.08439,7e-05,8.53847]
[1778770080858,39.08,80447.64,0.0,0.08438,7e-05,8.53819]
[1778770082668,39.08,80446.45,0.0,0.0843,7e-05,8.53158]
[1778770082757,39.08,80446.45,0.0,0.0843,7e-05,8.53158]
[1778770085183,39.08,80455.45,0.0,0.08493,7e-05,8.58082]
[1778770085490,39.07,80462.78,0.0,0.08546,7e-05,8.62136]
[1778770086236,39.07,80462.78,0.0,0.08546,7e-05,8.62136]
[1778770086309,39.07,80462.78,0.0,0.08545,7e-05,8.62101]
[1778770086957,39.07,80476.54,0.0,0.08645,7e-05,8.6977]
[1778770089344,39.07,80477.09,0.0,0.08648,7e-05,8.70004]
[1778770089383,39.07,80477.09,0.0,0.08648,7e-05,8.70004]
[1778770089941,39.07,80475.96,0.0,0.08639,7e-05,8.69331]
[1778770093077,39.07,80477.16,0.0,0.08647,7e-05,8.69925]
[1778770093152,39.07,80477.48,0.0,0.08649,7e-05,8.70065]
[1778770099009,39.06,80476.73,0.0,0.0864,7e-05,8.69392]
[1778770099294,39.06,80476.73,0.0,0.0864,7e-05,8.69392]
[1778770099309,39.06,80476.73,0.0,0.0864,7e-05,8.69392]
[1778770099471,39.06,80476.73,0.0,0.0864,7e-05,8.69392]
[1778770099618,39.06,80476.73,0.0,0.0864,7e-05,8.69392]
[1778770100102,39.06,80476.73,0.0,0.0864,7e-05,8.69392]
[1778770100136,39.06,80522.28,0.0,0.08978,8e-05,8.95097]
[1778770101387,39.06,80522.28,0.0,0.08976,8e-05,8.9501]
[1778770102017,39.06,80522.28,0.0,0.08976,8e-05,8.9501]
[1778770102114,39.06,80574.3,0.0,0.09372,8e-05,9.24697]
[1778770103583,39.04,80574.3,0.0,0.0936,8e-05,9.23753]
[1778770104052,39.03,80565.19,0.0,0.09288,8e-05,9.18448]
[1778770105062,39.03,80577.64,0.0,0.09384,8e-05,9.25564]
[1778770105808,39.03,80577.64,0.0,0.09384,8e-05,9.25564]
[1778770108156,39.03,80572.34,0.0,0.09341,8e-05,9.22386]
[1778770110580,39.03,80569.17,0.0,0.09314,8e-05,9.20389]
[1778770110615,39.03,80569.17,0.0,0.09314,8e-05,9.20389]
[1778770110652,39.03,80569.17,0.0,0.09314,8e-05,9.20389]
[1778770110918,39.03,80569.17,0.0,0.09314,8e-05,9.20389]
[1778770111236,39.03,80569.17,0.0,0.09314,8e-05,9.20389]
[1778770111110,39.02,80573.19,0.0,0.0934,8e-05,9.22128]
[1778770111617,39.02,80573.19,0.0,0.0934,8e-05,9.22128]
[1778770111666,39.02,80573.19,0.0,0.0934,8e-05,9.22128]
[1778770111913,39.02,80573.19,0.0,0.0934,8e-05,9.22128]
[1778770111931,39.02,80573.19,0.0,0.0934,8e-05,9.22128]
[1778770111989,39.02,80573.19,0.0,0.0934,8e-05,9.22128]
[1778770112112,39.02,80590.09,0.0,0.09471,8e-05,9.31817]
[1778770112873,39.02,80590.09,0.0,0.09471,8e-05,9.31817]
[1778770113098,39.02,80590.09,0.0,0.09471,8e-05,9.31817]
[1778770113125,39.02,80604.41,0.0,0.09582,8e-05,9.40057]
[1778770113379,39.02,80604.41,0.0,0.09582,8e-05,9.40057]
[1778770113429,39.02,80604.41,0.0,0.09582,8e-05,9.40057]
[1778770114127,39.02,80599.79,0.0,0.09544,8e-05,9.37281]
[1778770116307,39.01,80607.07,0.0,0.09599,8e-05,9.41323]
[1778770116315,39.01,80607.07,0.0,0.09599,8e-05,9.41323]
[1778770116751,39.01,80607.07,0.0,0.09599,8e-05,9.41323]
[1778770117175,39.01,80607.07,0.0,0.09599,8e-05,9.41323]
[1778770117210,39.01,80607.07,0.0,0.09599,8e-05,9.41323]
[1778770117241,39.01,80619.78,0.0,0.09699,8e-05,9.48666]
[1778770117337,39.01,80619.78,0.0,0.09699,8e-05,9.48666]
[1778770117613,39.01,80619.78,0.0,0.09699,8e-05,9.48666]
[1778770118170,39.01,80619.78,0.0,0.09699,8e-05,9.48622]
[1778770118837,39.01,80619.78,0.0,0.09699,8e-05,9.48622]
[1778770118894,39.01,80619.78,0.0,0.09699,8e-05,9.48622]
[1778770119188,39.01,80615.49,0.0,0.09664,8e-05,9.46067]
[1778770119540,39.01,80615.49,0.0,0.09664,8e-05,9.46067]
[1778770119601,39.01,80615.49,0.0,0.09664,8e-05,9.46067]
[1778770119689,39.01,80615.49,0.0,0.09664,8e-05,9.46067]
[1778770119816,39.01,80615.49,0.0,0.09664,8e-05,9.46067]
[1778770119841,39.01,80615.49,0.0,0.09664,8e-05,9.46067]
[1778770120180,39.01,80598.91,0.0,0.09532,8e-05,9.36379]
[1778770120314,39.01,80598.91,0.0,0.09532,8e-05,9.36379]
[1778770120828,39.01,80598.91,0.0,0.09532,8e-05,9.36379]
[1778770121187,39.01,80579.41,0.0,0.09379,8e-05,9.2506]
[1778770121388,39.01,80579.41,0.0,0.09379,8e-05,9.2506]
[1778770121670,39.01,80579.41,0.0,0.09379,8e-05,9.2506]
[1778770122055,39.01,80579.41,0.0,0.09379,8e-05,9.2506]
[1778770122075,39.01,80579.41,0.0,0.09379,8e-05,9.2506]
[1778770122104,39.01,80579.41,0.0,0.09379,8e-05,9.2506]
[1778770122194,39.01,80573.22,0.0,0.09331,8e-05,9.21471]
[1778770123654,39.01,80570.58,0.0,0.0931,8e-05,9.19936]
[1778770123666,39.01,80570.58,0.0,0.0931,8e-05,9.19936]
[1778770123703,39.01,80570.58,0.0,0.0931,8e-05,9.19936]
[1778770124208,39.01,80569.03,0.0,0.09298,8e-05,9.19032]
[1778770126221,39.01,80548.94,0.0,0.09144,8e-05,9.07487]
[1778770128236,39.01,80538.03,0.0,0.09061,8e-05,9.01277]
[1778770130373,39.01,80547.55,0.0,0.09133,8e-05,9.06665]
[1778770130407,39.01,80547.55,0.0,0.09133,8e-05,9.06665]
[1778770130893,39.01,80547.55,0.0,0.09133,8e-05,9.06665]
[1778770130910,39.01,80547.55,0.0,0.09133,8e-05,9.06665]
[1778770132486,39.01,80545.92,0.0,0.0912,8e-05,9.05675]
[1778770132707,39.01,80545.92,0.0,0.0912,8e-05,9.05675]
[1778770132741,39.01,80545.92,0.0,0.0912,8e-05,9.05675]
[1778770132818,39.01,80545.92,0.0,0.0912,8e-05,9.05675]
[1778770132885,39.01,80545.92,0.0,0.0912,8e-05,9.05675]
[1778770132966,39.01,80545.92,0.0,0.0912,8e-05,9.05675]
[1778770132979,39.01,80545.92,0.0,0.0912,8e-05,9.05675]
[1778770133275,39.0,80554.56,0.0,0.09185,8e-05,9.10594]
[1778770133544,39.0,80554.56,0.0,0.09185,8e-05,9.10594]
[1778770133570,39.0,80554.56,0.0,0.09185,8e-05,9.10594]
[1778770133686,39.0,80554.56,0.0,0.09185,8e-05,9.10594]
[1778770133727,39.0,80554.56,0.0,0.09185,8e-05,9.10594]
[1778770133744,39.0,80554.56,0.0,0.09185,8e-05,9.10594]
[1778770133748,39.0,80554.56,0.0,0.09185,8e-05,9.10594]
[1778770133765,39.0,80554.56,0.0,0.09185,8e-05,9.10594]
[1778770133772,39.0,80554.56,0.0,0.09185,8e-05,9.10594]
[1778770133781,39.0,80554.56,0.0,0.09185,8e-05,9.10594]
[1778770133817,39.0,80554.56,0.0,0.09185,8e-05,9.10594]
[1778770134282,39.0,80564.17,0.0,0.09259,8e-05,9.16095]
[1778770134746,39.0,80564.17,0.0,0.09259,8e-05,9.16095]
[1778770134779,39.0,80564.17,0.0,0.09259,8e-05,9.16095]
[1778770135290,39.0,80578.29,0.0,0.09368,8e-05,9.24204]
[1778770138311,39.0,80591.14,0.0,0.09467,8e-05,9.31562]
[1778770139988,39.0,80591.14,0.0,0.09467,8e-05,9.31539]
[1778770139999,39.0,80591.14,0.0,0.09467,8e-05,9.31539]
[1778770140088,39.0,80591.14,0.0,0.09467,8e-05,9.31539]
[1778770140290,39.0,80591.14,0.0,0.09467,8e-05,9.31539]
[1778770140339,39.0,80595.94,0.0,0.09504,8e-05,9.3432]
[1778770140411,39.0,80595.94,0.0,0.09504,8e-05,9.3432]
[1778770141183,39.0,80595.94,0.0,0.09504,8e-05,9.3432]
[1778770141499,39.0,80595.94,0.0,0.09504,8e-05,9.3432]
[1778770141388,39.0,80602.86,0.0,0.09558,8e-05,9.3831]
[1778770141846,39.0,80602.86,0.0,0.09558,8e-05,9.3831]
[1778770141986,39.0,80602.86,0.0,0.09558,8e-05,9.3831]
[1778770142100,39.0,80602.86,0.0,0.09558,8e-05,9.3831]
[1778770142311,39.0,80602.86,0.0,0.09558,8e-05,9.3831]
[1778770142409,39.0,80602.86,0.0,0.09558,8e-05,9.3831]
[1778770142388,39.0,80645.06,0.0,0.09895,8e-05,9.62946]
[1778770142522,39.0,80645.06,0.0,0.09895,8e-05,9.62946]
[1778770142579,39.0,80645.06,0.0,0.09895,8e-05,9.62946]
[1778770142673,39.0,80645.06,0.0,0.09895,8e-05,9.62946]
[1778770142785,39.0,80645.06,0.0,0.09895,8e-05,9.62946]
[1778770142835,39.0,80645.06,0.0,0.09895,8e-05,9.62946]
[1778770143178,39.0,80645.06,0.0,0.09895,8e-05,9.62946]
[1778770143316,39.0,80645.06,0.0,0.09895,8e-05,9.62946]
[1778770143366,39.0,80645.06,0.0,0.09895,8e-05,9.62946]
[1778770143423,39.0,80663.59,0.0,0.10045,8e-05,9.73845]
[1778770143538,39.0,80663.59,0.0,0.10045,8e-05,9.73845]
[1778770143638,39.0,80663.59,0.0,0.10045,8e-05,9.73845]
[1778770143721,39.0,80663.59,0.0,0.10045,8e-05,9.73845]
[1778770143763,39.0,80663.59,0.0,0.10045,8e-05,9.73845]
[1778770143870,39.0,80663.59,0.0,0.10045,8e-05,9.73845]
[1778770143910,39.0,80663.59,0.0,0.10045,8e-05,9.73845]
[1778770144456,39.0,80663.59,0.0,0.10045,8e-05,9.73845]
[1778770144439,39.0,80650.62,0.0,0.0994,8e-05,9.66211]
[1778770144841,39.0,80650.62,0.0,0.0994,8e-05,9.66211]
[1778770144848,39.0,80650.62,0.0,0.0994,8e-05,9.66211]
[1778770144872,39.0,80650.62,0.0,0.0994,8e-05,9.66211]
[1778770145397,39.0,80651.02,0.0,0.09943,8e-05,9.66418]
[1778770145948,39.0,80651.02,0.0,0.09943,8e-05,9.66418]
[1778770145997,39.0,80651.02,0.0,0.09943,8e-05,9.66418]
[1778770146400,39.0,80654.61,0.0,0.09972,8e-05,9.68529]
[1778770147405,39.0,80652.94,0.0,0.09958,8e-05,9.67507]
[1778770148413,39.0,80642.3,0.0,0.09871,8e-05,9.61253]
[1778770153437,39.0,80642.49,0.0,0.09873,8e-05,9.61338]
[1778770155484,39.0,80653.42,0.0,0.09961,8e-05,9.67727]
[1778770156043,39.0,80643.13,0.0,0.09877,8e-05,9.61678]
[1778770156470,39.0,80631.61,0.0,0.09785,8e-05,9.54933]
[1778770161494,39.0,80636.93,0.0,0.09827,8e-05,9.58048]
[1778770162516,39.0,80648.2,0.0,0.09918,8e-05,9.64641]
[1778770165606,39.0,80655.5,0.0,0.09977,8e-05,9.68889]
[1778770165750,39.0,80650.89,0.0,0.09939,8e-05,9.66179]
[1778770167627,39.0,80663.01,0.0,0.10037,8e-05,9.73285]
[1778770169264,39.0,80663.01,0.0,0.10037,8e-05,9.73285]
[1778770169311,39.0,80663.01,0.0,0.10037,8e-05,9.73285]
[1778770169404,39.0,80663.01,0.0,0.10037,8e-05,9.73285]
[1778770169505,38.99,80668.06,0.0,0.10077,8e-05,9.76156]
[1778770172580,38.99,80682.34,0.0,0.10189,8e-05,9.83982]
[1778770177616,38.99,80680.67,0.0,0.10172,8e-05,9.8282]
[1778770181134,38.99,80679.25,0.0,0.1016,8e-05,9.81907]
[1778770181313,38.99,80679.25,0.0,0.1016,8e-05,9.81907]
[1778770183466,38.98,80672.8,0.0,0.10106,8e-05,9.78028]
[1778770183662,38.98,80666.87,0.0,0.10056,8e-05,9.74476]
[1778770183668,38.98,80666.87,0.0,0.10056,8e-05,9.74476]
[1778770184025,38.98,80666.87,0.0,0.10056,8e-05,9.74476]
[1778770184286,38.98,80666.87,0.0,0.10056,8e-05,9.74476]
[1778770184296,38.98,80665.99,0.0,0.10049,8e-05,9.73933]
[1778770187686,38.98,80653.26,0.0,0.09944,8e-05,9.66374]
[1778770193339,38.98,80654.74,0.0,0.09956,8e-05,9.67194]
[1778770196257,38.98,80645.14,0.0,0.09878,8e-05,9.61544]
[1778770197756,38.98,80656.63,0.0,0.09971,8e-05,9.68289]
[1778770200810,38.98,80659.55,0.0,0.09994,8e-05,9.69989]
[1778770201076,38.98,80659.55,0.0,0.09994,8e-05,9.69989]
[1778770201190,38.98,80659.55,0.0,0.09994,8e-05,9.69989]
[1778770201355,38.98,80659.55,0.0,0.09994,8e-05,9.69989]
[1778770201444,38.98,80660.78,0.0,0.10004,8e-05,9.70703]
[1778770201720,38.98,80660.78,0.0,0.10004,8e-05,9.70703]
[1778770201789,38.98,80660.78,0.0,0.10004,8e-05,9.70692]
[1778770203083,38.98,80660.78,0.0,0.10004,8e-05,9.70692]
[1778770203120,38.98,80660.78,0.0,0.10004,8e-05,9.70692]
[1778770203174,38.98,80681.17,0.0,0.10171,8e-05,9.82721]
[1778770209249,38.97,80681.27,0.0,0.1017,8e-05,9.82635]
[1778770209256,38.97,80695.24,0.0,0.10285,8e-05,9.90897]
[1778770210433,38.97,80695.24,0.0,0.10285,8e-05,9.90897]
[1778770210515,38.97,80695.24,0.0,0.10285,8e-05,9.90897]
[1778770210849,38.97,80695.52,0.0,0.10287,8e-05,9.91033]
[1778770210997,38.97,80695.52,0.0,0.10287,8e-05,9.91033]
[1778770211559,38.97,80712.48,0.0,0.10428,8e-05,10.01092]
[1778770212209,38.97,80712.48,0.0,0.10428,8e-05,10.01092]
[1778770212228,38.97,80712.48,0.0,0.10428,8e-05,10.01092]
[1778770212274,38.97,80712.48,0.0,0.10428,8e-05,10.01092]
[1778770212291,38.97,80717.52,0.0,0.1047,8e-05,10.04074]
[1778770214024,38.97,80717.52,0.0,0.1047,8e-05,10.04071]
[1778770214411,38.97,80717.52,0.0,0.1047,8e-05,10.04071]
[1778770214452,38.97,80717.52,0.0,0.1047,8e-05,10.04071]
[1778770215439,38.97,80730.92,0.0,0.10583,8e-05,10.12069]
[1778770216496,38.97,80730.92,0.0,0.10583,8e-05,10.12069]
[1778770216563,38.97,80741.02,0.0,0.10669,9e-05,10.18113]
[1778770216902,38.97,80741.02,0.0,0.10669,9e-05,10.18113]
[1778770221444,38.97,80741.71,0.0,0.10672,9e-05,10.18381]
[1778770221467,38.97,80741.71,0.0,0.10672,9e-05,10.18381]
[1778770221490,38.97,80752.83,0.0,0.10767,9e-05,10.25042]
[1778770222317,38.97,80752.83,0.0,0.10767,9e-05,10.25042]
[1778770222318,38.97,80768.76,0.0,0.10904,9e-05,10.34596]
[1778770223724,38.97,80768.76,0.0,0.10904,9e-05,10.34596]
[1778770223848,38.97,80768.76,0.0,0.10904,9e-05,10.34596]
[1778770225426,38.97,80768.76,0.0,0.10904,9e-05,10.34578]
[1778770225589,38.96,80769.79,0.0,0.10912,9e-05,10.35182]
[1778770225603,38.96,80769.79,0.0,0.10912,9e-05,10.35182]
[1778770225953,38.96,80769.79,0.0,0.10912,9e-05,10.35182]
[1778770226925,38.96,80769.79,0.0,0.10912,9e-05,10.35182]
[1778770226979,38.96,80769.79,0.0,0.10912,9e-05,10.35182]
[1778770226980,38.96,80762.81,0.0,0.10851,9e-05,10.30922]
[1778770227684,38.96,80762.81,0.0,0.10851,9e-05,10.30922]
[1778770228566,38.96,80755.25,0.0,0.10786,9e-05,10.26356]
[1778770229804,38.96,80755.25,0.0,0.10786,9e-05,10.26343]
[1778770229807,38.96,80755.25,0.0,0.10786,9e-05,10.26343]
[1778770229981,38.96,80757.11,0.0,0.10802,9e-05,10.27444]
[1778770233109,38.96,80757.41,0.0,0.10799,9e-05,10.27063]
[1778770233899,38.96,80753.49,0.0,0.10765,9e-05,10.24684]
[1778770234545,38.96,80744.06,0.0,0.10684,9e-05,10.1901]
[1778770235902,38.96,80750.29,0.0,0.10737,9e-05,10.22737]
[1778770236026,38.96,80750.29,0.0,0.10737,9e-05,10.22729]
[1778770237032,38.96,80760.91,0.0,0.10828,9e-05,10.29108]
[1778770238722,38.96,80765.23,0.0,0.10865,9e-05,10.3169]
[1778770239046,38.96,80765.23,0.0,0.10865,9e-05,10.31669]
[1778770242662,38.96,80771.88,0.0,0.10922,9e-05,10.35622]
[1778770244250,38.96,80768.05,0.0,0.10888,9e-05,10.33301]
[1778770249834,38.96,80762.61,0.0,0.10841,9e-05,10.30005]
[1778770255158,38.96,80767.47,0.0,0.10883,9e-05,10.32918]
[1778770260195,38.96,80771.31,0.0,0.10915,9e-05,10.35189]
[1778770262861,38.96,80775.95,0.0,0.10958,9e-05,10.38149]
[1778770262881,38.96,80775.95,0.0,0.10958,9e-05,10.38149]
[1778770263215,38.96,80783.69,0.0,0.11027,9e-05,10.42932]
[1778770263851,38.96,80783.69,0.0,0.11027,9e-05,10.42932]
[1778770264380,38.96,80783.69,0.0,0.11027,9e-05,10.42932]
[1778770264481,38.96,80783.69,0.0,0.11027,9e-05,10.42932]
[1778770264579,38.96,80769.23,0.0,0.10901,9e-05,10.34193]
[1778770264970,38.96,80769.23,0.0,0.10901,9e-05,10.34193]
[1778770265012,38.96,80769.23,0.0,0.10901,9e-05,10.34193]
[1778770265076,38.96,80769.23,0.0,0.10901,9e-05,10.34193]
[1778770265235,38.96,80769.61,0.0,0.10904,9e-05,10.34396]
[1778770268561,38.96,80759.31,0.0,0.10815,9e-05,10.28208]
[1778770269108,38.96,80759.31,0.0,0.10815,9e-05,10.28208]
[1778770269184,38.96,80759.31,0.0,0.10815,9e-05,10.28208]
[1778770269577,38.96,80759.31,0.0,0.10815,9e-05,10.28208]
[1778770269611,38.96,80758.04,0.0,0.10804,9e-05,10.27441]
[1778770269660,38.96,80758.04,0.0,0.10804,9e-05,10.27441]
[1778770270263,38.96,80758.04,0.0,0.10804,9e-05,10.27441]
[1778770271015,38.96,80758.04,0.0,0.10804,9e-05,10.27441]
[1778770271088,38.96,80758.04,0.0,0.10804,9e-05,10.27441]
[1778770271655,38.96,80761.28,0.0,0.10833,9e-05,10.29426]
[1778770272545,38.96,80761.28,0.0,0.10833,9e-05,10.29426]
[1778770272644,38.96,80761.28,0.0,0.10833,9e-05,10.29426]
[1778770272551,38.96,80745.81,0.0,0.107,9e-05,10.20151]
[1778770273580,38.96,80735.06,0.0,0.10609,8e-05,10.13701]
[1778770274599,38.96,80712.58,0.0,0.10418,8e-05,10.00166]
[1778770276960,38.96,80714.72,0.0,0.10436,8e-05,10.01476]
[1778770277004,38.96,80714.72,0.0,0.10436,8e-05,10.01476]
[1778770277011,38.96,80714.72,0.0,0.10436,8e-05,10.01476]
[1778770277028,38.96,80714.72,0.0,0.10436,8e-05,10.01476]
[1778770277059,38.96,80714.72,0.0,0.10436,8e-05,10.01476]
[1778770277367,38.96,80730.48,0.0,0.10569,8e-05,10.10908]
[1778770278189,38.96,80730.48,0.0,0.10569,8e-05,10.10908]
[1778770278224,38.96,80730.48,0.0,0.10569,8e-05,10.10908]
[1778770278459,38.96,80730.48,0.0,0.10569,8e-05,10.10908]
[1778770278588,38.96,80730.48,0.0,0.10569,8e-05,10.10908]
[1778770278653,38.96,80730.48,0.0,0.10569,8e-05,10.10908]
[1778770278604,38.96,80752.9,0.0,0.1076,9e-05,10.24363]
[1778770282414,38.96,80771.5,0.0,0.10922,9e-05,10.35633]
[1778770284965,38.97,80777.81,0.0,0.10977,9e-05,10.39503]
[1778770285686,38.97,80777.1,0.0,0.10972,9e-05,10.391]
[1778770288404,38.97,80761.0,0.0,0.10834,9e-05,10.29483]
[1778770289105,38.97,80761.0,0.0,0.10834,9e-05,10.29483]
[1778770289156,38.97,80761.0,0.0,0.10834,9e-05,10.29483]
[1778770289412,38.97,80759.09,0.0,0.10818,9e-05,10.28374]
[1778770289800,38.97,80759.09,0.0,0.10818,9e-05,10.28374]
[1778770289854,38.97,80759.09,0.0,0.10818,9e-05,10.28374]
[1778770290418,38.97,80764.24,0.0,0.10863,9e-05,10.31513]
[1778770291899,38.97,80765.67,0.0,0.10871,9e-05,10.31877]
[1778770291927,38.97,80765.67,0.0,0.10871,9e-05,10.31877]
[1778770292434,38.97,80768.04,0.0,0.10892,9e-05,10.3334]
[1778770293982,38.97,80768.53,0.0,0.10897,9e-05,10.33669]
[1778770294051,38.97,80768.53,0.0,0.10897,9e-05,10.33669]
[1778770294452,38.97,80768.28,0.0,0.10895,9e-05,10.33552]
[1778770295041,38.97,80768.28,0.0,0.10895,9e-05,10.33552]
[1778770295229,38.97,80768.28,0.0,0.10895,9e-05,10.33552]
[1778770295455,38.97,80768.68,0.0,0.10899,9e-05,10.33826]
[1778770297469,38.98,80782.34,0.0,0.11018,9e-05,10.42124]
[1778770300490,38.98,80770.97,0.0,0.1092,9e-05,10.35323]
[1778770302209,38.98,80767.06,0.0,0.10887,9e-05,10.32997]
[1778770302505,38.98,80755.96,0.0,0.10791,9e-05,10.2632]
[1778770303978,38.98,80752.0,0.0,0.10758,9e-05,10.23951]
[1778770303982,38.98,80752.0,0.0,0.10758,9e-05,10.23951]
[1778770304057,38.98,80752.0,0.0,0.10758,9e-05,10.23951]
[1778770304337,38.98,80752.0,0.0,0.10758,9e-05,10.23951]
[1778770304353,38.98,80752.0,0.0,0.10758,9e-05,10.23951]
[1778770304518,38.98,80752.68,0.0,0.10764,9e-05,10.24372]
[1778770306045,38.98,80760.72,0.0,0.10833,9e-05,10.29249]
[1778770306331,38.98,80760.72,0.0,0.10833,9e-05,10.29249]
[1778770306414,38.98,80760.72,0.0,0.10833,9e-05,10.29249]
[1778770306467,38.98,80760.72,0.0,0.10833,9e-05,10.29249]
[1778770306548,38.98,80753.64,0.0,0.10773,9e-05,10.25027]
[1778770308093,38.98,80753.64,0.0,0.10773,9e-05,10.25038]
[1778770308242,38.98,80753.64,0.0,0.10773,9e-05,10.25038]
[1778770308548,38.98,80753.28,0.0,0.1077,9e-05,10.24833]
[1778770310545,38.98,80748.33,0.0,0.10728,9e-05,10.21875]
[1778770310588,38.98,80748.33,0.0,0.10728,9e-05,10.21875]
[1778770310690,38.98,80742.29,0.0,0.10677,9e-05,10.1827]
[1778770311129,38.98,80742.29,0.0,0.10677,9e-05,10.1827]
[1778770311582,38.98,80742.29,0.0,0.10677,9e-05,10.18293]
[1778770313594,38.98,80758.65,0.0,0.10818,9e-05,10.28169]
[1778770318621,38.98,80765.13,0.0,0.10874,9e-05,10.32106]
[1778770322308,38.98,80763.4,0.0,0.1086,9e-05,10.3108]
[1778770322539,38.98,80763.4,0.0,0.1086,9e-05,10.3108]
[1778770322645,38.98,80763.4,0.0,0.1086,9e-05,10.3108]
[1778770322671,38.98,80777.26,0.0,0.1098,9e-05,10.39445]
[1778770322793,38.98,80777.26,0.0,0.1098,9e-05,10.39445]
[1778770323206,38.98,80777.26,0.0,0.1098,9e-05,10.39445]
[1778770323337,38.98,80777.26,0.0,0.1098,9e-05,10.39445]
[1778770323556,38.98,80777.26,0.0,0.1098,9e-05,10.39445]
[1778770323668,38.98,80777.26,0.0,0.1098,9e-05,10.39445]
[1778770323804,38.99,80777.84,0.0,0.10989,9e-05,10.40076]
[1778770324665,38.99,80798.16,0.0,0.11167,9e-05,10.52388]
[1778770326282,38.99,80798.84,0.0,0.11173,9e-05,10.52808]
[1778770326302,38.99,80798.84,0.0,0.11173,9e-05,10.52808]
[1778770326696,38.99,80797.9,0.0,0.11165,9e-05,10.52246]
[1778770327691,38.99,80784.2,0.0,0.11045,9e-05,10.43934]
[1778770328982,38.99,80784.67,0.0,0.11049,9e-05,10.44203]
[1778770329035,38.99,80784.67,0.0,0.11049,9e-05,10.44203]
[1778770329746,38.99,80777.97,0.0,0.1099,9e-05,10.40152]
[1778770332205,38.99,80774.29,0.0,0.10958,9e-05,10.37905]
[1778770335658,38.99,80780.12,0.0,0.11008,9e-05,10.41394]
[1778770335736,38.99,80780.12,0.0,0.11008,9e-05,10.41394]
[1778770335785,38.99,80780.12,0.0,0.11008,9e-05,10.41394]
[1778770335791,38.99,80780.12,0.0,0.11008,9e-05,10.41394]
[1778770335980,38.99,80781.55,0.0,0.11021,9e-05,10.42279]
[1778770336367,38.99,80785.29,0.0,0.11054,9e-05,10.44559]
[1778770338885,38.99,80781.49,0.0,0.11021,9e-05,10.42277]
[1778770338919,38.99,80781.49,0.0,0.11021,9e-05,10.42277]
[1778770339194,38.99,80781.49,0.0,0.11021,9e-05,10.42277]
[1778770339751,38.99,80775.69,0.0,0.10971,9e-05,10.38813]
[1778770340643,38.99,80763.37,0.0,0.10864,9e-05,10.31373]
[1778770342180,38.99,80763.37,0.0,0.10864,9e-05,10.31373]
[1778770342235,38.99,80763.37,0.0,0.10864,9e-05,10.31373]
[1778770342319,38.99,80763.37,0.0,0.10864,9e-05,10.31373]
[1778770342367,38.99,80763.37,0.0,0.10864,9e-05,10.31373]
[1778770342504,38.99,80740.92,0.0,0.10672,9e-05,10.17901]
[1778770346571,38.99,80732.04,0.0,0.10597,8e-05,10.12626]
[1778770346583,38.99,80732.04,0.0,0.10597,8e-05,10.12626]
[1778770346684,38.99,80730.91,0.0,0.10587,8e-05,10.1195]
[1778770348886,38.99,80740.94,0.0,0.10672,9e-05,10.17962]
[1778770350417,38.99,80752.26,0.0,0.10769,9e-05,10.2474]
[1778770356040,38.99,80760.2,0.0,0.10831,9e-05,10.28906]
[1778770356048,38.99,80760.2,0.0,0.10831,9e-05,10.28906]
[1778770356588,38.99,80769.4,0.0,0.10912,9e-05,10.3449]
[1778770357312,38.99,80769.4,0.0,0.10912,9e-05,10.3449]
[1778770357822,38.99,80768.73,0.0,0.10906,9e-05,10.34119]
[1778770357950,38.99,80768.73,0.0,0.10906,9e-05,10.34119]
[1778770360356,38.99,80758.6,0.0,0.10819,9e-05,10.28063]
[1778770365186,39.0,80754.68,0.0,0.10786,9e-05,10.25739]
[1778770365386,39.0,80754.68,0.0,0.10786,9e-05,10.25739]
[1778770365496,39.0,80741.6,0.0,0.10674,9e-05,10.17897]
[1778770365840,39.0,80741.6,0.0,0.10674,9e-05,10.17897]
[1778770366578,39.0,80730.08,0.0,0.10576,8e-05,10.10989]
[1778770367138,39.0,80730.08,0.0,0.10576,8e-05,10.10989]
[1778770367206,39.0,80730.08,0.0,0.10576,8e-05,10.10989]
[1778770367215,39.0,80726.94,0.0,0.1055,8e-05,10.09112]
[1778770369039,39.0,80740.27,0.0,0.10663,9e-05,10.17097]
[1778770370674,39.0,80740.27,0.0,0.10663,9e-05,10.17097]
[1778770370699,39.0,80740.27,0.0,0.10663,9e-05,10.17097]
[1778770370756,39.0,80734.9,0.0,0.10617,8e-05,10.13866]
[1778770376648,38.99,80750.69,0.0,0.10751,9e-05,10.23291]
[1778770381761,38.99,80756.63,0.0,0.10801,9e-05,10.26806]
[1778770384794,38.99,80741.52,0.0,0.10673,9e-05,10.17801]
[1778770384888,38.99,80741.52,0.0,0.10673,9e-05,10.17801]
[1778770385154,38.99,80741.52,0.0,0.10673,9e-05,10.17801]
[1778770388176,38.99,80751.65,0.0,0.1076,9e-05,10.23881]
[1778770390190,38.99,80762.11,0.0,0.1085,9e-05,10.30165]
[1778770393150,38.99,80761.8,0.0,0.10847,9e-05,10.29992]
[1778770393558,38.99,80761.18,0.0,0.10842,9e-05,10.29624]
[1778770395579,39.0,80761.18,0.0,0.10842,9e-05,10.29631]
[1778770395685,39.0,80761.18,0.0,0.10842,9e-05,10.29631]
[1778770395733,39.0,80761.18,0.0,0.10842,9e-05,10.29631]
[1778770395790,39.0,80766.18,0.0,0.10886,9e-05,10.32703]
[1778770395908,39.0,80766.18,0.0,0.10886,9e-05,10.32703]
[1778770396806,39.0,80779.42,0.0,0.11001,9e-05,10.40729]
[1778770397297,39.0,80779.42,0.0,0.11001,9e-05,10.40729]
[1778770397326,39.0,80779.42,0.0,0.11001,9e-05,10.40729]
[1778770397332,39.0,80786.65,0.0,0.11065,9e-05,10.45125]
[1778770399534,39.0,80786.65,0.0,0.11067,9e-05,10.45291]
[1778770399573,39.0,80786.65,0.0,0.11067,9e-05,10.45291]
[1778770399575,39.01,80787.66,0.0,0.11078,9e-05,10.46053]
[1778770400423,39.01,80787.66,0.0,0.11078,9e-05,10.46053]
[1778770401385,39.01,80787.66,0.0,0.1108,9e-05,10.46188]
[1778770402384,39.01,80785.66,0.0,0.11063,9e-05,10.44991]
[1778770403409,39.01,80785.29,0.0,0.1106,9e-05,10.44782]
[1778770403414,39.01,80785.29,0.0,0.1106,9e-05,10.44782]
[1778770403447,39.01,80785.29,0.0,0.1106,9e-05,10.44782]
[1778770403539,39.01,80789.96,0.0,0.11101,9e-05,10.47621]
[1778770405501,39.01,80789.96,0.0,0.11101,9e-05,10.4763]
[1778770405523,39.01,80793.51,0.0,0.11133,9e-05,10.49786]
[1778770408319,39.01,80806.51,0.0,0.11246,9e-05,10.57609]
[1778770411750,39.01,80805.55,0.0,0.11237,9e-05,10.56953]
[1778770411850,39.01,80798.13,0.0,0.11166,9e-05,10.5191]
[1778770412046,39.01,80798.13,0.0,0.11166,9e-05,10.5191]
[1778770413396,39.01,80797.87,0.0,0.11164,9e-05,10.51753]
[1778770413672,39.01,80797.87,0.0,0.11164,9e-05,10.51753]
[1778770413710,39.01,80782.51,0.0,0.1103,9e-05,10.42466]
[1778770414500,39.01,80794.75,0.0,0.11137,9e-05,10.49888]
[1778770420734,39.01,80794.77,0.0,0.11137,9e-05,10.49901]
[1778770422032,39.01,80794.86,0.0,0.11138,9e-05,10.49957]
[1778770422539,39.01,80794.86,0.0,0.11138,9e-05,10.49957]
[1778770422550,39.01,80776.48,0.0,0.10977,9e-05,10.38842]
[1778770424706,39.01,80776.48,0.0,0.10978,9e-05,10.38858]
[1778770425398,39.01,80771.43,0.0,0.10934,9e-05,10.35831]
[1778770425498,39.01,80771.43,0.0,0.10934,9e-05,10.35831]
[1778770426092,39.01,80769.97,0.0,0.10922,9e-05,10.34971]
[1778770426780,39.01,80757.74,0.0,0.10816,9e-05,10.27629]
[1778770428159,39.01,80756.42,0.0,0.10805,9e-05,10.26869]
[1778770430187,39.01,80756.99,0.0,0.10811,9e-05,10.27282]
[1778770430191,39.01,80756.99,0.0,0.10811,9e-05,10.27282]
[1778770430229,39.01,80756.99,0.0,0.10811,9e-05,10.27282]
[1778770430475,39.01,80756.87,0.0,0.10811,9e-05,10.27246]
[1778770431010,39.01,80756.87,0.0,0.10811,9e-05,10.27246]
[1778770431017,39.01,80756.87,0.0,0.10811,9e-05,10.27246]
[1778770431485,39.01,80758.24,0.0,0.10823,9e-05,10.28105]
[1778770432491,39.01,80768.39,0.0,0.10911,9e-05,10.34244]
[1778770433692,39.01,80768.39,0.0,0.10911,9e-05,10.34244]
[1778770433943,39.02,80768.0,0.0,0.10908,9e-05,10.34036]
[1778770438661,39.02,80769.16,0.0,0.1092,9e-05,10.34854]
[1778770440523,39.02,80767.91,0.0,0.1091,9e-05,10.34158]
[1778770442779,39.02,80788.07,0.0,0.11087,9e-05,10.46406]
[1778770448617,39.02,80795.9,0.0,0.11156,9e-05,10.51192]
[1778770451780,39.02,80805.77,0.0,0.11243,9e-05,10.57192]
[1778770452623,39.02,80805.77,0.0,0.11243,9e-05,10.57192]
[1778770452643,39.02,80805.77,0.0,0.11243,9e-05,10.572]
[1778770453507,39.02,80805.77,0.0,0.11243,9e-05,10.572]
[1778770453610,39.02,80805.77,0.0,0.11243,9e-05,10.572]
[1778770453658,39.02,80809.38,0.0,0.11275,9e-05,10.59397]
[1778770454835,39.02,80809.38,0.0,0.11275,9e-05,10.59397]
[1778770454855,39.02,80809.38,0.0,0.11275,9e-05,10.59397]
[1778770454858,39.02,80809.38,0.0,0.11275,9e-05,10.59397]
[1778770454863,39.02,80809.38,0.0,0.11275,9e-05,10.59397]
[1778770454911,39.02,80809.38,0.0,0.11275,9e-05,10.59397]
[1778770454898,39.02,80830.0,0.0,0.11459,9e-05,10.71949]
[1778770459697,39.02,80805.51,0.0,0.11242,9e-05,10.5707]
[1778770459956,39.02,80805.51,0.0,0.11242,9e-05,10.5707]
[1778770459966,39.02,80805.51,0.0,0.11242,9e-05,10.5707]
[1778770459971,39.02,80805.51,0.0,0.11242,9e-05,10.5707]
[1778770460711,39.02,80799.18,0.0,0.11186,9e-05,10.53249]
[1778770461130,39.02,80799.18,0.0,0.11186,9e-05,10.53249]
[1778770463178,39.02,80793.82,0.0,0.11139,9e-05,10.50005]
[1778770463179,39.02,80793.82,0.0,0.11139,9e-05,10.50005]
[1778770463832,39.03,80794.21,0.0,0.11143,9e-05,10.50301]
[1778770468851,39.03,80792.82,0.0,0.11131,9e-05,10.49466]
[1778770473429,39.03,80792.97,0.0,0.11128,9e-05,10.49041]
[1778770473437,39.03,80792.97,0.0,0.11128,9e-05,10.49041]
[1778770473466,39.03,80792.97,0.0,0.11128,9e-05,10.49041]
[1778770473798,39.03,80792.97,0.0,0.11128,9e-05,10.49045]
[1778770475317,39.03,80791.87,0.0,0.11118,9e-05,10.48384]
[1778770475490,39.03,80791.87,0.0,0.11118,9e-05,10.48384]
[1778770475494,39.03,80791.87,0.0,0.11118,9e-05,10.48384]
[1778770475529,39.03,80791.87,0.0,0.11118,9e-05,10.48384]
[1778770476081,39.03,80784.64,0.0,0.11055,9e-05,10.44015]
[1778770476939,39.03,80774.54,0.0,0.10969,9e-05,10.38034]
[1778770477565,39.03,80774.54,0.0,0.10969,9e-05,10.38034]
[1778770477575,39.03,80774.54,0.0,0.10969,9e-05,10.38034]
[1778770477602,39.03,80774.54,0.0,0.10969,9e-05,10.38034]
[1778770477827,39.03,80774.54,0.0,0.10969,9e-05,10.38054]
[1778770479595,39.03,80772.25,0.0,0.1095,9e-05,10.36695]
[1778770479663,39.03,80772.25,0.0,0.1095,9e-05,10.36695]
[1778770479842,39.03,80776.05,0.0,0.10983,9e-05,10.39007]
[1778770480197,39.03,80776.05,0.0,0.10983,9e-05,10.39007]
[1778770480880,39.03,80783.91,0.0,0.11052,9e-05,10.43772]
[1778770481640,39.03,80783.91,0.0,0.11052,9e-05,10.43772]
[1778770481855,39.03,80783.91,0.0,0.11052,9e-05,10.43784]
[1778770483714,39.03,80789.13,0.0,0.11098,9e-05,10.46948]
[1778770483791,39.03,80789.13,0.0,0.11098,9e-05,10.46948]
[1778770483871,39.03,80792.27,0.0,0.11125,9e-05,10.48853]
[1778770484483,39.03,80792.27,0.0,0.11125,9e-05,10.48853]
[1778770485884,39.03,80805.33,0.0,0.1124,9e-05,10.56767]
[1778770487906,39.03,80821.82,0.0,0.11388,9e-05,10.66888]
[1778770492935,39.07,80823.49,0.0,0.11422,9e-05,10.69158]
[1778770497969,39.09,80813.15,0.0,0.11347,9e-05,10.63991]
[1778770502469,39.1,80822.96,0.0,0.11436,9e-05,10.70105]
[1778770504275,39.1,80822.71,0.0,0.11439,9e-05,10.70289]
[1778770504394,39.12,80840.54,0.0,0.11606,9e-05,10.81592]
[1778770506450,39.12,80840.54,0.0,0.11606,9e-05,10.81592]
[1778770507515,39.12,80839.57,0.0,0.11602,9e-05,10.81333]
[1778770512080,39.14,80852.87,0.0,0.1173,9e-05,10.89993]
[1778770514518,39.14,80850.42,0.0,0.11709,9e-05,10.88547]
[1778770514586,39.14,80851.31,0.0,0.11719,9e-05,10.89231]
[1778770517357,39.15,80854.09,0.0,0.11746,9e-05,10.9106]
[1778770517458,39.15,80853.79,0.0,0.11744,9e-05,10.90922]
[1778770521964,39.15,80853.06,0.0,0.11739,9e-05,10.90561]
[1778770521984,39.15,80853.06,0.0,0.11739,9e-05,10.90561]
[1778770522366,39.15,80852.72,0.0,0.11737,9e-05,10.90395]
[1778770522799,39.15,80852.72,0.0,0.11737,9e-05,10.90395]
[1778770522876,39.15,80852.72,0.0,0.11737,9e-05,10.90395]
[1778770522923,39.15,80860.27,0.0,0.11805,9e-05,10.9502]
[1778770524163,39.15,80872.36,0.0,0.11916,9e-05,11.02394]
[1778770526191,39.15,80874.17,0.0,0.1193,9e-05,11.03371]
[1778770526203,39.15,80874.17,0.0,0.1193,9e-05,11.03371]
[1778770526472,39.15,80874.17,0.0,0.1193,9e-05,11.03371]
[1778770526522,39.14,80877.07,0.0,0.11952,9e-05,11.04863]
[1778770528967,39.13,80883.9,0.0,0.12013,9e-05,11.0889]
[1778770529740,39.13,80892.87,0.0,0.12095,9e-05,11.14358]
[1778770531670,39.13,80892.87,0.0,0.12095,9e-05,11.14358]
[1778770531775,39.13,80892.87,0.0,0.12095,9e-05,11.14358]
[1778770531940,39.12,80900.14,0.0,0.12148,9e-05,11.17666]
[1778770533229,39.12,80909.9,0.0,0.12239,9e-05,11.2368]
[1778770536837,39.12,80906.54,0.0,0.12212,9e-05,11.21903]
[1778770536844,39.12,80906.54,0.0,0.12212,9e-05,11.21903]
[1778770536848,39.12,80906.54,0.0,0.12212,9e-05,11.21903]
[1778770536874,39.12,80906.54,0.0,0.12212,9e-05,11.21903]
[1778770536929,39.13,80904.33,0.0,0.12197,9e-05,11.20877]
[1778770537109,39.13,80904.33,0.0,0.12197,9e-05,11.20877]
[1778770537143,39.13,80904.33,0.0,0.12197,9e-05,11.20877]
[1778770537819,39.14,80899.62,0.0,0.12156,9e-05,11.1817]
[1778770540967,39.14,80895.48,0.0,0.12121,9e-05,11.1586]
[1778770540972,39.14,80895.48,0.0,0.12121,9e-05,11.1586]
[1778770541000,39.14,80895.48,0.0,0.12121,9e-05,11.1586]
[1778770541335,39.15,80894.59,0.0,0.12117,9e-05,11.15581]
[1778770541374,39.15,80894.59,0.0,0.12117,9e-05,11.15581]
[1778770541475,39.16,80904.1,0.0,0.12213,9e-05,11.21937]
[1778770542988,39.16,80904.1,0.0,0.12213,9e-05,11.21937]
[1778770543009,39.16,80904.1,0.0,0.12213,9e-05,11.21937]
[1778770543035,39.16,80904.1,0.0,0.12213,9e-05,11.21937]
[1778770543065,39.16,80904.1,0.0,0.12213,9e-05,11.21937]
[1778770543298,39.17,80904.35,0.0,0.12219,9e-05,11.22275]
[1778770544304,39.17,80895.14,0.0,0.12136,9e-05,11.16783]
[1778770545516,39.17,80895.14,0.0,0.12136,9e-05,11.16783]
[1778770545523,39.17,80895.14,0.0,0.12136,9e-05,11.16783]
[1778770545700,39.17,80895.14,0.0,0.12136,9e-05,11.16783]
[1778770545739,39.17,80889.19,0.0,0.12081,9e-05,11.1318]
[1778770547535,39.17,80896.99,0.0,0.12154,9e-05,11.17976]
[1778770547541,39.17,80896.99,0.0,0.12154,9e-05,11.17976]
[1778770547636,39.17,80896.99,0.0,0.12154,9e-05,11.17976]
[1778770547806,39.17,80896.99,0.0,0.12154,9e-05,11.17976]
[1778770548020,39.17,80896.99,0.0,0.12154,9e-05,11.17976]
[1778770547892,39.18,80897.72,0.0,0.12161,9e-05,11.1848]
[1778770548065,39.18,80897.72,0.0,0.12161,9e-05,11.1848]
[1778770548905,39.18,80888.89,0.0,0.1208,9e-05,11.13073]
[1778770550346,39.18,80879.01,0.0,0.11993,9e-05,11.07313]
[1778770551684,39.18,80879.01,0.0,0.11993,9e-05,11.07313]
[1778770551695,39.18,80879.01,0.0,0.11993,9e-05,11.07313]
[1778770551745,39.18,80879.01,0.0,0.11993,9e-05,11.07313]
[1778770551769,39.19,80883.25,0.0,0.12033,9e-05,11.09994]
[1778770553749,39.19,80883.25,0.0,0.12033,9e-05,11.09994]
[1778770553755,39.19,80883.25,0.0,0.12033,9e-05,11.09994]
[1778770553779,39.19,80883.25,0.0,0.12033,9e-05,11.09994]
[1778770553839,39.19,80896.71,0.0,0.12159,9e-05,11.18331]
[1778770555822,39.19,80896.71,0.0,0.1216,9e-05,11.18356]
[1778770555866,39.19,80896.71,0.0,0.1216,9e-05,11.18356]
[1778770555903,39.19,80899.19,0.0,0.12183,9e-05,11.19905]
[1778770557853,39.19,80899.19,0.0,0.12183,9e-05,11.19928]
[1778770557866,39.19,80899.19,0.0,0.12183,9e-05,11.19928]
[1778770557954,39.19,80900.28,0.0,0.12194,9e-05,11.20623]
[1778770562965,39.19,80899.28,0.0,0.12186,9e-05,11.20096]
[1778770564060,39.19,80896.54,0.0,0.12161,9e-05,11.18457]
[1778770564065,39.19,80896.54,0.0,0.12161,9e-05,11.18457]
[1778770564087,39.19,80896.54,0.0,0.12161,9e-05,11.18457]
[1778770564090,39.19,80896.54,0.0,0.12161,9e-05,11.18457]
[1778770567647,39.19,80899.16,0.0,0.12187,9e-05,11.2014]
[1778770567652,39.19,80899.16,0.0,0.12187,9e-05,11.2014]
[1778770567708,39.19,80899.16,0.0,0.12187,9e-05,11.2014]
[1778770567764,39.2,80898.71,0.0,0.12183,9e-05,11.19887]
[1778770568181,39.2,80898.71,0.0,0.12183,9e-05,11.19887]
[1778770568186,39.2,80898.71,0.0,0.12183,9e-05,11.19887]
[1778770568195,39.2,80898.71,0.0,0.12183,9e-05,11.19887]
[1778770568223,39.2,80898.71,0.0,0.12183,9e-05,11.19887]
[1778770568474,39.2,80898.71,0.0,0.12183,9e-05,11.1991]
[1778770570236,39.2,80903.25,0.0,0.12226,9e-05,11.22724]
[1778770570246,39.2,80903.25,0.0,0.12226,9e-05,11.22724]
[1778770570267,39.2,80903.25,0.0,0.12226,9e-05,11.22724]
[1778770570487,39.2,80901.48,0.0,0.1221,9e-05,11.21656]
[1778770571331,39.2,80901.48,0.0,0.1221,9e-05,11.21656]
[1778770571357,39.2,80901.48,0.0,0.1221,9e-05,11.21656]
[1778770571362,39.2,80901.48,0.0,0.1221,9e-05,11.21656]
[1778770572019,39.2,80897.68,0.0,0.12175,9e-05,11.19338]
[1778770572284,39.2,80897.68,0.0,0.12175,9e-05,11.19338]
[1778770572332,39.2,80897.68,0.0,0.12175,9e-05,11.19338]
[1778770572373,39.2,80897.68,0.0,0.12175,9e-05,11.19338]
[1778770572401,39.2,80897.68,0.0,0.12175,9e-05,11.19338]
[1778770572504,39.2,80891.28,0.0,0.12115,9e-05,11.15428]
[1778770574342,39.2,80891.71,0.0,0.1212,9e-05,11.15722]
[1778770574347,39.2,80891.71,0.0,0.1212,9e-05,11.15722]
[1778770574361,39.2,80891.71,0.0,0.1212,9e-05,11.15722]
[1778770574788,39.2,80891.71,0.0,0.1212,9e-05,11.15722]
[1778770574795,39.2,80891.71,0.0,0.1212,9e-05,11.15722]
[1778770574858,39.2,80891.71,0.0,0.1212,9e-05,11.15722]
[1778770574883,39.2,80885.34,0.0,0.12061,9e-05,11.11844]
[1778770575128,39.2,80885.34,0.0,0.12061,9e-05,11.11844]
[1778770575524,39.2,80885.96,0.0,0.12067,9e-05,11.12225]
[1778770576531,39.2,80874.44,0.0,0.11961,9e-05,11.05181]
[1778770578452,39.2,80874.64,0.0,0.11963,9e-05,11.05321]
[1778770578466,39.2,80874.64,0.0,0.11963,9e-05,11.05321]
[1778770578548,39.2,80874.64,0.0,0.11963,9e-05,11.05321]
[1778770579022,39.2,80874.64,0.0,0.11963,9e-05,11.05321]
[1778770578647,39.2,80876.77,0.0,0.11983,9e-05,11.06643]
[1778770580037,39.2,80874.01,0.0,0.11958,9e-05,11.04966]
[1778770580486,39.2,80874.01,0.0,0.11958,9e-05,11.04966]
[1778770580501,39.2,80874.01,0.0,0.11958,9e-05,11.04966]
[1778770580511,39.2,80874.01,0.0,0.11958,9e-05,11.04966]
[1778770580558,39.2,80874.16,0.0,0.1196,9e-05,11.05075]
[1778770582548,39.2,80868.85,0.0,0.11911,9e-05,11.01843]
[1778770582553,39.2,80868.85,0.0,0.11911,9e-05,11.01843]
[1778770582618,39.2,80868.85,0.0,0.11911,9e-05,11.01843]
[1778770582631,39.2,80873.13,0.0,0.11951,9e-05,11.04487]
[1778770583138,39.2,80873.13,0.0,0.11951,9e-05,11.04487]
[1778770583155,39.2,80873.13,0.0,0.11951,9e-05,11.04487]
[1778770583184,39.2,80873.13,0.0,0.11951,9e-05,11.04487]
[1778770583579,39.2,80873.13,0.0,0.11951,9e-05,11.04505]
[1778770584596,39.2,80873.13,0.0,0.11951,9e-05,11.04505]
[1778770584602,39.2,80873.13,0.0,0.11951,9e-05,11.04505]
[1778770584657,39.2,80873.13,0.0,0.11951,9e-05,11.04505]
[1778770584690,39.2,80878.98,0.0,0.12006,9e-05,11.08136]
[1778770586650,39.21,80878.98,0.0,0.12006,9e-05,11.0818]
[1778770586659,39.21,80878.98,0.0,0.12006,9e-05,11.0818]
[1778770586703,39.21,80878.98,0.0,0.12006,9e-05,11.0818]
[1778770586998,39.21,80878.98,0.0,0.12006,9e-05,11.0818]
[1778770587007,39.21,80878.98,0.0,0.12006,9e-05,11.0818]
[1778770587035,39.21,80878.98,0.0,0.12006,9e-05,11.0818]
[1778770587049,39.21,80878.98,0.0,0.12006,9e-05,11.0818]
[1778770587044,39.21,80875.95,0.0,0.11979,9e-05,11.06368]
[1778770587128,39.21,80875.95,0.0,0.11979,9e-05,11.06368]
[1778770587696,39.21,80865.77,0.0,0.11886,9e-05,11.00149]
[1778770589955,39.21,80865.77,0.0,0.1189,9e-05,11.00399]
[1778770589960,39.21,80865.77,0.0,0.1189,9e-05,11.00399]
[1778770589991,39.21,80865.77,0.0,0.1189,9e-05,11.00399]
[1778770590041,39.22,80850.96,0.0,0.1176,9e-05,10.91684]
[1778770590702,39.22,80850.96,0.0,0.1176,9e-05,10.91684]
[1778770590751,39.22,80850.96,0.0,0.1176,9e-05,10.91684]
[1778770590841,39.23,80839.06,0.0,0.11658,9e-05,10.84788]
[1778770594117,39.27,80838.15,0.0,0.11666,9e-05,10.85073]
[1778770594187,39.27,80838.15,0.0,0.11666,9e-05,10.85073]
[1778770594217,39.27,80838.15,0.0,0.11666,9e-05,10.85073]
[1778770594332,39.27,80838.15,0.0,0.11666,9e-05,10.85073]
[1778770594659,39.28,80840.15,0.0,0.1169,9e-05,10.86713]
[1778770595665,39.28,80863.02,0.0,0.11898,9e-05,11.00685]
[1778770596602,39.28,80863.02,0.0,0.11898,9e-05,11.00685]
[1778770596605,39.28,80863.02,0.0,0.11898,9e-05,11.00685]
[1778770596649,39.28,80863.02,0.0,0.11898,9e-05,11.00685]
[1778770596729,39.28,80880.15,0.0,0.12056,9e-05,11.1118]
[1778770599055,39.28,80880.15,0.0,0.12056,9e-05,11.11189]
[1778770599058,39.28,80880.15,0.0,0.12056,9e-05,11.11189]
[1778770599103,39.28,80885.85,0.0,0.12109,9e-05,11.14687]
[1778770599694,39.28,80886.09,0.0,0.12111,9e-05,11.14838]
[1778770601095,39.28,80886.93,0.0,0.12119,9e-05,11.15357]
[1778770601098,39.28,80886.93,0.0,0.12119,9e-05,11.15357]
[1778770601137,39.28,80886.93,0.0,0.12119,9e-05,11.15357]
[1778770601205,39.28,80886.93,0.0,0.12119,9e-05,11.15357]
[1778770601218,39.28,80886.93,0.0,0.12119,9e-05,11.15357]
[1778770601260,39.28,80886.93,0.0,0.12119,9e-05,11.15357]
[1778770602040,39.28,80896.15,0.0,0.12204,9e-05,11.21019]
[1778770603208,39.28,80896.15,0.0,0.12205,9e-05,11.21044]
[1778770604053,39.28,80896.45,0.0,0.12208,9e-05,11.21252]
[1778770605230,39.28,80899.05,0.0,0.12233,9e-05,11.22875]
[1778770605254,39.28,80899.05,0.0,0.12233,9e-05,11.22875]
[1778770605311,39.28,80899.05,0.0,0.12233,9e-05,11.22875]
[1778770605736,39.28,80899.05,0.0,0.12233,9e-05,11.22899]
[1778770606491,39.28,80899.05,0.0,0.12233,9e-05,11.22899]
[1778770606586,39.28,80899.05,0.0,0.12233,9e-05,11.22899]
[1778770606746,39.28,80897.54,0.0,0.12219,9e-05,11.21996]
[1778770608487,39.28,80898.1,0.0,0.12225,9e-05,11.22364]
[1778770608983,39.28,80892.55,0.0,0.12174,9e-05,11.18981]
[1778770610753,39.28,80890.39,0.0,0.12154,9e-05,11.17654]
[1778770611063,39.28,80886.31,0.0,0.12116,9e-05,11.15184]
[1778770611253,39.28,80886.31,0.0,0.12116,9e-05,11.15184]
[1778770611456,39.28,80886.31,0.0,0.12116,9e-05,11.15184]
[1778770611663,39.28,80886.31,0.0,0.12116,9e-05,11.15184]
[1778770611839,39.28,80886.31,0.0,0.12116,9e-05,11.15184]
[1778770611928,39.28,80866.58,0.0,0.11936,9e-05,11.03169]
[1778770615435,39.3,80864.24,0.0,0.11925,9e-05,11.02479]
[1778770615489,39.3,80864.24,0.0,0.11925,9e-05,11.02479]
[1778770615820,39.31,80871.56,0.0,0.11995,9e-05,11.07141]
[1778770618836,39.31,80883.22,0.0,0.12106,9e-05,11.14451]
[1778770621286,39.31,80885.34,0.0,0.12125,9e-05,11.15765]
[1778770621858,39.31,80885.34,0.0,0.12126,9e-05,11.15772]
[1778770622865,39.31,80897.77,0.0,0.12241,9e-05,11.23393]
[1778770623986,39.31,80897.77,0.0,0.12241,9e-05,11.23393]
[1778770624013,39.31,80900.48,0.0,0.12267,9e-05,11.25081]
[1778770629708,39.31,80906.94,0.0,0.12328,9e-05,11.29137]
[1778770632156,39.32,80913.26,0.0,0.12388,9e-05,11.33061]
[1778770632242,39.32,80913.26,0.0,0.12388,9e-05,11.33061]
[1778770632839,39.32,80913.26,0.0,0.12388,9e-05,11.33061]
[1778770632874,39.32,80913.26,0.0,0.12388,9e-05,11.33061]
[1778770632950,39.32,80932.55,0.0,0.1257,9e-05,11.44948]
[1778770633507,39.32,80932.55,0.0,0.1257,9e-05,11.44948]
[1778770633956,39.31,80959.84,0.0,0.12826,0.0001,11.61496]
[1778770635059,39.31,80959.84,0.0,0.12826,0.0001,11.61496]
[1778770636252,39.3,80968.17,0.0,0.12902,0.0001,11.66409]
[1778770639999,39.3,80947.63,0.0,0.12707,0.0001,11.53808]
[1778770641255,39.3,80953.4,0.0,0.12762,0.0001,11.57377]
[1778770642014,39.3,80967.86,0.0,0.12899,0.0001,11.66204]
[1778770644026,39.3,80959.02,0.0,0.12814,0.0001,11.60713]
[1778770647048,39.3,80942.33,0.0,0.12654,0.0001,11.50396]
[1778770648068,39.3,80942.33,0.0,0.12654,0.0001,11.50396]
[1778770648099,39.3,80937.99,0.0,0.12613,0.0001,11.47728]
[1778770653181,39.3,80935.65,0.0,0.12587,0.0001,11.45811]
[1778770655140,39.3,80950.55,0.0,0.12729,0.0001,11.55046]
[1778770660165,39.3,80948.84,0.0,0.12713,0.0001,11.54011]
[1778770662177,39.31,80934.67,0.0,0.12579,9e-05,11.45288]
[1778770667309,39.31,80937.87,0.0,0.12611,0.0001,11.47362]
[1778770668200,39.31,80936.9,0.0,0.12602,0.0001,11.46782]
[1778770668210,39.31,80936.9,0.0,0.12602,0.0001,11.46782]
[1778770669059,39.31,80931.31,0.0,0.12552,9e-05,11.43535]
[1778770674073,39.32,80937.39,0.0,0.12611,0.0001,11.47383]
[1778770675192,39.32,80949.27,0.0,0.12725,0.0001,11.54762]
[1778770676020,39.32,80949.27,0.0,0.12725,0.0001,11.54762]
[1778770676144,39.32,80948.74,0.0,0.1272,0.0001,11.54446]
[1778770679123,39.32,80959.51,0.0,0.12824,0.0001,11.61127]
[1778770679437,39.32,80959.51,0.0,0.12824,0.0001,11.61127]
[1778770679473,39.32,80948.78,0.0,0.12721,0.0001,11.54488]
[1778770681514,39.32,80945.34,0.0,0.12688,0.0001,11.52374]
[1778770682165,39.32,80944.22,0.0,0.12678,0.0001,11.51695]
[1778770685179,39.32,80940.62,0.0,0.12644,0.0001,11.49513]
[1778770685270,39.32,80940.62,0.0,0.12644,0.0001,11.49513]
[1778770685665,39.32,80940.62,0.0,0.12644,0.0001,11.49513]
[1778770685854,39.32,80921.34,0.0,0.12461,9e-05,11.37622]
[1778770687335,39.32,80907.4,0.0,0.12331,9e-05,11.29075]
[1778770688515,39.32,80907.4,0.0,0.12331,9e-05,11.29075]
[1778770688555,39.32,80907.4,0.0,0.12331,9e-05,11.29075]
[1778770688647,39.32,80907.4,0.0,0.12331,9e-05,11.29075]
[1778770688656,39.32,80910.97,0.0,0.12365,9e-05,11.313]
[1778770691897,39.32,80904.08,0.0,0.12297,9e-05,11.26868]
[1778770691913,39.32,80904.08,0.0,0.12297,9e-05,11.26868]
[1778770691991,39.32,80903.74,0.0,0.12294,9e-05,11.26645]
[1778770695985,39.31,80912.36,0.0,0.12374,9e-05,11.31922]
[1778770696039,39.31,80913.07,0.0,0.12381,9e-05,11.32365]
[1778770701434,39.32,80916.65,0.0,0.12417,9e-05,11.34694]
[1778770706467,39.32,80911.28,0.0,0.12368,9e-05,11.31533]
[1778770708302,39.32,80910.28,0.0,0.12359,9e-05,11.30949]
[1778770708374,39.32,80910.28,0.0,0.12359,9e-05,11.30949]
[1778770709227,39.32,80901.93,0.0,0.12282,9e-05,11.2588]
[1778770710326,39.32,80901.93,0.0,0.12282,9e-05,11.2588]
[1778770711059,39.32,80890.86,0.0,0.12174,9e-05,11.18537]
[1778770716994,39.32,80887.0,0.0,0.12138,9e-05,11.16132]
[1778770717095,39.32,80884.97,0.0,0.12119,9e-05,11.14869]
[1778770721129,39.32,80869.46,0.0,0.11976,9e-05,11.05363]
[1778770723650,39.32,80871.57,0.0,0.11995,9e-05,11.06659]
[1778770723935,39.32,80880.79,0.0,0.1208,9e-05,11.12305]
[1778770725600,39.32,80891.49,0.0,0.1218,9e-05,11.18889]
[1778770729628,39.32,80905.3,0.0,0.12309,9e-05,11.27428]
[1778770734663,39.33,80909.62,0.0,0.1235,9e-05,11.30124]
[1778770739700,39.33,80913.0,0.0,0.12383,9e-05,11.32279]
[1778770742153,39.33,80913.98,0.0,0.12393,9e-05,11.32906]
[1778770743071,39.33,80913.4,0.0,0.12388,9e-05,11.32574]
[1778770743155,39.33,80927.72,0.0,0.12523,9e-05,11.41412]
[1778770743272,39.33,80927.72,0.0,0.12523,9e-05,11.41412]
[1778770743274,39.33,80927.72,0.0,0.12523,9e-05,11.41412]
[1778770743761,39.33,80927.72,0.0,0.12523,9e-05,11.41425]
[1778770744584,39.33,80927.72,0.0,0.12523,9e-05,11.41425]
[1778770744614,39.33,80927.72,0.0,0.12523,9e-05,11.41425]
[1778770745025,39.33,80927.72,0.0,0.12523,9e-05,11.41425]
[1778770745106,39.33,80927.72,0.0,0.12523,9e-05,11.41425]
[1778770745108,39.33,80924.84,0.0,0.12496,9e-05,11.39665]
[1778770747894,39.33,80925.89,0.0,0.12507,9e-05,11.40343]
[1778770749454,39.33,80918.73,0.0,0.1244,9e-05,11.35975]
[1778770749459,39.33,80918.73,0.0,0.1244,9e-05,11.35975]
[1778770749524,39.33,80918.73,0.0,0.1244,9e-05,11.35975]
[1778770749772,39.33,80913.33,0.0,0.12389,9e-05,11.32678]
[1778770750499,39.33,80913.33,0.0,0.12389,9e-05,11.32678]
[1778770750778,39.33,80915.03,0.0,0.12406,9e-05,11.33749]
[1778770753542,39.33,80913.53,0.0,0.12392,9e-05,11.32879]
[1778770754123,39.34,80910.51,0.0,0.12365,9e-05,11.31049]
[1778770759165,39.34,80906.83,0.0,0.12332,9e-05,11.28901]
[1778770759600,39.34,80903.86,0.0,0.12305,9e-05,11.27107]
[1778770759842,39.34,80903.86,0.0,0.12305,9e-05,11.27112]
[1778770761666,39.34,80904.73,0.0,0.12313,9e-05,11.27678]
[1778770761855,39.34,80904.82,0.0,0.12315,9e-05,11.27764]
[1778770766891,39.35,80889.61,0.0,0.12176,9e-05,11.18608]
[1778770772193,39.35,80897.75,0.0,0.12253,9e-05,11.23742]
[1778770772232,39.35,80897.75,0.0,0.12253,9e-05,11.23742]
[1778770772314,39.35,80898.24,0.0,0.12254,9e-05,11.23533]
[1778770772933,39.35,80898.24,0.0,0.12254,9e-05,11.23567]
[1778770774061,39.35,80898.24,0.0,0.12254,9e-05,11.23567]
[1778770774143,39.35,80918.33,0.0,0.12443,9e-05,11.35933]
[1778770778543,39.35,80917.69,0.0,0.12438,9e-05,11.35604]
[1778770778546,39.35,80917.69,0.0,0.12438,9e-05,11.35604]
[1778770779001,39.35,80917.69,0.0,0.12438,9e-05,11.35604]
[1778770779045,39.35,80917.69,0.0,0.12438,9e-05,11.35604]
[1778770779266,39.35,80927.92,0.0,0.12535,9e-05,11.4192]
[1778770780225,39.35,80927.92,0.0,0.12535,9e-05,11.4192]
[1778770780261,39.35,80927.92,0.0,0.12535,9e-05,11.4192]
[1778770780265,39.35,80927.92,0.0,0.12535,9e-05,11.4192]
[1778770780816,39.35,80933.29,0.0,0.12586,9e-05,11.4524]
[1778770780906,39.35,80933.29,0.0,0.12586,9e-05,11.4524]
[1778770780989,39.35,80933.29,0.0,0.12586,9e-05,11.45245]
[1778770786024,39.35,80935.12,0.0,0.12604,0.0001,11.4642]
[1778770788390,39.35,80927.32,0.0,0.1253,9e-05,11.41619]
[1778770790054,39.36,80917.93,0.0,0.12442,9e-05,11.35871]
[1778770791104,39.36,80917.93,0.0,0.12442,9e-05,11.35871]
[1778770791128,39.36,80917.93,0.0,0.12442,9e-05,11.35871]
[1778770791208,39.36,80916.51,0.0,0.12429,9e-05,11.3502]
[1778770791577,39.36,80916.51,0.0,0.12429,9e-05,11.3502]
[1778770792068,39.36,80916.51,0.0,0.12429,9e-05,11.35042]
[1778770795007,39.36,80919.13,0.0,0.12455,9e-05,11.36697]
[1778770795849,39.36,80920.73,0.0,0.1247,9e-05,11.37706]
[1778770797103,39.36,80930.25,0.0,0.12561,9e-05,11.43602]
[1778770798688,39.36,80931.31,0.0,0.12571,9e-05,11.44268]
[1778770801420,39.36,80934.4,0.0,0.12601,9e-05,11.46207]
[1778770801600,39.36,80934.4,0.0,0.12601,9e-05,11.46207]
[1778770802140,39.36,80939.17,0.0,0.12646,0.0001,11.49156]
[1778770803207,39.36,80939.17,0.0,0.12646,0.0001,11.49156]
[1778770803148,39.36,80953.26,0.0,0.12781,0.0001,11.5788]
[1778770803735,39.36,80953.26,0.0,0.12781,0.0001,11.5788]
[1778770803741,39.36,80953.26,0.0,0.12781,0.0001,11.5788]
[1778770804176,39.36,80953.26,0.0,0.12781,0.0001,11.5788]
[1778770804194,39.36,80974.66,0.0,0.12988,0.0001,11.71144]
[1778770805481,39.36,80974.66,0.0,0.12988,0.0001,11.71147]
[1778770805618,39.36,80974.66,0.0,0.12988,0.0001,11.71147]
[1778770806172,39.36,80985.03,0.0,0.13089,0.0001,11.77589]
[1778770808252,39.36,80999.01,0.0,0.13226,0.0001,11.86286]
[1778770809240,39.36,80999.01,0.0,0.13226,0.0001,11.86286]
[1778770811328,39.36,81000.92,0.0,0.13245,0.0001,11.87482]
[1778770813584,39.36,81008.81,0.0,0.13324,0.0001,11.92462]
[1778770813623,39.36,81008.81,0.0,0.13324,0.0001,11.92462]
[1778770813826,39.36,81008.81,0.0,0.13324,0.0001,11.92462]
[1778770813846,39.36,81008.81,0.0,0.13324,0.0001,11.92462]
[1778770813953,39.36,81008.81,0.0,0.13324,0.0001,11.92462]
[1778770813997,39.36,81008.81,0.0,0.13324,0.0001,11.92462]
[1778770814057,39.36,81008.81,0.0,0.13324,0.0001,11.92462]
[1778770814086,39.36,81008.81,0.0,0.13324,0.0001,11.92462]
[1778770814184,39.36,81008.81,0.0,0.13324,0.0001,11.92462]
[1778770814236,39.36,81008.81,0.0,0.13324,0.0001,11.92462]
[1778770814288,39.36,81008.81,0.0,0.13324,0.0001,11.92462]
[1778770814330,39.36,81008.81,0.0,0.13324,0.0001,11.92462]
[1778770814308,39.37,81018.03,0.0,0.13415,0.0001,11.98217]
[1778770814373,39.37,81018.03,0.0,0.13415,0.0001,11.98217]
[1778770814400,39.37,81018.03,0.0,0.13415,0.0001,11.98217]
[1778770815254,39.37,81018.03,0.0,0.13415,0.0001,11.98217]
[1778770815263,39.37,81018.03,0.0,0.13415,0.0001,11.98217]
[1778770815289,39.37,81018.03,0.0,0.13415,0.0001,11.98217]
[1778770815331,39.37,81019.12,0.0,0.13426,0.0001,11.98909]
[1778770815633,39.37,81019.12,0.0,0.13426,0.0001,11.98909]
[1778770815672,39.37,81019.12,0.0,0.13426,0.0001,11.98909]
[1778770816245,39.37,81019.12,0.0,0.13426,0.0001,11.9892]
[1778770817269,39.37,81028.78,0.0,0.13522,0.0001,12.04945]
[1778770817408,39.37,81028.78,0.0,0.13522,0.0001,12.04945]
[1778770817529,39.37,81028.78,0.0,0.13522,0.0001,12.04945]
[1778770817644,39.37,81028.78,0.0,0.13522,0.0001,12.04945]
[1778770817795,39.37,81028.78,0.0,0.13522,0.0001,12.04945]
[1778770818273,39.37,81028.26,0.0,0.13517,0.0001,12.04623]
[1778770818960,39.37,81028.26,0.0,0.13517,0.0001,12.04623]
[1778770819049,39.37,81028.26,0.0,0.13517,0.0001,12.04623]
[1778770819285,39.37,81043.12,0.0,0.13666,0.0001,12.13906]
[1778770819736,39.37,81043.12,0.0,0.13666,0.0001,12.13906]
[1778770820344,39.37,81057.35,0.0,0.13809,0.0001,12.22795]
[1778770821326,39.37,81082.08,0.0,0.14061,0.0001,12.38295]
[1778770822336,39.37,81099.79,0.0,0.14243,0.0001,12.49395]
[1778770823343,39.36,81101.57,0.0,0.14259,0.0001,12.50406]
[1778770826018,39.37,81104.4,0.0,0.14289,0.0001,12.52208]
[1778770826028,39.37,81104.4,0.0,0.14289,0.0001,12.52208]
[1778770826061,39.37,81104.4,0.0,0.14289,0.0001,12.52208]
[1778770826180,39.37,81104.4,0.0,0.14289,0.0001,12.52208]
[1778770826212,39.37,81104.4,0.0,0.14289,0.0001,12.52208]
[1778770826384,39.37,81103.53,0.0,0.14281,0.0001,12.51701]
[1778770827656,39.37,81105.03,0.0,0.14297,0.0001,12.5268]
[1778770827723,39.37,81105.03,0.0,0.14297,0.0001,12.5268]
[1778770828393,39.37,81106.12,0.0,0.14308,0.0001,12.53376]
[1778770830260,39.37,81108.2,0.0,0.1433,0.0001,12.54681]
[1778770830335,39.37,81108.2,0.0,0.1433,0.0001,12.54681]
[1778770830376,39.38,81097.96,0.0,0.14233,0.0001,12.48807]
[1778770833101,39.39,81093.79,0.0,0.14193,0.0001,12.46104]
[1778770834369,39.4,81088.68,0.0,0.14145,0.0001,12.43153]
[1778770835349,39.41,81066.93,0.0,0.13929,0.0001,12.29899]
[1778770836292,39.41,81058.03,0.0,0.13839,0.0001,12.24366]
[1778770837665,39.41,81056.84,0.0,0.13827,0.0001,12.23623]
[1778770837683,39.41,81055.12,0.0,0.1381,0.0001,12.22577]
[1778770838453,39.41,81055.12,0.0,0.1381,0.0001,12.22577]
[1778770839360,39.41,81055.12,0.0,0.1381,0.0001,12.22577]
[1778770839406,39.41,81055.12,0.0,0.1381,0.0001,12.22577]
[1778770839411,39.41,81051.92,0.0,0.13779,0.0001,12.20635]
[1778770840327,39.42,81039.79,0.0,0.13658,0.0001,12.13144]
[1778770843370,39.42,81051.89,0.0,0.13781,0.0001,12.2079]
[1778770844294,39.42,81051.89,0.0,0.13781,0.0001,12.2079]
[1778770844355,39.42,81051.89,0.0,0.13781,0.0001,12.2079]
[1778770846507,39.42,81050.73,0.0,0.13771,0.0001,12.2017]
[1778770846616,39.42,81050.73,0.0,0.13771,0.0001,12.2017]
[1778770847383,39.42,81052.23,0.0,0.13787,0.0001,12.21139]
[1778770847473,39.42,81052.23,0.0,0.13787,0.0001,12.21139]
[1778770847520,39.42,81052.23,0.0,0.13787,0.0001,12.21139]
[1778770847618,39.42,81050.53,0.0,0.1377,0.0001,12.20078]
[1778770848590,39.42,81050.53,0.0,0.1377,0.0001,12.20078]
[1778770848700,39.42,81050.53,0.0,0.1377,0.0001,12.20078]
[1778770848798,39.42,81048.52,0.0,0.1375,0.0001,12.18858]
[1778770849952,39.42,81048.52,0.0,0.1375,0.0001,12.18858]
[1778770850362,39.42,81048.52,0.0,0.1375,0.0001,12.18858]
[1778770850374,39.42,81048.52,0.0,0.1375,0.0001,12.18858]
[1778770850384,39.42,81042.04,0.0,0.13687,0.0001,12.14895]
[1778770851484,39.43,81035.97,0.0,0.13627,0.0001,12.11159]
[1778770851515,39.43,81035.97,0.0,0.13627,0.0001,12.11159]
[1778770851527,39.43,81035.97,0.0,0.13627,0.0001,12.11159]
[1778770851565,39.43,81035.97,0.0,0.13627,0.0001,12.11159]
[1778770852116,39.43,81034.3,0.0,0.1361,0.0001,12.10142]
[1778770853573,39.43,81024.07,0.0,0.13509,0.0001,12.03803]
[1778770854771,39.43,81024.07,0.0,0.13509,0.0001,12.03803]
[1778770854773,39.43,81024.07,0.0,0.13509,0.0001,12.03803]
[1778770854866,39.43,81024.07,0.0,0.13509,0.0001,12.03803]
[1778770854875,39.43,81014.12,0.0,0.13411,0.0001,11.97652]
[1778770855851,39.43,81014.12,0.0,0.13411,0.0001,11.97652]
[1778770855887,39.43,81014.12,0.0,0.13411,0.0001,11.97652]
[1778770855896,39.43,81016.51,0.0,0.13435,0.0001,11.99179]
[1778770856518,39.43,81016.51,0.0,0.13435,0.0001,11.99179]
[1778770856608,39.43,81016.51,0.0,0.13435,0.0001,11.99179]
[1778770856755,39.43,81016.51,0.0,0.13435,0.0001,11.99179]
[1778770856786,39.43,81016.51,0.0,0.13435,0.0001,11.99179]
[1778770856812,39.43,81025.74,0.0,0.13527,0.0001,12.04961]
[1778770857861,39.43,81034.64,0.0,0.13617,0.0001,12.10535]
[1778770859354,39.43,81047.76,0.0,0.1375,0.0001,12.18802]
[1778770859682,39.43,81047.76,0.0,0.1375,0.0001,12.18802]
[1778770859862,39.43,81047.76,0.0,0.1375,0.0001,12.18802]
[1778770859995,39.43,81047.76,0.0,0.1375,0.0001,12.18802]
[1778770860014,39.43,81063.43,0.0,0.13908,0.0001,12.28582]
[1778770861360,39.43,81063.43,0.0,0.13908,0.0001,12.28582]
[1778770861433,39.43,81063.43,0.0,0.13908,0.0001,12.28582]
[1778770861363,39.44,81071.6,0.0,0.13992,0.0001,12.33735]
[1778770861588,39.44,81071.6,0.0,0.13992,0.0001,12.33735]
[1778770862064,39.44,81071.6,0.0,0.13992,0.0001,12.33735]
[1778770862348,39.44,81087.74,0.0,0.14156,0.0001,12.43828]
[1778770863652,39.44,81104.03,0.0,0.14326,0.0001,12.54154]
[1778770866422,39.46,81092.11,0.0,0.14216,0.0001,12.47466]
[1778770867249,39.46,81092.11,0.0,0.14216,0.0001,12.47466]
[1778770867350,39.46,81092.11,0.0,0.14216,0.0001,12.47466]
[1778770867346,39.46,81086.76,0.0,0.14162,0.0001,12.4412]
[1778770869175,39.46,81086.76,0.0,0.14163,0.0001,12.44193]
[1778770869261,39.46,81083.21,0.0,0.14128,0.0001,12.42049]
[1778770869490,39.46,81083.21,0.0,0.14128,0.0001,12.42049]
[1778770870179,39.47,81072.1,0.0,0.14016,0.0001,12.35184]
[1778770873200,39.49,81073.63,0.0,0.14049,0.0001,12.37205]
[1778770873219,39.49,81073.63,0.0,0.14049,0.0001,12.37205]
[1778770873329,39.49,81073.63,0.0,0.14049,0.0001,12.37205]
[1778770873355,39.5,81080.96,0.0,0.14125,0.0001,12.41856]
[1778770874402,39.5,81080.96,0.0,0.14125,0.0001,12.41856]
[1778770875300,39.5,81087.56,0.0,0.14193,0.0001,12.4598]
[1778770875309,39.5,81087.56,0.0,0.14193,0.0001,12.4598]
[1778770875334,39.5,81087.56,0.0,0.14193,0.0001,12.4598]
[1778770877346,39.5,81079.93,0.0,0.14117,0.0001,12.41351]
[1778770877402,39.5,81076.6,0.0,0.14085,0.0001,12.39416]
[1778770879440,39.51,81085.89,0.0,0.14183,0.0001,12.45366]
[1778770880392,39.51,81085.89,0.0,0.14183,0.0001,12.45366]
[1778770881373,39.51,81092.75,0.0,0.14255,0.0001,12.49784]
[1778770882331,39.51,81102.92,0.0,0.14361,0.0001,12.56209]
[1778770885599,39.52,81108.43,0.0,0.14421,0.0001,12.59819]
[1778770885812,39.52,81108.43,0.0,0.14421,0.0001,12.59819]
[1778770888514,39.53,81110.87,0.0,0.14456,0.0001,12.61905]
[1778770888834,39.53,81110.87,0.0,0.14457,0.0001,12.61952]
[1778770890706,39.54,81110.1,0.0,0.1445,0.0001,12.61519]
[1778770894937,39.54,81102.24,0.0,0.14367,0.0001,12.56256]
[1778770897060,39.54,81105.47,0.0,0.14402,0.0001,12.58384]
[1778770897600,39.55,81103.2,0.0,0.1438,0.0001,12.57072]
[1778770897647,39.55,81103.2,0.0,0.1438,0.0001,12.57072]
[1778770897662,39.55,81103.2,0.0,0.1438,0.0001,12.57072]
[1778770897672,39.55,81103.2,0.0,0.1438,0.0001,12.57072]
[1778770902933,39.55,81102.35,0.0,0.14376,0.0001,12.568]
[1778770908189,39.56,81099.51,0.0,0.1435,0.0001,12.55244]
[1778770914010,39.57,81092.56,0.0,0.14286,0.0001,12.51337]
[1778770918037,39.58,81079.38,0.0,0.14155,0.0001,12.43338]
[1778770921060,39.58,81088.76,0.0,0.14253,0.0001,12.49346]
[1778770926095,39.59,81085.02,0.0,0.1422,0.0001,12.47339]
[1778770931193,39.6,81083.39,0.0,0.14209,0.0001,12.46648]
[1778770936849,39.61,81085.09,0.0,0.14233,0.0001,12.48093]
[1778770937180,39.61,81093.96,0.0,0.14325,0.0001,12.53683]
[1778770939457,39.61,81099.97,0.0,0.14388,0.0001,12.57486]
[1778770939500,39.61,81098.48,0.0,0.14374,0.0001,12.56611]
[1778770941192,39.62,81097.46,0.0,0.14364,0.0001,12.56029]
[1778770941197,39.62,81097.46,0.0,0.14364,0.0001,12.56029]
[1778770941267,39.63,81098.74,0.0,0.14386,0.0001,12.57369]
[1778770942535,39.63,81097.92,0.0,0.14379,0.0001,12.5691]
[1778770942607,39.63,81097.92,0.0,0.14379,0.0001,12.5691]
[1778770943221,39.63,81097.92,0.0,0.1438,0.0001,12.56962]
[1778770945912,39.64,81095.73,0.0,0.14359,0.0001,12.55699]
[1778770945947,39.64,81095.73,0.0,0.14359,0.0001,12.55699]
[1778770949401,39.68,81081.3,0.0,0.1424,0.0001,12.48457]
[1778770949473,39.68,81081.3,0.0,0.1424,0.0001,12.48457]
[1778770949454,39.7,81076.64,0.0,0.14203,0.0001,12.4615]
[1778770949562,39.7,81076.64,0.0,0.14203,0.0001,12.4615]
[1778770951091,39.7,81076.6,0.0,0.14202,0.0001,12.46125]
[1778770951158,39.7,81076.6,0.0,0.14202,0.0001,12.46125]
[1778770951280,39.72,81070.42,0.0,0.14147,0.0001,12.42516]
[1778770951754,39.72,81070.42,0.0,0.14147,0.0001,12.42516]
[1778770951949,39.72,81070.42,0.0,0.14147,0.0001,12.42516]
[1778770952098,39.72,81070.42,0.0,0.14147,0.0001,12.42516]
[1778770952288,39.73,81071.87,0.0,0.14169,0.0001,12.43813]
[1778770957323,39.79,81072.84,0.0,0.14212,0.0001,12.46407]
[1778770957552,39.79,81072.84,0.0,0.14212,0.0001,12.46407]
[1778770957593,39.79,81072.84,0.0,0.14212,0.0001,12.46407]
[1778770957616,39.79,81072.84,0.0,0.14212,0.0001,12.46407]
[1778770958332,39.8,81055.04,0.0,0.1404,0.0001,12.35909]
[1778770959055,39.8,81055.04,0.0,0.1404,0.0001,12.35909]
[1778770959080,39.8,81055.04,0.0,0.1404,0.0001,12.35909]
[1778770959379,39.82,81032.9,0.0,0.13828,0.0001,12.22823]
[1778770964379,39.83,81025.42,0.0,0.13764,0.0001,12.18862]
[1778770965428,39.84,81008.81,0.0,0.136,0.0001,12.08642]
[1778770966818,39.84,81002.26,0.0,0.13536,0.0001,12.04647]
[1778770966837,39.84,81002.26,0.0,0.13536,0.0001,12.04647]
[1778770967402,39.84,81002.26,0.0,0.13537,0.0001,12.04697]
[1778770969233,39.84,81000.38,0.0,0.13519,0.0001,12.03589]
[1778770969570,39.84,81000.83,0.0,0.13524,0.0001,12.03917]
[1778770969946,39.84,81000.83,0.0,0.13524,0.0001,12.03917]
[1778770970424,39.84,80990.16,0.0,0.1342,0.0001,11.97381]
[1778770974036,39.84,80986.92,0.0,0.1339,0.0001,11.95488]
[1778770974142,39.84,80986.92,0.0,0.1339,0.0001,11.95488]
[1778770974452,39.84,80986.92,0.0,0.13391,0.0001,11.95525]
[1778770975098,39.84,80986.92,0.0,0.13391,0.0001,11.95525]
[1778770977476,39.85,81000.38,0.0,0.13524,0.0001,12.03899]
[1778770980494,39.85,81010.26,0.0,0.13623,0.0001,12.10056]
[1778770981144,39.85,81010.26,0.0,0.13623,0.0001,12.10056]
[1778770981148,39.85,81010.26,0.0,0.13623,0.0001,12.10056]
[1778770981181,39.85,81010.26,0.0,0.13623,0.0001,12.10056]
[1778770981779,39.85,81009.34,0.0,0.13614,0.0001,12.09506]
[1778770982508,39.85,81004.42,0.0,0.13566,0.0001,12.06496]
[1778770984026,39.85,80998.7,0.0,0.1351,0.0001,12.02999]
[1778770984042,39.85,80998.7,0.0,0.1351,0.0001,12.02999]
[1778770984524,39.85,80990.9,0.0,0.13434,0.0001,11.98227]
[1778770988373,39.85,80992.49,0.0,0.13451,0.0001,11.99313]
[1778770988552,39.86,80992.49,0.0,0.13452,0.0001,11.99347]
[1778770993587,39.86,80988.37,0.0,0.13414,0.0001,11.96991]
[1778770995180,39.86,80977.07,0.0,0.13304,0.0001,11.90087]
[1778770996175,39.86,80977.07,0.0,0.13304,0.0001,11.90087]
[1778770996523,39.86,80998.19,0.0,0.13512,0.0001,12.03156]
[1778770996878,39.86,80998.19,0.0,0.13512,0.0001,12.03156]
[1778770997526,39.86,81017.56,0.0,0.13704,0.0001,12.15107]
[1778771002540,39.86,81015.21,0.0,0.13682,0.0001,12.13708]
[1778771004828,39.87,81014.16,0.0,0.13672,0.0001,12.13096]
[1778771004834,39.87,81014.16,0.0,0.13672,0.0001,12.13096]
[1778771005501,39.87,81012.16,0.0,0.13652,0.0001,12.11879]
[1778771007521,39.87,80992.51,0.0,0.13459,0.0001,11.9983]
[1778771008562,39.87,80992.51,0.0,0.13459,0.0001,11.9983]
[1778771008595,39.87,80974.03,0.0,0.1328,0.0001,11.8852]
[1778771008762,39.87,80974.03,0.0,0.1328,0.0001,11.8852]
[1778771008767,39.87,80974.03,0.0,0.1328,0.0001,11.8852]
[1778771008864,39.87,80963.85,0.0,0.13181,0.0001,11.82271]
[1778771012568,39.87,80961.92,0.0,0.13163,0.0001,11.81153]
[1778771011714,39.87,80950.94,0.0,0.13053,0.0001,11.73893]
[1778771012621,39.87,80950.94,0.0,0.13053,0.0001,11.73893]
[1778771013301,39.87,80958.13,0.0,0.13122,0.0001,11.78323]
[1778771016800,39.87,80966.72,0.0,0.13206,0.0001,11.83609]
[1778771018764,39.88,80984.65,0.0,0.13382,0.0001,11.94746]
[1778771019646,39.88,80984.65,0.0,0.13382,0.0001,11.94746]
[1778771021941,39.88,80980.57,0.0,0.13344,0.0001,11.92311]
[1778771022513,39.88,80980.57,0.0,0.13344,0.0001,11.92311]
[1778771022599,39.88,80978.29,0.0,0.13323,0.0001,11.90996]
[1778771024361,39.88,80990.61,0.0,0.13444,0.0001,11.98634]
[1778771026370,39.88,80981.16,0.0,0.13353,0.0001,11.92892]
[1778771031266,39.89,80961.17,0.0,0.13162,0.0001,11.808]
[1778771036384,39.89,80967.08,0.0,0.13221,0.0001,11.84563]
[1778771041720,39.89,80969.54,0.0,0.13247,0.0001,11.86194]
[1778771041981,39.9,80978.86,0.0,0.13338,0.0001,11.91959]
[1778771047087,39.9,80976.39,0.0,0.13317,0.0001,11.9059]
[1778771047094,39.9,80963.27,0.0,0.1319,0.0001,11.8258]
[1778771052145,39.91,80964.58,0.0,0.13205,0.0001,11.83537]
[1778771052516,39.91,80980.02,0.0,0.13356,0.0001,11.93054]
[1778771058044,39.91,80986.49,0.0,0.13422,0.0001,11.97183]
[1778771063221,39.91,80981.12,0.0,0.13371,0.0001,11.94001]
[1778771068639,39.92,80989.43,0.0,0.13455,0.0001,11.99254]
[1778771071136,39.92,80975.74,0.0,0.13318,0.0001,11.90416]
[1778771076173,39.92,80979.35,0.0,0.13355,0.0001,11.92764]
[1778771078635,39.93,80984.15,0.0,0.13403,0.0001,11.95778]
[1778771080102,39.93,80991.8,0.0,0.13479,0.0001,12.00532]
[1778771080530,39.93,80991.8,0.0,0.13479,0.0001,12.00532]
[1778771080553,39.93,80988.63,0.0,0.13449,0.0001,11.98628]
[1778771080697,39.93,80988.63,0.0,0.13449,0.0001,11.98628]
[1778771081437,39.93,80988.63,0.0,0.13449,0.0001,11.98628]
[1778771081443,39.93,80988.63,0.0,0.13449,0.0001,11.98628]
[1778771081512,39.93,80983.83,0.0,0.13402,0.0001,11.95704]
[1778771085483,39.93,80986.35,0.0,0.13428,0.0001,11.97331]
[1778771085519,39.93,80987.79,0.0,0.13443,0.0001,11.98241]
[1778771087111,39.93,80987.79,0.0,0.13443,0.0001,11.98241]
[1778771087352,39.93,80987.79,0.0,0.13443,0.0001,11.98241]
[1778771087855,39.93,80987.86,0.0,0.13444,0.0001,11.98328]
[1778771088257,39.93,80987.86,0.0,0.13444,0.0001,11.98351]
[1778771091451,39.93,80988.17,0.0,0.13448,0.0001,11.98588]
[1778771092801,39.94,80990.92,0.0,0.13476,0.0001,12.00322]
[1778771092811,39.94,80990.92,0.0,0.13476,0.0001,12.00322]
[1778771093002,39.94,80990.92,0.0,0.13476,0.0001,12.00322]
[1778771093005,39.94,80990.92,0.0,0.13476,0.0001,12.00322]
[1778771093616,39.94,80993.08,0.0,0.13497,0.0001,12.01671]
[1778771095777,39.94,80993.47,0.0,0.13502,0.0001,12.01954]
[1778771097097,39.94,80993.47,0.0,0.13502,0.0001,12.01954]
[1778771097106,39.94,80993.47,0.0,0.13502,0.0001,12.01954]
[1778771097649,39.94,80995.0,0.0,0.13518,0.0001,12.02938]
[1778771097998,39.94,80995.0,0.0,0.13518,0.0001,12.02938]
[1778771098637,39.94,80993.52,0.0,0.13504,0.0001,12.0205]
[1778771101230,39.94,80995.37,0.0,0.13522,0.0001,12.03235]
[1778771101687,39.94,80994.46,0.0,0.13514,0.0001,12.02699]
[1778771104785,39.94,81001.53,0.0,0.13585,0.0001,12.0711]
[1778771105407,39.94,81001.53,0.0,0.13585,0.0001,12.0711]
[1778771105507,39.94,81001.53,0.0,0.13585,0.0001,12.0711]
[1778771105520,39.94,81001.53,0.0,0.13585,0.0001,12.0711]
[1778771105575,39.94,81009.9,0.0,0.13668,0.0001,12.12303]
[1778771107083,39.95,81009.9,0.0,0.13669,0.0001,12.12341]
[1778771107097,39.95,81009.9,0.0,0.13669,0.0001,12.12341]
[1778771107116,39.95,81009.9,0.0,0.13669,0.0001,12.12341]
[1778771107135,39.95,81009.9,0.0,0.13669,0.0001,12.12341]
[1778771107532,39.95,81021.58,0.0,0.13785,0.0001,12.19567]
[1778771108666,39.95,81032.75,0.0,0.13897,0.0001,12.26479]
[1778771109897,39.95,81035.16,0.0,0.13922,0.0001,12.27983]
[1778771109931,39.95,81035.16,0.0,0.13922,0.0001,12.27983]
[1778771110424,39.95,81035.16,0.0,0.13922,0.0001,12.27998]
[1778771113233,39.95,81035.19,0.0,0.13923,0.0001,12.28048]
[1778771113370,39.95,81035.19,0.0,0.13923,0.0001,12.28048]
[1778771113571,39.95,81035.19,0.0,0.13923,0.0001,12.28048]
[1778771113608,39.95,81035.19,0.0,0.13923,0.0001,12.28048]
[1778771113672,39.95,81051.99,0.0,0.14092,0.0001,12.38424]
[1778771114557,39.95,81051.99,0.0,0.14092,0.0001,12.38424]
[1778771116468,39.95,81036.02,0.0,0.13932,0.0001,12.2861]
[1778771116945,39.95,81036.02,0.0,0.13932,0.0001,12.2861]
[1778771116959,39.95,81036.02,0.0,0.13932,0.0001,12.2861]
[1778771117475,39.95,81031.4,0.0,0.13886,0.0001,12.25779]
[1778771121656,39.95,81027.38,0.0,0.13847,0.0001,12.23385]
[1778771121829,39.95,81021.07,0.0,0.13785,0.0001,12.19522]
[1778771122702,39.95,81020.16,0.0,0.13776,0.0001,12.1899]
[1778771123977,39.96,81019.75,0.0,0.13772,0.0001,12.18766]
[1778771123987,39.96,81019.75,0.0,0.13772,0.0001,12.18766]
[1778771124548,39.96,81019.75,0.0,0.13773,0.0001,12.18797]
[1778771126002,39.96,81017.05,0.0,0.13747,0.0001,12.17166]
[1778771126043,39.96,81017.05,0.0,0.13747,0.0001,12.17166]
[1778771126358,39.96,81017.05,0.0,0.13747,0.0001,12.17166]
[1778771126485,39.96,81017.05,0.0,0.13747,0.0001,12.17166]
[1778771126645,39.96,81014.25,0.0,0.13719,0.0001,12.15477]
[1778771130111,39.96,81012.2,0.0,0.13701,0.0001,12.1432]
[1778771130119,39.96,81012.2,0.0,0.13701,0.0001,12.1432]
[1778771130128,39.96,81012.2,0.0,0.13701,0.0001,12.1432]
[1778771130169,39.96,81012.2,0.0,0.13701,0.0001,12.1432]
[1778771130639,39.96,81012.2,0.0,0.13701,0.0001,12.1432]
[1778771130651,39.96,81003.37,0.0,0.13614,0.0001,12.08901]
[1778771131607,39.96,81003.37,0.0,0.13614,0.0001,12.08901]
[1778771131724,39.96,81003.37,0.0,0.13614,0.0001,12.08901]
[1778771131735,39.96,81006.38,0.0,0.13639,0.0001,12.10222]
[1778771132586,39.96,81006.38,0.0,0.13639,0.0001,12.10239]
[1778771137618,39.96,81008.88,0.0,0.13665,0.0001,12.11861]
[1778771139288,39.96,81007.91,0.0,0.13656,0.0001,12.11281]
[1778771140403,39.97,81003.67,0.0,0.13614,0.0001,12.08693]
[1778771140733,39.97,81004.33,0.0,0.13621,0.0001,12.0912]
[1778771142455,39.97,81003.67,0.0,0.13615,0.0001,12.08735]
[1778771142672,39.97,81019.35,0.0,0.13771,0.0001,12.18402]
[1778771144071,39.97,81019.35,0.0,0.13771,0.0001,12.18409]
[1778771147690,39.97,81008.29,0.0,0.13663,0.0001,12.11753]
[1778771148206,39.97,81008.29,0.0,0.13663,0.0001,12.11753]
[1778771148704,39.97,81006.9,0.0,0.1365,0.0001,12.10939]
[1778771153742,39.97,81002.17,0.0,0.13605,0.0001,12.08105]
[1778771158757,39.98,80994.45,0.0,0.1353,0.0001,12.03464]
[1778771158922,39.98,80990.13,0.0,0.13488,0.0001,12.00838]
[1778771159776,39.98,80982.86,0.0,0.13418,0.0001,11.96409]
[1778771160192,39.98,80982.86,0.0,0.13418,0.0001,11.96409]
[1778771160781,39.98,80982.18,0.0,0.13412,0.0001,11.96024]
[1778771162805,39.98,80993.69,0.0,0.13525,0.0001,12.03135]
[1778771167851,39.98,80995.78,0.0,0.13547,0.0001,12.04521]
[1778771172483,39.98,80993.1,0.0,0.13522,0.0001,12.02929]
[1778771172628,39.98,80993.1,0.0,0.13522,0.0001,12.02929]
[1778771172766,39.98,80993.1,0.0,0.13522,0.0001,12.02929]
[1778771172745,39.99,80990.89,0.0,0.13501,0.0001,12.01616]
[1778771172824,39.99,80990.89,0.0,0.13501,0.0001,12.01616]
[1778771173031,39.99,80990.89,0.0,0.13501,0.0001,12.01616]
[1778771173310,39.99,80990.89,0.0,0.13501,0.0001,12.01616]
[1778771173485,39.99,80990.89,0.0,0.13501,0.0001,12.01616]
[1778771173496,39.99,80982.03,0.0,0.13415,0.0001,11.96209]
[1778771175027,39.99,80986.71,0.0,0.13461,0.0001,11.99105]
[1778771175055,39.99,80986.71,0.0,0.13461,0.0001,11.99105]
[1778771175057,39.99,80986.71,0.0,0.13461,0.0001,11.99105]
[1778771175081,39.99,80986.71,0.0,0.13461,0.0001,11.99105]
[1778771175181,39.99,80981.05,0.0,0.13406,0.0001,11.95634]
[1778771176482,39.99,80981.05,0.0,0.13406,0.0001,11.95634]
[1778771176496,39.99,80981.05,0.0,0.13406,0.0001,11.95634]
[1778771176529,39.99,80981.05,0.0,0.13406,0.0001,11.95634]
[1778771176579,39.99,80967.14,0.0,0.13271,0.0001,11.87182]
[1778771178665,39.99,80951.85,0.0,0.13125,0.0001,11.77932]
[1778771184047,40.0,80954.06,0.0,0.13149,0.0001,11.79429]
[1778771188596,40.0,80946.78,0.0,0.13081,0.0001,11.75099]
[1778771188665,40.0,80937.81,0.0,0.12996,0.0001,11.69675]
[1778771189328,40.0,80926.48,0.0,0.12888,0.0001,11.62767]
[1778771191054,40.0,80926.48,0.0,0.12888,0.0001,11.62791]
[1778771191190,40.0,80926.48,0.0,0.12888,0.0001,11.62791]
[1778771191291,40.0,80917.39,0.0,0.12797,9e-05,11.56742]
[1778771193504,40.01,80892.06,0.0,0.12561,9e-05,11.41481]
[1778771194087,40.01,80892.06,0.0,0.12561,9e-05,11.41481]
[1778771194176,40.01,80892.06,0.0,0.12561,9e-05,11.41481]
[1778771194369,40.01,80892.06,0.0,0.12561,9e-05,11.41481]
[1778771194661,40.01,80889.26,0.0,0.12536,9e-05,11.3984]
[1778771196450,40.01,80889.26,0.0,0.12536,9e-05,11.3984]
[1778771196532,40.01,80904.62,0.0,0.12681,9e-05,11.49248]
[1778771197932,40.01,80904.62,0.0,0.12681,9e-05,11.49248]
[1778771198077,40.01,80899.73,0.0,0.12636,9e-05,11.46326]
[1778771199227,40.01,80899.73,0.0,0.12636,9e-05,11.46326]
[1778771199264,40.01,80899.73,0.0,0.12636,9e-05,11.46326]
[1778771199690,40.01,80908.94,0.0,0.12724,9e-05,11.52005]
[1778771204731,40.02,80910.09,0.0,0.12738,9e-05,11.5289]
[1778771207648,40.02,80913.39,0.0,0.1277,9e-05,11.54931]
[1778771208039,40.02,80908.4,0.0,0.12724,9e-05,11.51968]
[1778771208756,40.02,80908.4,0.0,0.12724,9e-05,11.51968]
[1778771211391,40.02,80902.79,0.0,0.12672,9e-05,11.48636]
[1778771212583,40.02,80900.99,0.0,0.12656,9e-05,11.47623]
[1778771212792,40.02,80900.99,0.0,0.12656,9e-05,11.47623]
[1778771216358,40.03,80919.79,0.0,0.12836,9e-05,11.59204]
[1778771218339,40.03,80924.81,0.0,0.12885,0.0001,11.62314]
[1778771220073,40.03,80927.22,0.0,0.12908,0.0001,11.63804]
[1778771220144,40.03,80927.22,0.0,0.12908,0.0001,11.63804]
[1778771222303,40.03,80923.24,0.0,0.12871,9e-05,11.61442]
[1778771222544,40.03,80923.24,0.0,0.12871,9e-05,11.61442]
[1778771222692,40.03,80923.24,0.0,0.12871,9e-05,11.61442]
[1778771222994,40.03,80927.18,0.0,0.12909,0.0001,11.63864]
[1778771223058,40.03,80927.18,0.0,0.12909,0.0001,11.63864]
[1778771228705,40.04,80939.74,0.0,0.13031,0.0001,11.71674]
[1778771230333,40.04,80942.71,0.0,0.1306,0.0001,11.73511]
[1778771230749,40.04,80942.71,0.0,0.1306,0.0001,11.73511]
[1778771230847,40.04,80938.53,0.0,0.1302,0.0001,11.70986]
[1778771231351,40.04,80938.53,0.0,0.1302,0.0001,11.70986]
[1778771231541,40.04,80934.39,0.0,0.12981,0.0001,11.6848]
[1778771233327,40.04,80922.75,0.0,0.12871,9e-05,11.61411]
[1778771235802,40.04,80909.31,0.0,0.12745,9e-05,11.53334]
[1778771236107,40.04,80909.31,0.0,0.12745,9e-05,11.53334]
[1778771236771,40.04,80905.12,0.0,0.12706,9e-05,11.50831]
[1778771237780,40.04,80894.76,0.0,0.12609,9e-05,11.44554]
[1778771240793,40.04,80876.76,0.0,0.12442,9e-05,11.33666]
[1778771241837,40.04,80867.33,0.0,0.12355,9e-05,11.27981]
[1778771242139,40.04,80867.33,0.0,0.12355,9e-05,11.27981]
[1778771242363,40.04,80867.33,0.0,0.12355,9e-05,11.27981]
[1778771242479,40.04,80867.33,0.0,0.12355,9e-05,11.27981]
[1778771242655,40.04,80867.33,0.0,0.12355,9e-05,11.27981]
[1778771242694,40.04,80848.57,0.0,0.12182,9e-05,11.16663]
[1778771244025,40.04,80848.57,0.0,0.12183,9e-05,11.16687]
[1778771244058,40.04,80848.57,0.0,0.12183,9e-05,11.16687]
[1778771244068,40.04,80848.57,0.0,0.12183,9e-05,11.16687]
[1778771244070,40.04,80848.57,0.0,0.12183,9e-05,11.16687]
[1778771244112,40.04,80848.57,0.0,0.12183,9e-05,11.16687]
[1778771244503,40.04,80848.57,0.0,0.12183,9e-05,11.16687]
[1778771244537,40.05,80856.65,0.0,0.12258,9e-05,11.21634]
[1778771246316,40.05,80856.65,0.0,0.12258,9e-05,11.21634]
[1778771246376,40.05,80856.65,0.0,0.12258,9e-05,11.21634]
[1778771246466,40.05,80861.54,0.0,0.12304,9e-05,11.24644]
[1778771251464,40.05,80850.3,0.0,0.12198,9e-05,11.17443]
[1778771252440,40.05,80850.3,0.0,0.12198,9e-05,11.17443]
[1778771252526,40.05,80850.3,0.0,0.12198,9e-05,11.17443]
[1778771252601,40.05,80840.56,0.0,0.1211,9e-05,11.11658]
[1778771256127,40.06,80839.92,0.0,0.12106,9e-05,11.11406]
[1778771256825,40.06,80839.92,0.0,0.12106,9e-05,11.11406]
[1778771256837,40.06,80819.2,0.0,0.11919,9e-05,10.98962]
[1778771257319,40.06,80819.2,0.0,0.11919,9e-05,10.98962]
[1778771258285,40.06,80819.2,0.0,0.11919,9e-05,10.99007]
[1778771259627,40.06,80816.59,0.0,0.11896,9e-05,10.97474]
[1778771263917,40.06,80820.22,0.0,0.1193,9e-05,10.99683]
[1778771263924,40.06,80820.22,0.0,0.1193,9e-05,10.99683]
[1778771264027,40.06,80820.22,0.0,0.1193,9e-05,10.99683]
[1778771264733,40.06,80818.48,0.0,0.11914,9e-05,10.98643]
[1778771265656,40.06,80806.62,0.0,0.11808,9e-05,10.91539]
[1778771269593,40.06,80796.39,0.0,0.11717,9e-05,10.85477]
[1778771274627,40.06,80797.77,0.0,0.11731,9e-05,10.8641]
[1778771276644,40.06,80810.56,0.0,0.11846,9e-05,10.94096]
[1778771281234,40.07,80815.24,0.0,0.11889,9e-05,10.96991]
[1778771281686,40.07,80840.21,0.0,0.12115,9e-05,11.11981]
[1778771282065,40.07,80840.21,0.0,0.12115,9e-05,11.11981]
[1778771282249,40.07,80840.21,0.0,0.12115,9e-05,11.11981]
[1778771282259,40.07,80840.21,0.0,0.12115,9e-05,11.11981]
[1778771282686,40.07,80840.21,0.0,0.12116,9e-05,11.12008]
[1778771283388,40.07,80840.21,0.0,0.12116,9e-05,11.12008]
[1778771283472,40.07,80840.21,0.0,0.12116,9e-05,11.12008]
[1778771283694,40.07,80846.47,0.0,0.12173,9e-05,11.15815]
[1778771283928,40.07,80846.47,0.0,0.12173,9e-05,11.15815]
[1778771284382,40.07,80846.47,0.0,0.12173,9e-05,11.15815]
[1778771286306,40.07,80848.95,0.0,0.12196,9e-05,11.17343]
[1778771286401,40.07,80848.95,0.0,0.12196,9e-05,11.17343]
[1778771286726,40.07,80865.31,0.0,0.12347,9e-05,11.27241]
[1778771287203,40.07,80865.31,0.0,0.12347,9e-05,11.27241]
[1778771287234,40.07,80865.31,0.0,0.12347,9e-05,11.27241]
[1778771287690,40.07,80865.31,0.0,0.12347,9e-05,11.27241]
[1778771287771,40.07,80844.41,0.0,0.12157,9e-05,11.14758]
[1778771288230,40.07,80844.41,0.0,0.12157,9e-05,11.14758]
[1778771288734,40.07,80844.41,0.0,0.12158,9e-05,11.14795]
[1778771289239,40.07,80844.41,0.0,0.12158,9e-05,11.14795]
[1778771290252,40.07,80842.15,0.0,0.12138,9e-05,11.13474]
[1778771290287,40.07,80842.15,0.0,0.12138,9e-05,11.13474]
[1778771290747,40.08,80842.78,0.0,0.12144,9e-05,11.13892]
[1778771293767,40.08,80832.81,0.0,0.12056,9e-05,11.08027]
[1778771298801,40.08,80831.47,0.0,0.12046,9e-05,11.07421]
[1778771300443,40.08,80837.56,0.0,0.12102,9e-05,11.11112]
[1778771300452,40.08,80837.56,0.0,0.12102,9e-05,11.11112]
[1778771300508,40.08,80837.56,0.0,0.12102,9e-05,11.11112]
[1778771300569,40.08,80837.56,0.0,0.12102,9e-05,11.11112]
[1778771300661,40.08,80837.56,0.0,0.12102,9e-05,11.11112]
[1778771300819,40.09,80840.34,0.0,0.12128,9e-05,11.12813]
[1778771301822,40.09,80850.04,0.0,0.12217,9e-05,11.18671]
[1778771303923,40.09,80853.12,0.0,0.12245,9e-05,11.20544]
[1778771304022,40.09,80853.68,0.0,0.12251,9e-05,11.20899]
[1778771304843,40.09,80850.02,0.0,0.12218,9e-05,11.18716]
[1778771306789,40.09,80851.78,0.0,0.12234,9e-05,11.19795]
[1778771306855,40.09,80851.78,0.0,0.12234,9e-05,11.19795]
[1778771306896,40.09,80856.81,0.0,0.1228,9e-05,11.22845]
[1778771306998,40.09,80856.81,0.0,0.1228,9e-05,11.22845]
[1778771307125,40.09,80856.81,0.0,0.1228,9e-05,11.22845]
[1778771307865,40.09,80856.33,0.0,0.12276,9e-05,11.2257]
[1778771308468,40.09,80856.33,0.0,0.12276,9e-05,11.2257]
[1778771308714,40.09,80856.33,0.0,0.12276,9e-05,11.2257]
[1778771308874,40.09,80856.33,0.0,0.12276,9e-05,11.2257]
[1778771308919,40.09,80875.2,0.0,0.1245,9e-05,11.33968]
[1778771310387,40.09,80875.2,0.0,0.1245,9e-05,11.33967]
[1778771310439,40.09,80875.2,0.0,0.1245,9e-05,11.33967]
[1778771310889,40.09,80881.91,0.0,0.12513,9e-05,11.38017]
[1778771315920,40.09,80889.27,0.0,0.12577,9e-05,11.41997]
[1778771316928,40.09,80900.52,0.0,0.12683,9e-05,11.48821]
[1778771319914,40.09,80902.21,0.0,0.12699,9e-05,11.49861]
[1778771319950,40.09,80902.21,0.0,0.12699,9e-05,11.49868]
[1778771321149,40.09,80904.24,0.0,0.12718,9e-05,11.51104]
[1778771321963,40.09,80906.11,0.0,0.12736,9e-05,11.52241]
[1778771323278,40.09,80906.11,0.0,0.12736,9e-05,11.52241]
[1778771323287,40.09,80900.75,0.0,0.12686,9e-05,11.48993]
[1778771325624,40.09,80889.09,0.0,0.12577,9e-05,11.41959]
[1778771329013,40.09,80878.48,0.0,0.12479,9e-05,11.35599]
[1778771334584,40.09,80879.02,0.0,0.12484,9e-05,11.35936]
[1778771340091,40.09,80883.11,0.0,0.12522,9e-05,11.38389]
[1778771344697,40.1,80889.21,0.0,0.1258,9e-05,11.42153]
[1778771344749,40.1,80891.97,0.0,0.12606,9e-05,11.43867]
[1778771350162,40.1,80895.74,0.0,0.12643,9e-05,11.46229]
[1778771355834,40.1,80895.58,0.0,0.12642,9e-05,11.46193]
[1778771359314,40.1,80891.73,0.0,0.12607,9e-05,11.43895]
[1778771359690,40.1,80891.73,0.0,0.12607,9e-05,11.43895]
[1778771359700,40.1,80892.3,0.0,0.12612,9e-05,11.4424]
[1778771360053,40.1,80892.3,0.0,0.12612,9e-05,11.4424]
[1778771360216,40.1,80892.3,0.0,0.12612,9e-05,11.4424]
[1778771360633,40.1,80892.3,0.0,0.12612,9e-05,11.4424]
[1778771360794,40.1,80892.3,0.0,0.12612,9e-05,11.4424]
[1778771360895,40.1,80859.78,0.0,0.12311,9e-05,11.246]
[1778771363665,40.1,80856.64,0.0,0.12282,9e-05,11.22712]
[1778771363704,40.1,80856.64,0.0,0.12282,9e-05,11.22712]
[1778771363805,40.1,80857.04,0.0,0.12286,9e-05,11.22966]
[1778771369310,40.1,80855.81,0.0,0.12276,9e-05,11.22291]
[1778771370474,40.1,80855.81,0.0,0.12276,9e-05,11.22291]
[1778771370532,40.1,80855.81,0.0,0.12276,9e-05,11.22291]
[1778771370583,40.1,80854.24,0.0,0.12261,9e-05,11.21359]
[1778771372533,40.1,80854.24,0.0,0.12257,9e-05,11.20829]
[1778771372626,40.11,80854.74,0.0,0.12262,9e-05,11.21159]
[1778771374126,40.11,80854.74,0.0,0.12262,9e-05,11.21159]
[1778771374690,40.11,80854.74,0.0,0.12262,9e-05,11.21159]
[1778771374762,40.11,80843.67,0.0,0.12161,9e-05,11.14523]
[1778771377009,40.11,80837.31,0.0,0.12103,9e-05,11.10711]
[1778771384165,40.11,80830.58,0.0,0.12043,9e-05,11.06762]
[1778771385479,40.11,80824.54,0.0,0.11989,9e-05,11.03152]
[1778771386915,40.11,80821.95,0.0,0.11966,9e-05,11.01619]
[1778771387016,40.11,80818.05,0.0,0.11931,9e-05,10.99322]
[1778771388935,40.11,80818.69,0.0,0.11937,9e-05,10.99729]
[1778771388941,40.11,80818.69,0.0,0.11937,9e-05,10.99729]
[1778771389035,40.11,80821.56,0.0,0.11964,9e-05,11.01472]
[1778771390327,40.11,80821.56,0.0,0.11964,9e-05,11.01472]
[1778771390334,40.11,80821.56,0.0,0.11964,9e-05,11.01472]
[1778771390389,40.11,80821.56,0.0,0.11964,9e-05,11.01472]
[1778771390405,40.11,80821.56,0.0,0.11964,9e-05,11.01472]
[1778771390449,40.11,80821.56,0.0,0.11964,9e-05,11.01472]
[1778771390980,40.11,80821.56,0.0,0.11964,9e-05,11.01472]
[1778771391022,40.11,80821.56,0.0,0.11964,9e-05,11.01472]
[1778771391035,40.11,80827.7,0.0,0.1202,9e-05,11.052]
[1778771391642,40.11,80827.7,0.0,0.1202,9e-05,11.052]
[1778771391678,40.11,80827.7,0.0,0.1202,9e-05,11.052]
[1778771391777,40.11,80832.85,0.0,0.12067,9e-05,11.08306]
[1778771393054,40.11,80832.85,0.0,0.12067,9e-05,11.08306]
[1778771393107,40.11,80832.85,0.0,0.12067,9e-05,11.08306]
[1778771393480,40.11,80839.88,0.0,0.12131,9e-05,11.1254]
[1778771394913,40.11,80839.88,0.0,0.12131,9e-05,11.1254]
[1778771394971,40.11,80839.88,0.0,0.12131,9e-05,11.1254]
[1778771394997,40.11,80847.36,0.0,0.122,9e-05,11.17081]
[1778771395092,40.11,80847.36,0.0,0.122,9e-05,11.17081]
[1778771395167,40.11,80847.36,0.0,0.122,9e-05,11.17081]
[1778771395493,40.11,80847.36,0.0,0.122,9e-05,11.17081]
[1778771397150,40.12,80851.18,0.0,0.12235,9e-05,11.19397]
[1778771397169,40.12,80851.18,0.0,0.12235,9e-05,11.19397]
[1778771397277,40.12,80851.18,0.0,0.12235,9e-05,11.19397]
[1778771397289,40.12,80851.18,0.0,0.12235,9e-05,11.19397]
[1778771397507,40.12,80851.77,0.0,0.12241,9e-05,11.19767]
[1778771401536,40.12,80864.39,0.0,0.12357,9e-05,11.27426]
[1778771405354,40.12,80869.0,0.0,0.124,9e-05,11.30226]
[1778771405782,40.12,80869.0,0.0,0.124,9e-05,11.30226]
[1778771405799,40.12,80869.0,0.0,0.124,9e-05,11.30226]
[1778771406049,40.12,80876.66,0.0,0.12471,9e-05,11.34851]
[1778771406605,40.12,80888.34,0.0,0.1258,9e-05,11.41943]
[1778771407650,40.12,80888.34,0.0,0.1258,9e-05,11.41943]
[1778771407683,40.12,80888.34,0.0,0.1258,9e-05,11.41943]
[1778771407757,40.12,80892.59,0.0,0.12621,9e-05,11.4454]
[1778771413565,40.12,80892.55,0.0,0.12621,9e-05,11.44572]
[1778771415619,40.12,80897.25,0.0,0.12665,9e-05,11.47432]
[1778771415688,40.12,80900.44,0.0,0.12695,9e-05,11.49369]
[1778771421690,40.12,80901.11,0.0,0.12702,9e-05,11.49782]
[1778771422640,40.12,80901.11,0.0,0.12702,9e-05,11.49782]
[1778771422748,40.12,80901.11,0.0,0.12702,9e-05,11.49782]
[1778771422850,40.12,80901.54,0.0,0.12706,9e-05,11.50041]
[1778771426474,40.12,80899.96,0.0,0.12691,9e-05,11.49076]
[1778771426710,40.12,80899.96,0.0,0.12691,9e-05,11.49076]
[1778771426808,40.12,80915.06,0.0,0.12833,9e-05,11.58232]
[1778771428204,40.12,80915.06,0.0,0.12833,9e-05,11.58237]
[1778771428242,40.12,80915.06,0.0,0.12833,9e-05,11.58237]
[1778771428788,40.12,80924.26,0.0,0.12921,0.0001,11.63844]
[1778771430536,40.12,80924.26,0.0,0.12921,0.0001,11.63857]
[1778771430552,40.12,80924.26,0.0,0.12921,0.0001,11.63857]
[1778771430758,40.12,80926.21,0.0,0.1294,0.0001,11.65054]
[1778771434492,40.12,80926.15,0.0,0.12935,0.0001,11.64503]
[1778771434514,40.12,80926.15,0.0,0.12935,0.0001,11.64503]
[1778771434785,40.12,80922.91,0.0,0.12904,9e-05,11.62546]
[1778771438884,40.12,80926.51,0.0,0.12939,0.0001,11.64775]
[1778771441014,40.13,80914.84,0.0,0.12829,9e-05,11.57745]
[1778771443904,40.13,80908.74,0.0,0.12772,9e-05,11.54049]
[1778771444032,40.13,80912.13,0.0,0.12804,9e-05,11.56107]
[1778771448883,40.13,80922.53,0.0,0.12903,9e-05,11.62488]
[1778771453918,40.13,80927.9,0.0,0.12955,0.0001,11.6583]
[1778771455026,40.13,80927.9,0.0,0.12955,0.0001,11.6583]
[1778771455067,40.13,80917.8,0.0,0.1286,9e-05,11.59718]
[1778771456411,40.13,80917.8,0.0,0.1286,9e-05,11.59718]
[1778771458187,40.13,80905.87,0.0,0.12748,9e-05,11.52558]
[1778771463991,40.13,80906.94,0.0,0.1276,9e-05,11.5327]
[1778771468019,40.14,80892.27,0.0,0.12623,9e-05,11.44425]
[1778771471044,40.14,80881.19,0.0,0.1252,9e-05,11.37792]
[1778771476079,40.14,80873.62,0.0,0.12453,9e-05,11.33388]
[1778771481116,40.15,80869.3,0.0,0.12415,9e-05,11.30955]
[1778771486151,40.15,80868.82,0.0,0.12414,9e-05,11.30861]
[1778771491810,40.16,80864.74,0.0,0.12375,9e-05,11.2806]
[1778771496116,40.16,80873.89,0.0,0.12462,9e-05,11.33748]
[1778771496854,40.16,80885.13,0.0,0.12566,9e-05,11.40535]
[1778771499500,40.16,80892.61,0.0,0.12637,9e-05,11.4511]
[1778771499553,40.16,80892.61,0.0,0.12637,9e-05,11.4511]
[1778771499792,40.16,80892.61,0.0,0.12637,9e-05,11.4511]
[1778771499825,40.16,80892.61,0.0,0.12637,9e-05,11.4511]
[1778771500058,40.16,80892.61,0.0,0.12637,9e-05,11.4511]
[1778771499929,40.16,80896.95,0.0,0.12678,9e-05,11.47757]
[1778771500250,40.16,80896.95,0.0,0.12678,9e-05,11.47774]
[1778771501481,40.16,80896.95,0.0,0.12678,9e-05,11.47774]
[1778771501536,40.16,80896.95,0.0,0.12678,9e-05,11.47774]
[1778771501624,40.16,80909.09,0.0,0.12793,9e-05,11.55134]
[1778771504120,40.16,80909.09,0.0,0.12793,9e-05,11.5514]
[1778771506292,40.17,80896.95,0.0,0.12679,9e-05,11.47839]
[1778771509147,40.17,80894.72,0.0,0.12659,9e-05,11.4651]
[1778771509908,40.17,80899.15,0.0,0.12701,9e-05,11.49224]
[1778771511961,40.17,80889.63,0.0,0.12612,9e-05,11.43494]
[1778771514474,40.17,80885.41,0.0,0.12573,9e-05,11.40987]
[1778771514511,40.17,80885.41,0.0,0.12573,9e-05,11.40987]
[1778771515616,40.17,80902.1,0.0,0.1273,9e-05,11.51118]
[1778771518382,40.17,80892.52,0.0,0.12641,9e-05,11.45359]
[1778771523127,40.17,80895.97,0.0,0.12674,9e-05,11.47481]
[1778771523761,40.17,80899.61,0.0,0.12708,9e-05,11.49708]
[1778771529459,40.17,80903.37,0.0,0.12744,9e-05,11.52022]
[1778771534496,40.17,80907.26,0.0,0.12781,9e-05,11.54404]
[1778771539814,40.17,80906.11,0.0,0.12771,9e-05,11.53727]
[1778771539915,40.17,80916.47,0.0,0.12869,9e-05,11.60005]
[1778771545825,40.18,80915.0,0.0,0.12856,9e-05,11.592]
[1778771547245,40.18,80915.16,0.0,0.12858,9e-05,11.59341]
[1778771547588,40.18,80916.2,0.0,0.12868,9e-05,11.59993]
[1778771549601,40.18,80906.12,0.0,0.12773,9e-05,11.53892]
[1778771554149,40.18,80911.65,0.0,0.12821,9e-05,11.56723]
[1778771554635,40.18,80915.68,0.0,0.12859,9e-05,11.59168]
[1778771557658,40.18,80925.83,0.0,0.12956,0.0001,11.65367]
[1778771562694,40.18,80918.42,0.0,0.12886,9e-05,11.60894]
[1778771567729,40.18,80915.13,0.0,0.12855,9e-05,11.58886]
[1778771572836,40.18,80915.28,0.0,0.12856,9e-05,11.5897]
[1778771575128,40.18,80915.06,0.0,0.12854,9e-05,11.58834]
[1778771575169,40.18,80911.13,0.0,0.12817,9e-05,11.5645]
[1778771580173,40.18,80907.78,0.0,0.12785,9e-05,11.54437]
[1778771581785,40.18,80909.38,0.0,0.12801,9e-05,11.55419]
[1778771581829,40.18,80910.76,0.0,0.12814,9e-05,11.56256]
[1778771586964,40.18,80906.83,0.0,0.12777,9e-05,11.53896]
[1778771587171,40.18,80906.89,0.0,0.12778,9e-05,11.53948]
[1778771589228,40.18,80897.8,0.0,0.12693,9e-05,11.48468]
[1778771592145,40.18,80885.05,0.0,0.12574,9e-05,11.40791]
[1778771597147,40.18,80879.69,0.0,0.12525,9e-05,11.37609]
[1778771602157,40.19,80879.36,0.0,0.12522,9e-05,11.37438]
[1778771603192,40.19,80900.06,0.0,0.12716,9e-05,11.49955]
[1778771603989,40.19,80910.04,0.0,0.1281,9e-05,11.5603]
[1778771606201,40.19,80910.04,0.0,0.12811,9e-05,11.56048]
[1778771606251,40.19,80915.57,0.0,0.12863,9e-05,11.59413]
[1778771607446,40.19,80915.57,0.0,0.12863,9e-05,11.59413]
[1778771608167,40.19,80903.78,0.0,0.12752,9e-05,11.52279]
[1778771609194,40.19,80893.23,0.0,0.12653,9e-05,11.45908]
[1778771614206,40.19,80892.01,0.0,0.12638,9e-05,11.44706]
[1778771619206,40.19,80894.45,0.0,0.12662,9e-05,11.46275]
[1778771624235,40.19,80895.87,0.0,0.12677,9e-05,11.47227]
[1778771629266,40.2,80895.91,0.0,0.12679,9e-05,11.4733]
[1778771634286,40.2,80896.4,0.0,0.12685,9e-05,11.47701]
[1778771640376,40.2,80903.48,0.0,0.12753,9e-05,11.52072]
[1778771641287,40.2,80903.48,0.0,0.12753,9e-05,11.52072]
[1778771642289,40.2,80914.43,0.0,0.12856,9e-05,11.58711]
[1778771644613,40.2,80919.62,0.0,0.12906,9e-05,11.61898]
[1778771645291,40.2,80920.04,0.0,0.1291,9e-05,11.62171]
[1778771650326,40.2,80921.87,0.0,0.12929,9e-05,11.63355]
[1778771650931,40.2,80921.87,0.0,0.12929,9e-05,11.63355]
[1778771656341,40.21,80929.57,0.0,0.13003,0.0001,11.68109]
[1778771661404,40.21,80931.5,0.0,0.13022,0.0001,11.6933]
[1778771666437,40.21,80930.63,0.0,0.13015,0.0001,11.68837]
[1778771671859,40.21,80938.9,0.0,0.13089,0.0001,11.73326]
[1778771674141,40.21,80947.6,0.0,0.13172,0.0001,11.78616]
[1778771674229,40.21,80947.82,0.0,0.13174,0.0001,11.78737]
[1778771676951,40.21,80947.7,0.0,0.13173,0.0001,11.78658]
[1778771678249,40.21,80949.78,0.0,0.13193,0.0001,11.79916]
[1778771678324,40.21,80949.55,0.0,0.1319,0.0001,11.7976]
[1778771680315,40.21,80949.98,0.0,0.13194,0.0001,11.80014]
[1778771680536,40.21,80954.4,0.0,0.13237,0.0001,11.82693]
[1778771684734,40.21,80956.31,0.0,0.13255,0.0001,11.83816]
[1778771686496,40.21,80952.75,0.0,0.1322,0.0001,11.81625]
[1778771686593,40.21,80947.03,0.0,0.13165,0.0001,11.78136]
[1778771692229,40.21,80951.54,0.0,0.13208,0.0001,11.80855]
[1778771697845,40.21,80954.93,0.0,0.13241,0.0001,11.82933]
[1778771699003,40.21,80955.0,0.0,0.13242,0.0001,11.82991]
[1778771699007,40.21,80955.0,0.0,0.13242,0.0001,11.82991]
[1778771699098,40.21,80955.61,0.0,0.13248,0.0001,11.83377]
[1778771704714,40.21,80957.81,0.0,0.13268,0.0001,11.84686]
[1778771706366,40.21,80957.53,0.0,0.13266,0.0001,11.84501]
[1778771707291,40.21,80957.53,0.0,0.13266,0.0001,11.84501]
[1778771707352,40.2,80953.59,0.0,0.13227,0.0001,11.82075]
[1778771711404,40.2,80955.51,0.0,0.13245,0.0001,11.8321]
[1778771711765,40.2,80955.51,0.0,0.13245,0.0001,11.83198]
[1778771713056,40.2,80955.51,0.0,0.13245,0.0001,11.83198]
[1778771713448,40.2,80956.13,0.0,0.13251,0.0001,11.83563]
[1778771713779,40.2,80956.13,0.0,0.1325,0.0001,11.83551]
[1778771718814,40.2,80952.99,0.0,0.1322,0.0001,11.81631]
[1778771723849,40.2,80953.02,0.0,0.13219,0.0001,11.816]
[1778771727878,40.2,80940.89,0.0,0.13102,0.0001,11.74189]
[1778771731225,40.2,80944.66,0.0,0.13138,0.0001,11.76478]
[1778771734405,40.2,80938.15,0.0,0.13071,0.0001,11.71967]
[1778771736526,40.2,80936.77,0.0,0.13058,0.0001,11.71136]
[1778771736969,40.2,80936.77,0.0,0.13058,0.0001,11.71136]
[1778771738386,40.2,80936.16,0.0,0.13052,0.0001,11.70775]
[1778771742397,40.2,80934.33,0.0,0.13035,0.0001,11.69684]
[1778771748471,40.2,80940.37,0.0,0.13093,0.0001,11.73392]
[1778771748506,40.2,80940.37,0.0,0.13093,0.0001,11.73392]
[1778771749196,40.2,80940.37,0.0,0.13093,0.0001,11.73392]
[1778771749220,40.2,80940.37,0.0,0.13093,0.0001,11.73392]
[1778771749242,40.2,80940.37,0.0,0.13093,0.0001,11.73392]
[1778771749287,40.2,80940.37,0.0,0.13093,0.0001,11.73392]
[1778771749343,40.2,80926.41,0.0,0.1296,0.0001,11.64924]
[1778771749771,40.2,80926.41,0.0,0.1296,0.0001,11.64924]
[1778771750469,40.2,80926.41,0.0,0.1296,0.0001,11.64924]
[1778771750490,40.2,80926.41,0.0,0.1296,0.0001,11.64924]
[1778771750494,40.2,80926.41,0.0,0.1296,0.0001,11.64924]
[1778771751045,40.2,80913.07,0.0,0.12834,9e-05,11.56851]
[1778771753065,40.2,80927.04,0.0,0.12967,0.0001,11.65371]
[1778771757087,40.21,80936.67,0.0,0.1306,0.0001,11.71271]
[1778771760726,40.21,80931.93,0.0,0.13015,0.0001,11.68413]
[1778771761388,40.21,80931.93,0.0,0.13015,0.0001,11.68413]
[1778771761604,40.21,80930.44,0.0,0.13001,0.0001,11.6752]
[1778771762122,40.21,80920.0,0.0,0.12902,9e-05,11.61199]
[1778771762766,40.21,80920.0,0.0,0.12902,9e-05,11.61199]
[1778771763131,40.21,80920.55,0.0,0.12908,9e-05,11.61554]
[1778771768164,40.21,80927.32,0.0,0.12974,0.0001,11.65757]
[1778771773199,40.21,80926.97,0.0,0.12971,0.0001,11.6562]
[1778771778234,40.21,80930.74,0.0,0.13009,0.0001,11.67999]
[1778771783328,40.22,80926.4,0.0,0.12968,0.0001,11.65429]
[1778771789312,40.22,80917.46,0.0,0.12886,9e-05,11.60165]
[1778771794347,40.22,80920.54,0.0,0.12912,9e-05,11.61601]
[1778771799382,40.23,80923.13,0.0,0.12938,0.0001,11.6327]
[1778771804419,40.23,80918.19,0.0,0.12893,9e-05,11.604]
[1778771809453,40.23,80919.21,0.0,0.12905,9e-05,11.61139]
[1778771814488,40.24,80915.29,0.0,0.1287,9e-05,11.58907]
[1778771818515,40.24,80905.3,0.0,0.12777,9e-05,11.52939]
[1778771824151,40.24,80897.09,0.0,0.127,9e-05,11.47979]
[1778771829593,40.24,80900.43,0.0,0.12731,9e-05,11.4999]
[1778771834627,40.24,80906.64,0.0,0.1279,9e-05,11.53788]
[1778771839663,40.24,80900.35,0.0,0.12732,9e-05,11.50021]
[1778771844698,40.24,80899.04,0.0,0.1272,9e-05,11.49269]
[1778771847720,40.24,80885.78,0.0,0.12596,9e-05,11.41248]
[1778771852754,40.24,80885.01,0.0,0.12583,9e-05,11.40193]
[1778771857789,40.24,80883.88,0.0,0.12572,9e-05,11.39483]
[1778771862824,40.24,80882.55,0.0,0.12559,9e-05,11.38669]
[1778771867859,40.24,80885.06,0.0,0.12583,9e-05,11.40184]
[1778771872894,40.24,80883.28,0.0,0.12566,9e-05,11.39114]
[1778771877929,40.24,80890.97,0.0,0.12638,9e-05,11.43764]
[1778771878937,40.24,80901.1,0.0,0.12733,9e-05,11.49878]
[1778771883971,40.24,80899.72,0.0,0.1272,9e-05,11.49019]
[1778771888531,40.24,80913.66,0.0,0.12851,9e-05,11.57454]
[1778771894041,40.24,80918.87,0.0,0.12901,9e-05,11.60636]
[1778771897239,40.24,80921.01,0.0,0.12921,9e-05,11.61936]
[1778771897362,40.24,80921.01,0.0,0.12921,9e-05,11.61936]
[1778771897456,40.24,80933.29,0.0,0.13039,0.0001,11.69408]
[1778771902742,40.24,80936.93,0.0,0.13074,0.0001,11.71661]
[1778771909147,40.24,80939.06,0.0,0.13096,0.0001,11.73052]
[1778771914186,40.25,80934.78,0.0,0.13051,0.0001,11.69985]
[1778771919217,40.25,80923.9,0.0,0.12947,0.0001,11.63361]
[1778771923247,40.25,80932.79,0.0,0.13032,0.0001,11.68765]
[1778771928281,40.25,80929.36,0.0,0.12999,0.0001,11.66668]
[1778771932319,40.24,80916.85,0.0,0.1288,9e-05,11.59077]
[1778771937343,40.24,80910.99,0.0,0.12824,9e-05,11.55487]
[1778771942377,40.24,80902.55,0.0,0.12744,9e-05,11.50321]
[1778771947420,40.24,80908.37,0.0,0.12798,9e-05,11.5381]
[1778771948623,40.24,80918.53,0.0,0.12894,9e-05,11.59961]
[1778771952449,40.24,80932.42,0.0,0.13026,0.0001,11.68387]
[1778771952745,40.24,80932.42,0.0,0.13026,0.0001,11.68387]
[1778771953456,40.24,80925.47,0.0,0.1296,0.0001,11.64196]
[1778771955089,40.24,80924.24,0.0,0.12949,0.0001,11.63466]
[1778771955469,40.24,80922.8,0.0,0.12935,9e-05,11.62593]
[1778771960506,40.24,80922.12,0.0,0.12928,9e-05,11.62159]
[1778771966548,40.24,80930.88,0.0,0.13013,0.0001,11.67541]
[1778771967633,40.24,80930.88,0.0,0.13013,0.0001,11.67541]
[1778771968561,40.24,80930.86,0.0,0.13013,0.0001,11.6755]
[1778771973597,40.25,80941.56,0.0,0.13111,0.0001,11.73522]
[1778771977626,40.24,80952.63,0.0,0.13217,0.0001,11.80243]
[1778771979061,40.24,80958.88,0.0,0.13277,0.0001,11.84034]
[1778771979641,40.24,80955.67,0.0,0.13246,0.0001,11.82074]
[1778771980931,40.24,80959.33,0.0,0.13281,0.0001,11.8429]
[1778771981503,40.24,80959.33,0.0,0.13281,0.0001,11.8429]
[1778771981655,40.24,80962.66,0.0,0.13313,0.0001,11.86302]
[1778771981970,40.24,80962.66,0.0,0.13313,0.0001,11.86302]
[1778771982662,40.24,80967.5,0.0,0.1336,0.0001,11.89249]
[1778771982819,40.24,80967.5,0.0,0.1336,0.0001,11.89249]
[1778771983669,40.24,80980.77,0.0,0.13489,0.0001,11.97289]
[1778771984578,40.24,80980.77,0.0,0.13489,0.0001,11.97289]
[1778771984605,40.24,80980.77,0.0,0.13489,0.0001,11.97289]
[1778771984675,40.24,80982.57,0.0,0.13506,0.0001,11.98381]
[1778771984833,40.24,80982.57,0.0,0.13506,0.0001,11.98381]
[1778771984899,40.24,80982.57,0.0,0.13506,0.0001,11.98381]
[1778771985088,40.24,80982.57,0.0,0.13506,0.0001,11.98381]
[1778771985191,40.24,80982.57,0.0,0.13506,0.0001,11.98381]
[1778771985261,40.24,80982.57,0.0,0.13506,0.0001,11.98381]
[1778771985306,40.24,80980.12,0.0,0.13482,0.0001,11.96887]
[1778771987700,40.24,80965.87,0.0,0.13343,0.0001,11.88156]
[1778771991803,40.24,80967.99,0.0,0.13362,0.0001,11.89387]
[1778771992733,40.24,80967.99,0.0,0.13362,0.0001,11.8939]
[1778771997765,40.24,80977.11,0.0,0.13451,0.0001,11.94933]
[1778772002807,40.24,80981.72,0.0,0.13495,0.0001,11.977]
[1778772004395,40.24,80981.72,0.0,0.13495,0.0001,11.977]
[1778772004804,40.24,80989.19,0.0,0.13568,0.0001,12.02246]
[1778772005004,40.24,80989.19,0.0,0.13568,0.0001,12.02246]
[1778772005019,40.24,80989.19,0.0,0.13568,0.0001,12.02246]
[1778772005158,40.24,80989.19,0.0,0.13568,0.0001,12.02246]
[1778772005225,40.24,81001.5,0.0,0.13689,0.0001,12.0975]
[1778772006775,40.24,81001.5,0.0,0.13689,0.0001,12.09747]
[1778772006872,40.24,81001.5,0.0,0.13689,0.0001,12.09747]
[1778772006914,40.24,81005.25,0.0,0.13726,0.0001,12.12033]
[1778772010789,40.24,81005.34,0.0,0.13727,0.0001,12.12078]
[1778772010937,40.24,81013.99,0.0,0.13813,0.0001,12.17368]
[1778772015234,40.24,81018.38,0.0,0.13856,0.0001,12.20026]
[1778772017557,40.24,81025.01,0.0,0.13921,0.0001,12.24054]
[1778772018631,40.24,81027.84,0.0,0.1395,0.0001,12.25795]
[1778772018669,40.24,81026.55,0.0,0.13937,0.0001,12.25006]
[1778772020676,40.24,81026.42,0.0,0.13936,0.0001,12.2493]
[1778772020708,40.24,81026.42,0.0,0.13936,0.0001,12.2493]
[1778772020944,40.24,81030.71,0.0,0.13978,0.0001,12.2756]
[1778772025979,40.24,81033.02,0.0,0.14001,0.0001,12.2896]
[1778772027631,40.24,81033.02,0.0,0.14001,0.0001,12.2896]
[1778772027855,40.23,81030.16,0.0,0.13973,0.0001,12.27202]
[1778772027993,40.23,81030.16,0.0,0.13973,0.0001,12.27202]
[1778772028125,40.23,81030.16,0.0,0.13973,0.0001,12.27202]
[1778772028171,40.23,81049.6,0.0,0.14168,0.0001,12.39121]
[1778772031284,40.23,81054.64,0.0,0.14219,0.0001,12.42185]
[1778772031344,40.23,81054.64,0.0,0.14219,0.0001,12.42185]
[1778772031399,40.23,81051.5,0.0,0.14182,0.0001,12.39697]
[1778772033183,40.23,81051.5,0.0,0.14182,0.0001,12.39697]
[1778772033199,40.23,81051.5,0.0,0.14182,0.0001,12.39697]
[1778772033380,40.23,81060.4,0.0,0.14272,0.0001,12.45153]
[1778772035396,40.23,81060.55,0.0,0.14273,0.0001,12.45245]
[1778772037384,40.23,81061.74,0.0,0.14285,0.0001,12.45959]
[1778772037482,40.23,81061.74,0.0,0.14285,0.0001,12.45959]
[1778772037529,40.23,81065.26,0.0,0.1432,0.0001,12.48101]
[1778772039367,40.23,81065.26,0.0,0.1432,0.0001,12.48101]
[1778772039392,40.23,81065.26,0.0,0.1432,0.0001,12.48101]
[1778772039492,40.23,81065.26,0.0,0.1432,0.0001,12.48101]
[1778772039543,40.23,81065.26,0.0,0.1432,0.0001,12.48101]
[1778772039660,40.23,81065.26,0.0,0.1432,0.0001,12.48101]
[1778772039698,40.23,81065.26,0.0,0.1432,0.0001,12.48101]
[1778772039722,40.23,81065.26,0.0,0.1432,0.0001,12.48101]
[1778772039753,40.23,81065.26,0.0,0.1432,0.0001,12.48101]
[1778772039736,40.23,81069.65,0.0,0.14365,0.0001,12.50771]
[1778772042253,40.23,81069.81,0.0,0.14366,0.0001,12.50837]
[1778772042571,40.23,81069.81,0.0,0.14366,0.0001,12.50837]
[1778772042672,40.23,81072.49,0.0,0.14393,0.0001,12.52469]
[1778772044118,40.23,81087.47,0.0,0.14546,0.0001,12.61665]
[1778772045675,40.23,81087.47,0.0,0.14546,0.0001,12.61665]
[1778772045701,40.23,81096.83,0.0,0.14641,0.0001,12.6737]
[1778772051167,40.22,81093.8,0.0,0.14607,0.0001,12.6531]
[1778772052414,40.22,81093.8,0.0,0.14607,0.0001,12.6531]
[1778772052478,40.22,81093.8,0.0,0.14607,0.0001,12.6531]
[1778772053883,40.22,81092.52,0.0,0.14593,0.0001,12.64464]
[1778772053982,40.22,81092.52,0.0,0.14593,0.0001,12.64464]
[1778772054192,40.22,81092.54,0.0,0.14592,0.0001,12.64447]
[1778772055602,40.22,81079.13,0.0,0.14454,0.0001,12.56171]
[1778772057213,40.22,81066.17,0.0,0.14322,0.0001,12.48187]
[1778772060237,40.22,81077.49,0.0,0.14436,0.0001,12.5511]
[1778772062255,40.22,81088.2,0.0,0.14546,0.0001,12.61681]
[1778772066334,40.22,81091.91,0.0,0.14584,0.0001,12.6396]
[1778772066696,40.22,81088.97,0.0,0.14554,0.0001,12.62153]
[1778772071609,40.22,81083.18,0.0,0.14493,0.0001,12.58521]
[1778772071684,40.22,81083.18,0.0,0.14493,0.0001,12.58521]
[1778772071742,40.22,81079.71,0.0,0.14457,0.0001,12.56371]
[1778772072500,40.22,81079.71,0.0,0.14457,0.0001,12.56371]
[1778772072516,40.22,81079.71,0.0,0.14457,0.0001,12.56371]
[1778772072627,40.22,81079.71,0.0,0.14457,0.0001,12.56371]
[1778772072700,40.22,81070.48,0.0,0.14363,0.0001,12.50684]
[1778772074661,40.22,81049.45,0.0,0.1415,0.0001,12.37767]
[1778772075178,40.22,81049.45,0.0,0.1415,0.0001,12.37767]
[1778772075595,40.22,81042.14,0.0,0.14076,0.0001,12.33296]
[1778772076637,40.22,81042.14,0.0,0.14076,0.0001,12.33296]
[1778772076719,40.22,81042.14,0.0,0.14076,0.0001,12.33296]
[1778772076729,40.22,81039.63,0.0,0.14051,0.0001,12.31774]
[1778772078677,40.22,81039.63,0.0,0.14051,0.0001,12.31793]
[1778772078689,40.22,81039.63,0.0,0.14051,0.0001,12.31793]
[1778772078732,40.22,81039.63,0.0,0.14051,0.0001,12.31793]
[1778772078700,40.22,81035.86,0.0,0.14014,0.0001,12.29482]
[1778772079333,40.22,81035.86,0.0,0.14014,0.0001,12.29482]
[1778772079692,40.22,81026.03,0.0,0.13915,0.0001,12.2346]
[1778772081247,40.22,81026.03,0.0,0.13915,0.0001,12.2347]
[1778772081844,40.22,81022.54,0.0,0.13881,0.0001,12.21346]
[1778772084826,40.22,81026.94,0.0,0.13925,0.0001,12.24076]
[1778772084878,40.22,81026.94,0.0,0.13925,0.0001,12.24076]
[1778772085414,40.22,81026.14,0.0,0.13917,0.0001,12.23594]
[1778772086855,40.22,81023.91,0.0,0.13895,0.0001,12.22239]
[1778772087428,40.22,81024.11,0.0,0.13898,0.0001,12.22371]
[1778772092466,40.22,81022.71,0.0,0.13879,0.0001,12.21012]
[1778772095089,40.22,81021.73,0.0,0.1387,0.0001,12.20434]
[1778772095488,40.22,81032.31,0.0,0.13976,0.0001,12.26917]
[1778772100537,40.22,81033.76,0.0,0.1399,0.0001,12.27813]
[1778772105566,40.22,81035.49,0.0,0.14008,0.0001,12.28874]
[1778772110742,40.22,81041.29,0.0,0.14066,0.0001,12.32413]
[1778772111537,40.22,81041.49,0.0,0.14068,0.0001,12.32529]
[1778772111729,40.22,81030.93,0.0,0.13962,0.0001,12.26047]
[1778772115639,40.22,81031.89,0.0,0.13971,0.0001,12.26631]
[1778772115660,40.22,81032.75,0.0,0.1398,0.0001,12.27161]
[1778772120827,40.22,81031.2,0.0,0.13964,0.0001,12.26216]
[1778772124699,40.22,81041.4,0.0,0.14067,0.0001,12.32478]
[1778772128476,40.22,81041.19,0.0,0.14064,0.0001,12.32334]
[1778772129743,40.22,81029.3,0.0,0.13945,0.0001,12.25034]
[1778772130105,40.22,81029.3,0.0,0.13945,0.0001,12.25034]
[1778772130777,40.22,81014.44,0.0,0.13797,0.0001,12.15939]
[1778772132306,40.22,81014.44,0.0,0.13797,0.0001,12.15947]
[1778772137799,40.22,81010.45,0.0,0.13759,0.0001,12.13621]
[1778772139011,40.22,81009.97,0.0,0.13755,0.0001,12.13349]
[1778772144852,40.23,81010.72,0.0,0.13764,0.0001,12.13924]
[1778772150403,40.23,81019.24,0.0,0.1385,0.0001,12.19211]
[1778772151205,40.23,81018.57,0.0,0.13844,0.0001,12.18833]
[1778772153726,40.23,81017.24,0.0,0.13826,0.0001,12.17483]
[1778772154151,40.23,81015.81,0.0,0.13813,0.0001,12.16648]
[1778772154785,40.23,81015.81,0.0,0.13813,0.0001,12.16648]
[1778772158692,40.23,81013.17,0.0,0.13787,0.0001,12.15099]
[1778772159354,40.23,81009.92,0.0,0.13756,0.0001,12.13138]
[1778772159415,40.23,81009.92,0.0,0.13756,0.0001,12.13138]
[1778772159482,40.23,81009.92,0.0,0.13756,0.0001,12.13138]
[1778772159487,40.23,80991.69,0.0,0.13575,0.0001,12.01979]
[1778772160469,40.23,80991.69,0.0,0.13575,0.0001,12.01979]
[1778772161504,40.23,80990.98,0.0,0.13568,0.0001,12.01541]
[1778772163998,40.23,80996.01,0.0,0.13618,0.0001,12.04599]
[1778772164521,40.23,80996.01,0.0,0.13618,0.0001,12.04599]
[1778772165158,40.23,80991.19,0.0,0.1357,0.0001,12.01639]
[1778772165205,40.23,80989.09,0.0,0.13549,0.0001,12.00357]
[1778772170218,40.23,80984.08,0.0,0.135,0.0001,11.97255]
[1778772174503,40.23,80975.12,0.0,0.1341,0.0001,11.91671]
[1778772177431,40.23,80964.92,0.0,0.1331,0.0001,11.85412]
[1778772184130,40.23,80962.32,0.0,0.13285,0.0001,11.83798]
[1778772185422,40.23,80962.32,0.0,0.13285,0.0001,11.83798]
[1778772185617,40.23,80962.32,0.0,0.13285,0.0001,11.83798]
[1778772185761,40.23,80955.64,0.0,0.1322,0.0001,11.7972]
[1778772186788,40.23,80945.94,0.0,0.13126,0.0001,11.7382]
[1778772189039,40.23,80944.52,0.0,0.13113,0.0001,11.72963]
[1778772189351,40.23,80944.52,0.0,0.13113,0.0001,11.72963]
[1778772190465,40.23,80939.03,0.0,0.1306,0.0001,11.69644]
[1778772192192,40.23,80923.51,0.0,0.12912,9e-05,11.6023]
[1778772197231,40.23,80917.48,0.0,0.12855,9e-05,11.56588]
[1778772202293,40.23,80915.9,0.0,0.12841,9e-05,11.5565]
[1778772202527,40.23,80915.9,0.0,0.12841,9e-05,11.5565]
[1778772206807,40.23,80926.77,0.0,0.12945,0.0001,11.62294]
[1778772208303,40.23,80941.78,0.0,0.13089,0.0001,11.71449]
[1778772210783,40.23,80952.52,0.0,0.13192,0.0001,11.7798]
[1778772212620,40.23,80952.52,0.0,0.13187,0.0001,11.77425]
[1778772212634,40.23,80958.66,0.0,0.13246,0.0001,11.81157]
[1778772218373,40.23,80959.58,0.0,0.13254,0.0001,11.81668]
[1778772223401,40.23,80959.85,0.0,0.13256,0.0001,11.81796]
[1778772223594,40.23,80959.85,0.0,0.13256,0.0001,11.81796]
[1778772223901,40.23,80959.85,0.0,0.13256,0.0001,11.81796]
[1778772223916,40.23,80961.42,0.0,0.13271,0.0001,11.82741]
[1778772224205,40.23,80961.42,0.0,0.13271,0.0001,11.82741]
[1778772224526,40.23,80961.42,0.0,0.13271,0.0001,11.82741]
[1778772224757,40.23,80961.42,0.0,0.13271,0.0001,11.82741]
[1778772224898,40.23,80986.02,0.0,0.13511,0.0001,11.97722]
[1778772227146,40.23,80990.69,0.0,0.13557,0.0001,12.00594]
[1778772227185,40.23,80990.69,0.0,0.13557,0.0001,12.00594]
[1778772227436,40.23,80987.86,0.0,0.13529,0.0001,11.98878]
[1778772230912,40.23,80986.73,0.0,0.13518,0.0001,11.98162]
[1778772231476,40.23,80987.24,0.0,0.13523,0.0001,11.98467]
[1778772236695,40.23,80990.14,0.0,0.13551,0.0001,12.00228]
[1778772242553,40.23,80994.0,0.0,0.13588,0.0001,12.02542]
[1778772246822,40.23,81013.42,0.0,0.1378,0.0001,12.14396]
[1778772252628,40.22,81020.74,0.0,0.13852,0.0001,12.18843]
[1778772257663,40.22,81020.11,0.0,0.13845,0.0001,12.1843]
[1778772262699,40.22,81026.1,0.0,0.13904,0.0001,12.2206]
[1778772267733,40.22,81022.38,0.0,0.13867,0.0001,12.19747]
[1778772272768,40.22,81020.89,0.0,0.13846,0.0001,12.18261]
[1778772275791,40.22,81030.79,0.0,0.13945,0.0001,12.24314]
[1778772280825,40.22,81028.42,0.0,0.1392,0.0001,12.22796]
[1778772285966,40.22,81025.9,0.0,0.13894,0.0001,12.21207]
[1778772286675,40.22,81025.45,0.0,0.1389,0.0001,12.20921]
[1778772289027,40.22,81018.91,0.0,0.13824,0.0001,12.16898]
[1778772289888,40.22,81018.2,0.0,0.13817,0.0001,12.16458]
[1778772294923,40.22,81023.45,0.0,0.13869,0.0001,12.19659]
[1778772299958,40.22,81025.05,0.0,0.13885,0.0001,12.20622]
[1778772304993,40.22,81026.53,0.0,0.13899,0.0001,12.21514]
[1778772310029,40.22,81023.71,0.0,0.13871,0.0001,12.19774]
[1778772315067,40.22,81019.68,0.0,0.13831,0.0001,12.17292]
[1778772320100,40.22,81012.82,0.0,0.13763,0.0001,12.1313]
[1778772325135,40.22,81004.73,0.0,0.13684,0.0001,12.08225]
[1778772330562,40.22,81004.39,0.0,0.13681,0.0001,12.0806]
[1778772334504,40.22,80996.1,0.0,0.13595,0.0001,12.02501]
[1778772341249,40.22,80996.08,0.0,0.13598,0.0001,12.02642]
[1778772346726,40.23,80997.83,0.0,0.13616,0.0001,12.03791]
[1778772346767,40.23,80995.92,0.0,0.13598,0.0001,12.02662]
[1778772352323,40.23,80994.86,0.0,0.13589,0.0001,12.02118]
[1778772358023,40.23,80993.51,0.0,0.13578,0.0001,12.01413]
[1778772360382,40.23,80984.6,0.0,0.1349,0.0001,11.95969]
[1778772365414,40.23,80986.4,0.0,0.13507,0.0001,11.96978]
[1778772370450,40.23,80982.96,0.0,0.13471,0.0001,11.94789]
[1778772377499,40.22,80983.45,0.0,0.13474,0.0001,11.94947]
[1778772382533,40.22,80981.9,0.0,0.13457,0.0001,11.93912]
[1778772387569,40.22,80980.39,0.0,0.13441,0.0001,11.92903]
[1778772392606,40.22,80982.18,0.0,0.13452,0.0001,11.93334]
[1778772397638,40.22,80979.62,0.0,0.13426,0.0001,11.91731]
[1778772402676,40.22,80978.13,0.0,0.13412,0.0001,11.90829]
[1778772407711,40.22,80975.65,0.0,0.13388,0.0001,11.89323]
[1778772413752,40.21,80972.5,0.0,0.13356,0.0001,11.87349]
[1778772418787,40.22,80971.56,0.0,0.13347,0.0001,11.86802]
[1778772424479,40.22,80967.71,0.0,0.1331,0.0001,11.8445]
[1778772429831,40.21,80963.34,0.0,0.13265,0.0001,11.81664]
[1778772434899,40.21,80966.15,0.0,0.13291,0.0001,11.83266]
[1778772436970,40.21,80979.53,0.0,0.13421,0.0001,11.91406]
[1778772440942,40.21,80991.12,0.0,0.13534,0.0001,11.98465]
[1778772441814,40.21,80991.12,0.0,0.13534,0.0001,11.98465]
[1778772441901,40.21,80991.12,0.0,0.13534,0.0001,11.98465]
[1778772441960,40.21,80991.12,0.0,0.13534,0.0001,11.98465]
[1778772442147,40.21,80991.12,0.0,0.13534,0.0001,11.98465]
[1778772442189,40.21,80992.27,0.0,0.13545,0.0001,11.99156]
[1778772446779,40.21,80995.61,0.0,0.13577,0.0001,12.01159]
[1778772446834,40.21,80995.61,0.0,0.13577,0.0001,12.01159]
[1778772446986,40.21,80998.14,0.0,0.13602,0.0001,12.02695]
[1778772452082,40.21,80997.98,0.0,0.13595,0.0001,12.02015]
[1778772458060,40.21,81007.48,0.0,0.13689,0.0001,12.07848]
[1778772463095,40.21,81014.3,0.0,0.13757,0.0001,12.12041]
[1778772468122,40.21,81005.66,0.0,0.13671,0.0001,12.06755]
[1778772468176,40.21,80989.25,0.0,0.1351,0.0001,11.96734]
[1778772473313,40.21,80991.62,0.0,0.13534,0.0001,11.98222]
[1778772479206,40.21,80992.67,0.0,0.13545,0.0001,11.98913]
[1778772484242,40.21,80997.27,0.0,0.13591,0.0001,12.01758]
[1778772490235,40.21,80991.75,0.0,0.13536,0.0001,11.98339]
[1778772490506,40.21,80991.75,0.0,0.13536,0.0001,11.98339]
[1778772490530,40.21,80991.75,0.0,0.13536,0.0001,11.98339]
[1778772491272,40.21,80992.76,0.0,0.13546,0.0001,11.98955]
[1778772492589,40.2,80989.41,0.0,0.13509,0.0001,11.96649]
[1778772492599,40.2,80989.41,0.0,0.13509,0.0001,11.96649]
[1778772492620,40.2,80988.41,0.0,0.13495,0.0001,11.95811]
[1778772494645,40.2,80988.41,0.0,0.13495,0.0001,11.95811]
[1778772495216,40.18,80988.52,0.0,0.13489,0.0001,11.95455]
[1778772496701,40.18,80988.52,0.0,0.13486,0.0001,11.9525]
[1778772496707,40.18,80988.52,0.0,0.13486,0.0001,11.9525]
[1778772496744,40.18,80988.52,0.0,0.13486,0.0001,11.9525]
[1778772497033,40.17,80988.52,0.0,0.13482,0.0001,11.95049]
[1778772497312,40.17,80988.52,0.0,0.13482,0.0001,11.95049]
[1778772499034,40.16,80984.91,0.0,0.13441,0.0001,11.92454]
[1778772504386,40.14,80979.79,0.0,0.13378,0.0001,11.88547]
[1778772509785,40.13,80972.88,0.0,0.13301,0.0001,11.83727]
[1778772511063,40.12,80972.05,0.0,0.13291,0.0001,11.83128]
[1778772511156,40.12,80972.05,0.0,0.13291,0.0001,11.83128]
[1778772511769,40.12,80961.75,0.0,0.13185,0.0001,11.76193]
[1778772512513,40.12,80961.75,0.0,0.13185,0.0001,11.76193]
[1778772517001,40.12,80955.07,0.0,0.1312,0.0001,11.72127]
[1778772519839,40.12,80957.05,0.0,0.1314,0.0001,11.73353]
[1778772524216,40.12,80957.3,0.0,0.13142,0.0001,11.73513]
[1778772529245,40.12,80965.24,0.0,0.13219,0.0001,11.78344]
[1778772533723,40.13,80978.72,0.0,0.13357,0.0001,11.87001]
[1778772535746,40.14,80980.51,0.0,0.13375,0.0001,11.88169]
[1778772535812,40.14,80983.94,0.0,0.1341,0.0001,11.90322]
[1778772542168,40.14,80982.49,0.0,0.13397,0.0001,11.89532]
[1778772545036,40.14,80979.28,0.0,0.13368,0.0001,11.87681]
[1778772546012,40.14,80979.18,0.0,0.13367,0.0001,11.87623]
[1778772546305,40.14,80973.66,0.0,0.13313,0.0001,11.84257]
[1778772551364,40.14,80969.3,0.0,0.13272,0.0001,11.81655]
[1778772552182,40.14,80969.3,0.0,0.13272,0.0001,11.81655]
[1778772552224,40.14,80969.3,0.0,0.13272,0.0001,11.81655]
[1778772552231,40.14,80969.94,0.0,0.13278,0.0001,11.82059]
[1778772554256,40.14,80969.94,0.0,0.13278,0.0001,11.82073]
[1778772554295,40.15,80970.39,0.0,0.13283,0.0001,11.82361]
[1778772557757,40.15,80982.04,0.0,0.13397,0.0001,11.89508]
[1778772560726,40.15,80982.63,0.0,0.13403,0.0001,11.89878]
[1778772567100,40.15,80973.95,0.0,0.13319,0.0001,11.84644]
[1778772570056,40.15,80960.94,0.0,0.13194,0.0001,11.76746]
[1778772572004,40.15,80957.85,0.0,0.13164,0.0001,11.74861]
[1778772572019,40.15,80957.85,0.0,0.13164,0.0001,11.74861]
[1778772572060,40.15,80957.85,0.0,0.13164,0.0001,11.74861]
[1778772572113,40.15,80956.63,0.0,0.13147,0.0001,11.73566]
[1778772575020,40.15,80961.91,0.0,0.13198,0.0001,11.7678]
[1778772576803,40.15,80963.47,0.0,0.13213,0.0001,11.77746]
[1778772577246,40.15,80965.14,0.0,0.1323,0.0001,11.78783]
[1778772582938,40.15,80959.99,0.0,0.13182,0.0001,11.75761]
[1778772588980,40.15,80959.67,0.0,0.13179,0.0001,11.75575]
[1778772593008,40.15,80968.62,0.0,0.13265,0.0001,11.80996]
[1778772598043,40.15,80969.06,0.0,0.13269,0.0001,11.81215]
[1778772603078,40.15,80965.44,0.0,0.13233,0.0001,11.7896]
[1778772605413,40.15,80973.41,0.0,0.1331,0.0001,11.83804]
[1778772606100,40.15,80973.41,0.0,0.1331,0.0001,11.83795]
[1778772607106,40.15,80985.32,0.0,0.13426,0.0001,11.91076]
[1778772611724,40.15,80988.67,0.0,0.13459,0.0001,11.93123]
[1778772612359,40.15,80998.73,0.0,0.13558,0.0001,11.99273]
[1778772618183,40.15,81004.71,0.0,0.13616,0.0001,12.0287]
[1778772623221,40.15,81012.75,0.0,0.13694,0.0001,12.07731]
[1778772628253,40.14,81022.02,0.0,0.13785,0.0001,12.1331]
[1778772632635,40.14,81023.28,0.0,0.1379,0.0001,12.13421]
[1778772633290,40.14,81027.15,0.0,0.13828,0.0001,12.15767]
[1778772638323,40.14,81027.61,0.0,0.1383,0.0001,12.15894]
[1778772640433,40.13,81027.42,0.0,0.13828,0.0001,12.15746]
[1778772641343,40.13,81028.65,0.0,0.13839,0.0001,12.16437]
[1778772642390,40.13,81042.55,0.0,0.13978,0.0001,12.24937]
[1778772642501,40.13,81042.55,0.0,0.13978,0.0001,12.24937]
[1778772642508,40.13,81042.55,0.0,0.13978,0.0001,12.24937]
[1778772646746,40.13,81049.48,0.0,0.14045,0.0001,12.29017]
[1778772646812,40.13,81049.48,0.0,0.14045,0.0001,12.29017]
[1778772651860,40.12,81047.76,0.0,0.14023,0.0001,12.27714]
[1778772656049,40.11,81048.58,0.0,0.14028,0.0001,12.28023]
[1778772656452,40.11,81045.28,0.0,0.13994,0.0001,12.25946]
[1778772659525,40.11,81037.26,0.0,0.13911,0.0001,12.20887]
[1778772660375,40.11,81036.32,0.0,0.13901,0.0001,12.20269]
[1778772665392,40.1,81031.44,0.0,0.1385,0.0001,12.17124]
[1778772670409,40.1,81030.89,0.0,0.13841,0.0001,12.16606]
[1778772670371,40.1,81010.71,0.0,0.1364,0.0001,12.04191]
[1778772675425,40.1,81006.81,0.0,0.13602,0.0001,12.01833]
[1778772676399,40.1,80993.83,0.0,0.13474,0.0001,11.93883]
[1778772681430,40.1,80993.88,0.0,0.13473,0.0001,11.93824]
[1778772686483,40.09,80998.19,0.0,0.13513,0.0001,11.96321]
[1778772691498,40.09,80994.71,0.0,0.13472,0.0001,11.93553]
[1778772696518,40.09,80992.39,0.0,0.13449,0.0001,11.92112]
[1778772701529,40.09,80994.19,0.0,0.13467,0.0001,11.93199]
[1778772706545,40.09,80996.8,0.0,0.13492,0.0001,11.94786]
[1778772711547,40.09,80997.06,0.0,0.13495,0.0001,11.94937]
[1778772716569,40.09,80996.45,0.0,0.13489,0.0001,11.94561]
[1778772721617,40.09,80994.19,0.0,0.13466,0.0001,11.9318]
[1778772724465,40.09,80984.49,0.0,0.13372,0.0001,11.87254]
[1778772725136,40.09,80984.49,0.0,0.13372,0.0001,11.87254]
[1778772725919,40.09,80980.81,0.0,0.13336,0.0001,11.85015]
[1778772725981,40.09,80980.81,0.0,0.13336,0.0001,11.85015]
[1778772726026,40.09,80980.81,0.0,0.13336,0.0001,11.85015]
[1778772726140,40.09,80980.81,0.0,0.13336,0.0001,11.85015]
[1778772726180,40.09,80957.78,0.0,0.13112,0.0001,11.70946]
[1778772727847,40.09,80957.78,0.0,0.13112,0.0001,11.70952]
[1778772727866,40.09,80957.78,0.0,0.13112,0.0001,11.70952]
[1778772727967,40.09,80950.6,0.0,0.13043,0.0001,11.66589]
[1778772729894,40.09,80953.16,0.0,0.13068,0.0001,11.68148]
[1778772729932,40.09,80953.16,0.0,0.13068,0.0001,11.68148]
[1778772730022,40.09,80955.3,0.0,0.13089,0.0001,11.69469]
[1778772732983,40.09,80955.83,0.0,0.13094,0.0001,11.69806]
[1778772734099,40.09,80969.8,0.0,0.13229,0.0001,11.78335]
[1778772735129,40.09,80969.8,0.0,0.13229,0.0001,11.78335]
[1778772735154,40.09,80970.94,0.0,0.1324,0.0001,11.79026]
[1778772737126,40.09,80970.94,0.0,0.1324,0.0001,11.7902]
[1778772737178,40.09,80970.94,0.0,0.1324,0.0001,11.7902]
[1778772737188,40.09,80972.43,0.0,0.13255,0.0001,11.79924]
[1778772739158,40.09,80972.43,0.0,0.13255,0.0001,11.79918]
[1778772739252,40.09,80974.2,0.0,0.13272,0.0001,11.80991]
[1778772743076,40.09,80983.27,0.0,0.13359,0.0001,11.86497]
[1778772748111,40.09,80976.22,0.0,0.13289,0.0001,11.82109]
[1778772750385,40.09,80974.7,0.0,0.13275,0.0001,11.8118]
[1778772751460,40.09,80973.15,0.0,0.13259,0.0001,11.80218]
[1778772751529,40.09,80972.15,0.0,0.13244,0.0001,11.79048]
[1778772756167,40.09,80962.7,0.0,0.13153,0.0001,11.7327]
[1778772761210,40.09,80961.52,0.0,0.13141,0.0001,11.72531]
[1778772763925,40.09,80956.54,0.0,0.13093,0.0001,11.69496]
[1778772764231,40.09,80959.16,0.0,0.13118,0.0001,11.71093]
[1778772768678,40.09,80962.68,0.0,0.13152,0.0001,11.73229]
[1778772769513,40.09,80973.55,0.0,0.13257,0.0001,11.79858]
[1778772773298,40.08,80987.47,0.0,0.13392,0.0001,11.88305]
[1778772774168,40.08,80987.47,0.0,0.13392,0.0001,11.88305]
[1778772774306,40.08,80990.35,0.0,0.1342,0.0001,11.90041]
[1778772776383,40.08,80992.01,0.0,0.13436,0.0001,11.91028]
[1778772776426,40.08,80998.96,0.0,0.13504,0.0001,11.95278]
[1778772777548,40.08,80998.96,0.0,0.13504,0.0001,11.95278]
[1778772777583,40.08,80998.96,0.0,0.13504,0.0001,11.9527]
[1778772777767,40.08,80998.96,0.0,0.13504,0.0001,11.9527]
[1778772777813,40.08,80998.96,0.0,0.13504,0.0001,11.9527]
[1778772778179,40.08,80998.96,0.0,0.13504,0.0001,11.9527]
[1778772778333,40.07,80989.46,0.0,0.13405,0.0001,11.891]
[1778772780259,40.07,80981.23,0.0,0.13324,0.0001,11.84039]
[1778772780303,40.07,80981.23,0.0,0.13324,0.0001,11.84039]
[1778772780338,40.07,80979.92,0.0,0.13311,0.0001,11.83218]
[1778772781002,40.07,80979.92,0.0,0.13311,0.0001,11.83218]
[1778772781013,40.07,80979.92,0.0,0.13311,0.0001,11.83218]
[1778772781053,40.07,80979.92,0.0,0.13311,0.0001,11.83218]
[1778772781354,40.07,80979.92,0.0,0.1331,0.0001,11.83198]
[1778772781699,40.07,80979.92,0.0,0.1331,0.0001,11.83198]
[1778772781878,40.07,80979.92,0.0,0.1331,0.0001,11.83198]
[1778772782362,40.07,80979.56,0.0,0.13306,0.0001,11.82958]
[1778772783369,40.07,80990.43,0.0,0.13412,0.0001,11.89587]
[1778772787173,40.07,80992.3,0.0,0.13429,0.0001,11.90645]
[1778772792432,40.07,80980.3,0.0,0.13312,0.0001,11.8332]
[1778772797467,40.07,80986.31,0.0,0.13371,0.0001,11.87027]
[1778772802506,40.07,80980.26,0.0,0.1331,0.0001,11.83216]
[1778772807542,40.06,80978.01,0.0,0.13287,0.0001,11.81749]
[1778772812587,40.06,80973.95,0.0,0.13241,0.0001,11.78645]
[1778772812594,40.06,80964.28,0.0,0.13147,0.0001,11.72726]
[1778772813592,40.06,80964.28,0.0,0.13147,0.0001,11.72726]
[1778772813711,40.06,80964.28,0.0,0.13147,0.0001,11.72712]
[1778772814821,40.06,80960.01,0.0,0.13105,0.0001,11.7008]
[1778772815158,40.06,80960.01,0.0,0.13105,0.0001,11.7008]
[1778772815594,40.06,80960.01,0.0,0.13105,0.0001,11.70056]
[1778772819623,40.06,80969.83,0.0,0.13198,0.0001,11.75948]
[1778772824639,40.05,80967.02,0.0,0.13169,0.0001,11.74081]
[1778772825645,40.05,80963.63,0.0,0.13135,0.0001,11.71985]
[1778772825671,40.05,80963.63,0.0,0.13135,0.0001,11.71985]
[1778772825742,40.05,80963.18,0.0,0.13131,0.0001,11.7171]
[1778772831003,40.05,80962.75,0.0,0.13125,0.0001,11.71358]
[1778772831238,40.05,80962.75,0.0,0.13125,0.0001,11.71358]
[1778772831436,40.05,80962.75,0.0,0.13125,0.0001,11.71358]
[1778772831449,40.05,80962.75,0.0,0.13125,0.0001,11.71358]
[1778772831537,40.05,80959.05,0.0,0.13089,0.0001,11.69057]
[1778772831674,40.05,80959.05,0.0,0.13089,0.0001,11.69057]
[1778772831743,40.05,80947.67,0.0,0.1298,0.0001,11.6212]
[1778772833725,40.05,80935.59,0.0,0.12864,0.0001,11.54739]
[1778772835228,40.05,80935.59,0.0,0.12864,0.0001,11.54739]
[1778772835259,40.05,80935.59,0.0,0.12864,0.0001,11.54739]
[1778772835354,40.05,80935.81,0.0,0.12866,0.0001,11.54878]
[1778772840254,40.05,80936.23,0.0,0.1287,0.0001,11.55139]
[1778772840840,40.05,80932.77,0.0,0.12837,0.0001,11.5304]
[1778772840950,40.05,80932.77,0.0,0.12837,0.0001,11.5304]
[1778772841165,40.05,80932.77,0.0,0.12837,0.0001,11.5304]
[1778772841455,40.05,80918.52,0.0,0.12702,9e-05,11.44388]
[1778772842902,40.05,80918.52,0.0,0.12702,9e-05,11.44388]
[1778772842943,40.05,80905.75,0.0,0.12581,9e-05,11.36625]
[1778772844237,40.05,80905.75,0.0,0.12581,9e-05,11.36625]
[1778772844254,40.05,80919.91,0.0,0.12714,9e-05,11.45204]
[1778772844713,40.05,80919.91,0.0,0.12714,9e-05,11.45204]
[1778772844757,40.05,80919.91,0.0,0.12714,9e-05,11.45204]
[1778772845473,40.05,80923.5,0.0,0.12748,9e-05,11.47374]
[1778772846827,40.05,80902.81,0.0,0.12553,9e-05,11.34811]
[1778772849650,40.05,80902.81,0.0,0.12553,9e-05,11.34781]
[1778772849654,40.05,80901.29,0.0,0.12538,9e-05,11.3382]
[1778772850652,40.05,80901.29,0.0,0.12538,9e-05,11.3382]
[1778772851745,40.04,80896.84,0.0,0.12495,9e-05,11.3109]
[1778772852654,40.04,80896.84,0.0,0.12495,9e-05,11.3109]
[1778772854757,40.04,80896.26,0.0,0.1249,9e-05,11.30708]
[1778772854946,40.04,80896.26,0.0,0.1249,9e-05,11.30708]
[1778772858274,40.04,80894.76,0.0,0.12475,9e-05,11.29756]
[1778772858407,40.04,80891.24,0.0,0.12442,9e-05,11.27599]
[1778772860465,40.04,80891.24,0.0,0.12442,9e-05,11.27599]
[1778772862260,40.04,80879.39,0.0,0.12331,9e-05,11.20408]
[1778772863397,40.04,80872.51,0.0,0.12267,9e-05,11.1625]
[1778772863468,40.04,80884.51,0.0,0.12378,9e-05,11.23496]
[1778772868533,40.04,80883.29,0.0,0.12367,9e-05,11.22727]
[1778772869397,40.04,80872.73,0.0,0.12268,9e-05,11.16331]
[1778772874316,40.04,80871.09,0.0,0.12248,9e-05,11.14806]
[1778772874517,40.04,80871.09,0.0,0.12248,9e-05,11.14806]
[1778772874614,40.04,80878.68,0.0,0.12319,9e-05,11.1939]
[1778772876335,40.04,80894.98,0.0,0.1247,9e-05,11.29231]
[1778772876755,40.04,80894.98,0.0,0.1247,9e-05,11.29231]
[1778772876762,40.04,80894.98,0.0,0.1247,9e-05,11.29231]
[1778772877037,40.04,80894.98,0.0,0.1247,9e-05,11.29216]
[1778772878356,40.04,80894.98,0.0,0.1247,9e-05,11.29216]
[1778772878384,40.04,80894.98,0.0,0.1247,9e-05,11.29216]
[1778772878437,40.04,80890.27,0.0,0.12426,9e-05,11.26349]
[1778772878705,40.04,80890.27,0.0,0.12426,9e-05,11.26349]
[1778772878823,40.04,80890.27,0.0,0.12426,9e-05,11.26349]
[1778772879049,40.04,80890.27,0.0,0.12426,9e-05,11.26338]
[1778772884468,40.04,80882.67,0.0,0.12354,9e-05,11.2172]
[1778772890125,40.04,80892.17,0.0,0.12442,9e-05,11.27418]
[1778772891761,40.04,80894.83,0.0,0.12467,9e-05,11.29014]
[1778772892335,40.04,80894.83,0.0,0.12467,9e-05,11.29014]
[1778772892565,40.04,80894.83,0.0,0.12467,9e-05,11.29014]
[1778772892589,40.04,80894.83,0.0,0.12467,9e-05,11.29014]
[1778772892666,40.04,80904.14,0.0,0.12554,9e-05,11.34638]
[1778772892877,40.04,80904.14,0.0,0.12554,9e-05,11.34638]
[1778772893050,40.04,80904.14,0.0,0.12554,9e-05,11.34638]
[1778772893154,40.04,80904.14,0.0,0.12554,9e-05,11.34638]
[1778772894161,40.04,80917.65,0.0,0.12681,9e-05,11.42832]
[1778772895074,40.04,80917.65,0.0,0.12681,9e-05,11.42832]
[1778772895121,40.04,80917.65,0.0,0.12681,9e-05,11.42832]
[1778772895167,40.04,80916.07,0.0,0.12666,9e-05,11.41868]
[1778772900203,40.04,80912.55,0.0,0.12633,9e-05,11.39727]
[1778772902688,40.04,80912.33,0.0,0.12631,9e-05,11.39593]
[1778772902216,40.03,80901.13,0.0,0.12525,9e-05,11.32786]
[1778772903473,40.03,80901.13,0.0,0.12525,9e-05,11.32786]
[1778772903513,40.03,80899.4,0.0,0.12509,9e-05,11.31722]
[1778772909266,40.03,80901.35,0.0,0.12525,9e-05,11.3281]
[1778772911541,40.03,80911.98,0.0,0.12624,9e-05,11.39206]
[1778772917323,40.03,80914.73,0.0,0.1265,9e-05,11.40833]
[1778772922358,40.03,80903.78,0.0,0.12545,9e-05,11.34096]
[1778772927393,40.02,80904.08,0.0,0.12546,9e-05,11.34175]
[1778772930918,40.02,80901.69,0.0,0.12523,9e-05,11.32669]
[1778772933763,40.02,80905.22,0.0,0.1255,9e-05,11.34209]
[1778772933766,40.02,80905.22,0.0,0.1255,9e-05,11.34209]
[1778772934745,40.02,80905.22,0.0,0.1255,9e-05,11.34209]
[1778772934442,40.02,80905.22,0.0,0.1255,9e-05,11.34188]
[1778772934793,40.02,80905.22,0.0,0.1255,9e-05,11.34188]
[1778772934883,40.02,80905.22,0.0,0.1255,9e-05,11.34188]
[1778772935449,40.02,80910.53,0.0,0.126,9e-05,11.37387]
[1778772940485,40.02,80909.34,0.0,0.12586,9e-05,11.36543]
[1778772945534,40.01,80907.98,0.0,0.12572,9e-05,11.356]
[1778772945911,40.01,80907.98,0.0,0.12572,9e-05,11.356]
[1778772951566,40.01,80905.94,0.0,0.12551,9e-05,11.34241]
[1778772956601,40.01,80906.23,0.0,0.12552,9e-05,11.34318]
[1778772961411,40.01,80911.93,0.0,0.12604,9e-05,11.37686]
[1778772961503,40.01,80911.93,0.0,0.12604,9e-05,11.37686]
[1778772961639,40.01,80912.03,0.0,0.12605,9e-05,11.37722]
[1778772962656,40.01,80921.09,0.0,0.1269,9e-05,11.43217]
[1778772963369,40.01,80921.09,0.0,0.1269,9e-05,11.43217]
[1778772963406,40.01,80921.09,0.0,0.1269,9e-05,11.43217]
[1778772963458,40.01,80921.09,0.0,0.1269,9e-05,11.43217]
[1778772963650,40.0,80924.42,0.0,0.12721,9e-05,11.45226]
[1778772968686,40.01,80927.48,0.0,0.12751,9e-05,11.47114]
[1778772969197,40.01,80927.48,0.0,0.12751,9e-05,11.47114]
[1778772969263,40.01,80927.48,0.0,0.12751,9e-05,11.47114]
[1778772969692,40.01,80927.52,0.0,0.12751,9e-05,11.47145]
[1778772971238,40.01,80927.56,0.0,0.12752,9e-05,11.47176]
[1778772971708,40.01,80927.6,0.0,0.12752,9e-05,11.47207]
[1778772976742,40.0,80919.63,0.0,0.12676,9e-05,11.42311]
[1778772981784,40.0,80915.28,0.0,0.12633,9e-05,11.39531]
[1778772986821,40.0,80917.84,0.0,0.12655,9e-05,11.40947]
[1778772992520,40.0,80921.34,0.0,0.12682,9e-05,11.4251]
[1778772997897,40.0,80927.94,0.0,0.12746,9e-05,11.46598]
[1778773004567,40.0,80925.7,0.0,0.12726,9e-05,11.45294]
[1778773010254,40.0,80917.9,0.0,0.12653,9e-05,11.40582]
[1778773015331,40.0,80917.17,0.0,0.12643,9e-05,11.39971]
[1778773020528,40.0,80917.94,0.0,0.12649,9e-05,11.40367]
[1778773026092,39.99,80917.84,0.0,0.12645,9e-05,11.40137]
[1778773032811,39.99,80916.99,0.0,0.12635,9e-05,11.39461]
[1778773039183,39.98,80915.94,0.0,0.12623,9e-05,11.38668]
[1778773042325,39.98,80920.0,0.0,0.1266,9e-05,11.41086]
[1778773043304,39.98,80921.72,0.0,0.12676,9e-05,11.42101]
[1778773043847,39.98,80921.72,0.0,0.12676,9e-05,11.42101]
[1778773045239,39.98,80916.69,0.0,0.12628,9e-05,11.38993]
[1778773045280,39.98,80902.75,0.0,0.12496,9e-05,11.30517]
[1778773046924,39.98,80902.75,0.0,0.12496,9e-05,11.30505]
[1778773051869,39.98,80896.89,0.0,0.12441,9e-05,11.26915]
[1778773053382,39.98,80896.84,0.0,0.12435,9e-05,11.26319]
[1778773053388,39.98,80895.72,0.0,0.12424,9e-05,11.25634]
[1778773059328,39.98,80895.85,0.0,0.12425,9e-05,11.25664]
[1778773064457,39.97,80889.68,0.0,0.12367,9e-05,11.21909]
[1778773070488,39.97,80880.36,0.0,0.1228,9e-05,11.16271]
[1778773075526,39.98,80881.45,0.0,0.12291,9e-05,11.16945]
[1778773079660,39.98,80866.7,0.0,0.12155,9e-05,11.08071]
[1778773080557,39.98,80866.7,0.0,0.12155,9e-05,11.08071]
[1778773080641,39.98,80866.7,0.0,0.12155,9e-05,11.08071]
[1778773080654,39.98,80865.74,0.0,0.12146,9e-05,11.07509]
[1778773086266,39.98,80873.63,0.0,0.1222,9e-05,11.12321]
[1778773086317,39.98,80873.63,0.0,0.1222,9e-05,11.12321]
[1778773086522,39.98,80872.05,0.0,0.12205,9e-05,11.1138]
[1778773087745,39.98,80872.05,0.0,0.12205,9e-05,11.1138]
[1778773087771,39.98,80872.05,0.0,0.12205,9e-05,11.1138]
[1778773087811,39.98,80875.18,0.0,0.12235,9e-05,11.13281]
[1778773093569,39.98,80871.17,0.0,0.12198,9e-05,11.10915]
[1778773098606,39.98,80858.65,0.0,0.12084,9e-05,11.03397]
[1778773101749,39.98,80849.68,0.0,0.12001,9e-05,10.97964]
[1778773107670,39.98,80857.37,0.0,0.1207,9e-05,11.02491]
[1778773112708,39.98,80859.61,0.0,0.12087,9e-05,11.03408]
[1778773114347,39.98,80858.5,0.0,0.12077,9e-05,11.02763]
[1778773115730,39.98,80839.49,0.0,0.11905,9e-05,10.91356]
[1778773117050,39.98,80834.44,0.0,0.11859,9e-05,10.88308]
[1778773117744,39.98,80831.77,0.0,0.11834,9e-05,10.86694]
[1778773120447,39.98,80831.74,0.0,0.11834,9e-05,10.86657]
[1778773121178,39.98,80826.92,0.0,0.1179,9e-05,10.83758]
[1778773121953,39.98,80827.64,0.0,0.11797,9e-05,10.84185]
[1778773122117,39.98,80827.64,0.0,0.11797,9e-05,10.84185]
[1778773122133,39.98,80827.64,0.0,0.11797,9e-05,10.84185]
[1778773122163,39.98,80827.64,0.0,0.11797,9e-05,10.84185]
[1778773122168,39.98,80827.64,0.0,0.11797,9e-05,10.84185]
[1778773122196,39.98,80827.64,0.0,0.11797,9e-05,10.84185]
[1778773122787,39.98,80827.64,0.0,0.11796,9e-05,10.84179]
[1778773123222,39.98,80827.64,0.0,0.11796,9e-05,10.84179]
[1778773123298,39.98,80827.64,0.0,0.11796,9e-05,10.84179]
[1778773123792,39.98,80825.61,0.0,0.11778,9e-05,10.82957]
[1778773125112,39.98,80825.42,0.0,0.11776,9e-05,10.82839]
[1778773125156,39.98,80825.42,0.0,0.11776,9e-05,10.82839]
[1778773125806,39.98,80824.08,0.0,0.11764,9e-05,10.82032]
[1778773130841,39.98,80824.83,0.0,0.11771,9e-05,10.82463]
[1778773135878,39.97,80826.25,0.0,0.11781,9e-05,10.8314]
[1778773140911,39.97,80825.44,0.0,0.11772,9e-05,10.82544]
[1778773145947,39.97,80827.06,0.0,0.11786,9e-05,10.83498]
[1778773146919,39.97,80827.06,0.0,0.11786,9e-05,10.83498]
[1778773147057,39.97,80827.06,0.0,0.11786,9e-05,10.83498]
[1778773147617,39.97,80827.25,0.0,0.11788,9e-05,10.83608]
[1778773147971,39.97,80813.3,0.0,0.11662,9e-05,10.75222]
[1778773148053,39.97,80813.3,0.0,0.11662,9e-05,10.75222]
[1778773148919,39.97,80813.3,0.0,0.11662,9e-05,10.75222]
[1778773148976,39.97,80801.44,0.0,0.11556,9e-05,10.68115]
[1778773149719,39.97,80801.44,0.0,0.11556,9e-05,10.68115]
[1778773149733,39.97,80801.44,0.0,0.11556,9e-05,10.68115]
[1778773149736,39.97,80801.44,0.0,0.11556,9e-05,10.68115]
[1778773149799,39.97,80801.44,0.0,0.11556,9e-05,10.68115]
[1778773149983,39.97,80795.55,0.0,0.11503,9e-05,10.64589]
[1778773150203,39.97,80795.55,0.0,0.11503,9e-05,10.64589]
[1778773150387,39.97,80795.55,0.0,0.11503,9e-05,10.64589]
[1778773150992,39.97,80796.09,0.0,0.11508,9e-05,10.64901]
[1778773156171,39.97,80791.47,0.0,0.11467,9e-05,10.62109]
[1778773156183,39.97,80791.47,0.0,0.11467,9e-05,10.62109]
[1778773156203,39.97,80790.86,0.0,0.11461,9e-05,10.61736]
[1778773162714,39.96,80792.0,0.0,0.11469,9e-05,10.62241]
[1778773162782,39.96,80803.64,0.0,0.1157,9e-05,10.69093]
[1778773168108,39.95,80799.68,0.0,0.11532,9e-05,10.66487]
[1778773172979,39.95,80812.25,0.0,0.11635,9e-05,10.73198]
[1778773178178,39.94,80817.82,0.0,0.11681,9e-05,10.7633]
[1778773183277,39.94,80816.16,0.0,0.11666,9e-05,10.7529]
[1778773189255,39.92,80823.6,0.0,0.1172,9e-05,10.78935]
[1778773193973,39.92,80834.48,0.0,0.11817,9e-05,10.85398]
[1778773199325,39.92,80834.63,0.0,0.11818,9e-05,10.85444]
[1778773202316,39.92,80833.81,0.0,0.11809,9e-05,10.84882]
[1778773202501,39.92,80854.35,0.0,0.11995,9e-05,10.97202]
[1778773205781,39.92,80861.95,0.0,0.12065,9e-05,11.01754]
[1778773207784,39.91,80860.14,0.0,0.12047,9e-05,11.00607]
[1778773207791,39.91,80862.8,0.0,0.12072,9e-05,11.02216]
[1778773210098,39.91,80868.37,0.0,0.12123,9e-05,11.05575]
[1778773210151,39.91,80868.37,0.0,0.12123,9e-05,11.05575]
[1778773211910,39.91,80869.74,0.0,0.12135,9e-05,11.06396]
[1778773211927,39.91,80868.8,0.0,0.12126,9e-05,11.05821]
[1778773217453,39.91,80868.07,0.0,0.12119,9e-05,11.05338]
[1778773222492,39.91,80871.59,0.0,0.1215,9e-05,11.0739]
[1778773227522,39.91,80869.45,0.0,0.1213,9e-05,11.06027]
[1778773232654,39.91,80874.63,0.0,0.12171,9e-05,11.08535]
[1778773233668,39.91,80866.8,0.0,0.12099,9e-05,11.03788]
[1778773239606,39.9,80871.13,0.0,0.12137,9e-05,11.06297]
[1778773244641,39.9,80869.81,0.0,0.12124,9e-05,11.05419]
[1778773246542,39.9,80868.9,0.0,0.12115,9e-05,11.04854]
[1778773246946,39.9,80868.9,0.0,0.12115,9e-05,11.04854]
[1778773247017,39.9,80871.75,0.0,0.12141,9e-05,11.0656]
[1778773252890,39.9,80872.33,0.0,0.12145,9e-05,11.06832]
[1778773253139,39.9,80873.45,0.0,0.12155,9e-05,11.07495]
[1778773253704,39.9,80873.45,0.0,0.12155,9e-05,11.0748]
[1778773254327,39.9,80873.45,0.0,0.12155,9e-05,11.0748]
[1778773255186,39.9,80873.27,0.0,0.12153,9e-05,11.07355]
[1778773255718,39.9,80872.37,0.0,0.12145,9e-05,11.06797]
[1778773258606,39.9,80872.4,0.0,0.12144,9e-05,11.06785]
[1778773258740,39.9,80878.18,0.0,0.12197,9e-05,11.10258]
[1778773260754,39.9,80890.87,0.0,0.12315,9e-05,11.17917]
[1778773263774,39.89,80901.64,0.0,0.12413,9e-05,11.24307]
[1778773268811,39.89,80906.38,0.0,0.12454,9e-05,11.26988]
[1778773273848,39.88,80910.54,0.0,0.1249,9e-05,11.29317]
[1778773278883,39.88,80916.58,0.0,0.12544,9e-05,11.32776]
[1778773283920,39.87,80918.39,0.0,0.12557,9e-05,11.33652]
[1778773288952,39.87,80920.03,0.0,0.12571,9e-05,11.34533]
[1778773294995,39.86,80918.67,0.0,0.12551,9e-05,11.33028]
[1778773300033,39.86,80921.25,0.0,0.12574,9e-05,11.34496]
[1778773300880,39.86,80921.25,0.0,0.12574,9e-05,11.34496]
[1778773301126,39.86,80921.25,0.0,0.12574,9e-05,11.34496]
[1778773301165,39.86,80900.32,0.0,0.12377,9e-05,11.21754]
[1778773303053,39.86,80886.09,0.0,0.12243,9e-05,11.13049]
[1778773304024,39.86,80886.09,0.0,0.12243,9e-05,11.13049]
[1778773304066,39.86,80886.09,0.0,0.12243,9e-05,11.13049]
[1778773304119,39.86,80886.09,0.0,0.12243,9e-05,11.13049]
[1778773304091,39.86,80886.43,0.0,0.12246,9e-05,11.13237]
[1778773306074,39.86,80896.5,0.0,0.12339,9e-05,11.19304]
[1778773308291,39.86,80901.61,0.0,0.12386,9e-05,11.22349]
[1778773314130,39.85,80909.89,0.0,0.12461,9e-05,11.27199]
[1778773318159,39.85,80919.68,0.0,0.1255,9e-05,11.33007]
[1778773323194,39.84,80925.04,0.0,0.12598,9e-05,11.36063]
[1778773328228,39.82,80925.65,0.0,0.12588,9e-05,11.35441]
[1778773333263,39.81,80919.2,0.0,0.12524,9e-05,11.31324]
[1778773339306,39.81,80921.07,0.0,0.12538,9e-05,11.32257]
[1778773344478,39.8,80922.88,0.0,0.12553,9e-05,11.33226]
[1778773355111,39.79,80932.53,0.0,0.12633,9e-05,11.38167]
[1778773360629,39.79,80936.92,0.0,0.12672,0.0001,11.40654]
[1778773360818,39.79,80936.92,0.0,0.12672,0.0001,11.40654]
[1778773360829,39.79,80936.92,0.0,0.12672,0.0001,11.40654]
[1778773361016,39.79,80936.92,0.0,0.12672,0.0001,11.40654]
[1778773361085,39.79,80942.22,0.0,0.12722,0.0001,11.43852]
[1778773362609,39.79,80942.22,0.0,0.12722,0.0001,11.43852]
[1778773362666,39.79,80942.22,0.0,0.12722,0.0001,11.43852]
[1778773362767,39.78,80945.11,0.0,0.12748,0.0001,11.45528]
[1778773364121,39.78,80945.11,0.0,0.12748,0.0001,11.45528]
[1778773364181,39.78,80945.11,0.0,0.12748,0.0001,11.45528]
[1778773364261,39.78,80945.11,0.0,0.12748,0.0001,11.45528]
[1778773364263,39.78,80948.42,0.0,0.12779,0.0001,11.47504]
[1778773364299,39.78,80948.42,0.0,0.12779,0.0001,11.47504]
[1778773365187,39.77,80960.87,0.0,0.1289,0.0001,11.54606]
[1778773365309,39.77,80960.87,0.0,0.1289,0.0001,11.54606]
[1778773365367,39.77,80960.87,0.0,0.1289,0.0001,11.54606]
[1778773365499,39.77,80960.87,0.0,0.1289,0.0001,11.54606]
[1778773368745,39.77,80962.18,0.0,0.12903,0.0001,11.55402]
[1778773368785,39.77,80960.87,0.0,0.1289,0.0001,11.54574]
[1778773374784,39.77,80957.48,0.0,0.12857,0.0001,11.5247]
[1778773380604,39.77,80961.79,0.0,0.12897,0.0001,11.55061]
[1778773385639,39.76,80964.16,0.0,0.12919,0.0001,11.56469]
[1778773389842,39.76,80966.79,0.0,0.12944,0.0001,11.58048]
[1778773390005,39.76,80966.79,0.0,0.12944,0.0001,11.58048]
[1778773390122,39.76,80966.79,0.0,0.12944,0.0001,11.58048]
[1778773390126,39.76,80974.04,0.0,0.13014,0.0001,11.6247]
[1778773391931,39.76,80974.04,0.0,0.13014,0.0001,11.6247]
[1778773391941,39.76,80974.04,0.0,0.13014,0.0001,11.6247]
[1778773392006,39.76,80981.0,0.0,0.13081,0.0001,11.66704]
[1778773394142,39.76,80981.0,0.0,0.13081,0.0001,11.66704]
[1778773394179,39.76,80981.0,0.0,0.13081,0.0001,11.66704]
[1778773394238,39.76,80979.85,0.0,0.13069,0.0001,11.65951]
[1778773397551,39.76,80980.51,0.0,0.13074,0.0001,11.66285]
[1778773397728,39.76,80978.79,0.0,0.13058,0.0001,11.65229]
[1778773399488,39.76,80982.85,0.0,0.13096,0.0001,11.67668]
[1778773399606,39.76,80982.85,0.0,0.13096,0.0001,11.67668]
[1778773399738,39.76,80986.43,0.0,0.13131,0.0001,11.69868]
[1778773404659,39.75,80979.99,0.0,0.13066,0.0001,11.65761]
[1778773404687,39.75,80979.99,0.0,0.13066,0.0001,11.65761]
[1778773404772,39.75,80980.97,0.0,0.13075,0.0001,11.66337]
[1778773405332,39.75,80980.97,0.0,0.13075,0.0001,11.66337]
[1778773405940,39.75,80980.97,0.0,0.13075,0.0001,11.66337]
[1778773405953,39.75,80980.97,0.0,0.13075,0.0001,11.66337]
[1778773406041,39.75,80982.04,0.0,0.13085,0.0001,11.66969]
[1778773407856,39.75,80982.47,0.0,0.13089,0.0001,11.67207]
[1778773407891,39.75,80982.47,0.0,0.13089,0.0001,11.67207]
[1778773407909,39.75,80982.47,0.0,0.13089,0.0001,11.67207]
[1778773407940,39.75,80982.47,0.0,0.13089,0.0001,11.67207]
[1778773408012,39.75,80981.94,0.0,0.13083,0.0001,11.66856]
[1778773409931,39.75,80982.17,0.0,0.13085,0.0001,11.66973]
[1778773409934,39.75,80982.17,0.0,0.13085,0.0001,11.66973]
[1778773409983,39.75,80982.17,0.0,0.13085,0.0001,11.66973]
[1778773410024,39.75,80982.75,0.0,0.1309,0.0001,11.67305]
[1778773411992,39.75,80981.92,0.0,0.13082,0.0001,11.66771]
[1778773411995,39.75,80981.92,0.0,0.13082,0.0001,11.66771]
[1778773412021,39.75,80981.92,0.0,0.13082,0.0001,11.66771]
[1778773412080,39.75,80989.11,0.0,0.13146,0.0001,11.7061]
[1778773414044,39.75,80990.42,0.0,0.13159,0.0001,11.71387]
[1778773414053,39.75,80990.42,0.0,0.13159,0.0001,11.71387]
[1778773414124,39.75,80990.42,0.0,0.13159,0.0001,11.71387]
[1778773414178,39.75,80991.09,0.0,0.13165,0.0001,11.71769]
[1778773416093,39.75,80991.09,0.0,0.13164,0.0001,11.71738]
[1778773416151,39.75,80991.09,0.0,0.13164,0.0001,11.71738]
[1778773416221,39.74,80991.99,0.0,0.13173,0.0001,11.72261]
[1778773418151,39.74,80991.99,0.0,0.13172,0.0001,11.72229]
[1778773418186,39.74,80991.99,0.0,0.13172,0.0001,11.72229]
[1778773418191,39.74,80992.48,0.0,0.13176,0.0001,11.72498]
[1778773419360,39.74,80992.48,0.0,0.13176,0.0001,11.72467]
[1778773420232,39.74,80992.48,0.0,0.13176,0.0001,11.72467]
[1778773420301,39.74,80993.85,0.0,0.13189,0.0001,11.73278]
[1778773421635,39.74,80994.14,0.0,0.13191,0.0001,11.73424]
[1778773422286,39.74,80994.14,0.0,0.13191,0.0001,11.73424]
[1778773422291,39.74,80994.14,0.0,0.13191,0.0001,11.73424]
[1778773422304,39.74,80994.14,0.0,0.13191,0.0001,11.73424]
[1778773422309,39.74,80999.61,0.0,0.13244,0.0001,11.7676]
[1778773422336,39.74,80999.61,0.0,0.13244,0.0001,11.7676]
[1778773422547,39.74,80999.61,0.0,0.13244,0.0001,11.7676]
[1778773422786,39.74,80999.61,0.0,0.13244,0.0001,11.7676]
[1778773424328,39.74,80999.61,0.0,0.13244,0.0001,11.76724]
[1778773424381,39.74,81000.14,0.0,0.13248,0.0001,11.77015]
[1778773424915,39.74,81000.29,0.0,0.13249,0.0001,11.77072]
[1778773426407,39.74,80999.83,0.0,0.13244,0.0001,11.76754]
[1778773426454,39.74,80999.83,0.0,0.13244,0.0001,11.76754]
[1778773426460,39.74,80999.83,0.0,0.13244,0.0001,11.76754]
[1778773426506,39.74,80999.83,0.0,0.13244,0.0001,11.76754]
[1778773426988,39.74,80999.83,0.0,0.13244,0.0001,11.76754]
[1778773427238,39.74,81000.46,0.0,0.1325,0.0001,11.77108]
[1778773432248,39.73,81001.16,0.0,0.13254,0.0001,11.77402]
[1778773437258,39.73,81002.69,0.0,0.13267,0.0001,11.78174]
[1778773438749,39.73,80999.43,0.0,0.13233,0.0001,11.76097]
[1778773438760,39.73,80999.43,0.0,0.13233,0.0001,11.76097]
[1778773440794,39.72,80999.21,0.0,0.1323,0.0001,11.75898]
[1778773440818,39.72,80999.21,0.0,0.1323,0.0001,11.75898]
[1778773440823,39.72,80999.21,0.0,0.1323,0.0001,11.75898]
[1778773442553,39.72,80999.33,0.0,0.1323,0.0001,11.7591]
[1778773442602,39.72,80999.33,0.0,0.1323,0.0001,11.7591]
[1778773443041,39.72,80999.33,0.0,0.1323,0.0001,11.7588]
[1778773446867,39.72,81000.09,0.0,0.13236,0.0001,11.76256]
[1778773449089,39.72,80995.69,0.0,0.13192,0.0001,11.73486]
[1778773449143,39.72,80993.12,0.0,0.13166,0.0001,11.71877]
[1778773455127,39.71,80994.36,0.0,0.13176,0.0001,11.7249]
[1778773462177,39.71,80992.55,0.0,0.13155,0.0001,11.71195]
[1778773467183,39.7,80994.07,0.0,0.13168,0.0001,11.72027]
[1778773467619,39.7,80994.33,0.0,0.1317,0.0001,11.7216]
[1778773468219,39.7,80994.33,0.0,0.1317,0.0001,11.72133]
[1778773468470,39.7,80994.33,0.0,0.1317,0.0001,11.72133]
[1778773469668,39.7,80993.48,0.0,0.13161,0.0001,11.71583]
[1778773470233,39.7,80991.85,0.0,0.13145,0.0001,11.70553]
[1778773475272,39.7,80989.87,0.0,0.13118,0.0001,11.68662]
[1778773480306,39.7,80989.95,0.0,0.13118,0.0001,11.68605]
[1778773485345,39.69,80980.31,0.0,0.13022,0.0001,11.62578]
[1778773489371,39.69,80989.27,0.0,0.13108,0.0001,11.68017]
[1778773490258,39.69,80989.27,0.0,0.13108,0.0001,11.68017]
[1778773490377,39.69,80992.61,0.0,0.1314,0.0001,11.7005]
[1778773496107,39.69,80999.96,0.0,0.13209,0.0001,11.74397]
[1778773500400,39.68,80999.14,0.0,0.132,0.0001,11.73825]
[1778773500559,39.68,80998.7,0.0,0.13195,0.0001,11.7352]
[1778773500629,39.68,80998.7,0.0,0.13195,0.0001,11.7352]
[1778773500789,39.68,80998.7,0.0,0.13195,0.0001,11.7352]
[1778773500890,39.68,81006.59,0.0,0.13272,0.0001,11.78351]
[1778773502325,39.68,81006.59,0.0,0.13272,0.0001,11.78351]
[1778773502370,39.68,81006.59,0.0,0.13272,0.0001,11.78351]
[1778773502393,39.68,81006.39,0.0,0.13269,0.0001,11.78153]
[1778773507774,39.68,81001.19,0.0,0.13216,0.0001,11.74801]
[1778773512939,39.67,81003.88,0.0,0.1324,0.0001,11.76296]
[1778773519588,39.63,81006.22,0.0,0.13236,0.0001,11.7614]
[1778773524625,39.63,81011.77,0.0,0.13288,0.0001,11.7938]
[1778773529658,39.62,81008.42,0.0,0.13252,0.0001,11.77105]
[1778773534694,39.61,81008.49,0.0,0.13244,0.0001,11.76397]
[1778773539731,39.61,81014.52,0.0,0.133,0.0001,11.79925]
[1778773544770,39.6,81016.04,0.0,0.13311,0.0001,11.80628]
[1778773549806,39.6,81009.78,0.0,0.13246,0.0001,11.76521]
[1778773554840,39.59,81007.78,0.0,0.13223,0.0001,11.75067]
[1778773559875,39.58,81007.54,0.0,0.13216,0.0001,11.74666]
[1778773564910,39.58,81015.86,0.0,0.13295,0.0001,11.79588]
[1778773569946,39.57,81014.96,0.0,0.13282,0.0001,11.7879]
[1778773574980,39.57,81014.56,0.0,0.13274,0.0001,11.78308]
[1778773580019,39.56,81015.54,0.0,0.1328,0.0001,11.78677]
[1778773585053,39.55,81008.47,0.0,0.13206,0.0001,11.74083]
[1778773590089,39.55,81010.42,0.0,0.13222,0.0001,11.75076]
[1778773595314,39.54,81015.45,0.0,0.13264,0.0001,11.77456]
[1778773601166,39.53,81015.68,0.0,0.13261,0.0001,11.77278]
[1778773606201,39.53,81016.52,0.0,0.13265,0.0001,11.77568]
[1778773611237,39.52,81014.51,0.0,0.13242,0.0001,11.76096]
[1778773616271,39.52,81014.87,0.0,0.13241,0.0001,11.76085]
[1778773617022,39.52,81014.87,0.0,0.13241,0.0001,11.76085]
[1778773617093,39.52,81014.87,0.0,0.13241,0.0001,11.76085]
[1778773617107,39.52,81014.87,0.0,0.13241,0.0001,11.76085]
[1778773617279,39.52,81015.2,0.0,0.13244,0.0001,11.76243]
[1778773618285,39.51,81032.16,0.0,0.13411,0.0001,11.86706]
[1778773618539,39.51,81032.16,0.0,0.13411,0.0001,11.86706]
[1778773618570,39.51,81032.16,0.0,0.13411,0.0001,11.86706]
[1778773619292,39.5,81035.2,0.0,0.13432,0.0001,11.87992]
[1778773623464,39.45,81036.01,0.0,0.1341,0.0001,11.86695]
[1778773623532,39.44,81038.89,0.0,0.1343,0.0001,11.87906]
[1778773626530,39.4,81039.28,0.0,0.13414,0.0001,11.86986]
[1778773627348,39.37,81040.2,0.0,0.13405,0.0001,11.86438]
[1778773631518,39.33,81042.33,0.0,0.134,0.0001,11.86145]
[1778773631527,39.32,81039.09,0.0,0.13359,0.0001,11.836]
[1778773635408,39.31,81021.0,0.0,0.13176,0.0001,11.72153]
[1778773639873,39.31,81023.36,0.0,0.13197,0.0001,11.73485]
[1778773639944,39.31,81023.36,0.0,0.13197,0.0001,11.73485]
[1778773640442,39.31,81023.25,0.0,0.13195,0.0001,11.73382]
[1778773645478,39.3,81023.23,0.0,0.13192,0.0001,11.73199]
[1778773648499,39.3,81034.24,0.0,0.133,0.0001,11.79944]
[1778773653534,39.3,81035.96,0.0,0.13308,0.0001,11.80242]
[1778773658573,39.29,81040.08,0.0,0.13346,0.0001,11.82586]
[1778773663603,39.28,81046.96,0.0,0.13411,0.0001,11.86645]
[1778773668637,39.28,81046.54,0.0,0.13403,0.0001,11.86136]
[1778773673673,39.27,81048.08,0.0,0.13414,0.0001,11.86848]
[1778773679717,39.26,81046.64,0.0,0.13395,0.0001,11.85652]
[1778773685757,39.26,81046.14,0.0,0.13385,0.0001,11.85052]
[1778773690810,39.25,81045.42,0.0,0.13374,0.0001,11.84366]
[1778773697538,39.24,81042.73,0.0,0.13342,0.0001,11.82366]
[1778773699873,39.24,81027.04,0.0,0.13184,0.0001,11.72499]
[1778773704910,39.23,81030.94,0.0,0.1322,0.0001,11.74769]
[1778773709943,39.23,81031.99,0.0,0.13228,0.0001,11.75261]
[1778773714979,39.23,81035.98,0.0,0.1326,0.0001,11.7704]
[1778773720026,39.22,81035.23,0.0,0.13251,0.0001,11.76488]
[1778773725053,39.22,81037.01,0.0,0.13268,0.0001,11.77563]
[1778773730088,39.22,81030.21,0.0,0.132,0.0001,11.73303]
[1778773736135,39.22,81030.17,0.0,0.132,0.0001,11.73276]
[1778773737698,39.22,81030.02,0.0,0.13198,0.0001,11.73182]
[1778773737846,39.22,81030.02,0.0,0.13198,0.0001,11.73182]
[1778773738145,39.22,81030.99,0.0,0.13208,0.0001,11.73786]
[1778773741353,39.22,81037.07,0.0,0.13268,0.0001,11.77564]
[1778773741405,39.22,81037.07,0.0,0.13268,0.0001,11.77564]
[1778773741431,39.22,81037.39,0.0,0.13271,0.0001,11.77757]
[1778773747213,39.22,81036.24,0.0,0.13259,0.0001,11.76999]
[1778773753249,39.22,81036.76,0.0,0.13264,0.0001,11.77289]
[1778773757727,39.22,81028.83,0.0,0.13185,0.0001,11.72341]
[1778773757794,39.22,81028.83,0.0,0.13185,0.0001,11.72341]
[1778773758285,39.22,81022.5,0.0,0.13122,0.0001,11.68377]
[1778773760448,39.22,81021.61,0.0,0.13113,0.0001,11.67804]
[1778773760549,39.22,81021.61,0.0,0.13113,0.0001,11.67804]
[1778773760650,39.22,81022.88,0.0,0.13125,0.0001,11.68576]
[1778773761156,39.22,81022.88,0.0,0.13125,0.0001,11.68576]
[1778773761266,39.22,81022.88,0.0,0.13125,0.0001,11.68576]
[1778773761305,39.22,81022.88,0.0,0.13125,0.0001,11.68556]
[1778773762454,39.22,81022.88,0.0,0.13125,0.0001,11.68556]
[1778773762501,39.22,81022.88,0.0,0.13125,0.0001,11.68556]
[1778773762542,39.22,81021.9,0.0,0.13115,0.0001,11.67926]
[1778773764971,39.22,81021.17,0.0,0.13107,0.0001,11.67433]
[1778773765036,39.22,81021.17,0.0,0.13107,0.0001,11.67433]
[1778773765333,39.22,81021.2,0.0,0.13107,0.0001,11.67433]
[1778773768254,39.22,81023.09,0.0,0.13125,0.0001,11.68597]
[1778773768293,39.22,81023.09,0.0,0.13125,0.0001,11.68597]
[1778773768383,39.22,81023.69,0.0,0.13131,0.0001,11.68976]
[1778773770578,39.22,81004.17,0.0,0.12939,0.0001,11.5684]
[1778773775463,39.21,81020.08,0.0,0.1309,0.0001,11.66135]
[1778773775826,39.21,81020.08,0.0,0.1309,0.0001,11.66135]
[1778773776083,39.21,81020.08,0.0,0.1309,0.0001,11.66135]
[1778773776416,39.21,81020.08,0.0,0.1309,0.0001,11.66117]
[1778773780757,39.21,81026.88,0.0,0.13157,0.0001,11.70366]
[1778773780864,39.21,81026.88,0.0,0.13157,0.0001,11.70366]
[1778773781656,39.21,81026.82,0.0,0.13157,0.0001,11.70329]
[1778773785485,39.21,81016.15,0.0,0.13051,0.0001,11.63688]
[1778773786403,39.21,81016.15,0.0,0.13051,0.0001,11.63688]
[1778773786554,39.21,81016.15,0.0,0.13051,0.0001,11.63688]
[1778773786637,39.21,81015.71,0.0,0.13047,0.0001,11.63423]
[1778773787848,39.21,81015.71,0.0,0.13047,0.0001,11.63432]
[1778773787869,39.21,81015.71,0.0,0.13047,0.0001,11.63432]
[1778773788505,39.21,81015.87,0.0,0.13049,0.0001,11.6354]
[1778773789902,39.22,81016.25,0.0,0.13053,0.0001,11.63785]
[1778773789945,39.22,81016.25,0.0,0.13053,0.0001,11.63785]
[1778773790264,39.22,81016.25,0.0,0.13053,0.0001,11.63785]
[1778773790331,39.22,81016.25,0.0,0.13053,0.0001,11.63785]
[1778773790519,39.22,81018.65,0.0,0.13077,0.0001,11.65287]
[1778773795555,39.22,81024.35,0.0,0.13133,0.0001,11.6884]
[1778773797709,39.22,81034.68,0.0,0.13235,0.0001,11.75275]
[1778773799486,39.22,81034.68,0.0,0.13235,0.0001,11.7527]
[1778773799535,39.22,81034.68,0.0,0.13235,0.0001,11.7527]
[1778773799596,39.21,81049.09,0.0,0.13379,0.0001,11.84257]
[1778773799875,39.21,81049.09,0.0,0.13379,0.0001,11.84257]
[1778773799882,39.21,81049.09,0.0,0.13379,0.0001,11.84257]
[1778773799979,39.21,81049.09,0.0,0.13379,0.0001,11.84257]
[1778773800161,39.21,81049.09,0.0,0.13379,0.0001,11.84257]
[1778773800352,39.21,81049.09,0.0,0.13379,0.0001,11.84257]
[1778773800433,39.21,81049.09,0.0,0.13379,0.0001,11.84257]
[1778773800766,39.21,81049.09,0.0,0.13379,0.0001,11.84257]
[1778773800623,39.21,81049.48,0.0,0.13383,0.0001,11.84489]
[1778773801769,39.21,81060.95,0.0,0.13498,0.0001,11.91658]
[1778773801867,39.21,81060.95,0.0,0.13498,0.0001,11.91658]
[1778773802006,39.21,81060.95,0.0,0.13498,0.0001,11.91658]
[1778773802146,39.21,81060.95,0.0,0.13498,0.0001,11.91658]
[1778773802650,39.21,81082.39,0.0,0.13716,0.0001,12.05083]
[1778773803412,39.21,81082.39,0.0,0.13716,0.0001,12.05083]
[1778773803555,39.21,81082.39,0.0,0.13716,0.0001,12.05083]
[1778773803650,39.21,81082.39,0.0,0.13716,0.0001,12.05083]
[1778773803683,39.21,81064.28,0.0,0.13532,0.0001,11.93743]
[1778773803882,39.21,81064.28,0.0,0.13532,0.0001,11.93743]
[1778773803957,39.21,81064.28,0.0,0.13532,0.0001,11.93743]
[1778773804158,39.21,81064.28,0.0,0.13532,0.0001,11.93743]
[1778773804606,39.21,81064.28,0.0,0.13532,0.0001,11.93743]
[1778773804664,39.21,81061.17,0.0,0.13501,0.0001,11.91809]
[1778773806073,39.22,81061.17,0.0,0.13501,0.0001,11.91825]
[1778773806115,39.22,81061.17,0.0,0.13501,0.0001,11.91825]
[1778773806659,39.22,81059.74,0.0,0.13487,0.0001,11.90931]
[1778773808385,39.21,81060.22,0.0,0.13491,0.0001,11.91201]
[1778773808475,39.21,81060.22,0.0,0.13491,0.0001,11.91201]
[1778773808675,39.21,81060.48,0.0,0.13494,0.0001,11.91363]
[1778773809668,39.21,81060.48,0.0,0.13494,0.0001,11.91363]
[1778773809697,39.21,81069.94,0.0,0.13589,0.0001,11.97282]
[1778773811697,39.21,81057.16,0.0,0.1346,0.0001,11.89266]
[1778773812299,39.21,81057.16,0.0,0.1346,0.0001,11.89266]
[1778773812311,39.21,81057.16,0.0,0.1346,0.0001,11.89266]
[1778773812346,39.21,81057.16,0.0,0.1346,0.0001,11.89266]
[1778773812710,39.21,81057.73,0.0,0.13465,0.0001,11.89596]
[1778773813153,39.21,81057.73,0.0,0.13465,0.0001,11.89596]
[1778773814717,39.21,81070.83,0.0,0.13597,0.0001,11.97767]
[1778773816731,39.21,81083.47,0.0,0.13725,0.0001,12.05659]
[1778773816781,39.21,81083.47,0.0,0.13725,0.0001,12.05659]
[1778773817740,39.21,81084.73,0.0,0.13738,0.0001,12.06426]
[1778773818101,39.21,81084.73,0.0,0.13738,0.0001,12.06426]
[1778773818179,39.21,81084.73,0.0,0.13738,0.0001,12.06426]
[1778773818744,39.21,81086.35,0.0,0.13754,0.0001,12.07418]
[1778773820063,39.21,81079.77,0.0,0.13686,0.0001,12.03267]
[1778773820761,39.21,81090.63,0.0,0.13797,0.0001,12.10081]
[1778773820936,39.21,81090.63,0.0,0.13797,0.0001,12.10081]
[1778773821176,39.21,81090.63,0.0,0.13797,0.0001,12.10081]
[1778773821509,39.21,81090.63,0.0,0.13797,0.0001,12.10081]
[1778773821627,39.21,81090.63,0.0,0.13797,0.0001,12.10081]
[1778773822077,39.21,81091.41,0.0,0.13805,0.0001,12.10566]
[1778773822171,39.21,81091.41,0.0,0.13805,0.0001,12.10566]
[1778773822478,39.21,81091.41,0.0,0.13805,0.0001,12.10566]
[1778773822505,39.21,81091.41,0.0,0.13805,0.0001,12.10566]
[1778773822737,39.21,81091.41,0.0,0.13805,0.0001,12.10566]
[1778773822763,39.21,81091.41,0.0,0.13805,0.0001,12.10566]
[1778773822774,39.21,81093.33,0.0,0.13825,0.0001,12.11766]
[1778773826745,39.21,81095.32,0.0,0.13845,0.0001,12.12995]
[1778773828036,39.21,81088.82,0.0,0.13778,0.0001,12.08902]
[1778773828394,39.21,81088.82,0.0,0.13778,0.0001,12.08902]
[1778773829325,39.21,81087.23,0.0,0.13762,0.0001,12.07902]
[1778773829765,39.21,81090.43,0.0,0.13794,0.0001,12.09908]
[1778773831347,39.21,81093.06,0.0,0.13821,0.0001,12.11554]
[1778773831735,39.21,81095.5,0.0,0.13841,0.0001,12.12522]
[1778773836429,39.21,81096.36,0.0,0.13849,0.0001,12.13033]
[1778773836468,39.21,81096.36,0.0,0.13849,0.0001,12.13033]
[1778773839695,39.21,81106.77,0.0,0.13956,0.0001,12.19543]
[1778773840666,39.21,81109.22,0.0,0.13981,0.0001,12.21067]
[1778773840762,39.21,81109.22,0.0,0.13981,0.0001,12.21067]
[1778773840816,39.21,81109.06,0.0,0.13979,0.0001,12.20948]
[1778773840937,39.21,81109.06,0.0,0.13979,0.0001,12.20948]
[1778773840962,39.21,81125.47,0.0,0.14149,0.0001,12.31265]
[1778773842220,39.21,81125.47,0.0,0.14149,0.0001,12.31265]
[1778773842269,39.21,81125.47,0.0,0.14149,0.0001,12.31265]
[1778773842321,39.2,81125.73,0.0,0.14151,0.0001,12.31378]
[1778773844794,39.2,81125.73,0.0,0.14151,0.0001,12.31378]
[1778773844804,39.2,81125.73,0.0,0.14151,0.0001,12.31378]
[1778773844808,39.2,81132.93,0.0,0.14226,0.0001,12.35877]
[1778773844810,39.2,81132.93,0.0,0.14226,0.0001,12.35877]
[1778773844836,39.2,81132.93,0.0,0.14226,0.0001,12.35877]
[1778773845236,39.2,81132.93,0.0,0.14226,0.0001,12.35877]
[1778773845273,39.2,81132.93,0.0,0.14226,0.0001,12.35877]
[1778773845276,39.2,81133.74,0.0,0.14233,0.0001,12.36337]
[1778773847987,39.2,81130.15,0.0,0.14195,0.0001,12.34053]
[1778773848634,39.2,81130.15,0.0,0.14195,0.0001,12.34018]
[1778773851399,39.2,81130.16,0.0,0.14194,0.0001,12.33989]
[1778773851548,39.2,81130.16,0.0,0.14194,0.0001,12.33989]
[1778773851651,39.2,81130.44,0.0,0.14196,0.0001,12.34122]
[1778773853672,39.2,81130.44,0.0,0.14196,0.0001,12.34122]
[1778773853713,39.2,81130.44,0.0,0.14196,0.0001,12.34122]
[1778773853761,39.2,81131.2,0.0,0.14204,0.0001,12.34579]
[1778773859034,39.2,81130.09,0.0,0.14191,0.0001,12.33821]
[1778773861545,39.2,81133.8,0.0,0.1423,0.0001,12.36146]
[1778773861553,39.2,81133.8,0.0,0.1423,0.0001,12.36146]
[1778773861624,39.2,81133.8,0.0,0.1423,0.0001,12.36146]
[1778773861669,39.2,81133.8,0.0,0.1423,0.0001,12.36146]
[1778773861690,39.2,81131.49,0.0,0.14205,0.0001,12.34669]
[1778773863070,39.2,81122.01,0.0,0.14106,0.0001,12.28692]
[1778773863955,39.2,81122.01,0.0,0.14106,0.0001,12.28692]
[1778773863963,39.2,81122.01,0.0,0.14106,0.0001,12.28692]
[1778773864583,39.2,81122.01,0.0,0.14106,0.0001,12.28692]
[1778773864720,39.2,81121.11,0.0,0.14097,0.0001,12.28119]
[1778773865960,39.2,81121.71,0.0,0.14103,0.0001,12.28494]
[1778773866398,39.2,81121.71,0.0,0.14103,0.0001,12.28494]
[1778773869766,39.19,81131.26,0.0,0.14202,0.0001,12.34483]
[1778773874768,39.19,81135.81,0.0,0.14249,0.0001,12.37288]
[1778773878199,39.19,81135.92,0.0,0.14249,0.0001,12.37313]
[1778773878345,39.19,81135.92,0.0,0.14249,0.0001,12.37313]
[1778773878589,39.19,81135.92,0.0,0.14249,0.0001,12.37313]
[1778773878610,39.19,81135.92,0.0,0.14249,0.0001,12.37313]
[1778773878627,39.19,81146.49,0.0,0.1436,0.00011,12.43972]
[1778773878927,39.19,81146.49,0.0,0.1436,0.00011,12.43972]
[1778773878929,39.19,81146.49,0.0,0.1436,0.00011,12.43972]
[1778773879112,39.19,81146.49,0.0,0.1436,0.00011,12.43972]
[1778773879140,39.19,81146.49,0.0,0.1436,0.00011,12.43972]
[1778773879260,39.19,81146.49,0.0,0.1436,0.00011,12.43972]
[1778773879284,39.19,81150.67,0.0,0.14404,0.00011,12.46607]
[1778773880340,39.19,81150.67,0.0,0.14404,0.00011,12.46607]
[1778773880595,39.19,81150.67,0.0,0.14404,0.00011,12.46607]
[1778773880780,39.19,81150.67,0.0,0.14404,0.00011,12.46607]
[1778773880907,39.19,81132.87,0.0,0.14217,0.0001,12.35362]
[1778773881040,39.19,81132.87,0.0,0.14217,0.0001,12.35362]
[1778773881271,39.19,81132.87,0.0,0.14217,0.0001,12.35362]
[1778773881375,39.19,81132.87,0.0,0.14217,0.0001,12.35362]
[1778773881444,39.19,81128.84,0.0,0.14175,0.0001,12.32825]
[1778773883275,39.19,81128.84,0.0,0.14174,0.0001,12.32806]
[1778773883350,39.19,81122.18,0.0,0.14105,0.0001,12.28608]
[1778773884353,39.19,81122.18,0.0,0.14105,0.0001,12.28608]
[1778773885353,39.19,81124.37,0.0,0.14128,0.0001,12.29987]
[1778773885356,39.19,81124.37,0.0,0.14128,0.0001,12.29987]
[1778773885423,39.19,81124.15,0.0,0.14126,0.0001,12.29869]
[1778773886794,39.19,81124.15,0.0,0.14126,0.0001,12.29869]
[1778773886800,39.19,81122.14,0.0,0.14106,0.0001,12.28641]
[1778773890311,39.19,81136.95,0.0,0.14261,0.0001,12.3799]
[1778773892330,39.19,81129.77,0.0,0.1418,0.0001,12.32885]
[1778773896607,39.19,81123.84,0.0,0.14118,0.0001,12.29135]
[1778773897835,39.19,81118.88,0.0,0.14066,0.0001,12.26012]
[1778773898370,39.19,81113.67,0.0,0.14012,0.0001,12.22733]
[1778773901302,39.19,81110.18,0.0,0.13976,0.0001,12.20552]
[1778773901519,39.19,81101.76,0.0,0.1389,0.0001,12.15269]
[1778773903469,39.19,81088.24,0.0,0.13751,0.0001,12.06779]
[1778773906425,39.19,81097.85,0.0,0.13849,0.0001,12.12802]
[1778773911461,39.19,81098.01,0.0,0.13849,0.0001,12.12806]
[1778773912468,39.19,81110.36,0.0,0.13976,0.0001,12.20531]
[1778773913473,39.19,81119.2,0.0,0.14068,0.0001,12.26094]
[1778773916390,39.19,81124.86,0.0,0.14126,0.0001,12.2965]
[1778773918413,39.19,81120.45,0.0,0.1408,0.0001,12.2686]
[1778773918511,39.19,81118.94,0.0,0.14064,0.0001,12.25906]
[1778773920755,39.19,81118.94,0.0,0.14064,0.0001,12.25903]
[1778773920825,39.19,81122.18,0.0,0.14098,0.0001,12.27935]
[1778773922611,39.19,81136.37,0.0,0.14246,0.0001,12.36861]
[1778773924062,39.19,81136.37,0.0,0.14246,0.0001,12.3685]
[1778773924447,39.19,81136.37,0.0,0.14246,0.0001,12.3685]
[1778773924531,39.19,81136.37,0.0,0.14246,0.0001,12.3685]
[1778773924623,39.19,81136.37,0.0,0.14246,0.0001,12.3685]
[1778773924858,39.19,81136.37,0.0,0.14246,0.0001,12.3685]
[1778773924638,39.19,81155.99,0.0,0.14452,0.00011,12.49198]
[1778773925557,39.19,81156.62,0.0,0.14458,0.00011,12.49578]
[1778773926181,39.19,81156.62,0.0,0.14458,0.00011,12.49578]
[1778773926565,39.19,81162.78,0.0,0.14523,0.00011,12.53454]
[1778773928919,39.19,81164.87,0.0,0.14545,0.00011,12.54781]
[1778773928954,39.19,81165.02,0.0,0.14547,0.00011,12.54859]
[1778773929847,39.18,81173.26,0.0,0.14634,0.00011,12.60021]
[1778773931170,39.18,81173.26,0.0,0.14634,0.00011,12.60021]
[1778773933615,39.18,81184.44,0.0,0.14752,0.00011,12.67029]
[1778773935334,39.18,81181.62,0.0,0.14722,0.00011,12.65233]
[1778773935371,39.18,81181.62,0.0,0.14722,0.00011,12.65233]
[1778773936665,39.18,81169.47,0.0,0.14592,0.00011,12.57553]
[1778773937452,39.18,81169.47,0.0,0.14592,0.00011,12.57553]
[1778773939159,39.18,81170.4,0.0,0.14601,0.00011,12.58099]
[1778773939658,39.18,81172.48,0.0,0.14623,0.00011,12.59389]
[1778773941885,39.18,81181.75,0.0,0.14721,0.00011,12.65209]
[1778773944288,39.18,81182.29,0.0,0.14727,0.00011,12.65535]
[1778773944362,39.18,81182.29,0.0,0.14727,0.00011,12.65535]
[1778773944419,39.18,81182.29,0.0,0.14727,0.00011,12.65535]
[1778773944515,39.18,81182.29,0.0,0.14727,0.00011,12.65535]
[1778773944686,39.18,81182.29,0.0,0.14727,0.00011,12.65535]
[1778773944866,39.18,81182.29,0.0,0.14727,0.00011,12.65535]
[1778773944894,39.18,81193.6,0.0,0.14848,0.00011,12.72682]
[1778773944957,39.18,81193.6,0.0,0.14848,0.00011,12.72682]
[1778773945701,39.18,81193.6,0.0,0.14848,0.00011,12.72672]
[1778773947769,39.18,81196.41,0.0,0.14877,0.00011,12.74414]
[1778773947805,39.18,81196.41,0.0,0.14877,0.00011,12.74414]
[1778773947906,39.17,81182.75,0.0,0.14729,0.00011,12.65667]
[1778773953200,39.17,81179.89,0.0,0.14688,0.00011,12.63012]
[1778773953519,39.17,81179.89,0.0,0.14688,0.00011,12.63012]
[1778773953761,39.17,81178.18,0.0,0.14669,0.00011,12.61879]
[1778773958796,39.16,81182.47,0.0,0.1471,0.00011,12.64327]
[1778773960930,39.15,81196.39,0.0,0.14858,0.00011,12.73012]
[1778773963830,39.15,81205.38,0.0,0.14951,0.00011,12.78514]
[1778773968865,39.14,81209.42,0.0,0.14989,0.00011,12.8074]
[1778773971483,39.14,81211.78,0.0,0.15013,0.00011,12.82102]
[1778773971887,39.14,81212.09,0.0,0.15016,0.00011,12.82298]
[1778773972896,39.13,81222.0,0.0,0.15121,0.00011,12.88433]
[1778773973730,39.13,81222.0,0.0,0.15121,0.00011,12.88433]
[1778773973902,39.13,81221.76,0.0,0.15117,0.00011,12.88206]
[1778773974376,39.13,81221.76,0.0,0.15117,0.00011,12.88206]
[1778773974390,39.13,81221.76,0.0,0.15117,0.00011,12.88206]
[1778773974908,39.13,81226.36,0.0,0.15166,0.00011,12.91042]
[1778773977144,39.12,81229.91,0.0,0.15202,0.00011,12.93148]
[1778773977151,39.12,81229.91,0.0,0.15202,0.00011,12.93148]
[1778773977929,39.12,81230.36,0.0,0.15206,0.00011,12.9337]
[1778773982198,39.12,81234.93,0.0,0.15251,0.00011,12.96008]
[1778773982963,39.11,81236.42,0.0,0.15267,0.00011,12.96889]
[1778773986993,39.11,81250.72,0.0,0.1542,0.00011,13.0573]
[1778773992027,39.1,81244.06,0.0,0.15342,0.00011,13.01237]
[1778773997063,39.09,81237.25,0.0,0.15263,0.00011,12.96675]
[1778774002097,39.09,81241.39,0.0,0.15304,0.00011,12.99062]
[1778774007132,39.08,81242.01,0.0,0.15306,0.00011,12.99209]
[1778774014181,39.07,81244.43,0.0,0.15322,0.00011,12.99845]
[1778774019917,39.06,81243.59,0.0,0.15307,0.00011,12.99031]
[1778774025260,39.06,81243.51,0.0,0.15303,0.00011,12.98753]
[1778774030295,39.05,81244.78,0.0,0.15313,0.00011,12.99341]
[1778774035329,39.04,81249.37,0.0,0.15359,0.00011,13.0203]
[1778774040555,39.04,81256.87,0.0,0.15439,0.00011,13.06602]
[1778774046405,39.03,81264.24,0.0,0.15514,0.00011,13.10905]
[1778774050929,39.02,81275.92,0.0,0.15638,0.00011,13.18023]
[1778774051067,39.02,81275.92,0.0,0.15638,0.00011,13.18023]
[1778774051111,39.02,81275.92,0.0,0.15638,0.00011,13.18023]
[1778774056477,39.01,81272.14,0.0,0.1559,0.00011,13.15272]
[1778774059498,39.0,81263.61,0.0,0.15491,0.00011,13.09653]
[1778774064536,38.99,81267.7,0.0,0.15531,0.00011,13.11953]
[1778774069568,38.99,81268.2,0.0,0.15531,0.00011,13.11963]
[1778774074602,38.98,81265.02,0.0,0.15485,0.00011,13.09075]
[1778774077713,38.97,81269.27,0.0,0.15531,0.00011,13.11665]
[1778774077864,38.97,81269.27,0.0,0.15531,0.00011,13.11665]
[1778774077924,38.97,81255.97,0.0,0.15382,0.00011,13.03134]
[1778774079835,38.97,81255.97,0.0,0.15381,0.00011,13.03075]
[1778774079880,38.97,81255.97,0.0,0.15381,0.00011,13.03075]
[1778774079920,38.97,81254.64,0.0,0.15364,0.00011,13.02128]
[1778774081658,38.97,81264.01,0.0,0.15467,0.00011,13.08046]
[1778774086691,38.96,81269.83,0.0,0.15527,0.00011,13.1147]
[1778774091725,38.95,81268.29,0.0,0.15504,0.00011,13.10184]
[1778774096761,38.94,81263.14,0.0,0.15442,0.00011,13.06607]
[1778774101796,38.93,81265.83,0.0,0.15467,0.00011,13.08053]
[1778774106831,38.93,81272.05,0.0,0.15531,0.00011,13.11728]
[1778774111868,38.92,81271.05,0.0,0.15514,0.00011,13.10786]
[1778774115622,38.91,81272.28,0.0,0.15525,0.00011,13.11388]
[1778774120935,38.9,81278.39,0.0,0.15585,0.00011,13.14832]
[1778774125985,38.89,81274.4,0.0,0.15534,0.00011,13.11961]
[1778774131020,38.88,81274.57,0.0,0.15526,0.00011,13.112]
[1778774131615,38.88,81274.57,0.0,0.15526,0.00011,13.112]
[1778774137062,38.87,81271.25,0.0,0.15482,0.00011,13.08728]
[1778774139728,38.87,81273.06,0.0,0.155,0.00011,13.09768]
[1778774140514,38.87,81270.03,0.0,0.15466,0.00011,13.07777]
[1778774141090,38.87,81273.22,0.0,0.155,0.00011,13.09779]
[1778774141739,38.87,81273.22,0.0,0.155,0.00011,13.09779]
[1778774142097,38.86,81272.37,0.0,0.1549,0.00011,13.09201]
[1778774147133,38.86,81269.75,0.0,0.15456,0.00011,13.07249]
[1778774152167,38.85,81269.61,0.0,0.1545,0.00011,13.06883]
[1778774158110,38.84,81267.25,0.0,0.1542,0.00011,13.05162]
[1778774159086,38.84,81267.49,0.0,0.15421,0.00011,13.05263]
[1778774159165,38.84,81256.13,0.0,0.15293,0.00011,12.97902]
[1778774163209,38.84,81255.96,0.0,0.15289,0.00011,12.97668]
[1778774163212,38.84,81255.96,0.0,0.15289,0.00011,12.97668]
[1778774163244,38.83,81260.24,0.0,0.15336,0.00011,13.00359]
[1778774166528,38.83,81258.01,0.0,0.1531,0.00011,12.98846]
[1778774167007,38.83,81258.01,0.0,0.1531,0.00011,12.98846]
[1778774168362,38.83,81257.26,0.0,0.153,0.00011,12.98281]
[1778774169377,38.83,81255.44,0.0,0.15279,0.00011,12.97077]
[1778774169383,38.83,81257.04,0.0,0.15296,0.00011,12.98058]
[1778774174884,38.82,81255.83,0.0,0.1528,0.00011,12.97126]
[1778774175208,38.82,81255.88,0.0,0.1528,0.00011,12.9712]
[1778774175643,38.82,81255.88,0.0,0.1528,0.00011,12.9712]
[1778774175733,38.82,81267.68,0.0,0.1541,0.00011,13.04622]
[1778774181068,38.81,81269.11,0.0,0.15421,0.00011,13.05252]
[1778774184085,38.81,81268.64,0.0,0.15415,0.00011,13.04903]
[1778774185917,38.81,81267.37,0.0,0.15399,0.00011,13.03994]
[1778774186140,38.81,81267.3,0.0,0.15396,0.00011,13.03854]
[1778774191160,38.8,81260.14,0.0,0.15313,0.00011,12.99091]
[1778774196211,38.79,81258.94,0.0,0.15291,0.00011,12.97554]
[1778774201238,38.79,81258.21,0.0,0.15279,0.00011,12.96848]
[1778774206246,38.78,81261.11,0.0,0.15308,0.00011,12.98515]
[1778774211269,38.78,81264.25,0.0,0.15339,0.00011,13.00317]
[1778774216278,38.77,81262.01,0.0,0.15311,0.00011,12.98688]
[1778774221324,38.77,81261.64,0.0,0.15303,0.00011,12.9826]
[1778774224564,38.76,81265.31,0.0,0.15342,0.00011,13.00533]
[1778774224630,38.76,81265.31,0.0,0.15342,0.00011,13.00533]
[1778774224787,38.76,81265.31,0.0,0.15342,0.00011,13.00533]
[1778774224828,38.76,81265.31,0.0,0.15342,0.00011,13.00533]
[1778774225021,38.76,81265.31,0.0,0.15342,0.00011,13.00533]
[1778774225029,38.76,81265.31,0.0,0.15342,0.00011,13.00533]
[1778774225183,38.76,81280.07,0.0,0.15506,0.00011,13.099]
[1778774227095,38.76,81280.07,0.0,0.15506,0.00011,13.099]
[1778774227133,38.76,81280.07,0.0,0.15506,0.00011,13.099]
[1778774227149,38.76,81280.07,0.0,0.15506,0.00011,13.099]
[1778774227158,38.76,81280.07,0.0,0.15506,0.00011,13.099]
[1778774227250,38.76,81280.63,0.0,0.15511,0.00011,13.10228]
[1778774232256,38.75,81280.17,0.0,0.15501,0.00011,13.09662]
[1778774233334,38.75,81279.51,0.0,0.15492,0.00011,13.09132]
[1778774238361,38.74,81281.76,0.0,0.15512,0.00011,13.10299]
[1778774243390,38.74,81279.47,0.0,0.15483,0.00011,13.08607]
[1778774248396,38.73,81279.85,0.0,0.15481,0.00011,13.08516]
[1778774253396,38.72,81278.82,0.0,0.1546,0.00011,13.07073]
[1778774258435,38.71,81277.1,0.0,0.15435,0.00011,13.05647]
[1778774262346,38.71,81281.04,0.0,0.15476,0.00011,13.08017]
[1778774268011,38.7,81280.69,0.0,0.15467,0.00011,13.07487]
[1778774273045,38.69,81282.06,0.0,0.15478,0.00011,13.08125]
[1778774278079,38.69,81280.31,0.0,0.15454,0.00011,13.06772]
[1778774280993,38.68,81281.62,0.0,0.15467,0.00011,13.07525]
[1778774283076,38.68,81283.02,0.0,0.15481,0.00011,13.08331]
[1778774287806,38.68,81284.06,0.0,0.15489,0.00011,13.08782]
[1778774287942,38.68,81284.06,0.0,0.15489,0.00011,13.08782]
[1778774289334,38.67,81293.66,0.0,0.15596,0.00011,13.14887]
[1778774289387,38.67,81293.66,0.0,0.15596,0.00011,13.14887]
[1778774289668,38.67,81293.66,0.0,0.15596,0.00011,13.14887]
[1778774289724,38.67,81293.66,0.0,0.15596,0.00011,13.14887]
[1778774290164,38.67,81296.51,0.0,0.15628,0.00011,13.16682]
[1778774295198,38.66,81297.47,0.0,0.15633,0.00011,13.17006]
[1778774295518,38.66,81297.47,0.0,0.15633,0.00011,13.17006]
[1778774295570,38.66,81297.47,0.0,0.15633,0.00011,13.17006]
[1778774295666,38.66,81297.47,0.0,0.15633,0.00011,13.17006]
[1778774295750,38.66,81297.47,0.0,0.15633,0.00011,13.17006]
[1778774296205,38.66,81298.01,0.0,0.15638,0.00011,13.17295]
[1778774297573,38.66,81298.41,0.0,0.15642,0.00011,13.17493]
[1778774297649,38.66,81298.41,0.0,0.15642,0.00011,13.17493]
[1778774298219,38.66,81298.64,0.0,0.15643,0.00011,13.17583]
[1778774299644,38.66,81296.9,0.0,0.15623,0.00011,13.16408]
[1778774300234,38.66,81297.12,0.0,0.15624,0.00011,13.16494]
[1778774303875,38.65,81295.69,0.0,0.15605,0.00011,13.15424]
[1778774305838,38.65,81294.71,0.0,0.15593,0.00011,13.14734]
[1778774306275,38.65,81294.49,0.0,0.1559,0.00011,13.14562]
[1778774308272,38.65,81293.49,0.0,0.15578,0.00011,13.1389]
[1778774308298,38.65,81293.49,0.0,0.15578,0.00011,13.1389]
[1778774309298,38.65,81281.36,0.0,0.15442,0.00011,13.06071]
[1778774310019,38.65,81281.36,0.0,0.15442,0.00011,13.06071]
[1778774310052,38.65,81281.36,0.0,0.15442,0.00011,13.06071]
[1778774310076,38.65,81281.36,0.0,0.15442,0.00011,13.06071]
[1778774310341,38.65,81269.6,0.0,0.15309,0.00011,12.98474]
[1778774311309,38.65,81269.6,0.0,0.15309,0.00011,12.98474]
[1778774311323,38.65,81269.6,0.0,0.15309,0.00011,12.98474]
[1778774312318,38.64,81269.45,0.0,0.15301,0.00011,12.97748]
[1778774317353,38.64,81270.79,0.0,0.15313,0.00011,12.9843]
[1778774318069,38.64,81270.79,0.0,0.15313,0.00011,12.9843]
[1778774318952,38.64,81269.04,0.0,0.15294,0.00011,12.97307]
[1778774324403,38.63,81277.24,0.0,0.1538,0.00011,13.02285]
[1778774329439,38.63,81276.92,0.0,0.15373,0.00011,13.01866]
[1778774332164,38.62,81285.6,0.0,0.15468,0.00011,13.07352]
[1778774337494,38.62,81287.21,0.0,0.15481,0.00011,13.08093]
[1778774342530,38.61,81289.66,0.0,0.15504,0.00011,13.09419]
[1778774348321,38.6,81283.85,0.0,0.15435,0.00011,13.0549]
[1778774353356,38.6,81280.04,0.0,0.15389,0.00011,13.02824]
[1778774358676,38.59,81280.11,0.0,0.15386,0.00011,13.02682]
[1778774359289,38.59,81280.11,0.0,0.15386,0.00011,13.02682]
[1778774359388,38.59,81280.94,0.0,0.15395,0.00011,13.03181]
[1778774362682,38.59,81279.95,0.0,0.15383,0.00011,13.02492]
[1778774362760,38.59,81279.57,0.0,0.15379,0.00011,13.02247]
[1778774369719,38.59,81278.53,0.0,0.15365,0.00011,13.01456]
[1778774374755,38.58,81276.25,0.0,0.15332,0.00011,12.99336]
[1778774379794,38.58,81278.06,0.0,0.15352,0.00011,13.00444]
[1778774381160,38.58,81262.52,0.0,0.15179,0.00011,12.90447]
[1778774381746,38.58,81262.52,0.0,0.15179,0.00011,12.90447]
[1778774381811,38.58,81262.52,0.0,0.15179,0.00011,12.90447]
[1778774386841,38.58,81261.65,0.0,0.15168,0.00011,12.89842]
[1778774390290,38.58,81281.35,0.0,0.15387,0.00011,13.02484]
[1778774394973,38.58,81280.36,0.0,0.15376,0.00011,13.01853]
[1778774395043,38.58,81272.99,0.0,0.15294,0.00011,12.97116]
[1778774398197,38.58,81270.8,0.0,0.15269,0.00011,12.95672]
[1778774398339,38.58,81270.8,0.0,0.15269,0.00011,12.95672]
[1778774398345,38.58,81270.8,0.0,0.15269,0.00011,12.95672]
[1778774400640,38.58,81269.67,0.0,0.15254,0.00011,12.94838]
[1778774400663,38.58,81269.67,0.0,0.15254,0.00011,12.94838]
[1778774401200,38.58,81269.67,0.0,0.15254,0.00011,12.94838]
[1778774401319,38.58,81269.67,0.0,0.15254,0.00011,12.94838]
[1778774401335,38.57,81276.27,0.0,0.15327,0.00011,12.99046]
[1778774402193,38.57,81288.21,0.0,0.1546,0.00011,13.06695]
[1778774404979,38.57,81301.4,0.0,0.15609,0.00011,13.15166]
[1778774406240,38.57,81301.4,0.0,0.15609,0.00011,13.15166]
[1778774406253,38.57,81301.4,0.0,0.15609,0.00011,13.15166]
[1778774406392,38.57,81305.22,0.0,0.15651,0.00011,13.17598]
[1778774408697,38.57,81305.72,0.0,0.15656,0.00011,13.17885]
[1778774408817,38.57,81305.72,0.0,0.15656,0.00011,13.17885]
[1778774409048,38.57,81305.72,0.0,0.15656,0.00011,13.17885]
[1778774409236,38.57,81305.72,0.0,0.15656,0.00011,13.17885]
[1778774409384,38.57,81338.86,0.0,0.16034,0.00011,13.39216]
[1778774410255,38.57,81338.86,0.0,0.16034,0.00011,13.39216]
[1778774410325,38.57,81427.87,0.0,0.17078,0.00012,13.96497]
[1778774411336,38.57,81427.87,0.0,0.17078,0.00012,13.96497]
[1778774411418,38.57,81417.78,0.0,0.16958,0.00012,13.90009]
[1778774411722,38.57,81417.78,0.0,0.16958,0.00012,13.90009]
[1778774411941,38.57,81417.78,0.0,0.16958,0.00012,13.90009]
[1778774412318,38.57,81417.78,0.0,0.16958,0.00012,13.90009]
[1778774412381,38.57,81405.03,0.0,0.16806,0.00012,13.81807]
[1778774413057,38.57,81405.03,0.0,0.16804,0.00012,13.81692]
[1778774413770,38.57,81405.03,0.0,0.16804,0.00012,13.81692]
[1778774413913,38.57,81405.03,0.0,0.16804,0.00012,13.81692]
[1778774414062,38.57,81416.59,0.0,0.16941,0.00012,13.8913]
[1778774415278,38.57,81416.59,0.0,0.16941,0.00012,13.8913]
[1778774415323,38.57,81416.59,0.0,0.16941,0.00012,13.8913]
[1778774415424,38.57,81434.63,0.0,0.17157,0.00012,14.00745]
[1778774415653,38.57,81434.63,0.0,0.17157,0.00012,14.00745]
[1778774415800,38.57,81434.63,0.0,0.17157,0.00012,14.00745]
[1778774416079,38.57,81434.63,0.0,0.17157,0.00012,14.00745]
[1778774417093,38.57,81445.52,0.0,0.17288,0.00012,14.07744]
[1778774418733,38.57,81443.05,0.0,0.17259,0.00012,14.0616]
[1778774418951,38.57,81443.05,0.0,0.17259,0.00012,14.0616]
[1778774419098,38.57,81417.91,0.0,0.16957,0.00012,13.8999]
[1778774420631,38.57,81419.13,0.0,0.16972,0.00012,13.90775]
[1778774420653,38.57,81419.13,0.0,0.16972,0.00012,13.90775]
[1778774421456,38.57,81419.13,0.0,0.16972,0.00012,13.90775]
[1778774421498,38.57,81404.22,0.0,0.16795,0.00012,13.81198]
[1778774422067,38.57,81404.22,0.0,0.16795,0.00012,13.81198]
[1778774422142,38.57,81404.22,0.0,0.16795,0.00012,13.81198]
[1778774422234,38.57,81419.03,0.0,0.16971,0.00012,13.90725]
[1778774422649,38.57,81419.03,0.0,0.16971,0.00012,13.90725]
[1778774422690,38.57,81419.03,0.0,0.16971,0.00012,13.90725]
[1778774422986,38.57,81419.03,0.0,0.16971,0.00012,13.90725]
[1778774422990,38.57,81419.03,0.0,0.16971,0.00012,13.90725]
[1778774423023,38.57,81419.03,0.0,0.16971,0.00012,13.90725]
[1778774423128,38.57,81419.03,0.0,0.16971,0.00012,13.90725]
[1778774424054,38.57,81419.03,0.0,0.16971,0.00012,13.90725]
[1778774424622,38.57,81416.21,0.0,0.16937,0.00012,13.88907]
[1778774425141,38.57,81416.21,0.0,0.16937,0.00012,13.88889]
[1778774426621,38.57,81417.64,0.0,0.16954,0.00012,13.89792]
[1778774427144,38.57,81417.64,0.0,0.16954,0.00012,13.89792]
[1778774427187,38.57,81417.64,0.0,0.16954,0.00012,13.89792]
[1778774427291,38.57,81407.71,0.0,0.16835,0.00012,13.83386]
[1778774429168,38.57,81394.42,0.0,0.16678,0.00012,13.74804]
[1778774430142,38.57,81394.42,0.0,0.16678,0.00012,13.74804]
[1778774430186,38.57,81394.42,0.0,0.16678,0.00012,13.74804]
[1778774430257,38.57,81410.63,0.0,0.16869,0.00012,13.85231]
[1778774433511,38.57,81412.09,0.0,0.16881,0.00012,13.85581]
[1778774434247,38.56,81403.02,0.0,0.16773,0.00012,13.79712]
[1778774436567,38.56,81408.2,0.0,0.16834,0.00012,13.83024]
[1778774436608,38.56,81408.2,0.0,0.16834,0.00012,13.83024]
[1778774437241,38.56,81408.2,0.0,0.16834,0.00012,13.83014]
[1778774437724,38.56,81408.2,0.0,0.16834,0.00012,13.83014]
[1778774437824,38.56,81408.2,0.0,0.16834,0.00012,13.83014]
[1778774438200,38.56,81408.2,0.0,0.16834,0.00012,13.83014]
[1778774438304,38.56,81407.68,0.0,0.16827,0.00012,13.82666]
[1778774439728,38.56,81407.68,0.0,0.16827,0.00012,13.8265]
[1778774440375,38.56,81417.6,0.0,0.16945,0.00012,13.89033]
[1778774441835,38.56,81417.5,0.0,0.16943,0.00012,13.88942]
[1778774442453,38.56,81408.2,0.0,0.16832,0.00012,13.82937]
[1778774442556,38.56,81408.2,0.0,0.16832,0.00012,13.82937]
[1778774443335,38.56,81421.63,0.0,0.16992,0.00012,13.91564]
[1778774443903,38.56,81421.63,0.0,0.16992,0.00012,13.91564]
[1778774443968,38.56,81421.63,0.0,0.16992,0.00012,13.91564]
[1778774444112,38.56,81421.63,0.0,0.16992,0.00012,13.91564]
[1778774444446,38.56,81421.63,0.0,0.16992,0.00012,13.91564]
[1778774444458,38.56,81440.43,0.0,0.17217,0.00012,14.03659]
[1778774444679,38.56,81440.43,0.0,0.17217,0.00012,14.03659]
[1778774445088,38.56,81440.43,0.0,0.17217,0.00012,14.03659]
[1778774445333,38.56,81460.87,0.0,0.17464,0.00012,14.16793]
[1778774445610,38.56,81460.87,0.0,0.17464,0.00012,14.16793]
[1778774445626,38.56,81460.87,0.0,0.17464,0.00012,14.16793]
[1778774445680,38.56,81460.87,0.0,0.17464,0.00012,14.16793]
[1778774446236,38.56,81460.87,0.0,0.17464,0.00012,14.16793]
[1778774446267,38.56,81460.87,0.0,0.17464,0.00012,14.16793]
[1778774446336,38.56,81460.82,0.0,0.17463,0.00012,14.16754]
[1778774447340,38.56,81470.13,0.0,0.17576,0.00012,14.22715]
[1778774450127,38.56,81472.82,0.0,0.17608,0.00012,14.24388]
[1778774450495,38.56,81479.64,0.0,0.1769,0.00012,14.2872]
[1778774451634,38.56,81478.16,0.0,0.17672,0.00012,14.2777]
[1778774452179,38.56,81478.16,0.0,0.17672,0.00012,14.2777]
[1778774452376,38.56,81478.16,0.0,0.17671,0.00012,14.2775]
[1778774454259,38.56,81472.53,0.0,0.17602,0.00012,14.24118]
[1778774456913,38.55,81472.4,0.0,0.17599,0.00012,14.2394]
[1778774457490,38.55,81472.4,0.0,0.17599,0.00012,14.2394]
[1778774458371,38.55,81471.96,0.0,0.17593,0.00012,14.23631]
[1778774458384,38.55,81471.96,0.0,0.17593,0.00012,14.23631]
[1778774458485,38.55,81462.84,0.0,0.17482,0.00012,14.1775]
[1778774460460,38.55,81462.12,0.0,0.17473,0.00012,14.1727]
[1778774460472,38.55,81462.12,0.0,0.17473,0.00012,14.1727]
[1778774460491,38.55,81462.12,0.0,0.17473,0.00012,14.1727]
[1778774460476,38.55,81462.96,0.0,0.17483,0.00012,14.17809]
[1778774461440,38.55,81462.96,0.0,0.17482,0.00012,14.17773]
[1778774462515,38.55,81462.96,0.0,0.17482,0.00012,14.17773]
[1778774462542,38.55,81462.96,0.0,0.17482,0.00012,14.17773]
[1778774463454,38.55,81470.56,0.0,0.17574,0.00012,14.22608]
[1778774464573,38.55,81469.67,0.0,0.17563,0.00012,14.22037]
[1778774465545,38.55,81469.67,0.0,0.17563,0.00012,14.22037]
[1778774465549,38.55,81461.03,0.0,0.17457,0.00012,14.16442]
[1778774465572,38.55,81461.03,0.0,0.17457,0.00012,14.16442]
[1778774466652,38.55,81461.03,0.0,0.17457,0.00012,14.16425]
[1778774467364,38.55,81461.03,0.0,0.17457,0.00012,14.16425]
[1778774467482,38.55,81456.5,0.0,0.17401,0.00012,14.13502]
[1778774468722,38.55,81461.27,0.0,0.17459,0.00012,14.1655]
[1778774468759,38.55,81461.27,0.0,0.17459,0.00012,14.1655]
[1778774469497,38.55,81466.12,0.0,0.17517,0.00012,14.19645]
[1778774470802,38.54,81465.68,0.0,0.17512,0.00012,14.19341]
[1778774471511,38.54,81464.09,0.0,0.17492,0.00012,14.183]
[1778774472620,38.54,81465.32,0.0,0.17507,0.00012,14.1909]
[1778774472630,38.54,81465.32,0.0,0.17507,0.00012,14.1909]
[1778774472867,38.54,81465.32,0.0,0.17507,0.00012,14.1909]
[1778774472873,38.54,81465.32,0.0,0.17507,0.00012,14.1909]
[1778774472909,38.54,81465.32,0.0,0.17507,0.00012,14.1909]
[1778774472951,38.54,81465.32,0.0,0.17507,0.00012,14.1909]
[1778774472971,38.54,81465.32,0.0,0.17507,0.00012,14.1909]
[1778774473525,38.54,81468.93,0.0,0.1755,0.00012,14.21366]
[1778774474975,38.54,81468.93,0.0,0.1755,0.00012,14.21342]
[1778774475011,38.54,81468.93,0.0,0.1755,0.00012,14.21342]
[1778774475457,38.54,81468.93,0.0,0.1755,0.00012,14.21342]
[1778774476961,38.54,81465.91,0.0,0.17512,0.00012,14.19363]
[1778774477114,38.54,81465.91,0.0,0.17512,0.00012,14.19363]
[1778774477234,38.54,81465.91,0.0,0.17512,0.00012,14.19363]
[1778774477553,38.54,81470.39,0.0,0.17567,0.00012,14.22241]
[1778774478562,38.54,81459.65,0.0,0.17435,0.00012,14.15296]
[1778774478578,38.54,81459.65,0.0,0.17435,0.00012,14.15296]
[1778774479570,38.54,81451.2,0.0,0.17333,0.00012,14.09864]
[1778774479605,38.54,81451.2,0.0,0.17333,0.00012,14.09864]
[1778774479717,38.54,81451.2,0.0,0.17333,0.00012,14.09864]
[1778774479994,38.54,81451.2,0.0,0.17333,0.00012,14.09864]
[1778774480113,38.54,81451.2,0.0,0.17333,0.00012,14.09864]
[1778774480290,38.54,81451.2,0.0,0.17333,0.00012,14.09864]
[1778774480441,38.54,81451.2,0.0,0.17333,0.00012,14.09864]
[1778774480581,38.54,81424.62,0.0,0.17013,0.00012,13.92755]
[1778774480864,38.54,81424.62,0.0,0.17013,0.00012,13.92755]
[1778774480902,38.54,81424.62,0.0,0.17013,0.00012,13.92755]
[1778774481016,38.54,81424.62,0.0,0.17013,0.00012,13.92755]
[1778774481581,38.54,81397.92,0.0,0.16697,0.00012,13.75577]
[1778774482299,38.54,81397.92,0.0,0.16697,0.00012,13.75577]
[1778774482336,38.54,81397.92,0.0,0.16697,0.00012,13.75577]
[1778774482588,38.54,81389.04,0.0,0.16592,0.00012,13.69851]
[1778774484837,38.54,81378.26,0.0,0.16465,0.00012,13.62868]
[1778774487201,38.54,81378.43,0.0,0.16466,0.00012,13.62958]
[1778774491275,38.54,81382.13,0.0,0.16509,0.00012,13.65322]
[1778774491337,38.54,81361.22,0.0,0.1626,0.00012,13.51299]
[1778774493724,38.54,81361.31,0.0,0.16261,0.00012,13.51332]
[1778774493805,38.54,81361.31,0.0,0.16261,0.00012,13.51332]
[1778774493906,38.54,81364.93,0.0,0.16303,0.00012,13.53652]
[1778774495516,38.54,81364.93,0.0,0.16303,0.00012,13.53652]
[1778774495542,38.54,81364.93,0.0,0.16303,0.00012,13.53652]
[1778774495560,38.54,81364.93,0.0,0.16303,0.00012,13.53652]
[1778774495572,38.54,81364.93,0.0,0.16303,0.00012,13.53652]
[1778774495684,38.54,81363.31,0.0,0.16284,0.00012,13.52581]
[1778774497788,38.54,81360.31,0.0,0.16249,0.00012,13.50638]
[1778774497863,38.54,81354.49,0.0,0.16181,0.00012,13.46881]
[1778774499848,38.54,81353.21,0.0,0.16166,0.00012,13.46049]
[1778774500295,38.54,81353.21,0.0,0.16166,0.00012,13.46049]
[1778774501083,38.54,81353.16,0.0,0.16165,0.00012,13.46011]
[1778774501248,38.54,81353.16,0.0,0.16165,0.00012,13.46011]
[1778774501580,38.54,81353.16,0.0,0.16165,0.00012,13.46011]
[1778774501552,38.53,81339.05,0.0,0.16002,0.00011,13.36914]
[1778774501698,38.53,81339.05,0.0,0.16002,0.00011,13.36914]
[1778774501776,38.54,81328.63,0.0,0.15883,0.00011,13.30206]
[1778774503400,38.54,81328.63,0.0,0.15883,0.00011,13.30206]
[1778774503411,38.54,81328.63,0.0,0.15883,0.00011,13.30206]
[1778774503494,38.54,81327.77,0.0,0.15873,0.00011,13.29657]
[1778774504611,38.54,81327.77,0.0,0.15873,0.00011,13.29657]
[1778774504627,38.54,81327.77,0.0,0.15873,0.00011,13.29657]
[1778774504630,38.54,81326.1,0.0,0.15855,0.00011,13.28595]
[1778774504671,38.54,81326.1,0.0,0.15855,0.00011,13.28595]
[1778774504754,38.54,81326.1,0.0,0.15855,0.00011,13.28595]
[1778774505653,38.54,81326.1,0.0,0.15855,0.00011,13.28595]
[1778774505658,38.54,81326.1,0.0,0.15855,0.00011,13.28595]
[1778774505677,38.54,81326.1,0.0,0.15855,0.00011,13.28595]
[1778774505786,38.54,81326.1,0.0,0.15855,0.00011,13.28595]
[1778774505821,38.54,81326.1,0.0,0.15855,0.00011,13.28595]
[1778774505923,38.54,81324.83,0.0,0.1584,0.00011,13.27786]
[1778774507357,38.54,81324.83,0.0,0.1584,0.00011,13.27786]
[1778774507393,38.54,81324.83,0.0,0.1584,0.00011,13.27786]
[1778774507478,38.54,81330.93,0.0,0.1591,0.00011,13.31724]
[1778774508137,38.54,81330.93,0.0,0.1591,0.00011,13.31724]
[1778774508172,38.54,81330.93,0.0,0.1591,0.00011,13.31724]
[1778774508273,38.54,81340.29,0.0,0.16018,0.00012,13.37758]
[1778774508761,38.54,81340.29,0.0,0.16018,0.00012,13.37758]
[1778774508811,38.54,81340.29,0.0,0.16018,0.00012,13.37758]
[1778774508853,38.54,81352.81,0.0,0.16162,0.00012,13.45827]
[1778774513891,38.54,81344.93,0.0,0.1607,0.00012,13.40716]
[1778774516332,38.54,81342.88,0.0,0.16047,0.00012,13.39395]
[1778774516459,38.54,81344.01,0.0,0.1606,0.00012,13.40124]
[1778774517858,38.54,81344.01,0.0,0.1606,0.00012,13.40123]
[1778774518379,38.54,81344.01,0.0,0.1606,0.00012,13.40123]
[1778774518481,38.54,81341.73,0.0,0.16034,0.00012,13.38657]
[1778774524167,38.53,81342.11,0.0,0.16037,0.00012,13.38843]
[1778774529929,38.53,81339.13,0.0,0.16001,0.00011,13.36816]
[1778774532780,38.53,81338.01,0.0,0.15987,0.00011,13.36065]
[1778774532785,38.53,81338.01,0.0,0.15987,0.00011,13.36065]
[1778774532951,38.53,81338.01,0.0,0.15987,0.00011,13.36058]
[1778774535579,38.53,81349.72,0.0,0.16122,0.00012,13.43581]
[1778774539136,38.53,81335.82,0.0,0.15961,0.00011,13.34618]
[1778774541321,38.53,81334.22,0.0,0.15943,0.00011,13.33553]
[1778774541331,38.53,81325.01,0.0,0.15837,0.00011,13.27618]
[1778774542567,38.53,81325.01,0.0,0.15837,0.00011,13.27618]
[1778774542631,38.53,81320.31,0.0,0.15783,0.00011,13.24539]
[1778774543048,38.53,81320.31,0.0,0.15783,0.00011,13.24539]
[1778774543094,38.53,81320.31,0.0,0.15783,0.00011,13.24539]
[1778774543129,38.53,81336.8,0.0,0.15971,0.00011,13.35165]
[1778774544424,38.53,81336.8,0.0,0.15971,0.00011,13.35165]
[1778774544502,38.53,81337.76,0.0,0.15982,0.00011,13.3575]
[1778774545139,38.53,81337.76,0.0,0.15982,0.00011,13.3575]
[1778774545218,38.52,81336.22,0.0,0.15963,0.00011,13.34732]
[1778774546744,38.52,81336.22,0.0,0.15963,0.00011,13.34708]
[1778774546874,38.52,81336.22,0.0,0.15963,0.00011,13.34708]
[1778774546883,38.52,81336.22,0.0,0.15963,0.00011,13.34708]
[1778774547046,38.52,81336.22,0.0,0.15963,0.00011,13.34708]
[1778774547623,38.52,81327.09,0.0,0.15857,0.00011,13.2877]
[1778774548693,38.52,81327.09,0.0,0.15857,0.00011,13.2877]
[1778774548734,38.52,81327.09,0.0,0.15857,0.00011,13.2877]
[1778774549068,38.52,81320.27,0.0,0.15779,0.00011,13.2435]
[1778774554339,38.52,81318.48,0.0,0.15752,0.00011,13.2254]
[1778774554496,38.52,81318.48,0.0,0.15752,0.00011,13.2254]
[1778774554609,38.52,81318.48,0.0,0.15752,0.00011,13.2254]
[1778774554632,38.52,81315.43,0.0,0.15716,0.00011,13.2053]
[1778774557444,38.52,81313.86,0.0,0.15698,0.00011,13.19498]
[1778774557486,38.52,81313.86,0.0,0.15698,0.00011,13.19498]
[1778774557517,38.52,81310.63,0.0,0.15661,0.00011,13.17398]
[1778774561590,38.52,81309.65,0.0,0.15649,0.00011,13.16715]
[1778774561610,38.52,81309.65,0.0,0.15649,0.00011,13.16715]
[1778774561674,38.51,81309.5,0.0,0.15647,0.00011,13.16586]
[1778774563373,38.51,81309.5,0.0,0.15647,0.00011,13.16586]
[1778774563390,38.51,81308.53,0.0,0.15636,0.00011,13.15944]
[1778774564298,38.51,81308.53,0.0,0.15636,0.00011,13.15944]
[1778774565681,38.51,81315.1,0.0,0.1571,0.00011,13.20163]
[1778774566199,38.51,81313.48,0.0,0.15691,0.00011,13.19079]
[1778774567108,38.51,81313.48,0.0,0.15691,0.00011,13.19079]
[1778774567161,38.51,81313.48,0.0,0.15691,0.00011,13.19079]
[1778774567862,38.51,81309.8,0.0,0.15649,0.00011,13.1669]
[1778774568022,38.51,81309.8,0.0,0.15649,0.00011,13.1669]
[1778774568054,38.51,81309.8,0.0,0.15649,0.00011,13.1669]
[1778774568206,38.51,81309.8,0.0,0.15649,0.00011,13.1669]
[1778774568231,38.51,81309.8,0.0,0.15649,0.00011,13.1669]
[1778774568306,38.51,81309.8,0.0,0.15649,0.00011,13.1669]
[1778774568697,38.51,81292.8,0.0,0.15456,0.00011,13.05721]
[1778774568956,38.51,81292.8,0.0,0.15456,0.00011,13.05721]
[1778774569059,38.51,81292.8,0.0,0.15456,0.00011,13.05721]
[1778774569673,38.51,81292.8,0.0,0.15456,0.00011,13.05721]
[1778774569698,38.51,81283.59,0.0,0.15353,0.00011,12.99789]
[1778774571212,38.51,81283.59,0.0,0.15353,0.00011,12.99775]
[1778774571237,38.51,81283.59,0.0,0.15353,0.00011,12.99775]
[1778774571257,38.51,81283.59,0.0,0.15353,0.00011,12.99775]
[1778774571307,38.51,81292.16,0.0,0.15449,0.00011,13.05281]
[1778774574247,38.51,81302.5,0.0,0.15564,0.00011,13.11903]
[1778774577562,38.51,81304.11,0.0,0.15582,0.00011,13.12924]
[1778774577651,38.51,81303.49,0.0,0.15575,0.00011,13.12516]
[1778774577974,38.51,81303.49,0.0,0.15575,0.00011,13.12516]
[1778774578533,38.51,81305.5,0.0,0.15598,0.00011,13.13811]
[1778774584500,38.51,81302.44,0.0,0.15562,0.00011,13.11787]
[1778774590361,38.5,81303.91,0.0,0.15577,0.00011,13.1264]
[1778774595394,38.5,81301.53,0.0,0.1555,0.00011,13.11069]
[1778774598451,38.5,81297.08,0.0,0.15499,0.00011,13.0815]
[1778774598630,38.5,81297.08,0.0,0.15499,0.00011,13.0815]
[1778774598731,38.5,81286.34,0.0,0.15377,0.00011,13.01183]
[1778774599662,38.5,81286.34,0.0,0.15377,0.00011,13.01183]
[1778774600568,38.5,81285.3,0.0,0.15365,0.00011,13.00499]
[1778774600574,38.5,81285.3,0.0,0.15365,0.00011,13.00499]
[1778774600591,38.5,81285.3,0.0,0.15365,0.00011,13.00499]
[1778774603029,38.5,81287.25,0.0,0.15387,0.00011,13.0173]
[1778774604549,38.5,81291.84,0.0,0.15438,0.00011,13.04674]
[1778774610500,38.5,81291.71,0.0,0.15435,0.00011,13.04487]
[1778774615535,38.49,81297.51,0.0,0.15493,0.00011,13.0758]
[1778774618557,38.49,81306.0,0.0,0.15589,0.00011,13.13044]
[1778774623708,38.49,81312.03,0.0,0.15657,0.00011,13.16892]
[1778774626705,38.49,81310.98,0.0,0.15644,0.00011,13.16176]
[1778774627280,38.49,81309.86,0.0,0.15631,0.00011,13.15418]
[1778774627621,38.49,81302.55,0.0,0.15547,0.00011,13.10648]
[1778774631391,38.49,81299.66,0.0,0.15512,0.00011,13.08638]
[1778774631650,38.48,81300.56,0.0,0.15521,0.00011,13.09171]
[1778774636684,38.48,81304.65,0.0,0.15562,0.00011,13.11528]
[1778774641719,38.47,81310.21,0.0,0.1562,0.00011,13.14851]
[1778774644400,38.47,81309.41,0.0,0.15609,0.00011,13.14227]
[1778774645744,38.46,81308.22,0.0,0.15595,0.00011,13.13406]
[1778774645757,38.46,81307.31,0.0,0.15584,0.00011,13.12786]
[1778774650783,38.46,81304.81,0.0,0.15553,0.00011,13.11009]
[1778774655818,38.45,81300.01,0.0,0.15494,0.00011,13.07681]
[1778774659615,38.45,81299.06,0.0,0.15482,0.00011,13.06971]
[1778774660129,38.45,81299.31,0.0,0.15484,0.00011,13.07085]
[1778774660753,38.45,81298.16,0.0,0.15469,0.00011,13.06248]
[1778774665772,38.44,81304.7,0.0,0.15539,0.00011,13.1026]
[1778774668781,38.43,81284.28,0.0,0.15306,0.00011,12.96895]
[1778774670028,38.43,81290.39,0.0,0.15374,0.00011,13.00794]
[1778774670734,38.43,81303.41,0.0,0.15521,0.00011,13.09198]
[1778774673747,38.42,81292.5,0.0,0.15381,0.00011,13.00983]
[1778774676574,38.41,81288.97,0.0,0.1534,0.00011,12.98632]
[1778774676754,38.41,81288.49,0.0,0.15334,0.00011,12.98287]
[1778774681780,38.41,81291.11,0.0,0.15361,0.00011,12.99844]
[1778774686789,38.41,81292.75,0.0,0.15377,0.00011,13.00731]
[1778774691845,38.4,81292.58,0.0,0.15372,0.00011,13.00442]
[1778774696856,38.4,81293.03,0.0,0.15374,0.00011,13.00563]
[1778774701868,38.39,81298.39,0.0,0.1543,0.00011,13.0381]
[1778774704687,38.39,81300.17,0.0,0.15449,0.00011,13.04884]
[1778774705407,38.39,81299.76,0.0,0.15444,0.00011,13.0462]
[1778774705450,38.39,81299.76,0.0,0.15444,0.00011,13.0462]
[1778774705591,38.39,81299.76,0.0,0.15444,0.00011,13.0462]
[1778774705676,38.39,81299.76,0.0,0.15444,0.00011,13.0462]
[1778774705688,38.39,81310.07,0.0,0.1556,0.00011,13.11245]
[1778774707236,38.39,81310.07,0.0,0.1556,0.00011,13.11224]
[1778774707431,38.39,81310.07,0.0,0.1556,0.00011,13.11224]
[1778774707730,38.39,81310.07,0.0,0.1556,0.00011,13.11224]
[1778774707825,38.38,81318.85,0.0,0.15659,0.00011,13.16865]
[1778774708930,38.38,81326.6,0.0,0.15747,0.00011,13.21861]
[1778774709312,38.38,81326.6,0.0,0.15747,0.00011,13.21861]
[1778774709851,38.38,81326.6,0.0,0.15747,0.00011,13.21861]
[1778774709593,38.38,81328.25,0.0,0.15766,0.00011,13.22928]
[1778774710201,38.38,81328.25,0.0,0.15766,0.00011,13.2291]
[1778774712216,38.38,81339.39,0.0,0.15893,0.00011,13.30065]
[1778774714017,38.38,81342.14,0.0,0.15924,0.00012,13.31814]
[1778774714662,38.38,81342.14,0.0,0.15924,0.00012,13.31814]
[1778774714763,38.38,81345.12,0.0,0.15957,0.00012,13.33712]
[1778774716056,38.38,81345.12,0.0,0.15957,0.00012,13.3368]
[1778774716828,38.38,81345.12,0.0,0.15957,0.00012,13.3368]
[1778774716797,38.38,81335.51,0.0,0.15845,0.00011,13.27416]
[1778774718121,38.38,81335.51,0.0,0.15845,0.00011,13.27416]
[1778774718805,38.38,81335.74,0.0,0.15847,0.00011,13.27519]
[1778774720185,38.38,81338.56,0.0,0.15879,0.00011,13.29319]
[1778774720199,38.38,81338.56,0.0,0.15879,0.00011,13.29319]
[1778774724286,38.37,81338.21,0.0,0.15873,0.00011,13.29001]
[1778774724291,38.37,81338.21,0.0,0.15873,0.00011,13.29001]
[1778774726370,38.37,81338.8,0.0,0.15879,0.00011,13.29337]
[1778774726374,38.37,81338.8,0.0,0.15879,0.00011,13.29337]
[1778774726378,38.37,81338.8,0.0,0.15879,0.00011,13.29337]
[1778774727017,38.37,81338.83,0.0,0.1588,0.00011,13.29356]
[1778774728432,38.37,81344.94,0.0,0.1595,0.00012,13.33286]
[1778774728435,38.37,81344.94,0.0,0.1595,0.00012,13.33286]
[1778774728535,38.37,81353.67,0.0,0.1605,0.00012,13.38906]
[1778774733751,38.37,81362.26,0.0,0.16142,0.00012,13.4379]
[1778774735079,38.37,81371.5,0.0,0.1625,0.00012,13.49762]
[1778774744327,38.37,81373.67,0.0,0.16274,0.00012,13.51101]
[1778774744668,38.37,81373.67,0.0,0.16274,0.00012,13.51101]
[1778774744738,38.37,81373.67,0.0,0.16274,0.00012,13.51101]
[1778774744790,38.37,81394.75,0.0,0.16521,0.00012,13.64733]
[1778774744932,38.37,81394.75,0.0,0.16521,0.00012,13.64733]
[1778774745085,38.37,81394.75,0.0,0.16521,0.00012,13.64733]
[1778774745173,38.37,81394.75,0.0,0.16521,0.00012,13.64733]
[1778774745292,38.37,81394.75,0.0,0.16521,0.00012,13.64733]
[1778774745471,38.37,81394.75,0.0,0.16521,0.00012,13.64733]
[1778774745481,38.37,81404.28,0.0,0.16633,0.00012,13.7089]
[1778774745906,38.37,81404.28,0.0,0.16633,0.00012,13.7089]
[1778774745946,38.37,81404.28,0.0,0.16633,0.00012,13.7089]
[1778774746461,38.37,81414.29,0.0,0.16752,0.00012,13.77359]
[1778774747203,38.37,81414.29,0.0,0.16752,0.00012,13.77359]
[1778774747243,38.37,81414.29,0.0,0.16752,0.00012,13.77359]
[1778774747472,38.36,81414.29,0.0,0.16751,0.00012,13.77326]
[1778774749047,38.36,81414.25,0.0,0.16751,0.00012,13.77278]
[1778774749094,38.36,81414.25,0.0,0.16751,0.00012,13.77278]
[1778774749235,38.36,81414.25,0.0,0.16751,0.00012,13.77278]
[1778774749268,38.36,81414.25,0.0,0.16751,0.00012,13.77278]
[1778774750946,38.36,81419.87,0.0,0.16817,0.00012,13.80869]
[1778774751437,38.36,81419.87,0.0,0.16817,0.00012,13.80869]
[1778774751539,38.36,81429.58,0.0,0.16933,0.00012,13.87143]
[1778774752224,38.36,81429.58,0.0,0.16933,0.00012,13.87143]
[1778774752254,38.36,81429.58,0.0,0.16933,0.00012,13.87143]
[1778774755524,38.36,81420.4,0.0,0.16822,0.00012,13.81156]
[1778774759553,38.36,81405.93,0.0,0.16649,0.00012,13.71766]
[1778774761565,38.36,81397.37,0.0,0.16548,0.00012,13.66197]
[1778774763634,38.36,81401.84,0.0,0.166,0.00012,13.69059]
[1778774763676,38.36,81401.84,0.0,0.166,0.00012,13.69059]
[1778774763735,38.36,81403.74,0.0,0.16622,0.00012,13.70255]
[1778774765690,38.36,81403.74,0.0,0.16621,0.00012,13.7022]
[1778774765721,38.36,81403.74,0.0,0.16621,0.00012,13.7022]
[1778774765723,38.36,81401.47,0.0,0.16593,0.00012,13.68716]
[1778774766553,38.36,81401.47,0.0,0.16593,0.00012,13.68716]
[1778774766576,38.36,81401.47,0.0,0.16593,0.00012,13.68716]
[1778774766890,38.35,81402.63,0.0,0.16607,0.00012,13.69435]
[1778774770391,38.35,81403.13,0.0,0.16611,0.00012,13.69678]
[1778774771854,38.35,81403.13,0.0,0.16611,0.00012,13.69678]
[1778774771866,38.35,81403.13,0.0,0.16611,0.00012,13.69678]
[1778774771922,38.35,81403.13,0.0,0.16611,0.00012,13.69678]
[1778774771906,38.35,81407.23,0.0,0.16659,0.00012,13.72296]
[1778774772101,38.35,81407.23,0.0,0.16659,0.00012,13.72296]
[1778774772108,38.35,81407.23,0.0,0.16659,0.00012,13.72296]
[1778774772853,38.35,81405.56,0.0,0.16639,0.00012,13.71197]
[1778774774092,38.35,81404.92,0.0,0.16631,0.00012,13.70765]
[1778774775441,38.35,81409.26,0.0,0.16682,0.00012,13.73557]
[1778774776001,38.35,81406.6,0.0,0.1665,0.00012,13.71835]
[1778774776007,38.35,81406.6,0.0,0.1665,0.00012,13.71835]
[1778774776408,38.35,81406.6,0.0,0.1665,0.00012,13.71835]
[1778774776429,38.35,81406.6,0.0,0.1665,0.00012,13.71835]
[1778774776507,38.35,81406.6,0.0,0.1665,0.00012,13.71835]
[1778774776659,38.35,81406.6,0.0,0.1665,0.00012,13.71835]
[1778774776929,38.35,81392.2,0.0,0.1648,0.00012,13.62494]
[1778774777032,38.35,81392.2,0.0,0.1648,0.00012,13.62494]
[1778774777122,38.35,81392.2,0.0,0.1648,0.00012,13.62494]
[1778774777172,38.35,81392.2,0.0,0.1648,0.00012,13.62494]
[1778774777357,38.35,81392.2,0.0,0.1648,0.00012,13.62494]
[1778774777697,38.35,81392.2,0.0,0.16479,0.00012,13.62466]
[1778774778072,38.35,81392.2,0.0,0.16479,0.00012,13.62466]
[1778774778646,38.35,81392.2,0.0,0.16479,0.00012,13.62466]
[1778774778675,38.35,81392.2,0.0,0.16479,0.00012,13.62466]
[1778774778732,38.35,81380.76,0.0,0.16345,0.00012,13.55038]
[1778774782731,38.35,81369.58,0.0,0.16213,0.00012,13.47747]
[1778774787766,38.35,81362.55,0.0,0.16131,0.00012,13.43176]
[1778774788772,38.35,81346.07,0.0,0.1594,0.00012,13.32503]
[1778774792079,38.35,81349.85,0.0,0.15979,0.00012,13.34403]
[1778774792104,38.35,81349.85,0.0,0.15979,0.00012,13.34403]
[1778774792838,38.34,81336.56,0.0,0.15825,0.00011,13.25765]
[1778774795822,38.34,81346.52,0.0,0.15939,0.00012,13.3216]
[1778774797837,38.34,81350.61,0.0,0.15986,0.00012,13.3479]
[1778774797942,38.34,81349.72,0.0,0.15975,0.00012,13.34169]
[1778774801128,38.34,81348.33,0.0,0.15957,0.00012,13.33208]
[1778774802718,38.34,81346.99,0.0,0.15941,0.00012,13.32284]
[1778774802755,38.34,81347.1,0.0,0.15942,0.00012,13.32356]
[1778774808912,38.33,81348.8,0.0,0.15959,0.00012,13.33293]
[1778774813947,38.33,81349.08,0.0,0.15959,0.00012,13.33304]
[1778774818982,38.33,81346.55,0.0,0.15927,0.00012,13.31536]
[1778774824020,38.32,81353.22,0.0,0.16002,0.00012,13.35704]
[1778774829813,38.32,81359.14,0.0,0.16067,0.00012,13.39388]
[1778774833522,38.31,81369.13,0.0,0.16181,0.00012,13.45717]
[1778774833531,38.31,81369.13,0.0,0.16181,0.00012,13.45717]
[1778774833647,38.31,81369.87,0.0,0.16189,0.00012,13.4618]
[1778774836977,38.31,81369.02,0.0,0.16179,0.00012,13.45607]
[1778774837158,38.31,81367.4,0.0,0.1616,0.00012,13.44552]
[1778774837387,38.31,81367.4,0.0,0.1616,0.00012,13.44552]
[1778774837601,38.31,81367.4,0.0,0.1616,0.00012,13.44552]
[1778774837663,38.31,81378.27,0.0,0.16287,0.00012,13.51591]
[1778774839468,38.31,81378.27,0.0,0.16287,0.00012,13.5158]
[1778774839525,38.31,81378.27,0.0,0.16287,0.00012,13.5158]
[1778774839616,38.31,81389.54,0.0,0.16418,0.00012,13.58867]
[1778774840223,38.31,81389.54,0.0,0.16418,0.00012,13.58867]
[1778774840669,38.31,81389.54,0.0,0.16418,0.00012,13.58867]
[1778774840905,38.31,81393.84,0.0,0.16469,0.00012,13.61632]
[1778774842851,38.31,81412.7,0.0,0.16691,0.00012,13.73816]
[1778774843888,38.31,81422.33,0.0,0.16805,0.00012,13.80031]
[1778774845868,38.31,81422.33,0.0,0.16805,0.00012,13.80001]
[1778774845962,38.31,81425.0,0.0,0.16836,0.00012,13.81667]
[1778774847988,38.3,81425.35,0.0,0.16839,0.00012,13.81862]
[1778774848025,38.3,81425.35,0.0,0.16839,0.00012,13.81862]
[1778774848070,38.3,81423.79,0.0,0.1682,0.00012,13.80822]
[1778774852214,38.3,81417.48,0.0,0.16738,0.00012,13.76072]
[1778774857249,38.3,81423.97,0.0,0.16813,0.00012,13.80144]
[1778774862285,38.29,81422.46,0.0,0.16792,0.00012,13.7904]
[1778774864300,38.29,81432.83,0.0,0.16915,0.00012,13.85715]
[1778774869947,38.29,81429.54,0.0,0.16875,0.00012,13.83543]
[1778774879405,38.28,81429.2,0.0,0.16866,0.00012,13.83062]
[1778774884547,38.28,81425.16,0.0,0.16816,0.00012,13.80363]
[1778774884647,38.28,81416.24,0.0,0.1671,0.00012,13.74566]
[1778774890501,38.28,81412.81,0.0,0.16667,0.00012,13.72259]
[1778774891551,38.28,81412.81,0.0,0.16667,0.00012,13.72259]
[1778774891896,38.28,81412.81,0.0,0.16667,0.00012,13.72259]
[1778774891994,38.28,81397.44,0.0,0.16485,0.00012,13.62279]
[1778774896111,38.27,81398.74,0.0,0.16499,0.00012,13.63032]
[1778774896352,38.27,81398.74,0.0,0.16499,0.00012,13.63032]
[1778774902912,38.27,81407.02,0.0,0.16595,0.00012,13.683]
[1778774902989,38.27,81391.98,0.0,0.16416,0.00012,13.58515]
[1778774907393,38.27,81388.68,0.0,0.16377,0.00012,13.56343]
[1778774907570,38.27,81388.68,0.0,0.16377,0.00012,13.56343]
[1778774907595,38.27,81388.68,0.0,0.16377,0.00012,13.56343]
[1778774907851,38.27,81388.68,0.0,0.16377,0.00012,13.56343]
[1778774907951,38.27,81396.82,0.0,0.16473,0.00012,13.61613]
[1778774909337,38.27,81397.01,0.0,0.16475,0.00012,13.61724]
[1778774910009,38.27,81406.04,0.0,0.16581,0.00012,13.67563]
[1778774914984,38.27,81417.66,0.0,0.16713,0.00012,13.74463]
[1778774920695,38.26,81412.99,0.0,0.16655,0.00012,13.71321]
[1778774925974,38.26,81413.95,0.0,0.16665,0.00012,13.7187]
[1778774925984,38.26,81403.69,0.0,0.16543,0.00012,13.65197]
[1778774931775,38.26,81401.75,0.0,0.16518,0.00012,13.63823]
[1778774936811,38.26,81405.69,0.0,0.16563,0.00012,13.66314]
[1778774941845,38.25,81413.02,0.0,0.16649,0.00012,13.70998]
[1778774943863,38.25,81421.88,0.0,0.16754,0.00012,13.7672]
[1778774948896,38.25,81426.4,0.0,0.16806,0.00012,13.79574]
[1778774953931,38.25,81425.43,0.0,0.16793,0.00012,13.78826]
[1778774958966,38.24,81425.06,0.0,0.16786,0.00012,13.78495]
[1778774964006,38.24,81424.46,0.0,0.16778,0.00012,13.78025]
[1778774966105,38.24,81425.17,0.0,0.16786,0.00012,13.7847]
[1778774966171,38.24,81427.29,0.0,0.16811,0.00012,13.7981]
[1778774972060,38.24,81430.51,0.0,0.16842,0.00012,13.81212]
[1778774977095,38.23,81431.06,0.0,0.16847,0.00012,13.81493]
[1778774982132,38.23,81433.05,0.0,0.1687,0.00012,13.82743]
[1778774985158,38.23,81423.63,0.0,0.16757,0.00012,13.76615]
[1778774990505,38.23,81416.61,0.0,0.16673,0.00012,13.7204]
[1778774991857,38.23,81418.63,0.0,0.16696,0.00012,13.73336]
[1778774992079,38.23,81418.63,0.0,0.16696,0.00012,13.73336]
[1778774992092,38.23,81418.63,0.0,0.16696,0.00012,13.73336]
[1778774992099,38.23,81418.63,0.0,0.16696,0.00012,13.73336]
[1778774992156,38.23,81426.62,0.0,0.16792,0.00012,13.78505]
[1778774992214,38.23,81426.62,0.0,0.16792,0.00012,13.78505]
[1778774992320,38.23,81426.62,0.0,0.16792,0.00012,13.78505]
[1778774992446,38.23,81426.62,0.0,0.16792,0.00012,13.78505]
[1778774992601,38.23,81438.73,0.0,0.16937,0.00012,13.86361]
[1778774995996,38.23,81445.61,0.0,0.17019,0.00012,13.90794]
[1778774996107,38.23,81445.61,0.0,0.17019,0.00012,13.90794]
[1778774996097,38.23,81445.71,0.0,0.1702,0.00012,13.90842]
[1778775001264,38.23,81447.74,0.0,0.17043,0.00012,13.92069]
[1778775002256,38.23,81447.74,0.0,0.17043,0.00012,13.92069]
[1778775002285,38.23,81448.61,0.0,0.17053,0.00012,13.92616]
[1778775008133,38.22,81456.05,0.0,0.1714,0.00012,13.97314]
[1778775009349,38.22,81456.05,0.0,0.1714,0.00012,13.97314]
[1778775009625,38.22,81456.05,0.0,0.1714,0.00012,13.97314]
[1778775012644,38.22,81457.18,0.0,0.17152,0.00012,13.97954]
[1778775014596,38.22,81459.08,0.0,0.17175,0.00012,13.99164]
[1778775015142,38.22,81458.59,0.0,0.17168,0.00012,13.98802]
[1778775020225,38.22,81459.95,0.0,0.17183,0.00012,13.99584]
[1778775020618,38.22,81459.95,0.0,0.17183,0.00012,13.99584]
[1778775020639,38.22,81459.95,0.0,0.17183,0.00012,13.99584]
[1778775020691,38.22,81459.95,0.0,0.17183,0.00012,13.99584]
[1778775020761,38.22,81459.95,0.0,0.17183,0.00012,13.99584]
[1778775020788,38.21,81461.51,0.0,0.17201,0.00012,14.00574]
[1778775022826,38.21,81462.05,0.0,0.17207,0.00012,14.00903]
[1778775022831,38.21,81462.05,0.0,0.17207,0.00012,14.00903]
[1778775022900,38.21,81465.25,0.0,0.17246,0.00012,14.02953]
[1778775028455,38.21,81471.79,0.0,0.17322,0.00012,14.07028]
[1778775033488,38.2,81470.5,0.0,0.17298,0.00012,14.05478]
[1778775038523,38.2,81471.78,0.0,0.17311,0.00012,14.06154]
[1778775043560,38.19,81475.34,0.0,0.17352,0.00012,14.08305]
[1778775048597,38.19,81474.97,0.0,0.17344,0.00012,14.079]
[1778775053332,38.19,81479.62,0.0,0.17398,0.00012,14.10761]
[1778775053636,38.19,81479.62,0.0,0.17398,0.00012,14.10761]
[1778775053817,38.19,81479.62,0.0,0.17398,0.00012,14.10761]
[1778775053941,38.19,81479.62,0.0,0.17398,0.00012,14.10761]
[1778775054175,38.18,81491.68,0.0,0.17545,0.00012,14.1854]
[1778775054309,38.18,81491.68,0.0,0.17545,0.00012,14.1854]
[1778775054899,38.18,81491.68,0.0,0.17545,0.00012,14.1854]
[1778775055000,38.18,81500.3,0.0,0.17651,0.00012,14.24126]
[1778775055516,38.18,81500.3,0.0,0.17651,0.00012,14.24126]
[1778775055649,38.18,81500.3,0.0,0.17651,0.00012,14.24099]
[1778775059316,38.18,81496.08,0.0,0.17598,0.00012,14.21336]
[1778775059675,38.18,81493.51,0.0,0.17566,0.00012,14.19657]
[1778775061462,38.18,81493.21,0.0,0.17562,0.00012,14.19451]
[1778775061801,38.18,81504.38,0.0,0.177,0.00012,14.26677]
[1778775064715,38.18,81514.36,0.0,0.17823,0.00012,14.33089]
[1778775065575,38.18,81514.36,0.0,0.17823,0.00012,14.33089]
[1778775065596,38.18,81514.36,0.0,0.17823,0.00012,14.33089]
[1778775065685,38.18,81514.36,0.0,0.17823,0.00012,14.33089]
[1778775065742,38.18,81514.36,0.0,0.17823,0.00012,14.33089]
[1778775066455,38.18,81508.29,0.0,0.17747,0.00012,14.29132]
[1778775066730,38.18,81508.29,0.0,0.17746,0.00012,14.29086]
[1778775068328,38.18,81502.3,0.0,0.17672,0.00012,14.25205]
[1778775068365,38.18,81502.3,0.0,0.17672,0.00012,14.25205]
[1778775069246,38.18,81502.3,0.0,0.17672,0.00012,14.25205]
[1778775069304,38.18,81486.69,0.0,0.17479,0.00012,14.15067]
[1778775070102,38.18,81481.81,0.0,0.17419,0.00012,14.11884]
[1778775075208,38.18,81476.04,0.0,0.17348,0.00012,14.08129]
[1778775075264,38.18,81476.04,0.0,0.17348,0.00012,14.08129]
[1778775075356,38.18,81472.25,0.0,0.17302,0.00012,14.05669]
[1778775075612,38.18,81472.25,0.0,0.17302,0.00012,14.05669]
[1778775075697,38.18,81472.25,0.0,0.17302,0.00012,14.05669]
[1778775075800,38.18,81472.25,0.0,0.17302,0.00012,14.05669]
[1778775076339,38.18,81472.25,0.0,0.17302,0.00012,14.05669]
[1778775077817,38.18,81450.6,0.0,0.17039,0.00012,13.91609]
[1778775080116,38.18,81448.04,0.0,0.17008,0.00012,13.89947]
[1778775080595,38.18,81441.07,0.0,0.16923,0.00012,13.85415]
[1778775080689,38.18,81441.07,0.0,0.16923,0.00012,13.85415]
[1778775080830,38.18,81441.07,0.0,0.16923,0.00012,13.85415]
[1778775081719,38.18,81441.07,0.0,0.16923,0.00012,13.85415]
[1778775084013,38.18,81459.63,0.0,0.17148,0.00012,13.97467]
[1778775085557,38.18,81459.63,0.0,0.17148,0.00012,13.97464]
[1778775085648,38.18,81459.63,0.0,0.17148,0.00012,13.97464]
[1778775086211,38.18,81460.26,0.0,0.17155,0.00012,13.97867]
[1778775087612,38.18,81460.26,0.0,0.17155,0.00012,13.97861]
[1778775088206,38.17,81460.47,0.0,0.17158,0.00012,13.97991]
[1778775091759,38.17,81460.45,0.0,0.17152,0.00012,13.97401]
[1778775091773,38.17,81460.45,0.0,0.17152,0.00012,13.97401]
[1778775093361,38.17,81468.49,0.0,0.1725,0.00012,14.02627]
[1778775097016,38.18,81467.48,0.0,0.17238,0.00012,14.01983]
[1778775097032,38.18,81467.48,0.0,0.17238,0.00012,14.01983]
[1778775097900,38.18,81466.98,0.0,0.17232,0.00012,14.01662]
[1778775097952,38.18,81466.98,0.0,0.17232,0.00012,14.01662]
[1778775097955,38.18,81460.69,0.0,0.17155,0.00012,13.97584]
[1778775098505,38.18,81460.69,0.0,0.17155,0.00012,13.97584]
[1778775098563,38.18,81460.69,0.0,0.17155,0.00012,13.97584]
[1778775098925,38.18,81460.69,0.0,0.17155,0.00012,13.97584]
[1778775099054,38.18,81460.69,0.0,0.17155,0.00012,13.97584]
[1778775099191,38.17,81473.81,0.0,0.17315,0.00012,14.0609]
[1778775100150,38.17,81473.81,0.0,0.17315,0.00012,14.0609]
[1778775100252,38.18,81481.88,0.0,0.17414,0.00012,14.11341]
[1778775105555,38.17,81481.13,0.0,0.17404,0.00012,14.10836]
[1778775111043,38.17,81487.47,0.0,0.17482,0.00012,14.14922]
[1778775116078,38.17,81490.92,0.0,0.17523,0.00012,14.17091]
[1778775118491,38.17,81489.55,0.0,0.17505,0.00012,14.16174]
[1778775119100,38.17,81489.32,0.0,0.17502,0.00012,14.16011]
[1778775120776,38.17,81490.58,0.0,0.17517,0.00012,14.16814]
[1778775120788,38.17,81490.58,0.0,0.17517,0.00012,14.16814]
[1778775121119,38.17,81491.46,0.0,0.17528,0.00012,14.17385]
[1778775122040,38.17,81491.46,0.0,0.17528,0.00012,14.17385]
[1778775122154,38.17,81491.46,0.0,0.17528,0.00012,14.17385]
[1778775122207,38.17,81513.96,0.0,0.17806,0.00012,14.31951]
[1778775123766,38.17,81513.83,0.0,0.17805,0.00012,14.3189]
[1778775123776,38.17,81513.83,0.0,0.17805,0.00012,14.3189]
[1778775124154,38.17,81517.12,0.0,0.17846,0.00012,14.34021]
[1778775124571,38.17,81517.12,0.0,0.17846,0.00012,14.34021]
[1778775125262,38.17,81517.12,0.0,0.17846,0.00012,14.34021]
[1778775125280,38.17,81536.8,0.0,0.18092,0.00013,14.4676]
[1778775125374,38.17,81536.8,0.0,0.18092,0.00013,14.4676]
[1778775125395,38.17,81536.8,0.0,0.18092,0.00013,14.4676]
[1778775126184,38.17,81536.8,0.0,0.18092,0.00013,14.4676]
[1778775127245,38.17,81536.8,0.0,0.18092,0.00013,14.4676]
[1778775127326,38.17,81536.8,0.0,0.18092,0.00013,14.4676]
[1778775127280,38.17,81545.99,0.0,0.18208,0.00013,14.52742]
[1778775133218,38.17,81553.46,0.0,0.18304,0.00013,14.57624]
[1778775135232,38.17,81538.95,0.0,0.18122,0.00013,14.48283]
[1778775136268,38.18,81528.57,0.0,0.17992,0.00013,14.41594]
[1778775140030,38.18,81525.5,0.0,0.17955,0.00012,14.39685]
[1778775140826,38.18,81520.26,0.0,0.1789,0.00012,14.36312]
[1778775140890,38.18,81520.26,0.0,0.1789,0.00012,14.36312]
[1778775141135,38.18,81520.26,0.0,0.1789,0.00012,14.36312]
[1778775141175,38.18,81520.26,0.0,0.1789,0.00012,14.36312]
[1778775141285,38.18,81512.01,0.0,0.17788,0.00012,14.30977]
[1778775143291,38.18,81508.22,0.0,0.17741,0.00012,14.2853]
[1778775143307,38.18,81508.22,0.0,0.17741,0.00012,14.2853]
[1778775143302,38.18,81493.56,0.0,0.1756,0.00012,14.19048]
[1778775144352,38.18,81493.56,0.0,0.1756,0.00012,14.19048]
[1778775144332,38.18,81493.77,0.0,0.17563,0.00012,14.19204]
[1778775145204,38.18,81493.77,0.0,0.17563,0.00012,14.19204]
[1778775145330,38.18,81484.25,0.0,0.17446,0.00012,14.13054]
[1778775145399,38.18,81484.25,0.0,0.17446,0.00012,14.13054]
[1778775146337,38.18,81469.49,0.0,0.17266,0.00012,14.03481]
[1778775148545,38.18,81462.24,0.0,0.17178,0.00012,13.98789]
[1778775148586,38.18,81462.24,0.0,0.17178,0.00012,13.98789]
[1778775148643,38.18,81462.24,0.0,0.17178,0.00012,13.98789]
[1778775149358,38.18,81459.58,0.0,0.17146,0.00012,13.97072]
[1778775151373,38.18,81451.15,0.0,0.17039,0.00012,13.91065]
[1778775151963,38.18,81451.15,0.0,0.17039,0.00012,13.91065]
[1778775155772,38.18,81456.36,0.0,0.17103,0.00012,13.94499]
[1778775158179,38.18,81445.44,0.0,0.16971,0.00012,13.87412]
[1778775162663,38.18,81443.75,0.0,0.16951,0.00012,13.86316]
[1778775163367,38.18,81443.75,0.0,0.16951,0.00012,13.86316]
[1778775163696,38.18,81444.37,0.0,0.16958,0.00012,13.8669]
[1778775165559,38.18,81456.94,0.0,0.17109,0.00012,13.94833]
[1778775165965,38.18,81456.94,0.0,0.17109,0.00012,13.94833]
[1778775165968,38.18,81456.94,0.0,0.17109,0.00012,13.94833]
[1778775165980,38.18,81458.01,0.0,0.17122,0.00012,13.95522]
[1778775167799,38.18,81459.73,0.0,0.17143,0.00012,13.96633]
[1778775167982,38.18,81459.73,0.0,0.17143,0.00012,13.96633]
[1778775168893,38.18,81461.46,0.0,0.17164,0.00012,13.9774]
[1778775168944,38.18,81461.46,0.0,0.17164,0.00012,13.9774]
[1778775168956,38.18,81461.46,0.0,0.17164,0.00012,13.9774]
[1778775169319,38.18,81470.92,0.0,0.17279,0.00012,14.03881]
[1778775170340,38.18,81470.92,0.0,0.17279,0.00012,14.03881]
[1778775170398,38.18,81470.92,0.0,0.17279,0.00012,14.03881]
[1778775170506,38.18,81477.33,0.0,0.17357,0.00012,14.08037]
[1778775172519,38.18,81486.74,0.0,0.17472,0.00012,14.14118]
[1778775178251,38.18,81484.18,0.0,0.1744,0.00012,14.12409]
[1778775178368,38.18,81483.96,0.0,0.17437,0.00012,14.12244]
[1778775179421,38.18,81483.96,0.0,0.17437,0.00012,14.12244]
[1778775179919,38.18,81484.41,0.0,0.17442,0.00012,14.12524]
[1778775179969,38.18,81484.41,0.0,0.17442,0.00012,14.12524]
[1778775180022,38.18,81483.87,0.0,0.17435,0.00012,14.12173]
[1778775182249,38.18,81483.87,0.0,0.17435,0.00012,14.12161]
[1778775182332,38.18,81483.87,0.0,0.17435,0.00012,14.12161]
[1778775182367,38.18,81483.87,0.0,0.17435,0.00012,14.12161]
[1778775182399,38.18,81475.47,0.0,0.17332,0.00012,14.06699]
[1778775183583,38.18,81473.85,0.0,0.17312,0.00012,14.05648]
[1778775183606,38.18,81473.85,0.0,0.17312,0.00012,14.05648]
[1778775184294,38.18,81473.85,0.0,0.17312,0.00012,14.05648]
[1778775184328,38.18,81477.98,0.0,0.17363,0.00012,14.08328]
[1778775184873,38.18,81477.98,0.0,0.17363,0.00012,14.08328]
[1778775184934,38.18,81477.98,0.0,0.17363,0.00012,14.08328]
[1778775185231,38.18,81477.98,0.0,0.17363,0.00012,14.08328]
[1778775186477,38.18,81478.09,0.0,0.17364,0.00012,14.08389]
[1778775186629,38.18,81476.55,0.0,0.17345,0.00012,14.07377]
[1778775191990,38.18,81473.72,0.0,0.1731,0.00012,14.05531]
[1778775192159,38.18,81473.72,0.0,0.1731,0.00012,14.05531]
[1778775192164,38.18,81473.72,0.0,0.1731,0.00012,14.05531]
[1778775192354,38.18,81473.31,0.0,0.17305,0.00012,14.05264]
[1778775192571,38.18,81473.31,0.0,0.17305,0.00012,14.05264]
[1778775193170,38.18,81473.31,0.0,0.17305,0.00012,14.05264]
[1778775193321,38.18,81473.31,0.0,0.17305,0.00012,14.05264]
[1778775193326,38.18,81482.25,0.0,0.17414,0.00012,14.11064]
[1778775194677,38.18,81493.27,0.0,0.1755,0.00012,14.1821]
[1778775196373,38.18,81493.27,0.0,0.1755,0.00012,14.1821]
[1778775196433,38.18,81493.27,0.0,0.1755,0.00012,14.1821]
[1778775196689,38.18,81497.7,0.0,0.17604,0.00012,14.21064]
[1778775198963,38.18,81495.51,0.0,0.17577,0.00012,14.19637]
[1778775202457,38.18,81488.57,0.0,0.17491,0.00012,14.15118]
[1778775202929,38.18,81486.91,0.0,0.1747,0.00012,14.14039]
[1778775205324,38.18,81484.28,0.0,0.17438,0.00012,14.12332]
[1778775206094,38.18,81482.85,0.0,0.17421,0.00012,14.11406]
[1778775211796,38.18,81482.01,0.0,0.17405,0.00012,14.10314]
[1778775216830,38.18,81479.26,0.0,0.17373,0.00012,14.08572]
[1778775222029,38.18,81479.95,0.0,0.17382,0.00012,14.09063]
[1778775223034,38.18,81493.17,0.0,0.17545,0.00012,14.17661]
[1778775224889,38.18,81502.52,0.0,0.1766,0.00012,14.23725]
[1778775229896,38.18,81503.16,0.0,0.17669,0.00012,14.24202]
[1778775234959,38.18,81506.4,0.0,0.17711,0.00012,14.26397]
[1778775240001,38.19,81503.21,0.0,0.17674,0.00012,14.24424]
[1778775240709,38.19,81503.21,0.0,0.17674,0.00012,14.24424]
[1778775242043,38.19,81495.74,0.0,0.17581,0.00012,14.19587]
[1778775242376,38.19,81484.24,0.0,0.1744,0.00012,14.12142]
[1778775245758,38.19,81480.69,0.0,0.17397,0.00012,14.09866]
[1778775245803,38.19,81480.69,0.0,0.17397,0.00012,14.09866]
[1778775246042,38.19,81480.96,0.0,0.174,0.00012,14.10041]
[1778775246590,38.19,81480.96,0.0,0.174,0.00012,14.10041]
[1778775247049,38.19,81477.15,0.0,0.17354,0.00012,14.07569]
[1778775247828,38.19,81477.15,0.0,0.17354,0.00012,14.07569]
[1778775248056,38.19,81472.95,0.0,0.17303,0.00012,14.04847]
[1778775250072,38.19,81461.7,0.0,0.17166,0.00012,13.97564]
[1778775252313,38.19,81471.41,0.0,0.17285,0.00012,14.03893]
[1778775254383,38.19,81471.42,0.0,0.17285,0.00012,14.03913]
[1778775254400,38.19,81471.42,0.0,0.17285,0.00012,14.03913]
[1778775254409,38.19,81490.39,0.0,0.17518,0.00012,14.16223]
[1778775256423,38.19,81490.39,0.0,0.17517,0.00012,14.16218]
[1778775256495,38.19,81490.39,0.0,0.17517,0.00012,14.16218]
[1778775256447,38.19,81482.75,0.0,0.17423,0.00012,14.11256]
[1778775256826,38.19,81482.75,0.0,0.17423,0.00012,14.11256]
[1778775257283,38.19,81482.75,0.0,0.17423,0.00012,14.11256]
[1778775258456,38.19,81486.18,0.0,0.17466,0.00012,14.13479]
[1778775258462,38.19,81490.89,0.0,0.17524,0.00012,14.16564]
[1778775259324,38.19,81490.89,0.0,0.17524,0.00012,14.16564]
[1778775260505,38.19,81489.98,0.0,0.17513,0.00012,14.15974]
[1778775260514,38.19,81489.98,0.0,0.17513,0.00012,14.15974]
[1778775261153,38.19,81488.26,0.0,0.17492,0.00012,14.14878]
[1778775262118,38.19,81488.26,0.0,0.17492,0.00012,14.14878]
[1778775262489,38.19,81478.71,0.0,0.17375,0.00012,14.08697]
[1778775265501,38.19,81491.48,0.0,0.17533,0.00012,14.17009]
[1778775268200,38.19,81502.96,0.0,0.17675,0.00012,14.2448]
[1778775273237,38.2,81507.26,0.0,0.17724,0.00012,14.2677]
[1778775278272,38.2,81508.36,0.0,0.17739,0.00012,14.27535]
[1778775279179,38.2,81508.36,0.0,0.17739,0.00012,14.27535]
[1778775279471,38.2,81529.55,0.0,0.18003,0.00013,14.41254]
[1778775279881,38.2,81529.55,0.0,0.18003,0.00013,14.41254]
[1778775279981,38.2,81529.55,0.0,0.18003,0.00013,14.41254]
[1778775280112,38.2,81529.55,0.0,0.18003,0.00013,14.41254]
[1778775280436,38.2,81529.55,0.0,0.18003,0.00013,14.41254]
[1778775280494,38.2,81529.55,0.0,0.18003,0.00013,14.41254]
[1778775280499,38.2,81549.58,0.0,0.18255,0.00013,14.54204]
[1778775280720,38.2,81549.58,0.0,0.18255,0.00013,14.54204]
[1778775281135,38.2,81549.58,0.0,0.18255,0.00013,14.54204]
[1778775281299,38.2,81549.58,0.0,0.18255,0.00013,14.54215]
[1778775283073,38.2,81551.13,0.0,0.18275,0.00013,14.5521]
[1778775283313,38.2,81553.21,0.0,0.18301,0.00013,14.56565]
[1778775288348,38.2,81548.06,0.0,0.18237,0.00013,14.53281]
[1778775289238,38.2,81548.06,0.0,0.18237,0.00013,14.53281]
[1778775289300,38.2,81548.06,0.0,0.18237,0.00013,14.53281]
[1778775289379,38.2,81540.71,0.0,0.18145,0.00013,14.48552]
[1778775291608,38.2,81533.71,0.0,0.18057,0.00013,14.4405]
[1778775291650,38.2,81533.71,0.0,0.18057,0.00013,14.4405]
[1778775293462,38.2,81533.04,0.0,0.18049,0.00013,14.43625]
[1778775293463,38.2,81532.35,0.0,0.1804,0.00013,14.43188]
[1778775298418,38.2,81517.79,0.0,0.17859,0.00012,14.33806]
[1778775302550,38.2,81534.85,0.0,0.18073,0.00013,14.44881]
[1778775308045,38.2,81527.92,0.0,0.17986,0.00013,14.40387]
[1778775311559,38.2,81524.84,0.0,0.17948,0.00012,14.38407]
[1778775312521,38.2,81517.21,0.0,0.17853,0.00012,14.33471]
[1778775314014,38.2,81515.28,0.0,0.17829,0.00012,14.32236]
[1778775314531,38.2,81515.28,0.0,0.17829,0.00012,14.32244]
[1778775319566,38.21,81518.48,0.0,0.1787,0.00012,14.34356]
[1778775321580,38.21,81527.83,0.0,0.17987,0.00013,14.40405]
[1778775326582,38.21,81521.28,0.0,0.17905,0.00012,14.3618]
[1778775327569,38.21,81513.29,0.0,0.17806,0.00012,14.31018]
[1778775332507,38.21,81523.83,0.0,0.17933,0.00012,14.37309]
[1778775335543,38.21,81532.31,0.0,0.18039,0.00013,14.42806]
[1778775337545,38.21,81521.32,0.0,0.17901,0.00012,14.35693]
[1778775338305,38.21,81521.32,0.0,0.17901,0.00012,14.35693]
[1778775338377,38.21,81521.32,0.0,0.17901,0.00012,14.35693]
[1778775339720,38.21,81514.37,0.0,0.17815,0.00012,14.31192]
[1778775339732,38.21,81514.37,0.0,0.17815,0.00012,14.31192]
[1778775340564,38.21,81514.09,0.0,0.17811,0.00012,14.31005]
[1778775345565,38.21,81510.43,0.0,0.17766,0.00012,14.28632]
[1778775350597,38.21,81514.48,0.0,0.17816,0.00012,14.31234]
[1778775355609,38.2,81512.44,0.0,0.17789,0.00012,14.29866]
[1778775360614,38.2,81512.66,0.0,0.17791,0.00012,14.29975]
[1778775364964,38.2,81515.76,0.0,0.17829,0.00012,14.31948]
[1778775365144,38.2,81503.62,0.0,0.17679,0.00012,14.24091]
[1778775366896,38.2,81492.87,0.0,0.17546,0.00012,14.17137]
[1778775371938,38.2,81489.22,0.0,0.17501,0.00012,14.14763]
[1778775374492,38.2,81490.89,0.0,0.17521,0.00012,14.15839]
[1778775374580,38.2,81491.34,0.0,0.17527,0.00012,14.16124]
[1778775375959,38.2,81499.3,0.0,0.17625,0.00012,14.21264]
[1778775380393,38.2,81509.19,0.0,0.17746,0.00012,14.27602]
[1778775386032,38.2,81506.41,0.0,0.17709,0.00012,14.25691]
[1778775391053,38.19,81501.28,0.0,0.17644,0.00012,14.22298]
[1778775391408,38.19,81501.28,0.0,0.17644,0.00012,14.22298]
[1778775391417,38.19,81494.5,0.0,0.17555,0.00012,14.17328]
[1778775393084,38.19,81485.05,0.0,0.17439,0.00012,14.11194]
[1778775395437,38.19,81479.38,0.0,0.17369,0.00012,14.0752]
[1778775395444,38.19,81479.38,0.0,0.17369,0.00012,14.0752]
[1778775395645,38.19,81475.44,0.0,0.17321,0.00012,14.04977]
[1778775400659,38.2,81471.3,0.0,0.17271,0.00012,14.02322]
[1778775402692,38.2,81463.01,0.0,0.17171,0.00012,13.96979]
[1778775403505,38.2,81463.01,0.0,0.17171,0.00012,13.96979]
[1778775403663,38.2,81463.01,0.0,0.17171,0.00012,13.96979]
[1778775403677,38.2,81459.35,0.0,0.17127,0.00012,13.9462]
[1778775403771,38.2,81459.35,0.0,0.17127,0.00012,13.9462]
[1778775403833,38.2,81459.35,0.0,0.17127,0.00012,13.9462]
[1778775404024,38.2,81459.35,0.0,0.17127,0.00012,13.9462]
[1778775404174,38.2,81459.35,0.0,0.17127,0.00012,13.94633]
[1778775404900,38.2,81459.35,0.0,0.17127,0.00012,13.94633]
[1778775404915,38.2,81459.35,0.0,0.17127,0.00012,13.94633]
[1778775404949,38.2,81459.35,0.0,0.17127,0.00012,13.94633]
[1778775404974,38.2,81459.35,0.0,0.17127,0.00012,13.94633]
[1778775405713,38.2,81451.85,0.0,0.17037,0.00012,13.89787]
[1778775406192,38.2,81450.77,0.0,0.17024,0.00012,13.89108]
[1778775408501,38.2,81452.29,0.0,0.17043,0.00012,13.90116]
[1778775408678,38.2,81447.48,0.0,0.16986,0.00012,13.87037]
[1778775414532,38.2,81443.36,0.0,0.16937,0.00012,13.84396]
[1778775415431,38.2,81428.11,0.0,0.16754,0.00012,13.74506]
[1778775415759,38.2,81428.11,0.0,0.16754,0.00012,13.74506]
[1778775415906,38.2,81428.11,0.0,0.16754,0.00012,13.74506]
[1778775415961,38.2,81428.11,0.0,0.16754,0.00012,13.74506]
[1778775416273,38.2,81428.11,0.0,0.16754,0.00012,13.74513]
[1778775417279,38.2,81417.73,0.0,0.1663,0.00012,13.67768]
[1778775419300,38.2,81407.39,0.0,0.16507,0.00012,13.61048]
[1778775421449,38.2,81405.93,0.0,0.16489,0.00012,13.60095]
[1778775421478,38.2,81409.79,0.0,0.16535,0.00012,13.62598]
[1778775422866,38.2,81409.79,0.0,0.16535,0.00012,13.62614]
[1778775422923,38.2,81409.79,0.0,0.16535,0.00012,13.62614]
[1778775423330,38.2,81409.17,0.0,0.16528,0.00012,13.62224]
[1778775424922,38.2,81402.16,0.0,0.16445,0.00012,13.57682]
[1778775425702,38.2,81398.01,0.0,0.16397,0.00012,13.55024]
[1778775426532,38.2,81380.55,0.0,0.16192,0.00012,13.43679]
[1778775427145,38.2,81380.55,0.0,0.16192,0.00012,13.43679]
[1778775427359,38.2,81380.55,0.0,0.16192,0.00012,13.43679]
[1778775427601,38.2,81380.55,0.0,0.16192,0.00012,13.43679]
[1778775427692,38.2,81380.55,0.0,0.16192,0.00012,13.43679]
[1778775427710,38.2,81380.55,0.0,0.16192,0.00012,13.43679]
[1778775427664,38.2,81369.27,0.0,0.1606,0.00012,13.36369]
[1778775427788,38.2,81369.27,0.0,0.1606,0.00012,13.36369]
[1778775428365,38.21,81369.27,0.0,0.16063,0.00012,13.36513]
[1778775430876,38.21,81364.39,0.0,0.16007,0.00012,13.33397]
[1778775431638,38.21,81366.88,0.0,0.16037,0.00012,13.35045]
[1778775433402,38.21,81377.43,0.0,0.16161,0.00012,13.41958]
[1778775434473,38.21,81377.43,0.0,0.16161,0.00012,13.41958]
[1778775434492,38.21,81377.43,0.0,0.16161,0.00012,13.41958]
[1778775434513,38.21,81387.02,0.0,0.16274,0.00012,13.48209]
[1778775440453,38.22,81382.57,0.0,0.16223,0.00012,13.45406]
[1778775441510,38.22,81382.57,0.0,0.16223,0.00012,13.45406]
[1778775441589,38.22,81382.57,0.0,0.16223,0.00012,13.45406]
[1778775441670,38.22,81372.45,0.0,0.16105,0.00012,13.38846]
[1778775441769,38.22,81372.45,0.0,0.16105,0.00012,13.38846]
[1778775441779,38.22,81372.45,0.0,0.16105,0.00012,13.38846]
[1778775441784,38.22,81372.45,0.0,0.16105,0.00012,13.38846]
[1778775442005,38.22,81372.45,0.0,0.16105,0.00012,13.38846]
[1778775442469,38.22,81372.45,0.0,0.16105,0.00012,13.38863]
[1778775444976,38.22,81369.56,0.0,0.16072,0.00012,13.37032]
[1778775445488,38.22,81369.27,0.0,0.1607,0.00012,13.3687]
[1778775448541,38.22,81384.18,0.0,0.16245,0.00012,13.46633]
[1778775449219,38.22,81384.18,0.0,0.16245,0.00012,13.46633]
[1778775449557,38.22,81384.18,0.0,0.16245,0.00012,13.46633]
[1778775449595,38.22,81384.18,0.0,0.16245,0.00012,13.46633]
[1778775449695,38.22,81405.26,0.0,0.16494,0.00012,13.60346]
[1778775450169,38.22,81405.26,0.0,0.16494,0.00012,13.60346]
[1778775450524,38.22,81405.59,0.0,0.16499,0.00012,13.60593]
[1778775451168,38.22,81405.59,0.0,0.16499,0.00012,13.60593]
[1778775451543,38.22,81416.08,0.0,0.16619,0.00012,13.66863]
[1778775452543,38.22,81428.16,0.0,0.16763,0.00012,13.74718]
[1778775454830,38.22,81431.93,0.0,0.16808,0.00012,13.77168]
[1778775455731,38.22,81431.93,0.0,0.16808,0.00012,13.77168]
[1778775455565,38.22,81423.13,0.0,0.16703,0.00012,13.71475]
[1778775456650,38.22,81417.12,0.0,0.16632,0.00012,13.676]
[1778775459846,38.23,81413.94,0.0,0.16596,0.00012,13.65609]
[1778775459856,38.23,81413.94,0.0,0.16596,0.00012,13.65609]
[1778775460599,38.23,81417.37,0.0,0.16637,0.00012,13.67863]
[1778775465019,38.23,81424.12,0.0,0.16719,0.00012,13.72334]
[1778775465764,38.23,81423.81,0.0,0.16716,0.00012,13.72151]
[1778775467434,38.23,81421.9,0.0,0.16693,0.00012,13.7093]
[1778775467642,38.23,81421.9,0.0,0.16693,0.00012,13.7093]
[1778775467704,38.23,81421.9,0.0,0.16693,0.00012,13.7093]
[1778775467773,38.23,81421.9,0.0,0.16693,0.00012,13.7093]
[1778775467721,38.23,81406.09,0.0,0.16506,0.00012,13.60684]
[1778775467832,38.23,81406.09,0.0,0.16506,0.00012,13.60684]
[1778775468282,38.23,81406.09,0.0,0.16506,0.00012,13.60684]
[1778775468442,38.23,81406.09,0.0,0.16506,0.00012,13.60684]
[1778775468796,38.23,81405.45,0.0,0.16498,0.00012,13.60269]
[1778775468828,38.23,81405.45,0.0,0.16498,0.00012,13.60269]
[1778775469048,38.23,81405.45,0.0,0.16498,0.00012,13.60269]
[1778775469125,38.23,81405.45,0.0,0.16498,0.00012,13.60269]
[1778775469356,38.23,81405.45,0.0,0.16498,0.00012,13.60269]
[1778775469668,38.23,81385.09,0.0,0.16258,0.00012,13.47069]
[1778775470674,38.23,81381.85,0.0,0.16222,0.00012,13.45034]
[1778775471250,38.23,81381.85,0.0,0.16222,0.00012,13.45034]
[1778775471325,38.23,81381.85,0.0,0.16222,0.00012,13.45034]
[1778775471679,38.24,81391.43,0.0,0.16335,0.00012,13.51284]
[1778775472685,38.24,81400.59,0.0,0.16444,0.00012,13.57267]
[1778775477719,38.24,81404.27,0.0,0.1649,0.00012,13.59823]
[1778775478333,38.24,81404.27,0.0,0.1649,0.00012,13.59823]
[1778775478727,38.24,81402.41,0.0,0.16469,0.00012,13.58649]
[1778775482753,38.25,81411.04,0.0,0.16573,0.00012,13.64362]
[1778775484512,38.25,81414.24,0.0,0.16612,0.00012,13.66461]
[1778775484769,38.25,81414.45,0.0,0.16615,0.00012,13.6662]
[1778775486788,38.25,81427.79,0.0,0.16774,0.00012,13.75306]
[1778775492295,38.25,81434.06,0.0,0.1685,0.00012,13.79412]
[1778775497867,38.25,81430.2,0.0,0.16805,0.00012,13.76977]
[1778775502902,38.25,81436.07,0.0,0.16876,0.00012,13.80819]
[1778775507937,38.25,81436.71,0.0,0.16885,0.00012,13.81263]
[1778775513501,38.25,81433.94,0.0,0.16847,0.00012,13.78936]
[1778775518747,38.25,81434.92,0.0,0.16859,0.00012,13.79625]
[1778775518769,38.26,81442.97,0.0,0.16957,0.00012,13.84858]
[1778775524049,38.26,81441.82,0.0,0.16943,0.00012,13.84132]
[1778775529084,38.26,81438.44,0.0,0.16903,0.00012,13.81978]
[1778775535127,38.26,81441.98,0.0,0.16947,0.00012,13.84325]
[1778775540163,38.26,81441.02,0.0,0.16936,0.00012,13.83732]
[1778775541901,38.26,81439.21,0.0,0.16914,0.00012,13.82566]
[1778775541941,38.26,81439.21,0.0,0.16914,0.00012,13.82566]
[1778775542723,38.26,81434.3,0.0,0.16855,0.00012,13.79402]
[1778775543997,38.26,81434.3,0.0,0.16855,0.00012,13.79402]
[1778775544189,38.26,81435.02,0.0,0.16864,0.00012,13.7988]
[1778775549224,38.26,81438.45,0.0,0.16906,0.00012,13.82136]
[1778775554259,38.26,81446.91,0.0,0.17009,0.00012,13.87648]
[1778775559753,38.26,81449.64,0.0,0.17042,0.00012,13.89419]
[1778775560442,38.26,81424.37,0.0,0.16738,0.00012,13.73044]
[1778775566081,38.26,81424.18,0.0,0.16737,0.00012,13.72959]
[1778775571479,38.26,81429.42,0.0,0.16794,0.00012,13.758]
[1778775575577,38.26,81430.1,0.0,0.16802,0.00012,13.76247]
[1778775575640,38.26,81426.06,0.0,0.16754,0.00012,13.73632]
[1778775576701,38.26,81410.79,0.0,0.16572,0.00012,13.63732]
[1778775581553,38.27,81402.36,0.0,0.16474,0.00012,13.58352]
[1778775582561,38.27,81393.33,0.0,0.16368,0.00012,13.52518]
[1778775586591,38.27,81411.0,0.0,0.16579,0.00012,13.64095]
[1778775591820,38.27,81408.82,0.0,0.16554,0.00012,13.62732]
[1778775597665,38.27,81416.6,0.0,0.16648,0.00012,13.67861]
[1778775600699,38.28,81425.71,0.0,0.16757,0.00012,13.73787]
[1778775603159,38.28,81426.73,0.0,0.16769,0.00012,13.74449]
[1778775604718,38.28,81415.42,0.0,0.16634,0.00012,13.67116]
[1778775606123,38.28,81415.71,0.0,0.16638,0.00012,13.67333]
[1778775606128,38.28,81415.71,0.0,0.16638,0.00012,13.67333]
[1778775606464,38.28,81415.71,0.0,0.16638,0.00012,13.67333]
[1778775606861,38.28,81415.71,0.0,0.16638,0.00012,13.67333]
[1778775606934,38.28,81432.35,0.0,0.16838,0.00012,13.78147]
[1778775607502,38.28,81432.35,0.0,0.16838,0.00012,13.78147]
[1778775607510,38.28,81432.35,0.0,0.16838,0.00012,13.78147]
[1778775607533,38.28,81432.35,0.0,0.16838,0.00012,13.78147]
[1778775607755,38.28,81432.35,0.0,0.16838,0.00012,13.78166]
[1778775608975,38.28,81435.06,0.0,0.16871,0.00012,13.79936]
[1778775609033,38.28,81435.06,0.0,0.16871,0.00012,13.79936]
[1778775609100,38.28,81435.06,0.0,0.16871,0.00012,13.79936]
[1778775609760,38.28,81434.77,0.0,0.16868,0.00012,13.79759]
[1778775613038,38.28,81435.0,0.0,0.16871,0.00012,13.79942]
[1778775613570,38.28,81435.0,0.0,0.16871,0.00012,13.79942]
[1778775613645,38.28,81435.0,0.0,0.16871,0.00012,13.79942]
[1778775613781,38.28,81435.0,0.0,0.16871,0.00012,13.79942]
[1778775613800,38.28,81443.65,0.0,0.16975,0.00012,13.85558]
[1778775616201,38.28,81443.06,0.0,0.16968,0.00012,13.8519]
[1778775616808,38.28,81454.12,0.0,0.17102,0.00012,13.92377]
[1778775621846,38.28,81449.52,0.0,0.17048,0.00012,13.89465]
[1778775625053,38.28,81449.51,0.0,0.17049,0.00012,13.895]
[1778775625115,38.28,81449.51,0.0,0.17049,0.00012,13.895]
[1778775625266,38.28,81449.51,0.0,0.17049,0.00012,13.895]
[1778775625364,38.28,81449.51,0.0,0.17049,0.00012,13.895]
[1778775625875,38.28,81431.71,0.0,0.16835,0.00012,13.77982]
[1778775627763,38.29,81432.68,0.0,0.16847,0.00012,13.78639]
[1778775627805,38.29,81432.68,0.0,0.16847,0.00012,13.78639]
[1778775627889,38.29,81430.98,0.0,0.16827,0.00012,13.77565]
[1778775632923,38.29,81431.49,0.0,0.16831,0.00012,13.77476]
[1778775636345,38.29,81432.6,0.0,0.16846,0.00012,13.78282]
[1778775638724,38.29,81430.33,0.0,0.16819,0.00012,13.7682]
[1778775644001,38.29,81432.22,0.0,0.16842,0.00012,13.78079]
[1778775649035,38.29,81432.25,0.0,0.16843,0.00012,13.78131]
[1778775653553,38.3,81432.37,0.0,0.16845,0.00012,13.7822]
[1778775654749,38.3,81433.24,0.0,0.16855,0.00012,13.78792]
[1778775654940,38.3,81433.24,0.0,0.16855,0.00012,13.78792]
[1778775654999,38.3,81433.24,0.0,0.16855,0.00012,13.78792]
[1778775654908,38.3,81418.6,0.0,0.1668,0.00012,13.69299]
[1778775655100,38.3,81418.6,0.0,0.1668,0.00012,13.69299]
[1778775655126,38.3,81410.2,0.0,0.1658,0.00012,13.63856]
[1778775657087,38.3,81410.2,0.0,0.1658,0.00012,13.63874]
[1778775657115,38.3,81410.2,0.0,0.1658,0.00012,13.63874]
[1778775657135,38.3,81410.2,0.0,0.1658,0.00012,13.63874]
[1778775657200,38.3,81410.2,0.0,0.1658,0.00012,13.63874]
[1778775657291,38.3,81415.2,0.0,0.1664,0.00012,13.67114]
[1778775658713,38.3,81415.2,0.0,0.1664,0.00012,13.67114]
[1778775658784,38.3,81415.2,0.0,0.1664,0.00012,13.67114]
[1778775658888,38.3,81414.83,0.0,0.16636,0.00012,13.66883]
[1778775661125,38.3,81405.96,0.0,0.16531,0.00012,13.61164]
[1778775662531,38.3,81405.96,0.0,0.16531,0.00012,13.61164]
[1778775662582,38.3,81405.96,0.0,0.16531,0.00012,13.61164]
[1778775662683,38.3,81406.89,0.0,0.16542,0.00012,13.61796]
[1778775668171,38.3,81406.78,0.0,0.16542,0.00012,13.61757]
[1778775673222,38.3,81409.48,0.0,0.16573,0.00012,13.63477]
[1778775673647,38.3,81409.48,0.0,0.16573,0.00012,13.63477]
[1778775673726,38.3,81411.73,0.0,0.166,0.00012,13.64935]
[1778775675342,38.3,81418.91,0.0,0.16685,0.00012,13.69591]
[1778775675350,38.3,81418.91,0.0,0.16685,0.00012,13.69591]
[1778775675451,38.3,81421.34,0.0,0.16714,0.00012,13.71165]
[1778775682004,38.3,81418.01,0.0,0.16675,0.00012,13.69022]
[1778775685476,38.3,81424.43,0.0,0.16752,0.00012,13.73191]
[1778775685638,38.3,81424.43,0.0,0.16752,0.00012,13.73191]
[1778775685648,38.3,81424.43,0.0,0.16752,0.00012,13.73191]
[1778775685883,38.3,81424.43,0.0,0.16752,0.00012,13.73191]
[1778775685885,38.3,81438.41,0.0,0.1692,0.00012,13.82259]
[1778775687280,38.3,81438.41,0.0,0.1692,0.00012,13.8228]
[1778775687304,38.3,81438.41,0.0,0.1692,0.00012,13.8228]
[1778775688030,38.3,81446.35,0.0,0.17016,0.00012,13.87421]
[1778775688058,38.3,81446.35,0.0,0.17016,0.00012,13.87421]
[1778775688462,38.3,81446.35,0.0,0.17016,0.00012,13.87421]
[1778775688700,38.3,81452.8,0.0,0.17093,0.00012,13.91595]
[1778775689625,38.3,81461.12,0.0,0.17194,0.00012,13.9698]
[1778775690055,38.3,81461.12,0.0,0.17194,0.00012,13.9698]
[1778775690061,38.3,81461.12,0.0,0.17194,0.00012,13.9698]
[1778775690071,38.3,81461.12,0.0,0.17194,0.00012,13.9698]
[1778775690101,38.3,81461.12,0.0,0.17194,0.00012,13.9698]
[1778775690807,38.3,81461.12,0.0,0.17194,0.00012,13.9698]
[1778775690834,38.3,81461.12,0.0,0.17194,0.00012,13.9698]
[1778775690847,38.3,81463.09,0.0,0.17218,0.00012,13.98254]
[1778775692169,38.3,81463.09,0.0,0.17213,0.00012,13.9769]
[1778775692191,38.3,81463.09,0.0,0.17213,0.00012,13.9769]
[1778775692467,38.3,81463.09,0.0,0.17213,0.00012,13.9769]
[1778775692486,38.3,81463.09,0.0,0.17213,0.00012,13.9769]
[1778775692556,38.3,81465.42,0.0,0.17241,0.00012,13.99203]
[1778775694222,38.3,81465.42,0.0,0.17242,0.00012,13.99206]
[1778775694225,38.3,81465.42,0.0,0.17242,0.00012,13.99206]
[1778775694949,38.3,81465.42,0.0,0.17242,0.00012,13.99206]
[1778775695009,38.3,81467.07,0.0,0.17262,0.00012,14.0028]
[1778775696271,38.3,81468.37,0.0,0.17278,0.00012,14.01121]
[1778775696551,38.3,81468.3,0.0,0.17277,0.00012,14.01078]
[1778775702416,38.3,81465.8,0.0,0.17246,0.00012,13.99457]
[1778775707447,38.3,81466.85,0.0,0.17258,0.00012,14.00082]
[1778775712476,38.3,81463.38,0.0,0.17214,0.00012,13.9776]
[1778775717506,38.29,81464.25,0.0,0.17224,0.00012,13.98263]
[1778775722553,38.29,81461.03,0.0,0.17183,0.00012,13.96121]
[1778775727002,38.29,81448.19,0.0,0.17027,0.00012,13.87761]
[1778775732041,38.29,81447.83,0.0,0.17022,0.00012,13.87515]
[1778775734394,38.29,81445.49,0.0,0.16993,0.00012,13.85941]
[1778775734648,38.29,81445.49,0.0,0.16993,0.00012,13.85941]
[1778775736667,38.29,81433.43,0.0,0.16848,0.00012,13.78131]
[1778775739682,38.29,81442.08,0.0,0.16952,0.00012,13.83757]
[1778775740350,38.29,81442.08,0.0,0.16952,0.00012,13.83757]
[1778775740689,38.29,81441.06,0.0,0.1694,0.00012,13.83111]
[1778775745724,38.29,81442.54,0.0,0.16959,0.00012,13.84087]
[1778775750732,38.29,81441.99,0.0,0.16953,0.00012,13.83792]
[1778775750818,38.29,81441.99,0.0,0.16953,0.00012,13.83792]
[1778775756802,38.29,81448.17,0.0,0.17024,0.00012,13.87295]
[1778775759750,38.29,81448.17,0.0,0.17024,0.00012,13.87295]
[1778775759797,38.29,81448.17,0.0,0.17024,0.00012,13.87295]
[1778775759875,38.29,81448.17,0.0,0.17024,0.00012,13.87295]
[1778775759967,38.3,81453.8,0.0,0.17093,0.00012,13.90983]
[1778775763361,38.3,81455.23,0.0,0.17111,0.00012,13.91941]
[1778775763397,38.3,81455.23,0.0,0.17111,0.00012,13.91941]
[1778775763850,38.3,81454.38,0.0,0.171,0.00012,13.91398]
[1778775766266,38.3,81454.72,0.0,0.17105,0.00012,13.91633]
[1778775766286,38.3,81454.72,0.0,0.17105,0.00012,13.91633]
[1778775766871,38.3,81454.8,0.0,0.17106,0.00012,13.91692]
[1778775767295,38.3,81454.8,0.0,0.17106,0.00012,13.91692]
[1778775768293,38.3,81456.75,0.0,0.1713,0.00012,13.92962]
[1778775768886,38.3,81456.8,0.0,0.1713,0.00012,13.93]
[1778775770197,38.3,81457.98,0.0,0.17145,0.00012,13.93769]
[1778775775062,38.3,81461.38,0.0,0.17186,0.00012,13.9599]
[1778775776489,38.3,81459.76,0.0,0.17167,0.00012,13.94947]
[1778775777099,38.3,81454.88,0.0,0.17108,0.00012,13.91794]
[1778775778539,38.3,81455.14,0.0,0.17111,0.00012,13.91971]
[1778775778545,38.3,81455.14,0.0,0.17111,0.00012,13.91971]
[1778775778582,38.3,81455.14,0.0,0.17111,0.00012,13.91971]
[1778775778974,38.3,81455.14,0.0,0.17111,0.00012,13.9198]
[1778775780592,38.3,81454.49,0.0,0.17104,0.00012,13.91568]
[1778775780988,38.3,81454.48,0.0,0.17104,0.00012,13.91571]
[1778775783266,38.3,81460.42,0.0,0.17176,0.00012,13.95432]
[1778775784014,38.3,81468.03,0.0,0.17269,0.00012,14.00361]
[1778775789046,38.3,81468.29,0.0,0.17272,0.00012,14.0053]
[1778775789142,38.3,81468.29,0.0,0.17272,0.00012,14.0053]
[1778775789751,38.3,81468.29,0.0,0.17272,0.00012,14.0053]
[1778775789851,38.3,81468.57,0.0,0.17276,0.00012,14.00745]
[1778775794104,38.3,81466.34,0.0,0.17251,0.00012,13.99401]
[1778775799047,38.31,81472.8,0.0,0.17333,0.00012,14.03768]
[1778775799059,38.31,81472.8,0.0,0.17333,0.00012,14.03768]
[1778775799117,38.31,81472.79,0.0,0.17334,0.00012,14.03792]
[1778775801118,38.31,81475.14,0.0,0.17363,0.00012,14.05341]
[1778775801126,38.31,81475.14,0.0,0.17363,0.00012,14.05341]
[1778775803174,38.31,81474.03,0.0,0.17351,0.00012,14.04709]
[1778775803186,38.31,81474.03,0.0,0.17351,0.00012,14.04709]
[1778775805240,38.32,81475.52,0.0,0.1737,0.00012,14.0573]
[1778775805251,38.32,81475.52,0.0,0.1737,0.00012,14.0573]
[1778775810197,38.35,81486.08,0.0,0.17524,0.00012,14.13788]
[1778775811396,38.37,81486.92,0.0,0.17538,0.00012,14.1425]
[1778775811406,38.37,81486.92,0.0,0.17538,0.00012,14.1425]
[1778775811804,38.37,81486.92,0.0,0.17538,0.00012,14.1425]
[1778775811864,38.37,81486.92,0.0,0.17538,0.00012,14.1425]
[1778775811965,38.38,81486.57,0.0,0.17543,0.00012,14.14498]
[1778775813737,38.4,81484.95,0.0,0.17533,0.00012,14.13922]
[1778775813747,38.4,81484.95,0.0,0.17533,0.00012,14.13922]
[1778775813840,38.41,81487.06,0.0,0.17568,0.00012,14.1575]
[1778775815765,38.42,81503.17,0.0,0.17775,0.00012,14.26564]
[1778775816261,38.42,81503.17,0.0,0.17775,0.00012,14.26564]
[1778775816347,38.43,81511.72,0.0,0.17881,0.00012,14.32097]
[1778775820893,38.48,81503.74,0.0,0.17816,0.00012,14.28653]
[1778775824525,38.52,81505.36,0.0,0.17864,0.00012,14.31096]
[1778775825109,38.52,81502.46,0.0,0.17828,0.00012,14.29236]
[1778775826064,38.55,81487.45,0.0,0.17661,0.00012,14.20502]
[1778775827116,38.55,81478.72,0.0,0.17554,0.00012,14.14898]
[1778775827507,38.55,81478.72,0.0,0.17554,0.00012,14.14898]
[1778775828157,38.56,81476.74,0.0,0.17539,0.00012,14.14116]
[1778775833080,38.62,81478.23,0.0,0.17595,0.00012,14.16972]
[1778775833116,38.62,81478.23,0.0,0.17595,0.00012,14.16972]
[1778775833083,38.64,81462.76,0.0,0.17416,0.00012,14.0755]
[1778775834065,38.64,81462.76,0.0,0.17416,0.00012,14.0755]
[1778775834137,38.64,81464.82,0.0,0.17441,0.00012,14.08871]
[1778775836012,38.64,81464.82,0.0,0.17441,0.00012,14.08871]
[1778775836049,38.64,81462.34,0.0,0.17412,0.00012,14.07348]
[1778775841417,38.64,81461.82,0.0,0.1741,0.00012,14.07224]
[1778775844386,38.65,81462.28,0.0,0.17417,0.00012,14.07604]
[1778775844507,38.65,81462.28,0.0,0.17417,0.00012,14.07604]
[1778775844541,38.65,81463.31,0.0,0.1743,0.00012,14.08306]
[1778775846439,38.65,81463.31,0.0,0.17432,0.00012,14.0839]
[1778775846537,38.65,81460.9,0.0,0.17403,0.00012,14.06846]
[1778775851723,38.66,81461.73,0.0,0.17416,0.00012,14.07555]
[1778775851915,38.66,81461.73,0.0,0.17416,0.00012,14.07555]
[1778775852474,38.66,81462.59,0.0,0.17427,0.00012,14.0815]
[1778775856596,38.67,81454.14,0.0,0.17333,0.00012,14.03161]
[1778775856731,38.67,81454.14,0.0,0.17333,0.00012,14.03161]
[1778775857162,38.69,81453.12,0.0,0.17334,0.00012,14.03177]
[1778775858067,38.69,81453.12,0.0,0.17334,0.00012,14.03177]
[1778775858181,38.69,81453.12,0.0,0.17334,0.00012,14.03177]
[1778775858185,38.7,81450.88,0.0,0.17313,0.00012,14.02076]
[1778775862893,38.7,81451.04,0.0,0.17317,0.00012,14.02291]
[1778775862948,38.7,81451.04,0.0,0.17317,0.00012,14.02291]
[1778775862975,38.71,81452.2,0.0,0.17333,0.00012,14.03102]
[1778775864929,38.71,81452.2,0.0,0.17333,0.00012,14.03102]
[1778775865021,38.71,81451.28,0.0,0.17323,0.00012,14.0258]
[1778775870624,38.72,81451.46,0.0,0.17329,0.00012,14.02914]
[1778775872221,38.72,81450.81,0.0,0.17317,0.00012,14.01984]
[1778775872844,38.72,81450.81,0.0,0.17317,0.00012,14.01984]
[1778775873154,38.72,81450.81,0.0,0.17317,0.00012,14.01984]
[1778775873098,38.72,81441.95,0.0,0.17212,0.00012,13.96415]
[1778775873242,38.72,81441.95,0.0,0.17212,0.00012,13.96415]
[1778775873274,38.72,81441.95,0.0,0.17212,0.00012,13.96415]
[1778775873671,38.72,81441.89,0.0,0.17212,0.00012,13.96376]
[1778775875213,38.72,81441.89,0.0,0.17212,0.00012,13.96376]
[1778775875659,38.72,81438.84,0.0,0.17177,0.00012,13.94507]
[1778775878680,38.74,81448.31,0.0,0.17302,0.00012,14.01179]
[1778775883715,38.75,81447.41,0.0,0.17297,0.00012,14.00859]
[1778775889079,38.75,81447.15,0.0,0.17296,0.00012,14.00847]
[1778775892851,38.76,81449.42,0.0,0.17329,0.00012,14.02555]
[1778775892953,38.76,81449.43,0.0,0.1733,0.00012,14.02616]
[1778775895610,38.77,81453.01,0.0,0.17375,0.00012,14.05011]
[1778775896214,38.77,81463.17,0.0,0.175,0.00012,14.11594]
[1778775896660,38.77,81463.17,0.0,0.175,0.00012,14.11594]
[1778775900658,38.77,81464.52,0.0,0.17518,0.00012,14.12547]
[1778775900737,38.77,81464.52,0.0,0.17518,0.00012,14.12547]
[1778775900849,38.77,81464.08,0.0,0.17514,0.00012,14.12296]
[1778775901923,38.77,81464.08,0.0,0.17514,0.00012,14.12296]
[1778775901979,38.77,81464.08,0.0,0.17514,0.00012,14.12296]
[1778775902206,38.77,81449.04,0.0,0.17333,0.00012,14.02747]
[1778775905660,38.78,81448.29,0.0,0.17326,0.00012,14.02387]
[1778775906157,38.78,81444.68,0.0,0.17283,0.00012,14.00118]
[1778775911178,38.78,81445.48,0.0,0.17296,0.00012,14.00793]
[1778775916183,38.79,81449.43,0.0,0.17348,0.00012,14.03527]
[1778775921213,38.8,81449.98,0.0,0.1736,0.00012,14.04148]
[1778775926263,38.81,81447.87,0.0,0.17339,0.00012,14.03069]
[1778775931271,38.82,81441.94,0.0,0.17273,0.00012,13.9955]
[1778775935329,38.84,81435.53,0.0,0.17206,0.00012,13.95677]
[1778775936136,38.84,81435.53,0.0,0.17206,0.00012,13.95677]
[1778775936327,38.84,81456.37,0.0,0.17458,0.00012,14.09007]
[1778775936394,38.84,81456.37,0.0,0.17458,0.00012,14.09007]
[1778775936524,38.84,81456.37,0.0,0.17458,0.00012,14.09007]
[1778775936835,38.84,81456.37,0.0,0.17458,0.00012,14.09007]
[1778775936911,38.84,81456.37,0.0,0.17458,0.00012,14.09007]
[1778775937011,38.84,81456.37,0.0,0.17458,0.00012,14.09007]
[1778775937104,38.84,81486.53,0.0,0.17825,0.00012,14.28225]
[1778775939003,38.86,81485.7,0.0,0.17827,0.00012,14.28286]
[1778775939058,38.86,81485.7,0.0,0.17827,0.00012,14.28286]
[1778775939116,38.86,81492.74,0.0,0.17914,0.00012,14.32798]
[1778775943140,38.86,81486.44,0.0,0.17839,0.00012,14.28909]
[1778775944487,38.86,81495.56,0.0,0.17952,0.00012,14.34755]
[1778775944498,38.86,81495.56,0.0,0.17952,0.00012,14.34755]
[1778775944521,38.86,81495.56,0.0,0.17952,0.00012,14.34755]
[1778775944983,38.86,81495.56,0.0,0.17952,0.00012,14.34755]
[1778775945158,38.87,81495.56,0.0,0.17953,0.00012,14.34842]
[1778775947495,38.87,81497.13,0.0,0.17974,0.00012,14.35914]
[1778775947549,38.87,81497.13,0.0,0.17974,0.00012,14.35914]
[1778775948179,38.87,81497.13,0.0,0.17975,0.00012,14.35949]
[1778775951120,38.87,81494.1,0.0,0.17939,0.00012,14.34094]
[1778775951134,38.87,81494.1,0.0,0.17939,0.00012,14.34094]
[1778775951139,38.87,81494.1,0.0,0.17939,0.00012,14.34094]
[1778775951204,38.87,81505.25,0.0,0.18077,0.00012,14.41217]
[1778775953201,38.87,81505.71,0.0,0.18084,0.00012,14.41539]
[1778775953208,38.87,81505.71,0.0,0.18084,0.00012,14.41539]
[1778775953269,38.87,81505.71,0.0,0.18084,0.00012,14.41539]
[1778775953296,38.88,81514.14,0.0,0.18188,0.00012,14.46919]
[1778775954547,38.88,81514.14,0.0,0.18189,0.00012,14.46943]
[1778775956116,38.88,81513.87,0.0,0.18186,0.00012,14.46792]
[1778775957317,38.88,81514.09,0.0,0.18189,0.00012,14.46953]
[1778775958252,38.88,81512.05,0.0,0.18165,0.00012,14.45702]
[1778775960098,38.88,81515.99,0.0,0.18214,0.00012,14.48226]
[1778775960208,38.88,81515.99,0.0,0.18214,0.00012,14.48226]
[1778775960279,38.88,81516.09,0.0,0.18216,0.00012,14.48311]
[1778775961283,38.88,81531.04,0.0,0.18403,0.00012,14.57852]
[1778775962926,38.88,81535.0,0.0,0.18453,0.00013,14.60361]
[1778775963298,38.88,81527.83,0.0,0.18364,0.00012,14.55842]
[1778775966578,38.89,81521.83,0.0,0.18296,0.00012,14.52395]
[1778775967624,38.91,81521.54,0.0,0.18299,0.00012,14.52541]
[1778775968332,38.91,81521.59,0.0,0.183,0.00012,14.52606]
[1778775971767,38.91,81521.89,0.0,0.18306,0.00012,14.52894]
[1778775971779,38.91,81521.89,0.0,0.18306,0.00012,14.52894]
[1778775972360,38.92,81522.19,0.0,0.18316,0.00012,14.53408]
[1778775977916,38.98,81524.14,0.0,0.18377,0.00012,14.56459]
[1778775978610,38.98,81517.97,0.0,0.18301,0.00012,14.52556]
[1778775978924,38.98,81517.97,0.0,0.18301,0.00012,14.52556]
[1778775979319,38.99,81518.79,0.0,0.1832,0.00012,14.53531]
[1778775980167,38.99,81518.79,0.0,0.1832,0.00012,14.53531]
[1778775980222,38.99,81514.0,0.0,0.18261,0.00012,14.50531]
[1778775980384,38.99,81514.0,0.0,0.18261,0.00012,14.50531]
[1778775982037,38.99,81517.69,0.0,0.18307,0.00012,14.52866]
[1778775982133,39.0,81517.36,0.0,0.1831,0.00012,14.52994]
[1778775987465,39.03,81519.91,0.0,0.1836,0.00012,14.55548]
[1778775990587,39.04,81519.92,0.0,0.18362,0.00012,14.55612]
[1778775990901,39.04,81519.92,0.0,0.18362,0.00012,14.55612]
[1778775990909,39.04,81519.92,0.0,0.18362,0.00012,14.55612]
[1778775991173,39.04,81519.92,0.0,0.18362,0.00012,14.55612]
[1778775991201,39.04,81519.92,0.0,0.18362,0.00012,14.55612]
[1778775991289,39.04,81519.92,0.0,0.18362,0.00012,14.55612]
[1778775991342,39.05,81525.7,0.0,0.18438,0.00012,14.59166]
[1778775992501,39.05,81537.6,0.0,0.18586,0.00013,14.6667]
[1778775993638,39.05,81537.6,0.0,0.18586,0.00013,14.6667]
[1778775994271,39.05,81539.6,0.0,0.18613,0.00013,14.67991]
[1778775998455,39.06,81538.31,0.0,0.18598,0.00013,14.67265]
[1778775999377,39.06,81536.85,0.0,0.18581,0.00013,14.66403]
[1778776000071,39.06,81536.85,0.0,0.18581,0.00013,14.66403]
[1778776000083,39.06,81536.85,0.0,0.18581,0.00013,14.66403]
[1778776000281,39.06,81536.85,0.0,0.18581,0.00013,14.66403]
[1778776000402,39.06,81536.85,0.0,0.18581,0.00013,14.66403]
[1778776000360,39.06,81520.79,0.0,0.18381,0.00012,14.56274]
[1778776000580,39.06,81520.79,0.0,0.18381,0.00012,14.56274]
[1778776000669,39.06,81511.08,0.0,0.18262,0.00012,14.50198]
[1778776002810,39.06,81511.08,0.0,0.18262,0.00012,14.50198]
[1778776002867,39.06,81511.08,0.0,0.18262,0.00012,14.50198]
[1778776002882,39.06,81515.8,0.0,0.18321,0.00012,14.53212]
[1778776006601,39.06,81524.29,0.0,0.18429,0.00012,14.58682]
[1778776008040,39.06,81524.29,0.0,0.18429,0.00012,14.58682]
[1778776008340,39.07,81524.23,0.0,0.18429,0.00012,14.58692]
[1778776010542,39.07,81524.6,0.0,0.18434,0.00012,14.58949]
[1778776010584,39.07,81524.6,0.0,0.18434,0.00012,14.58949]
[1778776010839,39.07,81524.6,0.0,0.18434,0.00012,14.58949]
[1778776010922,39.07,81524.6,0.0,0.18434,0.00012,14.58949]
[1778776010929,39.07,81513.76,0.0,0.183,0.00012,14.52133]
[1778776014975,39.07,81506.18,0.0,0.18208,0.00012,14.47467]
[1778776015314,39.07,81506.42,0.0,0.18212,0.00012,14.47641]
[1778776017677,39.07,81516.35,0.0,0.18336,0.00012,14.53951]
[1778776018994,39.07,81516.35,0.0,0.18336,0.00012,14.53951]
[1778776019052,39.07,81516.35,0.0,0.18336,0.00012,14.53951]
[1778776019116,39.07,81516.35,0.0,0.18336,0.00012,14.53951]
[1778776019244,39.07,81508.28,0.0,0.18236,0.00012,14.48888]
[1778776021123,39.07,81502.18,0.0,0.18161,0.00012,14.45035]
[1778776021189,39.07,81502.18,0.0,0.18161,0.00012,14.45035]
[1778776021210,39.07,81500.24,0.0,0.18137,0.00012,14.4383]
[1778776023182,39.08,81499.71,0.0,0.18132,0.00012,14.43547]
[1778776023241,39.08,81480.14,0.0,0.17892,0.00012,14.31192]
[1778776026278,39.08,81475.27,0.0,0.17833,0.00012,14.28135]
[1778776027301,39.08,81472.58,0.0,0.17802,0.00012,14.2649]
[1778776027386,39.08,81471.05,0.0,0.17784,0.00012,14.25551]
[1778776028770,39.08,81462.27,0.0,0.17677,0.00012,14.20006]
[1778776033805,39.08,81465.02,0.0,0.17713,0.00012,14.21852]
[1778776038839,39.09,81463.58,0.0,0.17697,0.00012,14.21028]
[1778776043874,39.09,81457.52,0.0,0.17625,0.00012,14.17277]
[1778776048909,39.09,81463.48,0.0,0.17699,0.00012,14.21155]
[1778776053945,39.1,81471.47,0.0,0.17793,0.00012,14.25757]
[1778776055116,39.1,81486.16,0.0,0.17974,0.00012,14.35091]
[1778776057972,39.1,81495.93,0.0,0.18096,0.00012,14.41362]
[1778776058573,39.1,81495.93,0.0,0.18096,0.00012,14.41362]
[1778776058979,39.11,81503.55,0.0,0.18195,0.00012,14.46424]
[1778776059754,39.11,81503.55,0.0,0.18195,0.00012,14.46424]
[1778776059854,39.11,81503.55,0.0,0.18195,0.00012,14.46424]
[1778776059986,39.11,81512.6,0.0,0.1831,0.00012,14.52322]
[1778776063007,39.12,81521.07,0.0,0.18418,0.00012,14.57798]
[1778776064262,39.12,81521.07,0.0,0.18418,0.00012,14.57798]
[1778776064329,39.12,81520.67,0.0,0.18414,0.00012,14.57596]
[1778776068366,39.12,81519.83,0.0,0.18405,0.00012,14.57117]
[1778776068387,39.12,81523.23,0.0,0.18448,0.00012,14.59309]
[1778776074085,39.13,81524.78,0.0,0.18469,0.00012,14.60388]
[1778776079119,39.13,81522.91,0.0,0.18448,0.00012,14.5931]
[1778776084155,39.13,81522.52,0.0,0.18445,0.00012,14.59164]
[1778776089194,39.14,81517.11,0.0,0.1838,0.00012,14.55852]
[1778776094229,39.14,81516.18,0.0,0.18372,0.00012,14.55416]
[1778776098683,39.14,81511.42,0.0,0.18314,0.00012,14.52464]
[1778776099264,39.14,81511.96,0.0,0.1832,0.00012,14.52817]
[1778776100270,39.14,81521.18,0.0,0.18435,0.00012,14.58636]
[1778776105308,39.15,81525.18,0.0,0.18487,0.00012,14.61282]
[1778776105728,39.15,81525.18,0.0,0.18487,0.00012,14.61282]
[1778776105773,39.15,81525.18,0.0,0.18487,0.00012,14.61282]
[1778776105819,39.15,81525.18,0.0,0.18487,0.00012,14.61282]
[1778776106030,39.15,81525.18,0.0,0.18487,0.00012,14.61282]
[1778776106174,39.15,81525.18,0.0,0.18487,0.00012,14.61282]
[1778776106352,39.15,81538.88,0.0,0.18659,0.00013,14.69932]
[1778776107711,39.15,81540.86,0.0,0.18685,0.00013,14.71211]
[1778776107721,39.15,81540.86,0.0,0.18685,0.00013,14.71211]
[1778776107754,39.15,81540.86,0.0,0.18685,0.00013,14.71211]
[1778776108329,39.15,81540.86,0.0,0.18685,0.00013,14.71235]
[1778776108956,39.15,81540.86,0.0,0.18685,0.00013,14.71235]
[1778776108992,39.15,81540.86,0.0,0.18685,0.00013,14.71235]
[1778776109337,39.15,81540.65,0.0,0.18683,0.00013,14.71125]
[1778776109988,39.15,81540.65,0.0,0.18683,0.00013,14.71125]
[1778776111004,39.15,81537.6,0.0,0.18645,0.00013,14.69231]
[1778776111350,39.15,81529.36,0.0,0.18538,0.00012,14.63511]
[1778776111586,39.15,81529.36,0.0,0.18538,0.00012,14.63511]
[1778776111842,39.15,81529.36,0.0,0.18538,0.00012,14.63511]
[1778776111862,39.15,81529.36,0.0,0.18538,0.00012,14.63511]
[1778776112358,39.15,81520.84,0.0,0.18432,0.00012,14.58182]
[1778776114660,39.16,81517.61,0.0,0.18394,0.00012,14.56227]
[1778776115405,39.16,81517.61,0.0,0.18394,0.00012,14.56227]
[1778776115422,39.16,81517.61,0.0,0.18394,0.00012,14.56227]
[1778776115454,39.16,81516.18,0.0,0.18377,0.00012,14.55367]
[1778776115543,39.16,81516.18,0.0,0.18377,0.00012,14.55367]
[1778776115872,39.16,81516.18,0.0,0.18377,0.00012,14.55367]
[1778776116517,39.16,81527.3,0.0,0.18515,0.00012,14.62389]
[1778776118797,39.16,81532.16,0.0,0.18577,0.00012,14.65511]
[1778776118861,39.16,81532.16,0.0,0.18577,0.00012,14.65511]
[1778776119852,39.16,81533.19,0.0,0.1859,0.00012,14.66159]
[1778776119926,39.16,81533.19,0.0,0.1859,0.00012,14.66159]
[1778776120199,39.16,81533.19,0.0,0.1859,0.00012,14.66159]
[1778776120229,39.16,81533.19,0.0,0.1859,0.00012,14.66159]
[1778776120451,39.16,81522.52,0.0,0.18458,0.00012,14.59498]
[1778776122172,39.16,81522.52,0.0,0.18458,0.00012,14.59498]
[1778776122229,39.16,81522.52,0.0,0.18458,0.00012,14.59498]
[1778776122432,39.17,81522.33,0.0,0.18458,0.00012,14.5946]
[1778776124502,39.17,81531.2,0.0,0.18569,0.00012,14.65096]
[1778776130487,39.17,81539.62,0.0,0.18677,0.00013,14.70515]
[1778776131533,39.17,81539.62,0.0,0.18677,0.00013,14.70515]
[1778776131563,39.17,81540.22,0.0,0.18685,0.00013,14.70908]
[1778776133339,39.17,81538.47,0.0,0.18663,0.00013,14.69825]
[1778776133509,39.17,81544.2,0.0,0.18735,0.00013,14.73434]
[1778776133729,39.17,81544.2,0.0,0.18735,0.00013,14.73434]
[1778776133923,39.17,81544.2,0.0,0.18735,0.00013,14.73434]
[1778776133929,39.17,81544.2,0.0,0.18735,0.00013,14.73434]
[1778776134022,39.17,81544.2,0.0,0.18735,0.00013,14.73434]
[1778776134083,39.17,81544.2,0.0,0.18735,0.00013,14.73434]
[1778776134138,39.17,81544.2,0.0,0.18735,0.00013,14.73434]
[1778776134216,39.17,81544.2,0.0,0.18735,0.00013,14.73434]
[1778776134516,39.17,81550.26,0.0,0.18812,0.00013,14.77255]
[1778776135074,39.17,81550.26,0.0,0.18812,0.00013,14.77255]
[1778776135104,39.17,81550.26,0.0,0.18812,0.00013,14.77255]
[1778776135523,39.17,81553.11,0.0,0.18848,0.00013,14.79063]
[1778776136607,39.17,81555.63,0.0,0.1888,0.00013,14.80663]
[1778776136653,39.17,81555.63,0.0,0.1888,0.00013,14.80663]
[1778776137537,39.18,81556.42,0.0,0.18891,0.00013,14.81178]
[1778776142069,39.18,81567.07,0.0,0.19026,0.00013,14.87909]
[1778776146940,39.18,81561.94,0.0,0.18962,0.00013,14.84741]
[1778776146984,39.18,81565.92,0.0,0.19013,0.00013,14.87245]
[1778776152740,39.18,81572.66,0.0,0.19099,0.00013,14.91506]
[1778776152910,39.18,81572.66,0.0,0.19099,0.00013,14.91506]
[1778776153128,39.18,81572.66,0.0,0.19099,0.00013,14.91506]
[1778776153222,39.18,81572.03,0.0,0.19091,0.00013,14.91119]
[1778776155426,39.18,81562.89,0.0,0.18976,0.00013,14.85396]
[1778776157235,39.18,81568.94,0.0,0.19052,0.00013,14.89188]
[1778776157325,39.18,81576.26,0.0,0.19145,0.00013,14.93768]
[1778776158082,39.18,81576.26,0.0,0.19145,0.00013,14.93768]
[1778776159306,39.18,81576.17,0.0,0.19144,0.00013,14.93722]
[1778776159479,39.18,81568.39,0.0,0.19046,0.00013,14.88872]
[1778776161361,39.18,81567.49,0.0,0.19034,0.00013,14.88309]
[1778776161433,39.18,81572.38,0.0,0.19097,0.00013,14.91383]
[1778776162057,39.18,81572.38,0.0,0.19097,0.00013,14.91383]
[1778776163419,39.18,81572.25,0.0,0.19095,0.00013,14.91311]
[1778776163520,39.18,81568.09,0.0,0.19043,0.00013,14.8873]
[1778776168758,39.19,81563.86,0.0,0.18991,0.00013,14.86144]
[1778776171423,39.19,81553.73,0.0,0.18858,0.00013,14.79247]
[1778776173812,39.19,81552.51,0.0,0.18843,0.00013,14.78509]
[1778776174126,39.19,81552.51,0.0,0.18843,0.00013,14.78509]
[1778776174551,39.19,81552.2,0.0,0.1884,0.00013,14.78328]
[1778776174774,39.19,81552.2,0.0,0.1884,0.00013,14.78328]
[1778776174833,39.19,81552.2,0.0,0.1884,0.00013,14.78328]
[1778776174872,39.19,81552.2,0.0,0.1884,0.00013,14.78328]
[1778776174939,39.19,81552.2,0.0,0.1884,0.00013,14.78328]
[1778776175064,39.19,81552.2,0.0,0.1884,0.00013,14.78328]
[1778776175099,39.19,81552.2,0.0,0.1884,0.00013,14.78328]
[1778776175384,39.19,81533.29,0.0,0.18603,0.00012,14.66475]
[1778776177730,39.19,81527.32,0.0,0.18529,0.00012,14.62762]
[1778776177817,39.19,81526.68,0.0,0.18522,0.00012,14.62381]
[1778776183409,39.19,81525.37,0.0,0.18507,0.00012,14.61644]
[1778776186020,39.19,81527.17,0.0,0.18531,0.00012,14.6285]
[1778776186474,39.2,81526.87,0.0,0.18529,0.00012,14.62727]
[1778776191488,39.2,81521.61,0.0,0.18466,0.00012,14.59566]
[1778776196496,39.21,81517.61,0.0,0.18421,0.00012,14.5725]
[1778776200613,39.21,81527.47,0.0,0.18546,0.00012,14.63592]
[1778776202554,39.21,81538.76,0.0,0.18688,0.00013,14.70735]
[1778776203598,39.21,81538.76,0.0,0.18688,0.00013,14.70735]
[1778776203702,39.22,81545.72,0.0,0.18776,0.00013,14.7512]
[1778776204549,39.22,81535.01,0.0,0.18642,0.00012,14.68419]
[1778776205963,39.22,81535.01,0.0,0.18642,0.00012,14.68428]
[1778776206033,39.22,81538.14,0.0,0.18682,0.00013,14.70402]
[1778776208737,39.22,81540.76,0.0,0.18715,0.00013,14.7209]
[1778776209046,39.22,81534.22,0.0,0.18634,0.00012,14.68014]
[1778776212340,39.22,81546.45,0.0,0.18789,0.00013,14.75758]
[1778776215264,39.22,81544.72,0.0,0.18768,0.00013,14.74707]
[1778776215319,39.22,81544.72,0.0,0.18768,0.00013,14.74707]
[1778776222134,39.23,81546.2,0.0,0.18789,0.00013,14.75751]
[1778776227471,39.23,81547.83,0.0,0.1881,0.00013,14.76815]
[1778776233210,39.23,81545.5,0.0,0.18777,0.00013,14.74855]
[1778776238245,39.23,81549.18,0.0,0.18824,0.00013,14.77205]
[1778776243445,39.23,81545.18,0.0,0.18775,0.00013,14.74732]
[1778776248620,39.23,81543.12,0.0,0.1875,0.00013,14.73504]
[1778776254359,39.24,81539.99,0.0,0.18713,0.00013,14.71655]
[1778776259393,39.24,81543.57,0.0,0.1876,0.00013,14.73979]
[1778776262414,39.24,81551.82,0.0,0.18864,0.00013,14.79185]
[1778776267473,39.24,81550.12,0.0,0.18844,0.00013,14.78172]
[1778776272259,39.24,81551.46,0.0,0.18861,0.00013,14.79044]
[1778776272496,39.25,81551.21,0.0,0.18859,0.00013,14.78909]
[1778776274623,39.25,81561.03,0.0,0.18983,0.00013,14.85072]
[1778776281563,39.25,81563.65,0.0,0.19016,0.00013,14.86731]
[1778776286412,39.25,81558.91,0.0,0.18957,0.00013,14.83782]
[1778776286738,39.25,81557.41,0.0,0.18938,0.00013,14.82856]
[1778776287650,39.25,81554.11,0.0,0.18897,0.00013,14.80799]
[1778776292669,39.25,81554.52,0.0,0.18897,0.00013,14.80529]
[1778776297686,39.25,81555.28,0.0,0.18908,0.00013,14.81052]
[1778776300696,39.25,81541.01,0.0,0.1873,0.00013,14.72172]
[1778776305717,39.26,81535.51,0.0,0.18663,0.00012,14.68824]
[1778776310096,39.26,81532.79,0.0,0.18632,0.00012,14.67251]
[1778776311781,39.26,81517.94,0.0,0.18448,0.00012,14.57967]
[1778776311979,39.26,81517.94,0.0,0.18448,0.00012,14.57967]
[1778776315351,39.26,81518.81,0.0,0.18459,0.00012,14.58557]
[1778776315399,39.26,81518.81,0.0,0.18459,0.00012,14.58557]
[1778776322138,39.27,81512.85,0.0,0.18388,0.00012,14.54953]
[1778776323752,39.27,81524.7,0.0,0.18537,0.00012,14.62476]
[1778776326685,39.27,81516.5,0.0,0.18437,0.00012,14.57423]
[1778776326864,39.27,81516.5,0.0,0.18437,0.00012,14.57423]
[1778776327791,39.27,81515.29,0.0,0.18423,0.00012,14.56685]
[1778776332814,39.28,81508.95,0.0,0.18346,0.00012,14.52784]
[1778776336747,39.28,81518.63,0.0,0.18468,0.00012,14.58962]
[1778776341751,39.28,81514.97,0.0,0.18424,0.00012,14.56771]
[1778776346755,39.29,81515.29,0.0,0.18431,0.00012,14.57113]
[1778776349783,39.29,81503.87,0.0,0.18291,0.00012,14.49987]
[1778776351001,39.29,81497.24,0.0,0.1821,0.00012,14.45871]
[1778776351729,39.29,81494.01,0.0,0.18166,0.00012,14.43306]
[1778776352542,39.29,81494.01,0.0,0.18166,0.00012,14.43306]
[1778776352677,39.29,81492.74,0.0,0.1815,0.00012,14.42508]
[1778776356536,39.29,81493.7,0.0,0.18164,0.00012,14.432]
[1778776356663,39.29,81493.52,0.0,0.18162,0.00012,14.43116]
[1778776357414,39.3,81503.43,0.0,0.18285,0.00012,14.49368]
[1778776363145,39.3,81505.52,0.0,0.18313,0.00012,14.50788]
[1778776368181,39.3,81508.79,0.0,0.18355,0.00012,14.52926]
[1778776372208,39.3,81519.37,0.0,0.18487,0.00012,14.59636]
[1778776375941,39.31,81516.62,0.0,0.18454,0.00012,14.57968]
[1778776376237,39.31,81512.78,0.0,0.18407,0.00012,14.55572]
[1778776381289,39.31,81513.97,0.0,0.18423,0.00012,14.56361]
[1778776383289,39.31,81525.03,0.0,0.1856,0.00012,14.63317]
[1778776388323,39.31,81512.2,0.0,0.18402,0.00012,14.55303]
[1778776390120,39.31,81511.61,0.0,0.18395,0.00012,14.54945]
[1778776390809,39.31,81511.61,0.0,0.18395,0.00012,14.54945]
[1778776390869,39.31,81511.61,0.0,0.18395,0.00012,14.54945]
[1778776391344,39.31,81505.18,0.0,0.18316,0.00012,14.50942]
[1778776392351,39.31,81494.47,0.0,0.18185,0.00012,14.44246]
[1778776395685,39.31,81494.17,0.0,0.18182,0.00012,14.4411]
[1778776395702,39.31,81494.17,0.0,0.18182,0.00012,14.4411]
[1778776395780,39.32,81493.55,0.0,0.18175,0.00012,14.43771]
[1778776397780,39.32,81492.05,0.0,0.18157,0.00012,14.42829]
[1778776397792,39.32,81492.05,0.0,0.18157,0.00012,14.42829]
[1778776397879,39.32,81488.16,0.0,0.1811,0.00012,14.40441]
[1778776398355,39.32,81488.16,0.0,0.1811,0.00012,14.40441]
[1778776399812,39.32,81488.16,0.0,0.1811,0.00012,14.40441]
[1778776399658,39.32,81479.14,0.0,0.18001,0.00012,14.34808]
[1778776400856,39.32,81476.05,0.0,0.17965,0.00012,14.32938]
[1778776402837,39.32,81484.28,0.0,0.18066,0.00012,14.38174]
[1778776407894,39.33,81481.24,0.0,0.18031,0.00012,14.3638]
[1778776410858,39.33,81469.44,0.0,0.1789,0.00012,14.29055]
[1778776415860,39.33,81469.86,0.0,0.1789,0.00012,14.28779]
[1778776420882,39.33,81466.31,0.0,0.17847,0.00012,14.2658]
[1778776423938,39.33,81458.01,0.0,0.17748,0.00012,14.21401]
[1778776424391,39.33,81458.01,0.0,0.17748,0.00012,14.21401]
[1778776424393,39.33,81458.01,0.0,0.17748,0.00012,14.21401]
[1778776424443,39.33,81458.01,0.0,0.17748,0.00012,14.21401]
[1778776424846,39.33,81456.44,0.0,0.17729,0.00012,14.20429]
[1778776426516,39.33,81455.22,0.0,0.17715,0.00012,14.19679]
[1778776426867,39.33,81454.46,0.0,0.17706,0.00012,14.19219]
[1778776428834,39.33,81451.88,0.0,0.17675,0.00012,14.17614]
[1778776428903,39.34,81452.03,0.0,0.17677,0.00012,14.17729]
[1778776429815,39.34,81452.03,0.0,0.17677,0.00012,14.17729]
[1778776429842,39.34,81452.03,0.0,0.17677,0.00012,14.17729]
[1778776429840,39.34,81461.65,0.0,0.17794,0.00012,14.23814]
[1778776431676,39.34,81464.4,0.0,0.17827,0.00012,14.25544]
[1778776431729,39.34,81464.46,0.0,0.17829,0.00012,14.25607]
[1778776433639,39.34,81472.78,0.0,0.17931,0.00012,14.30873]
[1778776438674,39.34,81470.02,0.0,0.17899,0.00012,14.29222]
[1778776443688,39.34,81463.08,0.0,0.17816,0.00012,14.24946]
[1778776448701,39.35,81460.0,0.0,0.17781,0.00012,14.23108]
[1778776452948,39.35,81468.21,0.0,0.17882,0.00012,14.28372]
[1778776455771,39.35,81468.93,0.0,0.17892,0.00012,14.28857]
[1778776455922,39.35,81459.95,0.0,0.17783,0.00012,14.23213]
[1778776456333,39.35,81459.95,0.0,0.17783,0.00012,14.23213]
[1778776456369,39.35,81459.95,0.0,0.17783,0.00012,14.23213]
[1778776456619,39.35,81459.95,0.0,0.17783,0.00012,14.23213]
[1778776456624,39.35,81459.95,0.0,0.17783,0.00012,14.23213]
[1778776456790,39.35,81459.95,0.0,0.17783,0.00012,14.23213]
[1778776456817,39.35,81441.57,0.0,0.17561,0.00012,14.11667]
[1778776458828,39.35,81431.98,0.0,0.17447,0.00012,14.0565]
[1778776460512,39.35,81428.04,0.0,0.174,0.00012,14.03197]
[1778776460843,39.35,81427.18,0.0,0.17391,0.00012,14.02684]
[1778776463339,39.35,81422.0,0.0,0.17329,0.00012,13.9942]
[1778776463344,39.35,81422.0,0.0,0.17329,0.00012,13.9942]
[1778776463936,39.35,81417.95,0.0,0.17281,0.00012,13.96873]
[1778776466663,39.35,81423.74,0.0,0.1735,0.00012,14.00533]
[1778776466904,39.35,81432.18,0.0,0.17451,0.00012,14.05848]
[1778776469108,39.36,81437.78,0.0,0.17519,0.00012,14.09453]
[1778776469142,39.36,81437.78,0.0,0.17519,0.00012,14.09453]
[1778776469956,39.36,81443.24,0.0,0.17585,0.00012,14.12912]
[1778776472772,39.36,81444.24,0.0,0.17593,0.00012,14.13021]
[1778776472927,39.36,81444.58,0.0,0.17597,0.00012,14.13238]
[1778776474296,39.36,81448.01,0.0,0.17639,0.00012,14.15415]
[1778776474940,39.36,81451.3,0.0,0.17679,0.00012,14.17501]
[1778776479977,39.36,81453.06,0.0,0.17702,0.00012,14.18686]
[1778776484631,39.36,81452.98,0.0,0.17701,0.00012,14.18631]
[1778776484954,39.36,81452.98,0.0,0.17701,0.00012,14.18631]
[1778776484975,39.36,81453.23,0.0,0.17704,0.00012,14.18815]
[1778776486665,39.36,81444.75,0.0,0.17602,0.00012,14.1348]
[1778776492068,39.37,81446.73,0.0,0.17627,0.00012,14.14803]
[1778776497893,39.37,81439.03,0.0,0.17535,0.00012,14.09991]
[1778776500803,39.37,81439.27,0.0,0.17538,0.00012,14.10147]
[1778776500904,39.37,81439.27,0.0,0.17538,0.00012,14.10147]
[1778776501620,39.37,81436.48,0.0,0.17505,0.00012,14.08399]
[1778776501673,39.37,81436.48,0.0,0.17505,0.00012,14.08399]
[1778776501721,39.37,81426.87,0.0,0.1739,0.00012,14.02359]
[1778776503066,39.37,81422.9,0.0,0.17343,0.00012,13.99856]
[1778776503973,39.37,81423.6,0.0,0.17351,0.00012,14.00297]
[1778776509180,39.37,81424.32,0.0,0.17359,0.00012,14.00744]
[1778776514215,39.37,81423.28,0.0,0.17347,0.00012,14.00074]
[1778776519250,39.37,81422.11,0.0,0.17333,0.00012,13.99323]
[1778776521618,39.37,81423.38,0.0,0.17348,0.00012,14.00118]
[1778776521870,39.37,81423.38,0.0,0.17348,0.00012,14.00118]
[1778776521878,39.37,81423.38,0.0,0.17348,0.00012,14.00118]
[1778776521971,39.37,81433.68,0.0,0.17471,0.00012,14.06597]
[1778776523502,39.37,81433.68,0.0,0.17471,0.00012,14.06602]
[1778776523514,39.37,81433.68,0.0,0.17471,0.00012,14.06602]
[1778776523541,39.37,81433.68,0.0,0.17471,0.00012,14.06602]
[1778776523589,39.37,81444.2,0.0,0.17597,0.00012,14.1322]
[1778776525617,39.37,81444.2,0.0,0.17597,0.00012,14.13218]
[1778776525653,39.37,81444.2,0.0,0.17597,0.00012,14.13218]
[1778776525700,39.37,81444.71,0.0,0.17603,0.00012,14.13551]
[1778776528145,39.37,81444.32,0.0,0.17599,0.00012,14.13331]
[1778776529746,39.37,81443.32,0.0,0.17587,0.00012,14.12716]
[1778776529780,39.37,81443.32,0.0,0.17587,0.00012,14.12716]
[1778776529789,39.37,81444.68,0.0,0.17604,0.00012,14.13586]
[1778776531774,39.37,81444.68,0.0,0.17604,0.00012,14.136]
[1778776531986,39.37,81444.71,0.0,0.176,0.00012,14.13082]
[1778776533831,39.37,81444.59,0.0,0.17599,0.00012,14.13022]
[1778776533844,39.37,81444.59,0.0,0.17599,0.00012,14.13022]
[1778776535872,39.37,81447.21,0.0,0.17631,0.00012,14.14686]
[1778776535883,39.37,81447.21,0.0,0.17631,0.00012,14.14686]
[1778776535901,39.37,81447.21,0.0,0.17631,0.00012,14.14686]
[1778776535969,39.37,81448.88,0.0,0.17651,0.00012,14.15763]
[1778776537922,39.37,81448.88,0.0,0.17651,0.00012,14.15763]
[1778776537999,39.37,81448.83,0.0,0.17651,0.00012,14.15758]
[1778776542037,39.37,81450.1,0.0,0.17667,0.00012,14.16595]
[1778776542045,39.37,81450.1,0.0,0.17667,0.00012,14.16595]
[1778776542420,39.37,81450.1,0.0,0.17668,0.00012,14.16608]
[1778776543999,39.37,81450.1,0.0,0.17668,0.00012,14.16608]
[1778776544093,39.37,81456.04,0.0,0.1774,0.00012,14.2036]
[1778776545036,39.37,81454.81,0.0,0.17725,0.00012,14.19596]
[1778776548224,39.37,81454.78,0.0,0.17725,0.00012,14.19597]
[1778776548230,39.37,81454.78,0.0,0.17725,0.00012,14.19597]
[1778776552337,39.38,81455.56,0.0,0.17735,0.00012,14.20137]
[1778776552345,39.38,81455.56,0.0,0.17735,0.00012,14.20137]
[1778776554380,39.38,81457.02,0.0,0.17753,0.00012,14.21073]
[1778776554386,39.38,81457.02,0.0,0.17753,0.00012,14.21073]
[1778776556428,39.38,81455.97,0.0,0.17741,0.00012,14.20432]
[1778776556441,39.38,81455.97,0.0,0.17741,0.00012,14.20432]
[1778776556453,39.38,81455.97,0.0,0.17741,0.00012,14.20432]
[1778776556518,39.38,81455.97,0.0,0.17741,0.00012,14.20432]
[1778776558482,39.38,81455.61,0.0,0.17737,0.00012,14.20216]
[1778776558966,39.38,81456.64,0.0,0.1775,0.00012,14.20883]
[1778776560129,39.38,81456.57,0.0,0.17749,0.00012,14.20848]
[1778776560245,39.38,81456.57,0.0,0.17749,0.00012,14.20848]
[1778776560261,39.38,81456.57,0.0,0.17749,0.00012,14.20848]
[1778776566589,39.38,81449.21,0.0,0.17661,0.00012,14.16236]
[1778776569819,39.38,81434.36,0.0,0.17482,0.00012,14.06902]
[1778776571899,39.38,81429.08,0.0,0.17419,0.00012,14.03582]
[1778776572882,39.38,81431.1,0.0,0.17443,0.00012,14.04847]
[1778776572899,39.38,81431.25,0.0,0.17445,0.00012,14.0494]
[1778776577064,39.38,81420.59,0.0,0.17317,0.00012,13.98223]
[1778776577996,39.38,81420.59,0.0,0.17317,0.00012,13.98223]
[1778776578201,39.38,81417.39,0.0,0.17279,0.00012,13.96209]
[1778776582005,39.38,81402.14,0.0,0.17099,0.00012,13.86603]
[1778776584649,39.38,81401.64,0.0,0.17093,0.00012,13.86289]
[1778776587038,39.38,81399.69,0.0,0.1707,0.00012,13.85061]
[1778776588627,39.38,81401.65,0.0,0.17093,0.00012,13.86296]
[1778776591768,39.38,81394.86,0.0,0.17007,0.00012,13.81449]
[1778776594562,39.38,81394.44,0.0,0.17003,0.00012,13.81188]
[1778776595480,39.38,81393.26,0.0,0.16989,0.00012,13.80447]
[1778776595799,39.38,81383.73,0.0,0.16877,0.00012,13.74444]
[1778776599562,39.38,81385.68,0.0,0.169,0.00012,13.75707]
[1778776600025,39.38,81385.68,0.0,0.169,0.00012,13.75707]
[1778776599825,39.38,81386.73,0.0,0.16913,0.00012,13.76379]
[1778776601617,39.38,81384.69,0.0,0.16889,0.00012,13.75104]
[1778776601837,39.38,81385.23,0.0,0.16896,0.00012,13.75456]
[1778776604243,39.38,81384.13,0.0,0.16883,0.00012,13.74786]
[1778776605048,39.38,81372.83,0.0,0.16751,0.00012,13.67653]
[1778776610069,39.38,81371.84,0.0,0.1674,0.00012,13.67044]
[1778776611609,39.38,81379.42,0.0,0.16828,0.00012,13.71838]
[1778776611611,39.38,81379.42,0.0,0.16828,0.00012,13.71838]
[1778776611909,39.38,81379.42,0.0,0.16828,0.00012,13.71838]
[1778776612014,39.38,81389.94,0.0,0.16952,0.00012,13.78468]
[1778776613950,39.38,81389.94,0.0,0.16952,0.00012,13.78488]
[1778776614039,39.38,81393.14,0.0,0.1699,0.00012,13.80525]
[1778776615992,39.38,81390.01,0.0,0.16953,0.00012,13.78553]
[1778776616093,39.38,81388.95,0.0,0.16941,0.00012,13.77884]
[1778776617873,39.38,81388.95,0.0,0.16941,0.00012,13.77884]
[1778776618066,39.38,81388.95,0.0,0.16941,0.00012,13.77884]
[1778776618076,39.38,81388.95,0.0,0.16941,0.00012,13.77884]
[1778776618957,39.38,81387.0,0.0,0.16918,0.00012,13.76639]
[1778776623275,39.38,81381.64,0.0,0.16855,0.00012,13.73246]
[1778776623992,39.38,81381.47,0.0,0.16853,0.00012,13.73137]
[1778776624999,39.38,81365.89,0.0,0.16671,0.00012,13.63314]
[1778776628190,39.38,81369.93,0.0,0.16718,0.00012,13.65856]
[1778776630427,39.38,81366.05,0.0,0.16673,0.00012,13.63421]
[1778776631040,39.38,81361.51,0.0,0.1662,0.00012,13.60549]
[1778776636077,39.38,81362.06,0.0,0.16627,0.00012,13.60942]
[1778776641113,39.38,81357.67,0.0,0.16576,0.00012,13.58192]
[1778776646197,39.38,81357.14,0.0,0.1657,0.00012,13.57849]
[1778776646462,39.38,81357.14,0.0,0.1657,0.00012,13.57849]
[1778776646579,39.38,81357.14,0.0,0.1657,0.00012,13.57849]
[1778776646950,39.38,81357.14,0.0,0.1657,0.00012,13.57849]
[1778776646967,39.38,81357.14,0.0,0.1657,0.00012,13.57849]
[1778776647006,39.38,81350.23,0.0,0.1649,0.00012,13.5349]
[1778776647254,39.38,81350.23,0.0,0.1649,0.00012,13.5349]
[1778776647337,39.38,81338.72,0.0,0.16358,0.00011,13.46231]
[1778776650946,39.39,81336.48,0.0,0.16332,0.00011,13.44849]
[1778776650962,39.39,81336.48,0.0,0.16332,0.00011,13.44849]
[1778776650985,39.39,81336.48,0.0,0.16332,0.00011,13.44849]
[1778776651138,39.39,81331.0,0.0,0.16265,0.00011,13.40852]
[1778776656149,39.39,81330.48,0.0,0.16259,0.00011,13.40517]
[1778776659037,39.39,81320.28,0.0,0.16142,0.00011,13.34067]
[1778776662106,39.38,81330.3,0.0,0.16256,0.00011,13.40348]
[1778776663158,39.38,81343.08,0.0,0.16402,0.00012,13.48408]
[1778776663425,39.38,81343.08,0.0,0.16402,0.00012,13.48408]
[1778776663510,39.38,81352.0,0.0,0.16505,0.00012,13.54035]
[1778776668382,39.38,81349.96,0.0,0.16481,0.00012,13.52732]
[1778776669582,39.38,81352.03,0.0,0.16505,0.00012,13.5403]
[1778776669636,39.38,81353.39,0.0,0.16521,0.00012,13.54887]
[1778776675358,39.38,81353.04,0.0,0.16516,0.00012,13.54638]
[1778776680398,39.38,81349.13,0.0,0.16471,0.00012,13.52176]
[1778776681722,39.38,81349.13,0.0,0.16471,0.00012,13.52176]
[1778776681788,39.38,81359.24,0.0,0.16588,0.00012,13.5855]
[1778776683413,39.38,81368.44,0.0,0.16695,0.00012,13.64331]
[1778776685153,39.38,81368.44,0.0,0.16695,0.00012,13.64331]
[1778776685254,39.38,81369.86,0.0,0.16711,0.00012,13.65198]
[1778776690465,39.38,81376.7,0.0,0.16789,0.00012,13.69455]
[1778776695501,39.38,81372.05,0.0,0.16734,0.00012,13.66484]
[1778776700537,39.38,81368.14,0.0,0.16688,0.00012,13.63953]
[1778776705573,39.37,81369.43,0.0,0.16702,0.00012,13.64718]
[1778776705923,39.37,81369.43,0.0,0.16702,0.00012,13.64718]
[1778776705987,39.37,81369.43,0.0,0.16702,0.00012,13.64718]
[1778776706061,39.37,81369.43,0.0,0.16702,0.00012,13.64718]
[1778776706119,39.37,81384.63,0.0,0.16879,0.00012,13.74289]
[1778776706632,39.37,81384.63,0.0,0.16879,0.00012,13.74289]
[1778776706716,39.37,81384.63,0.0,0.16879,0.00012,13.74289]
[1778776706758,39.37,81397.29,0.0,0.17028,0.00012,13.8228]
[1778776708297,39.37,81397.29,0.0,0.17028,0.00012,13.82281]
[1778776708312,39.37,81397.29,0.0,0.17028,0.00012,13.82281]
[1778776708347,39.37,81397.29,0.0,0.17028,0.00012,13.82281]
[1778776708355,39.37,81397.29,0.0,0.17028,0.00012,13.82281]
[1778776708599,39.37,81402.16,0.0,0.17086,0.00012,13.85347]
[1778776710229,39.37,81401.81,0.0,0.17081,0.00012,13.85124]
[1778776713666,39.37,81405.2,0.0,0.17116,0.00012,13.86677]
[1778776714240,39.37,81403.04,0.0,0.1709,0.00012,13.85311]
[1778776716876,39.37,81405.63,0.0,0.17121,0.00012,13.86932]
[1778776716896,39.37,81405.63,0.0,0.17121,0.00012,13.86932]
[1778776716902,39.37,81405.63,0.0,0.17121,0.00012,13.86932]
[1778776717881,39.37,81404.86,0.0,0.17112,0.00012,13.8644]
[1778776718777,39.37,81402.74,0.0,0.17086,0.00012,13.85098]
[1778776718918,39.37,81402.74,0.0,0.17086,0.00012,13.85098]
[1778776721698,39.37,81414.08,0.0,0.1722,0.00012,13.92205]
[1778776726093,39.37,81407.43,0.0,0.1714,0.00012,13.87985]
[1778776726237,39.37,81407.81,0.0,0.17145,0.00012,13.88205]
[1778776726734,39.37,81407.81,0.0,0.17145,0.00012,13.88205]
[1778776729205,39.37,81401.08,0.0,0.17065,0.00012,13.83961]
[1778776729754,39.37,81410.35,0.0,0.17174,0.00012,13.89785]
[1778776734789,39.37,81409.23,0.0,0.1716,0.00012,13.89018]
[1778776738259,39.37,81408.74,0.0,0.17153,0.00012,13.88675]
[1778776739323,39.37,81409.27,0.0,0.17159,0.00012,13.88997]
[1778776741822,39.37,81409.5,0.0,0.17162,0.00012,13.89124]
[1778776741962,39.37,81409.5,0.0,0.17162,0.00012,13.89124]
[1778776741973,39.37,81409.5,0.0,0.17162,0.00012,13.89124]
[1778776742179,39.37,81425.25,0.0,0.17349,0.00012,13.99032]
[1778776743382,39.37,81425.25,0.0,0.17349,0.00012,13.9902]
[1778776743853,39.36,81428.33,0.0,0.17385,0.00012,14.00936]
[1778776746873,39.36,81436.61,0.0,0.17483,0.00012,14.06103]
[1778776750901,39.36,81418.08,0.0,0.1726,0.00012,13.94344]
[1778776753385,39.36,81410.57,0.0,0.1717,0.00012,13.89585]
[1778776756037,39.36,81408.74,0.0,0.17148,0.00012,13.88414]
[1778776756211,39.36,81409.77,0.0,0.1716,0.00012,13.89054]
[1778776758084,39.36,81412.68,0.0,0.17195,0.00012,13.90879]
[1778776758167,39.36,81413.74,0.0,0.17207,0.00012,13.91537]
[1778776763992,39.36,81413.08,0.0,0.17198,0.00012,13.91034]
[1778776769027,39.35,81407.13,0.0,0.17126,0.00012,13.87211]
[1778776771007,39.35,81406.38,0.0,0.17117,0.00012,13.86726]
[1778776771148,39.35,81406.38,0.0,0.17117,0.00012,13.86726]
[1778776771156,39.35,81406.38,0.0,0.17117,0.00012,13.86726]
[1778776771210,39.35,81406.36,0.0,0.17111,0.00012,13.86123]
[1778776777094,39.35,81404.65,0.0,0.1709,0.00012,13.85003]
[1778776779099,39.35,81419.35,0.0,0.17263,0.00012,13.94236]
[1778776780738,39.35,81421.36,0.0,0.17287,0.00012,13.95481]
[1778776781112,39.35,81424.86,0.0,0.17328,0.00012,13.97663]
[1778776785140,39.35,81433.49,0.0,0.17429,0.00012,14.02993]
[1778776790201,39.34,81432.37,0.0,0.17413,0.00012,14.02166]
[1778776793197,39.34,81423.41,0.0,0.17304,0.00012,13.96414]
[1778776798243,39.33,81429.04,0.0,0.17369,0.00012,13.9985]
[1778776802263,39.33,81442.8,0.0,0.17533,0.00012,14.08461]
[1778776805552,39.33,81443.88,0.0,0.17544,0.00012,14.09053]
[1778776805918,39.33,81443.88,0.0,0.17544,0.00012,14.09053]
[1778776805925,39.33,81443.88,0.0,0.17544,0.00012,14.09053]
[1778776806126,39.33,81443.88,0.0,0.17544,0.00012,14.09053]
[1778776806291,39.33,81452.84,0.0,0.17652,0.00012,14.14664]
[1778776806420,39.33,81452.84,0.0,0.17652,0.00012,14.14664]
[1778776806493,39.33,81452.84,0.0,0.17652,0.00012,14.14664]
[1778776807298,39.33,81457.74,0.0,0.17711,0.00012,14.17731]
[1778776808306,39.33,81466.23,0.0,0.17814,0.00012,14.23067]
[1778776808613,39.33,81466.23,0.0,0.17814,0.00012,14.23067]
[1778776808683,39.33,81470.44,0.0,0.17865,0.00012,14.25704]
[1778776810526,39.33,81470.78,0.0,0.17868,0.00012,14.25902]
[1778776810573,39.33,81470.5,0.0,0.17865,0.00012,14.25711]
[1778776812801,39.33,81473.46,0.0,0.179,0.00012,14.27556]
[1778776812835,39.33,81473.46,0.0,0.179,0.00012,14.27556]
[1778776817724,39.32,81481.47,0.0,0.17996,0.00012,14.3248]
[1778776817945,39.32,81489.47,0.0,0.18093,0.00012,14.37483]
[1778776823909,39.32,81493.09,0.0,0.18135,0.00012,14.39602]
[1778776826729,39.31,81490.84,0.0,0.18105,0.00012,14.38092]
[1778776826870,39.31,81490.84,0.0,0.18105,0.00012,14.38092]
[1778776826987,39.31,81490.84,0.0,0.18105,0.00012,14.38092]
[1778776827028,39.31,81490.84,0.0,0.18105,0.00012,14.38092]
[1778776827139,39.31,81490.84,0.0,0.18105,0.00012,14.38092]
[1778776827235,39.31,81495.3,0.0,0.18159,0.00012,14.40861]
[1778776828447,39.31,81505.71,0.0,0.18287,0.00012,14.47382]
[1778776829749,39.31,81505.71,0.0,0.18287,0.00012,14.47382]
[1778776829785,39.31,81505.71,0.0,0.18287,0.00012,14.47382]
[1778776829834,39.31,81510.76,0.0,0.18349,0.00012,14.50539]
[1778776831344,39.31,81510.76,0.0,0.18349,0.00012,14.50539]
[1778776831584,39.31,81510.76,0.0,0.18349,0.00012,14.50528]
[1778776831606,39.31,81510.76,0.0,0.18349,0.00012,14.50528]
[1778776831738,39.31,81510.76,0.0,0.18349,0.00012,14.50528]
[1778776831804,39.31,81510.76,0.0,0.18349,0.00012,14.50528]
[1778776831905,39.31,81501.94,0.0,0.18235,0.00012,14.44416]
[1778776835051,39.31,81511.08,0.0,0.18347,0.00012,14.50105]
[1778776840342,39.31,81511.54,0.0,0.18351,0.00012,14.50342]
[1778776840346,39.31,81514.42,0.0,0.18386,0.00012,14.5212]
[1778776840431,39.31,81514.42,0.0,0.18386,0.00012,14.5212]
[1778776840532,39.31,81514.42,0.0,0.18386,0.00012,14.5212]
[1778776841504,39.31,81514.42,0.0,0.18386,0.00012,14.5212]
[1778776841542,39.31,81518.47,0.0,0.18436,0.00012,14.54645]
[1778776846575,39.3,81518.8,0.0,0.18439,0.00012,14.54775]
[1778776851611,39.3,81517.32,0.0,0.18419,0.00012,14.53763]
[1778776856647,39.3,81516.92,0.0,0.18412,0.00012,14.53439]
[1778776862689,39.3,81520.94,0.0,0.18461,0.00012,14.55881]
[1778776867739,39.29,81526.64,0.0,0.1853,0.00012,14.59385]
[1778776872775,39.29,81528.42,0.0,0.18551,0.00012,14.60429]
[1778776875284,39.29,81532.91,0.0,0.18606,0.00012,14.63226]
[1778776875309,39.29,81541.55,0.0,0.18714,0.00013,14.68619]
[1778776880711,39.29,81535.07,0.0,0.18631,0.00012,14.64465]
[1778776883490,39.29,81525.4,0.0,0.1851,0.00012,14.58363]
[1778776883852,39.29,81517.08,0.0,0.18406,0.00012,14.53142]
[1778776888950,39.29,81513.82,0.0,0.18365,0.00012,14.5106]
[1778776889398,39.28,81511.24,0.0,0.18332,0.00012,14.4941]
[1778776889842,39.28,81511.24,0.0,0.18332,0.00012,14.4941]
[1778776892233,39.28,81520.74,0.0,0.18444,0.00012,14.54743]
[1778776897651,39.28,81525.93,0.0,0.18506,0.00012,14.57892]
[1778776902990,39.28,81526.15,0.0,0.18506,0.00012,14.57907]
[1778776907023,39.27,81534.33,0.0,0.18607,0.00012,14.6299]
[1778776912058,39.27,81533.19,0.0,0.18592,0.00012,14.62225]
[1778776917157,39.27,81540.07,0.0,0.18677,0.00013,14.66486]
[1778776919107,39.27,81554.94,0.0,0.18863,0.00013,14.75747]
[1778776924143,39.26,81554.24,0.0,0.18851,0.00013,14.75165]
[1778776929207,39.26,81550.21,0.0,0.18798,0.00013,14.72525]
[1778776929295,39.26,81538.5,0.0,0.1865,0.00013,14.65163]
[1778776931411,39.26,81530.44,0.0,0.18549,0.00012,14.60063]
[1778776932746,39.26,81530.17,0.0,0.18545,0.00012,14.59878]
[1778776933356,39.26,81530.17,0.0,0.18545,0.00012,14.59878]
[1778776933396,39.26,81515.48,0.0,0.18362,0.00012,14.50643]
[1778776933738,39.26,81515.48,0.0,0.18362,0.00012,14.50643]
[1778776933909,39.26,81515.48,0.0,0.18362,0.00012,14.50643]
[1778776934212,39.26,81515.48,0.0,0.18362,0.00012,14.5063]
[1778776935305,39.26,81515.48,0.0,0.18362,0.00012,14.5063]
[1778776935346,39.26,81539.03,0.0,0.18655,0.00013,14.65403]
[1778776936952,39.26,81539.03,0.0,0.18655,0.00013,14.65391]
[1778776936993,39.26,81539.03,0.0,0.18655,0.00013,14.65391]
[1778776937358,39.26,81539.03,0.0,0.18655,0.00013,14.65391]
[1778776937393,39.26,81544.52,0.0,0.18723,0.00013,14.68811]
[1778776938115,39.26,81544.52,0.0,0.18723,0.00013,14.68811]
[1778776938186,39.26,81544.52,0.0,0.18723,0.00013,14.68811]
[1778776938254,39.25,81545.83,0.0,0.18739,0.00013,14.69606]
[1778776938564,39.25,81545.83,0.0,0.18739,0.00013,14.69606]
[1778776938640,39.25,81545.83,0.0,0.18739,0.00013,14.69606]
[1778776939247,39.25,81545.83,0.0,0.18739,0.00013,14.69581]
[1778776941013,39.25,81545.31,0.0,0.18732,0.00013,14.69229]
[1778776941212,39.25,81545.31,0.0,0.18732,0.00013,14.69229]
[1778776941424,39.25,81545.31,0.0,0.18732,0.00013,14.69229]
[1778776941267,39.25,81544.9,0.0,0.18726,0.00013,14.68945]
[1778776942273,39.25,81540.38,0.0,0.18669,0.00013,14.66087]
[1778776946308,39.25,81545.01,0.0,0.18725,0.00013,14.68922]
[1778776946339,39.25,81547.36,0.0,0.18754,0.00013,14.70367]
[1778776946501,39.25,81547.36,0.0,0.18754,0.00013,14.70367]
[1778776947138,39.25,81547.36,0.0,0.18754,0.00013,14.70367]
[1778776948332,39.25,81538.6,0.0,0.18643,0.00013,14.64819]
[1778776953366,39.24,81541.3,0.0,0.18669,0.00013,14.65824]
[1778776955419,39.24,81554.93,0.0,0.1884,0.00013,14.74311]
[1778776961423,39.23,81560.0,0.0,0.18899,0.00013,14.7727]
[1778776966459,39.23,81568.61,0.0,0.19006,0.00013,14.82546]
[1778776971496,39.23,81566.58,0.0,0.18978,0.00013,14.81179]
[1778776974029,39.23,81570.73,0.0,0.1903,0.00013,14.83759]
[1778776974057,39.22,81573.74,0.0,0.19068,0.00013,14.85604]
[1778776976131,39.22,81573.74,0.0,0.19068,0.00013,14.85604]
[1778776976280,39.22,81573.74,0.0,0.19068,0.00013,14.85604]
[1778776976290,39.22,81573.74,0.0,0.19068,0.00013,14.85604]
[1778776976474,39.22,81573.74,0.0,0.19068,0.00013,14.85604]
[1778776976314,39.22,81574.37,0.0,0.19075,0.00013,14.8596]
[1778776976645,39.22,81591.39,0.0,0.19292,0.00013,14.96589]
[1778776979865,39.22,81595.48,0.0,0.19342,0.00013,14.99061]
[1778776979924,39.22,81595.98,0.0,0.19348,0.00013,14.9934]
[1778776985597,39.21,81599.77,0.0,0.19394,0.00013,15.01566]
[1778776991432,39.21,81571.62,0.0,0.19032,0.00013,14.83847]
[1778776993946,39.21,81559.0,0.0,0.18871,0.00013,14.75901]
[1778776994576,39.21,81559.0,0.0,0.18871,0.00013,14.75901]
[1778776994764,39.21,81559.0,0.0,0.18871,0.00013,14.75901]
[1778776995398,39.21,81557.9,0.0,0.18857,0.00013,14.75207]
[1778776999461,39.21,81568.81,0.0,0.18994,0.00013,14.81987]
[1778777004482,39.21,81569.63,0.0,0.19003,0.00013,14.82458]
[1778777007493,39.2,81566.57,0.0,0.18964,0.00013,14.80512]
[1778777007686,39.2,81566.68,0.0,0.18965,0.00013,14.8057]
[1778777007896,39.2,81548.98,0.0,0.18742,0.00013,14.69479]
[1778777013792,39.2,81548.38,0.0,0.18728,0.00013,14.68487]
[1778777018827,39.2,81542.48,0.0,0.18653,0.00013,14.64726]
[1778777022867,39.2,81540.66,0.0,0.18629,0.00013,14.6354]
[1778777023345,39.2,81540.66,0.0,0.18629,0.00013,14.6354]
[1778777023536,39.2,81540.66,0.0,0.18629,0.00013,14.6354]
[1778777023460,39.2,81538.86,0.0,0.18606,0.00013,14.624]
[1778777023580,39.2,81538.86,0.0,0.18606,0.00013,14.624]
[1778777024163,39.2,81545.54,0.0,0.1869,0.00013,14.66584]
[1778777025569,39.2,81545.54,0.0,0.1869,0.00013,14.66569]
[1778777025660,39.2,81545.54,0.0,0.1869,0.00013,14.66569]
[1778777026176,39.2,81528.52,0.0,0.18476,0.00012,14.55866]
[1778777027646,39.2,81528.52,0.0,0.18476,0.00012,14.55863]
[1778777027891,39.2,81530.35,0.0,0.18499,0.00012,14.56995]
[1778777032925,39.19,81526.02,0.0,0.18443,0.00012,14.54196]
[1778777036347,39.19,81526.1,0.0,0.18444,0.00012,14.54217]
[1778777037593,39.19,81525.05,0.0,0.1843,0.00012,14.53529]
[1778777037878,39.19,81525.05,0.0,0.1843,0.00012,14.53529]
[1778777037888,39.19,81525.05,0.0,0.1843,0.00012,14.53529]
[1778777039938,39.19,81526.78,0.0,0.18451,0.00012,14.54592]
[1778777039944,39.19,81526.78,0.0,0.18451,0.00012,14.54592]
[1778777042986,39.19,81525.17,0.0,0.1843,0.00012,14.53534]
[1778777043147,39.19,81525.17,0.0,0.1843,0.00012,14.53534]
[1778777044146,39.19,81516.9,0.0,0.18327,0.00012,14.48305]
[1778777045992,39.19,81517.67,0.0,0.18336,0.00012,14.4878]
[1778777046096,39.19,81517.67,0.0,0.18336,0.00012,14.4878]
[1778777046522,39.19,81517.49,0.0,0.18334,0.00012,14.48657]
[1778777048141,39.19,81513.94,0.0,0.18289,0.00012,14.46413]
[1778777048154,39.19,81513.94,0.0,0.18289,0.00012,14.46413]
[1778777048185,39.19,81513.94,0.0,0.18289,0.00012,14.46413]
[1778777048269,39.19,81513.1,0.0,0.18279,0.00012,14.45877]
[1778777049503,39.19,81513.1,0.0,0.18279,0.00012,14.45877]
[1778777049690,39.19,81513.1,0.0,0.18279,0.00012,14.45871]
[1778777050046,39.19,81512.32,0.0,0.18269,0.00012,14.45374]
[1778777051700,39.19,81509.2,0.0,0.1823,0.00012,14.43407]
[1778777051848,39.19,81509.2,0.0,0.1823,0.00012,14.43407]
[1778777052092,39.19,81509.2,0.0,0.1823,0.00012,14.43407]
[1778777053107,39.19,81499.55,0.0,0.18111,0.00012,14.37331]
[1778777054491,39.19,81487.48,0.0,0.17963,0.00012,14.29717]
[1778777054743,39.19,81487.48,0.0,0.17963,0.00012,14.29717]
[1778777055407,39.19,81487.48,0.0,0.17963,0.00012,14.29717]
[1778777055763,39.19,81484.32,0.0,0.17924,0.00012,14.27703]
[1778777056392,39.19,81484.32,0.0,0.17924,0.00012,14.27703]
[1778777056535,39.19,81483.83,0.0,0.17917,0.00012,14.27376]
[1778777059589,39.18,81479.49,0.0,0.17863,0.00012,14.24591]
[1778777059600,39.18,81479.49,0.0,0.17863,0.00012,14.24591]
[1778777060482,39.18,81479.49,0.0,0.17863,0.00012,14.24591]
[1778777060526,39.18,81479.49,0.0,0.17863,0.00012,14.24591]
[1778777060505,39.18,81479.45,0.0,0.17863,0.00012,14.24552]
[1778777062565,39.18,81479.45,0.0,0.17863,0.00012,14.24552]
[1778777063150,39.18,81479.38,0.0,0.17861,0.00012,14.24482]
[1778777068185,39.18,81474.0,0.0,0.17794,0.00012,14.21028]
[1778777070986,39.18,81475.58,0.0,0.17813,0.00012,14.22011]
[1778777071208,39.18,81474.5,0.0,0.17795,0.00012,14.20755]
[1778777076241,39.18,81477.98,0.0,0.17837,0.00012,14.2293]
[1778777076938,39.18,81477.98,0.0,0.17837,0.00012,14.2293]
[1778777077248,39.18,81483.53,0.0,0.17904,0.00012,14.26426]
[1778777082283,39.18,81486.82,0.0,0.17945,0.00012,14.28526]
[1778777086311,39.18,81494.7,0.0,0.18042,0.00012,14.33498]
[1778777091349,39.18,81497.18,0.0,0.18072,0.00012,14.35031]
[1778777091997,39.18,81497.18,0.0,0.18072,0.00012,14.35031]
[1778777092354,39.18,81496.09,0.0,0.18058,0.00012,14.34336]
[1778777096390,39.18,81482.03,0.0,0.17885,0.00012,14.25446]
[1778777097665,39.18,81477.89,0.0,0.17835,0.00012,14.22837]
[1778777099098,39.18,81476.16,0.0,0.17814,0.00012,14.21753]
[1778777099411,39.18,81476.31,0.0,0.17816,0.00012,14.21856]
[1778777103625,39.18,81472.17,0.0,0.17765,0.00012,14.19226]
[1778777104567,39.18,81478.53,0.0,0.17843,0.00012,14.23228]
[1778777107140,39.18,81478.83,0.0,0.17846,0.00012,14.23399]
[1778777107729,39.18,81479.19,0.0,0.1785,0.00012,14.23618]
[1778777108471,39.18,81475.35,0.0,0.17803,0.00012,14.21185]
[1778777111870,39.18,81477.33,0.0,0.17827,0.00012,14.2242]
[1778777112610,39.18,81477.33,0.0,0.17827,0.00012,14.2242]
[1778777112549,39.18,81497.96,0.0,0.1808,0.00012,14.35445]
[1778777113506,39.18,81497.96,0.0,0.1808,0.00012,14.35448]
[1778777118541,39.18,81493.85,0.0,0.18031,0.00012,14.32918]
[1778777122601,39.18,81492.66,0.0,0.18017,0.00012,14.32212]
[1778777123576,39.18,81491.19,0.0,0.18,0.00012,14.31317]
[1778777124608,39.18,81483.06,0.0,0.179,0.00012,14.26187]
[1778777124803,39.18,81483.06,0.0,0.179,0.00012,14.26187]
[1778777125135,39.18,81483.06,0.0,0.179,0.00012,14.26187]
[1778777127678,39.18,81477.86,0.0,0.17837,0.00012,14.22922]
[1778777128258,39.18,81477.86,0.0,0.17837,0.00012,14.22922]
[1778777128627,39.18,81481.3,0.0,0.17879,0.00012,14.25102]
[1778777133638,39.18,81479.86,0.0,0.17857,0.00012,14.23652]
[1778777134120,39.18,81480.16,0.0,0.1786,0.00012,14.23849]
[1778777134164,39.18,81480.16,0.0,0.1786,0.00012,14.23849]
[1778777134466,39.18,81480.16,0.0,0.1786,0.00012,14.23849]
[1778777134672,39.18,81480.79,0.0,0.17868,0.00012,14.24246]
[1778777135357,39.18,81480.79,0.0,0.17868,0.00012,14.24246]
[1778777135525,39.18,81480.79,0.0,0.17868,0.00012,14.24246]
[1778777135677,39.18,81442.77,0.0,0.17407,0.00012,14.00236]
[1778777135745,39.18,81442.77,0.0,0.17407,0.00012,14.00236]
[1778777135890,39.18,81442.77,0.0,0.17407,0.00012,14.00236]
[1778777136115,39.18,81442.77,0.0,0.17407,0.00012,14.00236]
[1778777136297,39.18,81442.77,0.0,0.17407,0.00012,14.00236]
[1778777136379,39.18,81412.25,0.0,0.17042,0.00012,13.80925]
[1778777136900,39.18,81412.25,0.0,0.17042,0.00012,13.80925]
[1778777137166,39.18,81412.25,0.0,0.17042,0.00012,13.80925]
[1778777137425,39.18,81412.25,0.0,0.17042,0.00012,13.80925]
[1778777137526,39.18,81406.42,0.0,0.16974,0.00012,13.77267]
[1778777138701,39.18,81417.88,0.0,0.1711,0.00012,13.84512]
[1778777140551,39.18,81417.88,0.0,0.1711,0.00012,13.84512]
[1778777140563,39.18,81417.88,0.0,0.1711,0.00012,13.84512]
[1778777140593,39.18,81421.54,0.0,0.17153,0.00012,13.86815]
[1778777142151,39.18,81421.54,0.0,0.17153,0.00012,13.86815]
[1778777142184,39.18,81421.54,0.0,0.17153,0.00012,13.86815]
[1778777142242,39.18,81422.64,0.0,0.17166,0.00012,13.87508]
[1778777142852,39.18,81422.64,0.0,0.17166,0.00012,13.87508]
[1778777145217,39.18,81421.34,0.0,0.17151,0.00012,13.86683]
[1778777145491,39.18,81380.0,0.0,0.16662,0.00012,13.60502]
[1778777145802,39.18,81380.0,0.0,0.16662,0.00012,13.60502]
[1778777146111,39.18,81380.0,0.0,0.16662,0.00012,13.60502]
[1778777146454,39.18,81380.0,0.0,0.16662,0.00012,13.60502]
[1778777146461,39.18,81380.0,0.0,0.16662,0.00012,13.60502]
[1778777146462,39.18,81380.0,0.0,0.16662,0.00012,13.60502]
[1778777146522,39.18,81380.0,0.0,0.16662,0.00012,13.60502]
[1778777146536,39.18,81360.38,0.0,0.16433,0.00012,13.48042]
[1778777146700,39.18,81360.38,0.0,0.16433,0.00012,13.48042]
[1778777146764,39.18,81360.38,0.0,0.16433,0.00012,13.48042]
[1778777147400,39.18,81360.38,0.0,0.16433,0.00012,13.48042]
[1778777147509,39.18,81360.38,0.0,0.16433,0.00012,13.48042]
[1778777147573,39.18,81362.09,0.0,0.16453,0.00012,13.49148]
[1778777148582,39.18,81362.09,0.0,0.16453,0.00012,13.49148]
[1778777148683,39.18,81375.23,0.0,0.16607,0.00012,13.57484]
[1778777149086,39.18,81375.23,0.0,0.16607,0.00012,13.57484]
[1778777149146,39.18,81384.82,0.0,0.16719,0.00012,13.63558]
[1778777150333,39.18,81384.82,0.0,0.16719,0.00012,13.63558]
[1778777150396,39.18,81393.72,0.0,0.16823,0.00012,13.69186]
[1778777151213,39.18,81393.72,0.0,0.16823,0.00012,13.69186]
[1778777151240,39.18,81393.72,0.0,0.16823,0.00012,13.69186]
[1778777151296,39.18,81404.37,0.0,0.16949,0.00012,13.75933]
[1778777152322,39.18,81414.87,0.0,0.17073,0.00012,13.82582]
[1778777153771,39.18,81414.87,0.0,0.17073,0.00012,13.82582]
[1778777155929,39.18,81424.29,0.0,0.17186,0.00012,13.8855]
[1778777155956,39.18,81424.29,0.0,0.17186,0.00012,13.8855]
[1778777156057,39.18,81424.72,0.0,0.17191,0.00012,13.88819]
[1778777160943,39.18,81420.31,0.0,0.17138,0.00012,13.86023]
[1778777160991,39.18,81420.31,0.0,0.17138,0.00012,13.86023]
[1778777161128,39.18,81415.07,0.0,0.17076,0.00012,13.82711]
[1778777162526,39.18,81405.23,0.0,0.16959,0.00012,13.76466]
[1778777163177,39.18,81405.23,0.0,0.16959,0.00012,13.76466]
[1778777163205,39.18,81405.23,0.0,0.16959,0.00012,13.76466]
[1778777163344,39.18,81403.22,0.0,0.16935,0.00012,13.75185]
[1778777165108,39.18,81403.22,0.0,0.16935,0.00012,13.7518]
[1778777165484,39.18,81394.66,0.0,0.16834,0.00012,13.69754]
[1778777166443,39.18,81394.66,0.0,0.16834,0.00012,13.69754]
[1778777166690,39.18,81382.14,0.0,0.16687,0.00012,13.61823]
[1778777166743,39.18,81382.14,0.0,0.16687,0.00012,13.61823]
[1778777167304,39.18,81382.14,0.0,0.16687,0.00012,13.61823]
[1778777167318,39.18,81382.14,0.0,0.16687,0.00012,13.61823]
[1778777167353,39.18,81382.14,0.0,0.16687,0.00012,13.61823]
[1778777167416,39.18,81371.16,0.0,0.16558,0.00012,13.54857]
[1778777168927,39.18,81362.82,0.0,0.16461,0.00012,13.49573]
[1778777172111,39.18,81369.62,0.0,0.1654,0.00012,13.5388]
[1778777172247,39.18,81369.62,0.0,0.1654,0.00012,13.5388]
[1778777172348,39.18,81380.78,0.0,0.1667,0.00012,13.60946]
[1778777173466,39.18,81380.78,0.0,0.1667,0.00012,13.60946]
[1778777173537,39.18,81386.73,0.0,0.1674,0.00012,13.64709]
[1778777174189,39.18,81394.78,0.0,0.16834,0.00012,13.69796]
[1778777175272,39.18,81394.78,0.0,0.16834,0.00012,13.69796]
[1778777175373,39.18,81399.92,0.0,0.16895,0.00012,13.73039]
[1778777176695,39.18,81399.92,0.0,0.16895,0.00012,13.73039]
[1778777177516,39.18,81399.92,0.0,0.16895,0.00012,13.73035]
[1778777177599,39.18,81395.31,0.0,0.1684,0.00012,13.70112]
[1778777181012,39.18,81403.55,0.0,0.16937,0.00012,13.75296]
[1778777184258,39.18,81393.96,0.0,0.16823,0.00012,13.69184]
[1778777190077,39.18,81388.9,0.0,0.16762,0.00012,13.65878]
[1778777195110,39.17,81391.09,0.0,0.16781,0.00012,13.66635]
[1778777200146,39.17,81388.6,0.0,0.1675,0.00012,13.64994]
[1778777205331,39.17,81387.68,0.0,0.16739,0.00012,13.64363]
[1778777206214,39.17,81403.0,0.0,0.16919,0.00012,13.74062]
[1778777208202,39.17,81412.61,0.0,0.17033,0.00012,13.80151]
[1778777209634,39.17,81412.61,0.0,0.17033,0.00012,13.80151]
[1778777209648,39.17,81412.61,0.0,0.17033,0.00012,13.80151]
[1778777215251,39.17,81407.75,0.0,0.16975,0.00012,13.77045]
[1778777220287,39.17,81405.78,0.0,0.16951,0.00012,13.758]
[1778777225753,39.17,81411.89,0.0,0.17024,0.00012,13.79695]
[1778777227139,39.17,81416.54,0.0,0.1708,0.00012,13.82638]
[1778777227294,39.17,81416.54,0.0,0.1708,0.00012,13.82638]
[1778777227298,39.17,81416.54,0.0,0.1708,0.00012,13.82638]
[1778777227498,39.17,81416.54,0.0,0.1708,0.00012,13.82638]
[1778777227514,39.17,81425.34,0.0,0.17184,0.00012,13.88207]
[1778777231287,39.17,81422.25,0.0,0.17147,0.00012,13.86228]
[1778777231339,39.17,81422.25,0.0,0.17147,0.00012,13.86228]
[1778777231376,39.17,81419.29,0.0,0.17112,0.00012,13.8435]
[1778777236399,39.17,81425.01,0.0,0.1718,0.00012,13.87966]
[1778777237086,39.17,81425.01,0.0,0.1718,0.00012,13.87966]
[1778777237408,39.17,81428.58,0.0,0.17222,0.00012,13.90222]
[1778777238668,39.17,81428.58,0.0,0.17222,0.00012,13.90222]
[1778777239178,39.17,81428.31,0.0,0.17219,0.00012,13.90048]
[1778777239679,39.17,81428.31,0.0,0.17219,0.00012,13.90048]
[1778777240078,39.17,81424.2,0.0,0.1717,0.00012,13.87443]
[1778777241434,39.17,81413.91,0.0,0.17047,0.00012,13.80924]
[1778777242582,39.17,81413.91,0.0,0.17047,0.00012,13.80924]
[1778777242600,39.17,81413.91,0.0,0.17047,0.00012,13.80924]
[1778777242702,39.17,81412.78,0.0,0.17034,0.00012,13.80215]
[1778777246067,39.17,81410.93,0.0,0.17013,0.00012,13.79064]
[1778777246469,39.17,81415.03,0.0,0.17061,0.00012,13.81668]
[1778777249490,39.17,81423.14,0.0,0.17158,0.00012,13.86807]
[1778777254526,39.17,81426.47,0.0,0.17192,0.00012,13.88345]
[1778777254713,39.17,81426.47,0.0,0.17192,0.00012,13.88345]
[1778777254760,39.17,81426.47,0.0,0.17192,0.00012,13.88345]
[1778777254729,39.17,81436.45,0.0,0.17312,0.00012,13.94662]
[1778777255531,39.17,81436.16,0.0,0.17308,0.00012,13.94477]
[1778777256720,39.17,81436.16,0.0,0.17308,0.00012,13.94477]
[1778777256727,39.17,81436.16,0.0,0.17308,0.00012,13.94477]
[1778777256756,39.17,81440.75,0.0,0.17363,0.00012,13.9737]
[1778777257089,39.17,81440.75,0.0,0.17363,0.00012,13.9737]
[1778777257547,39.17,81440.75,0.0,0.17363,0.00012,13.97356]
[1778777259795,39.17,81444.83,0.0,0.17412,0.00012,13.99923]
[1778777259822,39.17,81444.17,0.0,0.17404,0.00012,13.99488]
[1778777260567,39.17,81443.46,0.0,0.17395,0.00012,13.99021]
[1778777265602,39.16,81445.48,0.0,0.17417,0.00012,14.00203]
[1778777270638,39.16,81444.11,0.0,0.17399,0.00012,13.99238]
[1778777272173,39.16,81443.22,0.0,0.17388,0.00012,13.98655]
[1778777272651,39.16,81443.22,0.0,0.17387,0.00012,13.98635]
[1778777275440,39.16,81440.13,0.0,0.17349,0.00012,13.96642]
[1778777276287,39.16,81439.23,0.0,0.17338,0.00012,13.96053]
[1778777276680,39.16,81439.23,0.0,0.17338,0.00012,13.96034]
[1778777281717,39.16,81434.47,0.0,0.17279,0.00012,13.92928]
[1778777286642,39.15,81432.92,0.0,0.17259,0.00012,13.91876]
[1778777286749,39.15,81432.21,0.0,0.1725,0.00012,13.91409]
[1778777290877,39.15,81428.95,0.0,0.1721,0.00012,13.89282]
[1778777292866,39.15,81420.93,0.0,0.17114,0.00012,13.84171]
[1778777293799,39.15,81418.16,0.0,0.1708,0.00012,13.82407]
[1778777298839,39.15,81408.98,0.0,0.1697,0.00012,13.7655]
[1778777301739,39.15,81406.52,0.0,0.16941,0.00012,13.74992]
[1778777303173,39.15,81402.81,0.0,0.16897,0.00012,13.72642]
[1778777303872,39.15,81401.35,0.0,0.1688,0.00012,13.71714]
[1778777305886,39.15,81392.81,0.0,0.16779,0.00012,13.66292]
[1778777310921,39.15,81390.45,0.0,0.16752,0.00012,13.64794]
[1778777315956,39.15,81388.63,0.0,0.16725,0.00012,13.63079]
[1778777320991,39.15,81391.11,0.0,0.16754,0.00012,13.64641]
[1778777326027,39.15,81389.14,0.0,0.1673,0.00012,13.63377]
[1778777331061,39.15,81381.22,0.0,0.16637,0.00012,13.58334]
[1778777336096,39.14,81383.77,0.0,0.16666,0.00012,13.59876]
[1778777341105,39.14,81385.7,0.0,0.16687,0.00012,13.61021]
[1778777347584,39.14,81382.46,0.0,0.16647,0.00012,13.5886]
[1778777356236,39.14,81387.93,0.0,0.16711,0.00012,13.62318]
[1778777361272,39.14,81382.95,0.0,0.16653,0.00012,13.59191]
[1778777366306,39.14,81382.04,0.0,0.16642,0.00012,13.5863]
[1778777369844,39.14,81368.57,0.0,0.16484,0.00012,13.50039]
[1778777374814,39.14,81362.04,0.0,0.16403,0.00012,13.45302]
[1778777375240,39.14,81362.04,0.0,0.16403,0.00012,13.45302]
[1778777375309,39.14,81362.04,0.0,0.16403,0.00012,13.45302]
[1778777375387,39.14,81362.04,0.0,0.16403,0.00012,13.45302]
[1778777375388,39.14,81358.46,0.0,0.16361,0.00012,13.43031]
[1778777378922,39.14,81355.3,0.0,0.16325,0.00012,13.4104]
[1778777381383,39.14,81350.18,0.0,0.16266,0.00012,13.37827]
[1778777381386,39.14,81350.18,0.0,0.16266,0.00012,13.37827]
[1778777381478,39.14,81350.89,0.0,0.16275,0.00012,13.38293]
[1778777387454,39.14,81349.53,0.0,0.16261,0.00012,13.37531]
[1778777389594,39.14,81349.47,0.0,0.1626,0.00012,13.37511]
[1778777389789,39.14,81349.47,0.0,0.1626,0.00012,13.37511]
[1778777389869,39.14,81349.47,0.0,0.1626,0.00012,13.37511]
[1778777389859,39.14,81351.92,0.0,0.16289,0.00012,13.39082]
[1778777390475,39.14,81351.92,0.0,0.16289,0.00012,13.39099]
[1778777391481,39.14,81362.09,0.0,0.16407,0.00012,13.45559]
[1778777393705,39.14,81356.84,0.0,0.16347,0.00012,13.42241]
[1778777393725,39.15,81358.02,0.0,0.16361,0.00012,13.43001]
[1778777397283,39.15,81358.92,0.0,0.16372,0.00012,13.4361]
[1778777397800,39.15,81358.92,0.0,0.16372,0.00012,13.4361]
[1778777397894,39.15,81356.3,0.0,0.16342,0.00012,13.41962]
[1778777401958,39.15,81335.64,0.0,0.16105,0.00011,13.28922]
[1778777406744,39.15,81348.68,0.0,0.16254,0.00012,13.37139]
[1778777412629,39.15,81349.18,0.0,0.1626,0.00012,13.37496]
[1778777413020,39.15,81349.18,0.0,0.1626,0.00012,13.37496]
[1778777413066,39.15,81349.18,0.0,0.1626,0.00012,13.37496]
[1778777414576,39.15,81351.55,0.0,0.16288,0.00012,13.39019]
[1778777414741,39.15,81351.55,0.0,0.16288,0.00012,13.39019]
[1778777414937,39.15,81351.55,0.0,0.16288,0.00012,13.39019]
[1778777414946,39.15,81361.02,0.0,0.16398,0.00012,13.45045]
[1778777416309,39.15,81361.02,0.0,0.16398,0.00012,13.45063]
[1778777416315,39.15,81361.02,0.0,0.16398,0.00012,13.45063]
[1778777416371,39.15,81361.02,0.0,0.16398,0.00012,13.45063]
[1778777416659,39.15,81365.59,0.0,0.16452,0.00012,13.47973]
[1778777417666,39.15,81379.96,0.0,0.16619,0.00012,13.57094]
[1778777418147,39.15,81379.96,0.0,0.16619,0.00012,13.57094]
[1778777418673,39.15,81380.01,0.0,0.1662,0.00012,13.57122]
[1778777423706,39.15,81384.86,0.0,0.16677,0.00012,13.6018]
[1778777426512,39.15,81379.01,0.0,0.16607,0.00012,13.56444]
[1778777426942,39.15,81381.59,0.0,0.16638,0.00012,13.58078]
[1778777431996,39.15,81382.42,0.0,0.16647,0.00012,13.58586]
[1778777437011,39.15,81383.69,0.0,0.16656,0.00012,13.5879]
[1778777438874,39.15,81380.25,0.0,0.16615,0.00012,13.56596]
[1778777440079,39.15,81382.99,0.0,0.16647,0.00012,13.58328]
[1778777443788,39.15,81383.97,0.0,0.16659,0.00012,13.58931]
[1778777443906,39.15,81383.97,0.0,0.16659,0.00012,13.58931]
[1778777443999,39.15,81377.52,0.0,0.16583,0.00012,13.54834]
[1778777444983,39.15,81377.52,0.0,0.16583,0.00012,13.54834]
[1778777444990,39.15,81377.52,0.0,0.16583,0.00012,13.54834]
[1778777446059,39.15,81369.37,0.0,0.16488,0.00012,13.49654]
[1778777447604,39.15,81367.84,0.0,0.1647,0.00012,13.48684]
[1778777447612,39.15,81367.84,0.0,0.1647,0.00012,13.48684]
[1778777447654,39.15,81367.84,0.0,0.1647,0.00012,13.48684]
[1778777447674,39.15,81367.84,0.0,0.1647,0.00012,13.48684]
[1778777447977,39.15,81362.99,0.0,0.16413,0.00012,13.45609]
[1778777448765,39.15,81362.99,0.0,0.16413,0.00012,13.45609]
[1778777448850,39.15,81362.99,0.0,0.16413,0.00012,13.45609]
[1778777448890,39.15,81362.99,0.0,0.16413,0.00012,13.45596]
[1778777450018,39.15,81362.99,0.0,0.16413,0.00012,13.45596]
[1778777449896,39.14,81354.59,0.0,0.16315,0.00012,13.40239]
[1778777450960,39.14,81347.78,0.0,0.16236,0.00012,13.35897]
[1778777453178,39.14,81347.04,0.0,0.16227,0.00012,13.35396]
[1778777453920,39.14,81347.04,0.0,0.16227,0.00012,13.35381]
[1778777457948,39.14,81336.5,0.0,0.16104,0.00011,13.2864]
[1778777458548,39.14,81336.5,0.0,0.16104,0.00011,13.2864]
[1778777459143,39.14,81329.4,0.0,0.16023,0.00011,13.24132]
[1778777463041,39.14,81338.69,0.0,0.1613,0.00011,13.3003]
[1778777466058,39.14,81328.33,0.0,0.1601,0.00011,13.23439]
[1778777471101,39.14,81324.74,0.0,0.1597,0.00011,13.21172]
[1778777473700,39.14,81320.7,0.0,0.15924,0.00011,13.18622]
[1778777474123,39.14,81311.21,0.0,0.15816,0.00011,13.12607]
[1778777474247,39.14,81311.21,0.0,0.15816,0.00011,13.12607]
[1778777474447,39.14,81311.21,0.0,0.15816,0.00011,13.12607]
[1778777474518,39.14,81311.21,0.0,0.15816,0.00011,13.12607]
[1778777474550,39.14,81311.21,0.0,0.15816,0.00011,13.12607]
[1778777475073,39.14,81311.21,0.0,0.15816,0.00011,13.12596]
[1778777477087,39.14,81300.9,0.0,0.15698,0.00011,13.06017]
[1778777478400,39.14,81302.15,0.0,0.15712,0.00011,13.06796]
[1778777478476,39.14,81302.15,0.0,0.15712,0.00011,13.06796]
[1778777479101,39.14,81310.3,0.0,0.15804,0.00011,13.11952]
[1778777483963,39.14,81308.12,0.0,0.15778,0.00011,13.1051]
[1778777484136,39.14,81308.12,0.0,0.15778,0.00011,13.10474]
[1778777489139,39.13,81300.05,0.0,0.15685,0.00011,13.05282]
[1778777491102,39.13,81302.11,0.0,0.15703,0.00011,13.06302]
[1778777491133,39.13,81302.11,0.0,0.15703,0.00011,13.06302]
[1778777491141,39.13,81302.11,0.0,0.15703,0.00011,13.06302]
[1778777491163,39.13,81302.11,0.0,0.15703,0.00011,13.06302]
[1778777491187,39.13,81299.02,0.0,0.15663,0.00011,13.0376]
[1778777491499,39.13,81299.02,0.0,0.15663,0.00011,13.0376]
[1778777491533,39.13,81299.02,0.0,0.15663,0.00011,13.0376]
[1778777492119,39.13,81299.02,0.0,0.15663,0.00011,13.0376]
[1778777492197,39.13,81292.74,0.0,0.15592,0.00011,12.99763]
[1778777493686,39.12,81287.26,0.0,0.1553,0.00011,12.96281]
[1778777494220,39.12,81282.26,0.0,0.15474,0.00011,12.93093]
[1778777495217,39.12,81271.28,0.0,0.15351,0.00011,12.86128]
[1778777496248,39.12,81274.02,0.0,0.15382,0.00011,12.8787]
[1778777496263,39.12,81274.02,0.0,0.15382,0.00011,12.8787]
[1778777497233,39.12,81271.4,0.0,0.15352,0.00011,12.86212]
[1778777499342,39.12,81274.1,0.0,0.15383,0.00011,12.87931]
[1778777499376,39.12,81274.1,0.0,0.15383,0.00011,12.87931]
[1778777499706,39.12,81274.1,0.0,0.15383,0.00011,12.87931]
[1778777500250,39.12,81273.7,0.0,0.15378,0.00011,12.87678]
[1778777501139,39.12,81273.7,0.0,0.15378,0.00011,12.87678]
[1778777501205,39.12,81275.17,0.0,0.15395,0.00011,12.8861]
[1778777505110,39.13,81266.17,0.0,0.15295,0.00011,12.82927]
[1778777507329,39.13,81262.22,0.0,0.15251,0.00011,12.80442]
[1778777507799,39.13,81262.22,0.0,0.15251,0.00011,12.80442]
[1778777507929,39.13,81262.22,0.0,0.15251,0.00011,12.80442]
[1778777507936,39.13,81262.22,0.0,0.15251,0.00011,12.80442]
[1778777508025,39.13,81262.22,0.0,0.15251,0.00011,12.80442]
[1778777508037,39.13,81253.65,0.0,0.15156,0.00011,12.75014]
[1778777509698,39.13,81253.65,0.0,0.15156,0.00011,12.75014]
[1778777509715,39.12,81257.76,0.0,0.15199,0.00011,12.77484]
[1778777514726,39.12,81254.22,0.0,0.15159,0.00011,12.75193]
[1778777514784,39.12,81254.22,0.0,0.15159,0.00011,12.75193]
[1778777515101,39.12,81254.22,0.0,0.15159,0.00011,12.75193]
[1778777515176,39.12,81254.22,0.0,0.15159,0.00011,12.75193]
[1778777515191,39.12,81259.83,0.0,0.15221,0.00011,12.78737]
[1778777518858,39.12,81249.83,0.0,0.15111,0.00011,12.72396]
[1778777520831,39.12,81249.83,0.0,0.15111,0.00011,12.72396]
[1778777520932,39.11,81247.39,0.0,0.1508,0.00011,12.70611]
[1778777522533,39.11,81247.39,0.0,0.1508,0.00011,12.70611]
[1778777522724,39.11,81247.39,0.0,0.1508,0.00011,12.70611]
[1778777522959,39.11,81247.39,0.0,0.1508,0.00011,12.70611]
[1778777523022,39.11,81247.39,0.0,0.1508,0.00011,12.70611]
[1778777523668,39.11,81250.8,0.0,0.15113,0.00011,12.72557]
[1778777523750,39.11,81250.8,0.0,0.15113,0.00011,12.72557]
[1778777523764,39.11,81234.21,0.0,0.14931,0.00011,12.62046]
[1778777528948,39.11,81229.16,0.0,0.14876,0.00011,12.58843]
[1778777528988,39.11,81229.16,0.0,0.14876,0.00011,12.58843]
[1778777529056,39.11,81229.16,0.0,0.14876,0.00011,12.58843]
[1778777529114,39.11,81232.97,0.0,0.14917,0.00011,12.61253]
[1778777531879,39.11,81226.16,0.0,0.14844,0.00011,12.56986]
[1778777532926,39.11,81202.91,0.0,0.14591,0.00011,12.42248]
[1778777534204,39.11,81202.91,0.0,0.14591,0.00011,12.42248]
[1778777534256,39.11,81202.91,0.0,0.14591,0.00011,12.42248]
[1778777534499,39.09,81199.91,0.0,0.14548,0.00011,12.39746]
[1778777534565,39.09,81199.91,0.0,0.14548,0.00011,12.39746]
[1778777534583,39.09,81199.91,0.0,0.14548,0.00011,12.39746]
[1778777534695,39.09,81199.91,0.0,0.14548,0.00011,12.39746]
[1778777534961,39.09,81193.9,0.0,0.14483,0.00011,12.35905]
[1778777536516,39.09,81177.74,0.0,0.14309,0.00011,12.2566]
[1778777540662,39.08,81176.64,0.0,0.14291,0.00011,12.24582]
[1778777540899,39.07,81173.38,0.0,0.14249,0.00011,12.22089]
[1778777541380,39.07,81173.38,0.0,0.14249,0.00011,12.22089]
[1778777541466,39.07,81173.38,0.0,0.14249,0.00011,12.22089]
[1778777541555,39.07,81173.38,0.0,0.14249,0.00011,12.22089]
[1778777541569,39.07,81154.0,0.0,0.14044,0.00011,12.09859]
[1778777544748,39.06,81153.01,0.0,0.14026,0.00011,12.08811]
[1778777544764,39.06,81153.01,0.0,0.14026,0.00011,12.08811]
[1778777544817,39.06,81153.01,0.0,0.14026,0.00011,12.08811]
[1778777544866,39.05,81153.52,0.0,0.14031,0.00011,12.0911]
[1778777545538,39.05,81153.52,0.0,0.14031,0.00011,12.0911]
[1778777546671,39.05,81155.84,0.0,0.14052,0.00011,12.10341]
[1778777547535,39.05,81157.83,0.0,0.14073,0.00011,12.11597]
[1778777547540,39.05,81157.83,0.0,0.14073,0.00011,12.11597]
[1778777547597,39.05,81157.83,0.0,0.14073,0.00011,12.11597]
[1778777547757,39.05,81157.83,0.0,0.14073,0.00011,12.11597]
[1778777547837,39.05,81157.83,0.0,0.14073,0.00011,12.11597]
[1778777547937,39.04,81159.12,0.0,0.14078,0.00011,12.11949]
[1778777549540,39.03,81159.29,0.0,0.14076,0.00011,12.11816]
[1778777550099,39.02,81155.9,0.0,0.14036,0.00011,12.09442]
[1778777550355,39.02,81155.9,0.0,0.14036,0.00011,12.09442]
[1778777550638,39.02,81155.9,0.0,0.14036,0.00011,12.09442]
[1778777553776,39.01,81141.15,0.0,0.13867,0.0001,11.99033]
[1778777555218,39.01,81141.15,0.0,0.13867,0.0001,11.99033]
[1778777555227,39.01,81141.15,0.0,0.13867,0.0001,11.99033]
[1778777555270,39.01,81143.32,0.0,0.13888,0.0001,12.00279]
[1778777555613,39.01,81143.32,0.0,0.13888,0.0001,12.00279]
[1778777555742,39.01,81143.32,0.0,0.13888,0.0001,12.00279]
[1778777555833,39.0,81142.72,0.0,0.13876,0.0001,11.99587]
[1778777559883,38.97,81148.73,0.0,0.13924,0.0001,12.02513]
[1778777559946,38.97,81148.73,0.0,0.13924,0.0001,12.02513]
[1778777559984,38.96,81146.62,0.0,0.13897,0.0001,12.00862]
[1778777561634,38.96,81146.62,0.0,0.13897,0.0001,12.00862]
[1778777562695,38.96,81146.47,0.0,0.1389,0.0001,12.00471]
[1778777562888,38.96,81146.47,0.0,0.1389,0.0001,12.00471]
[1778777563027,38.96,81146.47,0.0,0.1389,0.0001,12.00471]
[1778777563127,38.95,81127.75,0.0,0.1369,0.0001,11.88355]
[1778777564743,38.95,81127.75,0.0,0.1369,0.0001,11.88355]
[1778777568043,38.95,81120.83,0.0,0.13616,0.0001,11.83888]
[1778777568179,38.94,81120.64,0.0,0.13613,0.0001,11.83706]
[1778777574216,38.94,81127.53,0.0,0.13683,0.0001,11.8792]
[1778777579861,38.93,81124.59,0.0,0.13648,0.0001,11.85827]
[1778777580363,38.93,81124.59,0.0,0.13648,0.0001,11.85827]
[1778777581405,38.93,81128.18,0.0,0.13685,0.0001,11.88062]
[1778777582395,38.93,81128.28,0.0,0.13685,0.0001,11.88093]
[1778777582881,38.93,81126.43,0.0,0.13666,0.0001,11.86894]
[1778777584895,38.92,81117.6,0.0,0.13569,0.0001,11.81023]
[1778777589958,38.92,81113.07,0.0,0.13521,0.0001,11.7809]
[1778777592646,38.92,81101.52,0.0,0.13401,0.0001,11.70719]
[1778777594970,38.92,81113.98,0.0,0.13526,0.0001,11.78421]
[1778777600013,38.9,81120.12,0.0,0.1358,0.0001,11.81704]
[1778777601771,38.9,81119.25,0.0,0.1357,0.0001,11.81106]
[1778777601914,38.9,81119.25,0.0,0.1357,0.0001,11.81106]
[1778777601922,38.9,81119.25,0.0,0.1357,0.0001,11.81106]
[1778777602068,38.9,81119.25,0.0,0.1357,0.0001,11.81106]
[1778777602071,38.9,81132.11,0.0,0.13703,0.0001,11.89174]
[1778777603710,38.9,81132.11,0.0,0.13702,0.0001,11.8915]
[1778777603754,38.9,81132.11,0.0,0.13702,0.0001,11.8915]
[1778777604116,38.9,81132.11,0.0,0.13702,0.0001,11.8915]
[1778777604135,38.9,81132.11,0.0,0.13702,0.0001,11.8915]
[1778777604180,38.9,81133.85,0.0,0.1372,0.0001,11.90229]
[1778777604802,38.9,81133.85,0.0,0.1372,0.0001,11.90229]
[1778777606064,38.89,81120.56,0.0,0.13581,0.0001,11.81779]
[1778777606510,38.89,81120.56,0.0,0.13581,0.0001,11.81779]
[1778777607072,38.89,81126.08,0.0,0.13638,0.0001,11.85237]
[1778777607526,38.89,81126.08,0.0,0.13638,0.0001,11.85237]
[1778777613167,38.89,81132.08,0.0,0.13692,0.0001,11.88281]
[1778777619157,38.88,81128.35,0.0,0.13646,0.0001,11.8554]
[1778777623911,38.87,81122.87,0.0,0.13586,0.0001,11.81871]
[1778777624471,38.87,81118.78,0.0,0.13543,0.0001,11.79241]
[1778777624693,38.87,81118.78,0.0,0.13543,0.0001,11.79241]
[1778777625202,38.87,81103.2,0.0,0.13382,0.0001,11.69375]
[1778777627212,38.87,81092.86,0.0,0.13275,0.0001,11.62787]
[1778777630235,38.87,81082.62,0.0,0.13169,0.0001,11.56242]
[1778777631249,38.86,81072.19,0.0,0.13063,0.0001,11.49661]
[1778777633258,38.86,81059.71,0.0,0.12937,0.0001,11.41793]
[1778777633600,38.86,81059.71,0.0,0.12937,0.0001,11.41793]
[1778777633621,38.86,81059.71,0.0,0.12937,0.0001,11.41793]
[1778777633909,38.86,81059.71,0.0,0.12937,0.0001,11.41793]
[1778777634351,38.86,81049.03,0.0,0.1283,0.0001,11.35065]
[1778777634526,38.86,81049.03,0.0,0.1283,0.0001,11.35065]
[1778777637163,38.86,81056.22,0.0,0.12901,0.0001,11.39531]
[1778777639001,38.86,81062.83,0.0,0.12966,0.0001,11.43609]
[1778777639931,38.86,81062.83,0.0,0.12966,0.0001,11.43568]
[1778777640120,38.86,81062.83,0.0,0.12966,0.0001,11.43568]
[1778777642220,38.86,81061.51,0.0,0.12951,0.0001,11.42659]
[1778777643562,38.86,81059.67,0.0,0.12931,0.0001,11.41432]
[1778777643906,38.86,81059.67,0.0,0.12931,0.0001,11.41432]
[1778777644004,38.86,81059.67,0.0,0.12931,0.0001,11.41432]
[1778777644054,38.86,81059.67,0.0,0.12931,0.0001,11.41432]
[1778777644130,38.86,81059.67,0.0,0.12931,0.0001,11.41432]
[1778777644335,38.85,81061.11,0.0,0.12945,0.0001,11.42297]
[1778777645181,38.85,81061.11,0.0,0.12945,0.0001,11.42297]
[1778777645804,38.85,81068.24,0.0,0.13017,0.0001,11.46757]
[1778777645891,38.85,81068.24,0.0,0.13017,0.0001,11.46757]
[1778777646067,38.85,81068.24,0.0,0.13017,0.0001,11.46757]
[1778777646356,38.85,81079.82,0.0,0.13133,0.0001,11.5401]
[1778777646827,38.85,81079.82,0.0,0.13133,0.0001,11.5401]
[1778777647518,38.85,81084.62,0.0,0.13181,0.0001,11.56998]
[1778777649370,38.85,81094.14,0.0,0.13277,0.0001,11.6292]
[1778777653509,38.85,81092.8,0.0,0.1326,0.0001,11.61904]
[1778777655412,38.84,81081.23,0.0,0.13141,0.0001,11.54541]
[1778777656568,38.84,81078.42,0.0,0.13112,0.0001,11.52742]
[1778777661913,38.84,81089.15,0.0,0.13219,0.0001,11.59347]
[1778777665373,38.84,81091.71,0.0,0.13243,0.0001,11.60836]
[1778777666205,38.83,81089.92,0.0,0.13223,0.0001,11.59622]
[1778777670051,38.83,81085.0,0.0,0.13171,0.0001,11.56412]
[1778777673809,38.83,81082.45,0.0,0.13137,0.0001,11.54065]
[1778777673902,38.83,81082.45,0.0,0.13137,0.0001,11.54065]
[1778777674246,38.83,81082.45,0.0,0.13137,0.0001,11.54065]
[1778777676427,38.82,81093.69,0.0,0.1325,0.0001,11.61027]
[1778777680315,38.82,81109.04,0.0,0.13404,0.0001,11.70519]
[1778777681256,38.82,81109.04,0.0,0.13404,0.0001,11.70519]
[1778777683062,38.82,81107.0,0.0,0.13381,0.0001,11.69124]
[1778777683341,38.81,81105.73,0.0,0.13367,0.0001,11.68272]
[1778777688366,38.81,81102.06,0.0,0.13326,0.0001,11.65763]
[1778777691445,38.8,81116.69,0.0,0.13473,0.0001,11.74794]
[1778777692483,38.79,81121.54,0.0,0.13514,0.0001,11.77273]
[1778777693367,38.77,81126.71,0.0,0.13557,0.0001,11.79929]
[1778777696582,38.77,81131.69,0.0,0.13605,0.0001,11.82885]
[1778777696647,38.77,81131.69,0.0,0.13605,0.0001,11.82885]
[1778777702500,38.76,81138.99,0.0,0.13676,0.0001,11.87211]
[1778777705765,38.75,81154.32,0.0,0.13834,0.00011,11.96742]
[1778777710800,38.75,81163.46,0.0,0.13925,0.00011,12.02237]
[1778777715215,38.74,81174.82,0.0,0.14039,0.00011,12.0913]
[1778777717307,38.73,81185.92,0.0,0.14155,0.00011,12.16047]
[1778777718629,38.73,81186.0,0.0,0.14155,0.00011,12.16045]
[1778777718740,38.73,81186.0,0.0,0.14155,0.00011,12.16045]
[1778777718749,38.73,81186.0,0.0,0.14155,0.00011,12.16045]
[1778777719489,38.73,81186.0,0.0,0.14155,0.00011,12.16045]
[1778777719367,38.73,81192.04,0.0,0.14219,0.00011,12.19837]
[1778777719863,38.73,81192.04,0.0,0.14219,0.00011,12.19837]
[1778777722137,38.73,81198.32,0.0,0.14285,0.00011,12.23778]
[1778777722139,38.73,81198.32,0.0,0.14285,0.00011,12.23778]
[1778777722202,38.73,81198.32,0.0,0.14285,0.00011,12.23778]
[1778777722335,38.73,81198.32,0.0,0.14285,0.00011,12.23778]
[1778777722474,38.73,81198.32,0.0,0.14285,0.00011,12.23778]
[1778777722404,38.73,81192.75,0.0,0.14223,0.00011,12.20102]
[1778777726227,38.72,81194.52,0.0,0.1424,0.00011,12.21108]
[1778777726281,38.72,81194.52,0.0,0.1424,0.00011,12.21108]
[1778777726298,38.72,81194.43,0.0,0.14237,0.00011,12.2093]
[1778777727253,38.72,81194.43,0.0,0.14237,0.00011,12.2093]
[1778777729484,38.72,81194.7,0.0,0.14239,0.00011,12.21041]
[1778777729049,38.71,81208.76,0.0,0.14388,0.00011,12.29875]
[1778777729937,38.71,81208.76,0.0,0.14388,0.00011,12.29875]
[1778777731439,38.69,81218.55,0.0,0.14474,0.00011,12.34711]
[1778777732129,38.69,81218.55,0.0,0.14474,0.00011,12.34711]
[1778777732168,38.67,81226.41,0.0,0.14546,0.00011,12.38982]
[1778777737989,38.66,81230.15,0.0,0.1458,0.00011,12.40979]
[1778777743093,38.57,81235.11,0.0,0.14577,0.00011,12.40852]
[1778777745493,38.53,81237.3,0.0,0.14574,0.00011,12.4074]
[1778777750683,38.5,81232.26,0.0,0.14501,0.00011,12.36497]
[1778777757522,38.47,81235.76,0.0,0.14522,0.00011,12.37753]
[1778777758143,38.47,81245.43,0.0,0.14626,0.00011,12.4386]
[1778777763178,38.46,81247.94,0.0,0.14649,0.00011,12.45187]
[1778777764189,38.46,81247.94,0.0,0.14649,0.00011,12.45187]
[1778777764197,38.46,81236.61,0.0,0.14524,0.00011,12.37848]
[1778777765451,38.45,81226.51,0.0,0.14404,0.00011,12.30834]
[1778777770903,38.44,81221.03,0.0,0.14339,0.00011,12.26994]
[1778777775962,38.43,81220.79,0.0,0.14331,0.00011,12.26535]
[1778777779548,38.43,81210.26,0.0,0.14214,0.00011,12.19594]
[1778777786344,38.41,81214.06,0.0,0.14248,0.00011,12.21587]
[1778777788302,38.41,81217.63,0.0,0.14285,0.00011,12.23824]
[1778777788378,38.41,81217.63,0.0,0.14285,0.00011,12.23824]
[1778777790601,38.41,81224.96,0.0,0.14362,0.00011,12.28354]
[1778777795911,38.4,81230.22,0.0,0.1441,0.00011,12.30933]
[1778777796568,38.4,81230.22,0.0,0.1441,0.00011,12.30933]
[1778777798370,38.4,81224.09,0.0,0.14342,0.00011,12.26949]
[1778777801604,38.39,81237.69,0.0,0.14487,0.00011,12.35482]
[1778777801773,38.39,81237.69,0.0,0.14487,0.00011,12.35482]
[1778777801918,38.39,81237.69,0.0,0.14487,0.00011,12.35482]
[1778777801928,38.39,81237.69,0.0,0.14487,0.00011,12.35482]
[1778777802039,38.39,81237.69,0.0,0.14487,0.00011,12.35482]
[1778777802181,38.39,81237.69,0.0,0.14487,0.00011,12.35482]
[1778777802288,38.39,81237.69,0.0,0.14487,0.00011,12.35482]
[1778777802504,38.39,81246.87,0.0,0.14587,0.00011,12.4134]
[1778777804518,38.39,81265.59,0.0,0.14792,0.00011,12.53327]
[1778777805812,38.39,81267.52,0.0,0.14813,0.00011,12.54523]
[1778777805843,38.39,81267.52,0.0,0.14813,0.00011,12.54523]
[1778777806546,38.39,81270.65,0.0,0.14846,0.00011,12.56492]
[1778777806641,38.39,81270.65,0.0,0.14846,0.00011,12.56492]
[1778777806740,38.39,81270.65,0.0,0.14846,0.00011,12.56492]
[1778777807547,38.39,81270.28,0.0,0.14841,0.00011,12.56203]
[1778777812583,38.38,81263.1,0.0,0.14757,0.00011,12.51331]
[1778777817618,38.37,81260.42,0.0,0.14724,0.00011,12.49377]
[1778777822653,38.37,81269.58,0.0,0.14821,0.00011,12.55061]
[1778777827690,38.36,81266.69,0.0,0.14785,0.00011,12.5294]
[1778777829626,38.36,81266.0,0.0,0.14775,0.00011,12.52393]
[1778777829753,38.36,81266.0,0.0,0.14775,0.00011,12.52393]
[1778777829772,38.36,81266.0,0.0,0.14775,0.00011,12.52393]
[1778777829917,38.36,81266.0,0.0,0.14775,0.00011,12.52393]
[1778777829956,38.36,81287.04,0.0,0.1501,0.00011,12.65969]
[1778777831565,38.36,81287.04,0.0,0.1501,0.00011,12.65969]
[1778777831599,38.36,81287.04,0.0,0.1501,0.00011,12.65969]
[1778777831606,38.36,81291.32,0.0,0.15057,0.00011,12.68658]
[1778777833499,38.36,81291.32,0.0,0.15057,0.00011,12.68658]
[1778777834501,38.35,81293.76,0.0,0.15082,0.00011,12.70133]
[1778777834528,38.35,81293.76,0.0,0.15082,0.00011,12.70133]
[1778777834558,38.35,81293.76,0.0,0.15082,0.00011,12.70133]
[1778777834612,38.35,81293.76,0.0,0.15082,0.00011,12.70133]
[1778777834586,38.35,81295.79,0.0,0.15104,0.00011,12.71392]
[1778777834774,38.35,81295.79,0.0,0.15104,0.00011,12.71392]
[1778777834874,38.35,81295.79,0.0,0.15104,0.00011,12.71392]
[1778777834913,38.35,81313.74,0.0,0.15307,0.00011,12.8299]
[1778777835629,38.35,81313.74,0.0,0.15307,0.00011,12.8299]
[1778777835644,38.35,81313.74,0.0,0.15307,0.00011,12.8299]
[1778777835868,38.35,81313.74,0.0,0.15307,0.00011,12.8299]
[1778777835880,38.35,81313.74,0.0,0.15307,0.00011,12.8299]
[1778777836372,38.35,81313.74,0.0,0.15307,0.00011,12.8299]
[1778777836448,38.35,81319.74,0.0,0.15374,0.00011,12.86796]
[1778777836708,38.35,81319.74,0.0,0.15374,0.00011,12.86796]
[1778777837483,38.35,81327.18,0.0,0.15458,0.00011,12.91559]
[1778777838124,38.35,81327.18,0.0,0.15458,0.00011,12.91559]
[1778777838145,38.35,81327.18,0.0,0.15458,0.00011,12.91559]
[1778777838155,38.35,81332.66,0.0,0.15521,0.00011,12.95103]
[1778777839111,38.35,81332.66,0.0,0.15521,0.00011,12.95103]
[1778777839115,38.35,81332.66,0.0,0.15521,0.00011,12.95103]
[1778777839129,38.35,81332.66,0.0,0.15521,0.00011,12.95103]
[1778777839207,38.35,81334.6,0.0,0.15541,0.00011,12.96261]
[1778777839660,38.35,81334.6,0.0,0.15541,0.00011,12.96261]
[1778777840378,38.35,81334.6,0.0,0.15541,0.00011,12.96261]
[1778777840406,38.35,81334.6,0.0,0.15541,0.00011,12.96261]
[1778777840491,38.35,81341.52,0.0,0.1562,0.00012,13.00738]
[1778777841048,38.35,81341.52,0.0,0.1562,0.00012,13.00738]
[1778777841086,38.35,81341.52,0.0,0.1562,0.00012,13.00738]
[1778777841178,38.35,81341.52,0.0,0.1562,0.00012,13.00738]
[1778777841225,38.35,81341.52,0.0,0.1562,0.00012,13.00738]
[1778777842797,38.34,81351.61,0.0,0.15735,0.00012,13.07183]
[1778777844493,38.34,81351.61,0.0,0.15735,0.00012,13.07183]
[1778777844523,38.34,81351.61,0.0,0.15735,0.00012,13.07183]
[1778777847063,38.34,81346.98,0.0,0.1568,0.00012,13.04106]
[1778777847075,38.34,81346.98,0.0,0.1568,0.00012,13.04106]
[1778777847157,38.34,81346.98,0.0,0.1568,0.00012,13.04106]
[1778777847258,38.34,81350.71,0.0,0.15722,0.00012,13.06467]
[1778777851469,38.34,81351.62,0.0,0.15732,0.00012,13.07002]
[1778777851543,38.34,81345.47,0.0,0.15655,0.00012,13.02404]
[1778777855961,38.33,81347.66,0.0,0.15678,0.00012,13.03726]
[1778777856030,38.33,81347.66,0.0,0.15678,0.00012,13.03726]
[1778777856073,38.33,81347.66,0.0,0.15678,0.00012,13.03726]
[1778777856214,38.33,81362.87,0.0,0.15854,0.00012,13.13571]
[1778777857717,38.33,81363.04,0.0,0.15855,0.00012,13.13624]
[1778777857808,38.33,81363.04,0.0,0.15855,0.00012,13.13624]
[1778777857996,38.33,81368.87,0.0,0.15923,0.00012,13.17398]
[1778777859779,38.33,81369.85,0.0,0.15933,0.00012,13.17961]
[1778777859786,38.33,81369.85,0.0,0.15933,0.00012,13.17961]
[1778777859822,38.33,81369.85,0.0,0.15933,0.00012,13.17961]
[1778777859885,38.33,81369.85,0.0,0.15933,0.00012,13.17961]
[1778777860423,38.33,81376.08,0.0,0.16005,0.00012,13.21955]
[1778777861280,38.33,81376.08,0.0,0.16005,0.00012,13.21955]
[1778777861358,38.33,81376.08,0.0,0.16005,0.00012,13.21955]
[1778777861403,38.33,81388.66,0.0,0.16152,0.00012,13.30057]
[1778777863116,38.33,81388.66,0.0,0.16152,0.00012,13.30057]
[1778777863180,38.33,81388.66,0.0,0.16152,0.00012,13.30057]
[1778777863217,38.33,81398.91,0.0,0.16271,0.00012,13.36621]
[1778777865606,38.33,81398.91,0.0,0.16271,0.00012,13.36621]
[1778777866047,38.32,81397.53,0.0,0.16254,0.00012,13.35685]
[1778777866508,38.32,81397.53,0.0,0.16254,0.00012,13.35685]
[1778777866516,38.32,81397.53,0.0,0.16254,0.00012,13.35685]
[1778777866609,38.32,81403.48,0.0,0.16323,0.00012,13.39453]
[1778777868054,38.32,81399.28,0.0,0.16272,0.00012,13.36686]
[1778777868073,38.32,81399.28,0.0,0.16272,0.00012,13.36686]
[1778777868203,38.32,81411.0,0.0,0.1641,0.00012,13.44234]
[1778777869554,38.32,81411.0,0.0,0.1641,0.00012,13.44234]
[1778777869568,38.32,81411.67,0.0,0.16417,0.00012,13.44616]
[1778777872330,38.32,81413.34,0.0,0.16436,0.00012,13.45646]
[1778777872483,38.32,81413.34,0.0,0.16436,0.00012,13.45646]
[1778777872606,38.32,81413.34,0.0,0.16436,0.00012,13.45646]
[1778777872657,38.31,81411.24,0.0,0.16411,0.00012,13.44254]
[1778777873373,38.31,81421.03,0.0,0.16527,0.00012,13.50563]
[1778777874306,38.31,81421.03,0.0,0.16527,0.00012,13.50563]
[1778777874360,38.31,81421.03,0.0,0.16527,0.00012,13.50563]
[1778777874394,38.31,81420.41,0.0,0.16518,0.00012,13.50093]
[1778777880267,38.31,81421.48,0.0,0.16528,0.00012,13.50634]
[1778777883121,38.3,81433.88,0.0,0.16672,0.00012,13.58446]
[1778777885135,38.3,81422.72,0.0,0.16536,0.00012,13.51091]
[1778777885780,38.3,81422.72,0.0,0.16536,0.00012,13.51091]
[1778777885861,38.3,81422.72,0.0,0.16536,0.00012,13.51091]
[1778777885955,38.3,81422.72,0.0,0.16536,0.00012,13.51091]
[1778777885998,38.3,81422.72,0.0,0.16536,0.00012,13.51091]
[1778777886023,38.3,81422.72,0.0,0.16536,0.00012,13.51091]
[1778777886071,38.3,81422.72,0.0,0.16536,0.00012,13.51091]
[1778777886147,38.3,81430.52,0.0,0.16629,0.00012,13.56144]
[1778777889904,38.29,81434.34,0.0,0.1667,0.00012,13.58355]
[1778777889913,38.29,81434.34,0.0,0.1667,0.00012,13.58355]
[1778777890178,38.29,81439.2,0.0,0.16727,0.00012,13.61431]
[1778777892357,38.28,81454.07,0.0,0.16904,0.00012,13.70914]
[1778777894503,38.28,81465.91,0.0,0.17045,0.00012,13.7842]
[1778777895208,38.28,81465.91,0.0,0.17045,0.00012,13.7842]
[1778777895354,38.28,81465.91,0.0,0.17045,0.00012,13.7842]
[1778777895481,38.28,81465.91,0.0,0.17045,0.00012,13.7842]
[1778777895546,38.28,81468.38,0.0,0.17075,0.00012,13.8002]
[1778777898965,38.27,81469.33,0.0,0.17083,0.00012,13.80477]
[1778777899005,38.27,81469.33,0.0,0.17083,0.00012,13.80477]
[1778777899622,38.27,81473.01,0.0,0.17126,0.00012,13.82755]
[1778777900113,38.27,81473.01,0.0,0.17126,0.00012,13.82755]
[1778777900551,38.27,81472.15,0.0,0.17114,0.00012,13.82143]
[1778777904218,38.27,81476.9,0.0,0.1717,0.00012,13.85112]
[1778777904247,38.27,81476.9,0.0,0.1717,0.00012,13.85112]
[1778777909813,38.25,81468.57,0.0,0.17062,0.00012,13.7936]
[1778777910313,38.25,81481.32,0.0,0.17217,0.00012,13.8757]
[1778777915345,38.24,81483.33,0.0,0.1723,0.00012,13.87997]
[1778777916890,38.24,81483.84,0.0,0.17236,0.00012,13.88284]
[1778777916980,38.24,81483.84,0.0,0.17236,0.00012,13.88284]
[1778777916987,38.24,81483.84,0.0,0.17236,0.00012,13.88284]
[1778777917150,38.24,81483.84,0.0,0.17236,0.00012,13.88284]
[1778777917239,38.24,81483.84,0.0,0.17236,0.00012,13.88284]
[1778777917330,38.24,81483.84,0.0,0.17236,0.00012,13.88284]
[1778777917494,38.24,81484.54,0.0,0.17242,0.00012,13.88651]
[1778777919480,38.24,81489.07,0.0,0.17298,0.00012,13.91586]
[1778777919582,38.24,81492.42,0.0,0.17338,0.00012,13.93663]
[1778777919845,38.24,81492.42,0.0,0.17338,0.00012,13.93663]
[1778777919878,38.24,81492.42,0.0,0.17338,0.00012,13.93663]
[1778777920385,38.24,81492.42,0.0,0.17338,0.00012,13.93663]
[1778777923563,38.23,81506.13,0.0,0.17504,0.00012,14.02389]
[1778777923882,38.23,81506.13,0.0,0.17504,0.00012,14.02389]
[1778777925686,38.23,81526.79,0.0,0.17758,0.00013,14.15608]
[1778777927072,38.23,81527.19,0.0,0.17763,0.00013,14.15867]
[1778777927158,38.23,81527.19,0.0,0.17763,0.00013,14.15867]
[1778777927433,38.23,81527.19,0.0,0.17762,0.00013,14.1581]
[1778777928625,38.23,81527.19,0.0,0.17762,0.00013,14.1581]
[1778777928651,38.23,81527.19,0.0,0.17762,0.00013,14.1581]
[1778777928875,38.22,81531.21,0.0,0.17811,0.00013,14.18353]
[1778777928895,38.22,81531.21,0.0,0.17811,0.00013,14.18353]
[1778777928922,38.22,81531.21,0.0,0.17811,0.00013,14.18353]
[1778777928953,38.22,81531.21,0.0,0.17811,0.00013,14.18353]
[1778777928982,38.22,81531.21,0.0,0.17811,0.00013,14.18353]
[1778777930456,38.22,81543.07,0.0,0.17958,0.00013,14.25897]
[1778777931045,38.22,81543.07,0.0,0.17958,0.00013,14.25897]
[1778777931073,38.22,81543.07,0.0,0.17958,0.00013,14.25897]
[1778777931080,38.22,81543.07,0.0,0.17958,0.00013,14.25897]
[1778777931473,38.21,81547.18,0.0,0.18,0.00013,14.28056]
[1778777931807,38.21,81547.18,0.0,0.18,0.00013,14.28056]
[1778777931834,38.21,81547.18,0.0,0.18,0.00013,14.28056]
[1778777932488,38.21,81547.18,0.0,0.18,0.00013,14.28056]
[1778777932520,38.21,81547.18,0.0,0.18,0.00013,14.28056]
[1778777932582,38.18,81561.72,0.0,0.18166,0.00013,14.3655]
[1778777933447,38.18,81561.72,0.0,0.18166,0.00013,14.3655]
[1778777933506,38.18,81563.64,0.0,0.1819,0.00013,14.3779]
[1778777935498,38.18,81565.2,0.0,0.18209,0.00013,14.38753]
[1778777935512,38.18,81565.2,0.0,0.18209,0.00013,14.38753]
[1778777935578,38.18,81565.2,0.0,0.18209,0.00013,14.38753]
[1778777935604,38.17,81568.68,0.0,0.18253,0.00013,14.40956]
[1778777940649,38.17,81580.84,0.0,0.18402,0.00013,14.48509]
[1778777941589,38.17,81580.84,0.0,0.18402,0.00013,14.48509]
[1778777941664,38.17,81580.84,0.0,0.18402,0.00013,14.48509]
[1778777942059,38.16,81578.33,0.0,0.18369,0.00013,14.46832]
[1778777943694,38.16,81578.33,0.0,0.18367,0.00013,14.46776]
[1778777943700,38.16,81591.1,0.0,0.1853,0.00013,14.54954]
[1778777943908,38.16,81591.1,0.0,0.1853,0.00013,14.54954]
[1778777944459,38.16,81591.1,0.0,0.1853,0.00013,14.54954]
[1778777944593,38.16,81646.45,0.0,0.1925,0.00013,14.90542]
[1778777944917,38.16,81646.45,0.0,0.1925,0.00013,14.90542]
[1778777945584,38.16,81646.33,0.0,0.19248,0.00013,14.90465]
[1778777946592,38.16,81665.97,0.0,0.19507,0.00013,15.0301]
[1778777947067,38.16,81665.97,0.0,0.19507,0.00013,15.0301]
[1778777947102,38.16,81665.97,0.0,0.19507,0.00013,15.0301]
[1778777947597,38.11,81679.62,0.0,0.19655,0.00013,15.10147]
[1778777948284,38.11,81679.62,0.0,0.19655,0.00013,15.10147]
[1778777948525,38.11,81679.62,0.0,0.19655,0.00013,15.10147]
[1778777948782,38.08,81675.63,0.0,0.19585,0.00013,15.06815]
[1778777952639,38.03,81664.62,0.0,0.19405,0.00013,14.98186]
[1778777954529,38.03,81666.78,0.0,0.19433,0.00013,14.99545]
[1778777958624,38.02,81667.32,0.0,0.19438,0.00013,14.99772]
[1778777958628,38.02,81667.32,0.0,0.19438,0.00013,14.99772]
[1778777958648,38.02,81667.32,0.0,0.19438,0.00013,14.99772]
[1778777958678,38.02,81667.32,0.0,0.19437,0.00013,14.99743]
[1778777960307,38.02,81668.95,0.0,0.19458,0.00013,15.00761]
[1778777960335,38.02,81668.95,0.0,0.19458,0.00013,15.00761]
[1778777960697,38.02,81673.85,0.0,0.19523,0.00013,15.03882]
[1778777960924,38.02,81673.85,0.0,0.19523,0.00013,15.03882]
[1778777961265,38.02,81673.85,0.0,0.19523,0.00013,15.03882]
[1778777961711,38.02,81673.85,0.0,0.19523,0.00013,15.03882]
[1778777961762,38.02,81702.59,0.0,0.19907,0.00013,15.22267]
[1778777962256,38.02,81702.59,0.0,0.19907,0.00013,15.22267]
[1778777962423,38.02,81702.59,0.0,0.19907,0.00013,15.22267]
[1778777962766,38.02,81702.59,0.0,0.19907,0.00013,15.22267]
[1778777962781,38.01,81713.42,0.0,0.20049,0.00014,15.28965]
[1778777962843,38.01,81713.42,0.0,0.20049,0.00014,15.28965]
[1778777963590,38.01,81713.42,0.0,0.20049,0.00014,15.28965]
[1778777963715,38.01,81713.42,0.0,0.20049,0.00014,15.28965]
[1778777963800,38.01,81713.42,0.0,0.20049,0.00014,15.28965]
[1778777963819,38.01,81713.42,0.0,0.20049,0.00014,15.28965]
[1778777963771,38.0,81717.97,0.0,0.20102,0.00014,15.31486]
[1778777964092,38.0,81717.97,0.0,0.20102,0.00014,15.31486]
[1778777964656,38.0,81717.97,0.0,0.20102,0.00014,15.31486]
[1778777964806,37.99,81717.43,0.0,0.20091,0.00014,15.30978]
[1778777964833,37.99,81717.43,0.0,0.20091,0.00014,15.30978]
[1778777965549,37.99,81717.43,0.0,0.20091,0.00014,15.30978]
[1778777965636,37.99,81717.43,0.0,0.20091,0.00014,15.30978]
[1778777967848,37.98,81713.53,0.0,0.2003,0.00014,15.28106]
[1778777967994,37.98,81713.53,0.0,0.2003,0.00014,15.28106]
[1778777968013,37.98,81713.53,0.0,0.2003,0.00014,15.28106]
[1778777968750,37.98,81716.81,0.0,0.20074,0.00014,15.30187]
[1778777969759,37.98,81725.11,0.0,0.20186,0.00014,15.35468]
[1778777970779,37.97,81736.02,0.0,0.2033,0.00014,15.42205]
[1778777970928,37.97,81736.02,0.0,0.2033,0.00014,15.42205]
[1778777971056,37.97,81736.02,0.0,0.2033,0.00014,15.42205]
[1778777971691,37.97,81736.02,0.0,0.2033,0.00014,15.42205]
[1778777971743,37.97,81736.02,0.0,0.2033,0.00014,15.42205]
[1778777971763,37.97,81736.02,0.0,0.2033,0.00014,15.42205]
[1778777971794,37.96,81770.04,0.0,0.20785,0.00014,15.62943]
[1778777971903,37.96,81770.04,0.0,0.20785,0.00014,15.62943]
[1778777972067,37.96,81770.04,0.0,0.20785,0.00014,15.62943]
[1778777972629,37.96,81770.04,0.0,0.20785,0.00014,15.62943]
[1778777972781,37.96,81771.84,0.0,0.2081,0.00014,15.64083]
[1778777973348,37.96,81771.84,0.0,0.2081,0.00014,15.64083]
[1778777973445,37.96,81771.84,0.0,0.2081,0.00014,15.64083]
[1778777973786,37.96,81779.5,0.0,0.20916,0.00014,15.68905]
[1778777974359,37.96,81779.5,0.0,0.20916,0.00014,15.68905]
[1778777974560,37.96,81779.5,0.0,0.20916,0.00014,15.68905]
[1778777974793,37.96,81791.59,0.0,0.21082,0.00014,15.76453]
[1778777976809,37.95,81798.98,0.0,0.2118,0.00014,15.80883]
[1778777977820,37.94,81810.04,0.0,0.2133,0.00014,15.87604]
[1778777978086,37.94,81810.04,0.0,0.2133,0.00014,15.87604]
[1778777978832,37.93,81827.35,0.0,0.21569,0.00014,15.98293]
[1778777981853,37.91,81817.36,0.0,0.21416,0.00014,15.91495]
[1778777982859,37.91,81798.49,0.0,0.2115,0.00014,15.7954]
[1778777985836,37.91,81788.2,0.0,0.21006,0.00014,15.7303]
[1778777986812,37.91,81795.47,0.0,0.21107,0.00014,15.77623]
[1778777988824,37.9,81819.98,0.0,0.21447,0.00014,15.92866]
[1778777988999,37.9,81819.98,0.0,0.21447,0.00014,15.92866]
[1778777989760,37.9,81828.31,0.0,0.21564,0.00014,15.98096]
[1778777990682,37.9,81828.31,0.0,0.21564,0.00014,15.98096]
[1778777990687,37.9,81831.93,0.0,0.21611,0.00014,16.00178]
[1778777993669,37.88,81849.51,0.0,0.21848,0.00014,16.10644]
[1778777995027,37.87,81849.15,0.0,0.2184,0.00014,16.10287]
[1778777995034,37.87,81849.15,0.0,0.2184,0.00014,16.10287]
[1778777995758,37.87,81853.43,0.0,0.21901,0.00014,16.12948]
[1778777999682,37.87,81859.01,0.0,0.21981,0.00014,16.16451]
[1778777999794,37.87,81855.85,0.0,0.21934,0.00014,16.14389]
[1778778001400,37.87,81852.26,0.0,0.21883,0.00014,16.12147]
[1778778001766,37.87,81852.26,0.0,0.21883,0.00014,16.12147]
[1778778001791,37.87,81852.26,0.0,0.21883,0.00014,16.12147]
[1778778001913,37.87,81847.03,0.0,0.21806,0.00014,16.08804]
[1778778002701,37.87,81861.83,0.0,0.22018,0.00014,16.18046]
[1778778003262,37.87,81861.83,0.0,0.22018,0.00014,16.18046]
[1778778003451,37.87,81861.83,0.0,0.22018,0.00014,16.18046]
[1778778003526,37.86,81871.35,0.0,0.22153,0.00014,16.23925]
[1778778003976,37.86,81871.35,0.0,0.22153,0.00014,16.23925]
[1778778004351,37.86,81871.35,0.0,0.22153,0.00014,16.23925]
[1778778004507,37.86,81871.35,0.0,0.22153,0.00014,16.23925]
[1778778004862,37.86,81871.35,0.0,0.22153,0.00014,16.23925]
[1778778004603,37.85,81872.56,0.0,0.22165,0.00014,16.24433]
[1778778005329,37.85,81872.56,0.0,0.22165,0.00014,16.24433]
[1778778005547,37.85,81872.56,0.0,0.22165,0.00014,16.24433]
[1778778005736,37.85,81872.56,0.0,0.22165,0.00014,16.24433]
[1778778005818,37.85,81832.23,0.0,0.21584,0.00014,15.99026]
[1778778006118,37.85,81832.23,0.0,0.21584,0.00014,15.99026]
[1778778006320,37.85,81832.23,0.0,0.21584,0.00014,15.99026]
[1778778006493,37.85,81832.23,0.0,0.21584,0.00014,15.99026]
[1778778006593,37.85,81832.23,0.0,0.21584,0.00014,15.99026]
[1778778006760,37.85,81816.75,0.0,0.21365,0.00014,15.89289]
[1778778007161,37.85,81816.75,0.0,0.21365,0.00014,15.89289]
[1778778007370,37.85,81816.75,0.0,0.21365,0.00014,15.89289]
[1778778007667,37.85,81816.75,0.0,0.21365,0.00014,15.89289]
[1778778007978,37.85,81809.89,0.0,0.21268,0.00014,15.84934]
[1778778008379,37.85,81809.89,0.0,0.21268,0.00014,15.84934]
[1778778008811,37.85,81809.89,0.0,0.21268,0.00014,15.84934]
[1778778008914,37.85,81830.82,0.0,0.21564,0.00014,15.98122]
[1778778009245,37.85,81830.82,0.0,0.21564,0.00014,15.98122]
[1778778009867,37.85,81830.82,0.0,0.21564,0.00014,15.98122]
[1778778009890,37.85,81835.45,0.0,0.21629,0.00014,16.01029]
[1778778011008,37.85,81835.45,0.0,0.21629,0.00014,16.01029]
[1778778011104,37.85,81830.24,0.0,0.21555,0.00014,15.97744]
[1778778011135,37.85,81817.78,0.0,0.21379,0.00014,15.89889]
[1778778012174,37.85,81817.78,0.0,0.21379,0.00014,15.89889]
[1778778012195,37.85,81817.78,0.0,0.21379,0.00014,15.89889]
[1778778012206,37.85,81817.78,0.0,0.21379,0.00014,15.89889]
[1778778012231,37.85,81817.78,0.0,0.21379,0.00014,15.89889]
[1778778012381,37.85,81817.78,0.0,0.21379,0.00014,15.89889]
[1778778012396,37.85,81817.78,0.0,0.21379,0.00014,15.89889]
[1778778012414,37.85,81817.78,0.0,0.21379,0.00014,15.89889]
[1778778012506,37.85,81817.78,0.0,0.21379,0.00014,15.89889]
[1778778012537,37.85,81817.78,0.0,0.21379,0.00014,15.89889]
[1778778012596,37.85,81817.78,0.0,0.21379,0.00014,15.89889]
[1778778012631,37.85,81817.78,0.0,0.21379,0.00014,15.89889]
[1778778013220,37.84,81811.07,0.0,0.21284,0.00014,15.85647]
[1778778013250,37.84,81811.07,0.0,0.21284,0.00014,15.85647]
[1778778013385,37.84,81811.07,0.0,0.21284,0.00014,15.85647]
[1778778013398,37.84,81811.07,0.0,0.21284,0.00014,15.85647]
[1778778016087,37.84,81821.51,0.0,0.21431,0.00014,15.92224]
[1778778016520,37.84,81832.14,0.0,0.21581,0.00014,15.98889]
[1778778017100,37.84,81832.14,0.0,0.21581,0.00014,15.98889]
[1778778017126,37.84,81832.14,0.0,0.21581,0.00014,15.98889]
[1778778017270,37.84,81832.14,0.0,0.21581,0.00014,15.98889]
[1778778017328,37.84,81832.14,0.0,0.21581,0.00014,15.98889]
[1778778017429,37.84,81847.83,0.0,0.21804,0.00014,16.08727]
[1778778018895,37.84,81849.46,0.0,0.21827,0.00014,16.09722]
[1778778019004,37.84,81849.46,0.0,0.21827,0.00014,16.09722]
[1778778019881,37.84,81843.8,0.0,0.21746,0.00014,16.06155]
[1778778022186,37.84,81822.97,0.0,0.21449,0.00014,15.93041]
[1778778023338,37.84,81822.97,0.0,0.21449,0.00014,15.93041]
[1778778023864,37.84,81823.15,0.0,0.21452,0.00014,15.93142]
[1778778024159,37.84,81823.15,0.0,0.21452,0.00014,15.93142]
[1778778025890,37.84,81805.38,0.0,0.21201,0.00014,15.81935]
[1778778026855,37.84,81805.38,0.0,0.21201,0.00014,15.81935]
[1778778026909,37.84,81800.63,0.0,0.21135,0.00014,15.78927]
[1778778027214,37.84,81800.63,0.0,0.21135,0.00014,15.78927]
[1778778027473,37.84,81800.63,0.0,0.21135,0.00014,15.78927]
[1778778027474,37.84,81788.19,0.0,0.20961,0.00014,15.71052]
[1778778029928,37.84,81788.19,0.0,0.20961,0.00014,15.71047]
[1778778029413,37.84,81796.22,0.0,0.21073,0.00014,15.76135]
[1778778031950,37.84,81792.76,0.0,0.21024,0.00014,15.7394]
[1778778033711,37.84,81787.92,0.0,0.20952,0.00014,15.70313]
[1778778034945,37.84,81780.64,0.0,0.2085,0.00014,15.65687]
[1778778036043,37.84,81780.85,0.0,0.20853,0.00014,15.65828]
[1778778036725,37.84,81780.85,0.0,0.20853,0.00014,15.65828]
[1778778036829,37.84,81780.85,0.0,0.20853,0.00014,15.65828]
[1778778036846,37.84,81780.85,0.0,0.20853,0.00014,15.65828]
[1778778036928,37.84,81798.66,0.0,0.21102,0.00014,15.77108]
[1778778037603,37.84,81798.66,0.0,0.21102,0.00014,15.77108]
[1778778037637,37.84,81798.66,0.0,0.21102,0.00014,15.77108]
[1778778037847,37.84,81798.66,0.0,0.21102,0.00014,15.77108]
[1778778037876,37.84,81798.66,0.0,0.21102,0.00014,15.77108]
[1778778037858,37.84,81808.66,0.0,0.21241,0.00014,15.83401]
[1778778038408,37.84,81808.66,0.0,0.21241,0.00014,15.83401]
[1778778038447,37.84,81808.66,0.0,0.21241,0.00014,15.83401]
[1778778038460,37.84,81808.66,0.0,0.21241,0.00014,15.83401]
[1778778038483,37.84,81811.45,0.0,0.21281,0.00014,15.85162]
[1778778040057,37.84,81811.45,0.0,0.2128,0.00014,15.85149]
[1778778040087,37.84,81811.45,0.0,0.2128,0.00014,15.85149]
[1778778040994,37.84,81804.93,0.0,0.21189,0.00014,15.81029]
[1778778041318,37.84,81808.62,0.0,0.2124,0.00014,15.83357]
[1778778042808,37.84,81808.62,0.0,0.2124,0.00014,15.83357]
[1778778042841,37.84,81808.62,0.0,0.2124,0.00014,15.83357]
[1778778042967,37.84,81795.92,0.0,0.21062,0.00014,15.75329]
[1778778044709,37.84,81785.76,0.0,0.2092,0.00014,15.68889]
[1778778047265,37.84,81781.72,0.0,0.20864,0.00014,15.66317]
[1778778047950,37.84,81771.13,0.0,0.20716,0.00014,15.59555]
[1778778048358,37.84,81771.13,0.0,0.20716,0.00014,15.59555]
[1778778048370,37.84,81771.13,0.0,0.20716,0.00014,15.59555]
[1778778053384,37.84,81771.78,0.0,0.20725,0.00014,15.59936]
[1778778055706,37.83,81786.48,0.0,0.20928,0.00014,15.69233]
[1778778056914,37.83,81803.27,0.0,0.21162,0.00014,15.79851]
[1778778058856,37.83,81806.8,0.0,0.21212,0.00014,15.82081]
[1778778058878,37.83,81806.8,0.0,0.21212,0.00014,15.82081]
[1778778062547,37.83,81811.12,0.0,0.21272,0.00014,15.84761]
[1778778064201,37.83,81807.72,0.0,0.21223,0.00014,15.82604]
[1778778064941,37.83,81818.78,0.0,0.21379,0.00014,15.89571]
[1778778066975,37.83,81820.31,0.0,0.21401,0.00014,15.90535]
[1778778066952,37.83,81812.73,0.0,0.21294,0.00014,15.85753]
[1778778067882,37.83,81812.73,0.0,0.21294,0.00014,15.85753]
[1778778067972,37.83,81796.27,0.0,0.21062,0.00014,15.75332]
[1778778068096,37.83,81796.27,0.0,0.21062,0.00014,15.75332]
[1778778068383,37.83,81796.27,0.0,0.21062,0.00014,15.75332]
[1778778068710,37.83,81796.27,0.0,0.21062,0.00014,15.75332]
[1778778068826,37.83,81796.27,0.0,0.21062,0.00014,15.75332]
[1778778068990,37.83,81796.27,0.0,0.21062,0.00014,15.75332]
[1778778068879,37.83,81759.64,0.0,0.20554,0.00014,15.52065]
[1778778069117,37.83,81759.64,0.0,0.20554,0.00014,15.52065]
[1778778069285,37.83,81759.64,0.0,0.20554,0.00014,15.52065]
[1778778069606,37.83,81759.64,0.0,0.20554,0.00014,15.52065]
[1778778069814,37.83,81759.64,0.0,0.20554,0.00014,15.52065]
[1778778069887,37.83,81743.58,0.0,0.20333,0.00014,15.4181]
[1778778070686,37.83,81743.58,0.0,0.20333,0.00014,15.4181]
[1778778070722,37.83,81743.58,0.0,0.20333,0.00014,15.4181]
[1778778070734,37.83,81743.58,0.0,0.20333,0.00014,15.4181]
[1778778070749,37.83,81736.22,0.0,0.20232,0.00014,15.37104]
[1778778072721,37.83,81748.94,0.0,0.20406,0.00014,15.45211]
[1778778073400,37.83,81748.94,0.0,0.20406,0.00014,15.45211]
[1778778073590,37.83,81748.94,0.0,0.20406,0.00014,15.45211]
[1778778074417,37.83,81748.94,0.0,0.20406,0.00014,15.45211]
[1778778074598,37.83,81764.37,0.0,0.20618,0.00014,15.55031]
[1778778075438,37.83,81764.37,0.0,0.20618,0.00014,15.55031]
[1778778075604,37.83,81752.57,0.0,0.20455,0.00014,15.47511]
[1778778078626,37.83,81740.63,0.0,0.20292,0.00014,15.39898]
[1778778081194,37.83,81741.95,0.0,0.2031,0.00014,15.40735]
[1778778081596,37.83,81741.95,0.0,0.2031,0.00014,15.40735]
[1778778081719,37.83,81741.95,0.0,0.2031,0.00014,15.40735]
[1778778081795,37.83,81741.95,0.0,0.2031,0.00014,15.40735]
[1778778081820,37.83,81786.91,0.0,0.20931,0.00014,15.69369]
[1778778082084,37.83,81786.91,0.0,0.20931,0.00014,15.69369]
[1778778082656,37.83,81786.91,0.0,0.20931,0.00014,15.69377]
[1778778083222,37.83,81786.91,0.0,0.20931,0.00014,15.69377]
[1778778083247,37.83,81786.91,0.0,0.20931,0.00014,15.69377]
[1778778083662,37.83,81793.58,0.0,0.21024,0.00014,15.73606]
[1778778084360,37.83,81793.58,0.0,0.21024,0.00014,15.73606]
[1778778085015,37.83,81770.11,0.0,0.20698,0.00014,15.58713]
[1778778085311,37.83,81770.11,0.0,0.20698,0.00014,15.58713]
[1778778085989,37.83,81766.65,0.0,0.2065,0.00014,15.56501]
[1778778086413,37.83,81766.65,0.0,0.2065,0.00014,15.56501]
[1778778086416,37.83,81766.65,0.0,0.2065,0.00014,15.56501]
[1778778086682,37.83,81766.57,0.0,0.20649,0.00014,15.56455]
[1778778087749,37.83,81766.57,0.0,0.20649,0.00014,15.56455]
[1778778087945,37.83,81754.64,0.0,0.20484,0.00014,15.48867]
[1778778091025,37.83,81741.63,0.0,0.20301,0.00014,15.4002]
[1778778094066,37.83,81737.85,0.0,0.2025,0.00014,15.37636]
[1778778094376,37.83,81737.85,0.0,0.2025,0.00014,15.37636]
[1778778096120,37.83,81748.07,0.0,0.2039,0.00014,15.4418]
[1778778099591,37.83,81745.21,0.0,0.20352,0.00014,15.42372]
[1778778099599,37.83,81745.21,0.0,0.20352,0.00014,15.42372]
[1778778099773,37.83,81749.03,0.0,0.20404,0.00014,15.44816]
[1778778101445,37.83,81747.99,0.0,0.2039,0.00014,15.44157]
[1778778101952,37.83,81747.99,0.0,0.2039,0.00014,15.44157]
[1778778109281,37.83,81745.09,0.0,0.20351,0.00014,15.42352]
[1778778109531,37.83,81745.09,0.0,0.20351,0.00014,15.42352]
[1778778109675,37.83,81745.09,0.0,0.20351,0.00014,15.42352]
[1778778109748,37.83,81745.09,0.0,0.20351,0.00014,15.42352]
[1778778109758,37.83,81745.09,0.0,0.20351,0.00014,15.42352]
[1778778109836,37.83,81745.09,0.0,0.20351,0.00014,15.42352]
[1778778109950,37.83,81745.09,0.0,0.20351,0.00014,15.42352]
[1778778109984,37.84,81756.59,0.0,0.2051,0.00014,15.49699]
[1778778112973,37.84,81755.21,0.0,0.20491,0.00014,15.48833]
[1778778113031,37.84,81755.57,0.0,0.20496,0.00014,15.49079]
[1778778114149,37.84,81755.6,0.0,0.20497,0.00014,15.49115]
[1778778114556,37.84,81755.6,0.0,0.20497,0.00014,15.49115]
[1778778114995,37.84,81755.6,0.0,0.20497,0.00014,15.49115]
[1778778115054,37.84,81792.16,0.0,0.21004,0.00014,15.72367]
[1778778115181,37.84,81792.16,0.0,0.21004,0.00014,15.72367]
[1778778115662,37.84,81792.16,0.0,0.21004,0.00014,15.72367]
[1778778115766,37.84,81792.16,0.0,0.21004,0.00014,15.72367]
[1778778115893,37.84,81791.9,0.0,0.21001,0.00014,15.72202]
[1778778116125,37.84,81791.9,0.0,0.21001,0.00014,15.72202]
[1778778116263,37.84,81791.9,0.0,0.21001,0.00014,15.72202]
[1778778116269,37.84,81791.9,0.0,0.21001,0.00014,15.72202]
[1778778116468,37.84,81791.9,0.0,0.21001,0.00014,15.72202]
[1778778116658,37.84,81791.9,0.0,0.21001,0.00014,15.72202]
[1778778116858,37.84,81791.9,0.0,0.21001,0.00014,15.72202]
[1778778116909,37.84,81834.29,0.0,0.21598,0.00014,15.98981]
[1778778118912,37.84,81830.33,0.0,0.21543,0.00014,15.96536]
[1778778119610,37.84,81830.33,0.0,0.21543,0.00014,15.96536]
[1778778119637,37.84,81830.33,0.0,0.21543,0.00014,15.96536]
[1778778119919,37.84,81827.76,0.0,0.21507,0.00014,15.94923]
[1778778120962,37.84,81827.76,0.0,0.21507,0.00014,15.94923]
[1778778120984,37.84,81827.76,0.0,0.21507,0.00014,15.94923]
[1778778121030,37.84,81822.39,0.0,0.21431,0.00014,15.91548]
[1778778123066,37.84,81821.22,0.0,0.21415,0.00014,15.90826]
[1778778123091,37.84,81821.22,0.0,0.21415,0.00014,15.90826]
[1778778123310,37.84,81821.58,0.0,0.2142,0.00014,15.91062]
[1778778123385,37.84,81821.58,0.0,0.2142,0.00014,15.91062]
[1778778123496,37.84,81821.58,0.0,0.2142,0.00014,15.91062]
[1778778123951,37.84,81831.77,0.0,0.21564,0.00014,15.9748]
[1778778124134,37.84,81831.77,0.0,0.21564,0.00014,15.9748]
[1778778124290,37.84,81831.77,0.0,0.21564,0.00014,15.9748]
[1778778124307,37.84,81831.77,0.0,0.21564,0.00014,15.9748]
[1778778124658,37.84,81831.77,0.0,0.21564,0.00014,15.9748]
[1778778124687,37.84,81831.77,0.0,0.21564,0.00014,15.9748]
[1778778124924,37.84,81831.77,0.0,0.21564,0.00014,15.9748]
[1778778124965,37.84,81831.77,0.0,0.21564,0.00014,15.9748]
[1778778125011,37.84,81848.15,0.0,0.21798,0.00014,16.07767]
[1778778125398,37.84,81848.15,0.0,0.21798,0.00014,16.07767]
[1778778125885,37.84,81848.15,0.0,0.21798,0.00014,16.07767]
[1778778125983,37.84,81848.15,0.0,0.21798,0.00014,16.07767]
[1778778125989,37.84,81853.07,0.0,0.21868,0.00014,16.10869]
[1778778126691,37.84,81853.07,0.0,0.21868,0.00014,16.10869]
[1778778126707,37.84,81853.07,0.0,0.21868,0.00014,16.10869]
[1778778126771,37.84,81853.07,0.0,0.21868,0.00014,16.10869]
[1778778126969,37.84,81853.51,0.0,0.21875,0.00014,16.11161]
[1778778127462,37.84,81853.51,0.0,0.21875,0.00014,16.11161]
[1778778127976,37.85,81869.4,0.0,0.22103,0.00014,16.21109]
[1778778130013,37.85,81859.74,0.0,0.21965,0.00014,16.1511]
[1778778131648,37.85,81857.55,0.0,0.21935,0.00014,16.13761]
[1778778131660,37.85,81857.55,0.0,0.21935,0.00014,16.13761]
[1778778132041,37.85,81854.77,0.0,0.21895,0.00014,16.12053]
[1778778133710,37.85,81857.81,0.0,0.2194,0.00014,16.13982]
[1778778133742,37.85,81857.81,0.0,0.2194,0.00014,16.13982]
[1778778133957,37.85,81857.81,0.0,0.2194,0.00014,16.13982]
[1778778133992,37.85,81857.81,0.0,0.2194,0.00014,16.13982]
[1778778134087,37.85,81864.92,0.0,0.22042,0.00014,16.18447]
[1778778134195,37.85,81864.92,0.0,0.22042,0.00014,16.18447]
[1778778134231,37.85,81864.92,0.0,0.22042,0.00014,16.18447]
[1778778135054,37.85,81865.14,0.0,0.22046,0.00014,16.18618]
[1778778136067,37.85,81874.29,0.0,0.22178,0.00014,16.24345]
[1778778137075,37.85,81888.76,0.0,0.22388,0.00014,16.33367]
[1778778138082,37.86,81896.84,0.0,0.22506,0.00015,16.38398]
[1778778138896,37.86,81896.84,0.0,0.22506,0.00015,16.38398]
[1778778138934,37.86,81896.84,0.0,0.22506,0.00015,16.38398]
[1778778139097,37.86,81895.18,0.0,0.22487,0.00014,16.37604]
[1778778142124,37.89,81900.51,0.0,0.22579,0.00015,16.41502]
[1778778142763,37.89,81900.51,0.0,0.22579,0.00015,16.41502]
[1778778143120,37.89,81901.02,0.0,0.22587,0.00015,16.4184]
[1778778145029,37.89,81900.45,0.0,0.2258,0.00015,16.41512]
[1778778145061,37.89,81900.45,0.0,0.2258,0.00015,16.41512]
[1778778145106,37.89,81907.62,0.0,0.22684,0.00015,16.45956]
[1778778147910,37.89,81914.39,0.0,0.22784,0.00015,16.5014]
[1778778147935,37.89,81914.39,0.0,0.22784,0.00015,16.5014]
[1778778147956,37.89,81914.39,0.0,0.22784,0.00015,16.5014]
[1778778148013,37.92,81909.44,0.0,0.22728,0.00015,16.47761]
[1778778148547,37.92,81909.44,0.0,0.22728,0.00015,16.47761]
[1778778149017,37.92,81909.44,0.0,0.22728,0.00015,16.47761]
[1778778149103,37.92,81909.44,0.0,0.22728,0.00015,16.47761]
[1778778150120,37.94,81894.12,0.0,0.22518,0.00014,16.38832]
[1778778154537,37.94,81891.41,0.0,0.22476,0.00014,16.36718]
[1778778154599,37.94,81881.49,0.0,0.22333,0.00014,16.30586]
[1778778156775,37.95,81882.32,0.0,0.22347,0.00014,16.31167]
[1778778158114,37.96,81859.14,0.0,0.22023,0.00014,16.17159]
[1778778158443,37.96,81859.14,0.0,0.22023,0.00014,16.17159]
[1778778158753,37.96,81867.89,0.0,0.22148,0.00014,16.22595]
[1778778159971,37.96,81881.19,0.0,0.2234,0.00014,16.30891]
[1778778161501,37.96,81881.19,0.0,0.2234,0.00014,16.30891]
[1778778163200,37.96,81892.22,0.0,0.22502,0.00014,16.3778]
[1778778163941,37.96,81892.22,0.0,0.22502,0.00014,16.3778]
[1778778163951,37.96,81892.22,0.0,0.22502,0.00014,16.3778]
[1778778164016,37.96,81892.22,0.0,0.22502,0.00014,16.3778]
[1778778164100,37.96,81892.22,0.0,0.22502,0.00014,16.3778]
[1778778164063,37.97,81901.86,0.0,0.22642,0.00015,16.43743]
[1778778166664,37.97,81898.24,0.0,0.2259,0.00014,16.41534]
[1778778166902,37.97,81893.5,0.0,0.22522,0.00014,16.38661]
[1778778170151,37.97,81893.56,0.0,0.22524,0.00014,16.38724]
[1778778171125,37.97,81898.76,0.0,0.22601,0.00014,16.42005]
[1778778173061,38.0,81908.09,0.0,0.22753,0.00015,16.48421]
[1778778173998,38.0,81908.09,0.0,0.22753,0.00015,16.48421]
[1778778179010,38.01,81904.9,0.0,0.2271,0.00015,16.46604]
[1778778180853,38.01,81905.59,0.0,0.22722,0.00015,16.47091]
[1778778180871,38.01,81905.59,0.0,0.22722,0.00015,16.47091]
[1778778181183,38.01,81904.3,0.0,0.22704,0.00015,16.4633]
[1778778182639,38.01,81907.49,0.0,0.22751,0.00015,16.48319]
[1778778182910,38.01,81907.49,0.0,0.22751,0.00015,16.48319]
[1778778182923,38.01,81907.49,0.0,0.22751,0.00015,16.48319]
[1778778183079,38.01,81907.49,0.0,0.22751,0.00015,16.48319]
[1778778183162,38.01,81907.49,0.0,0.22751,0.00015,16.48319]
[1778778183190,38.01,81907.49,0.0,0.22751,0.00015,16.48319]
[1778778183132,38.01,81924.34,0.0,0.22997,0.00015,16.58658]
[1778778183451,38.01,81924.34,0.0,0.22997,0.00015,16.58658]
[1778778183601,38.01,81924.34,0.0,0.22997,0.00015,16.58658]
[1778778183705,38.01,81942.5,0.0,0.23264,0.00015,16.69744]
[1778778185223,38.02,81942.43,0.0,0.23267,0.00015,16.69862]
[1778778185263,38.02,81942.43,0.0,0.23267,0.00015,16.69862]
[1778778185475,38.02,81942.43,0.0,0.23267,0.00015,16.69862]
[1778778185577,38.02,81949.63,0.0,0.23376,0.00015,16.74343]
[1778778188848,38.03,81945.23,0.0,0.23317,0.00015,16.71907]
[1778778189083,38.03,81945.23,0.0,0.23317,0.00015,16.71907]
[1778778189187,38.03,81933.76,0.0,0.23149,0.00015,16.64957]
[1778778189608,38.03,81920.64,0.0,0.22958,0.00015,16.5698]
[1778778190912,38.04,81908.84,0.0,0.22786,0.00015,16.49792]
[1778778191610,38.04,81896.79,0.0,0.22612,0.00014,16.42426]
[1778778194070,38.04,81896.79,0.0,0.22613,0.00014,16.42462]
[1778778194130,38.04,81896.79,0.0,0.22613,0.00014,16.42462]
[1778778194743,38.04,81903.65,0.0,0.22713,0.00015,16.46704]
[1778778195045,38.04,81903.65,0.0,0.22713,0.00015,16.46704]
[1778778195154,38.04,81903.65,0.0,0.22713,0.00015,16.46704]
[1778778195166,38.04,81903.65,0.0,0.22713,0.00015,16.46704]
[1778778195200,38.04,81916.68,0.0,0.22904,0.00015,16.54709]
[1778778195602,38.04,81916.68,0.0,0.22904,0.00015,16.54709]
[1778778195751,38.04,81916.68,0.0,0.22904,0.00015,16.54709]
[1778778195852,38.04,81941.85,0.0,0.23273,0.00015,16.70068]
[1778778196935,38.04,81941.85,0.0,0.23273,0.00015,16.70068]
[1778778197182,38.04,81939.07,0.0,0.23232,0.00015,16.68396]
[1778778198861,38.04,81927.6,0.0,0.23065,0.00015,16.6146]
[1778778200191,38.04,81927.6,0.0,0.23065,0.00015,16.6146]
[1778778200882,38.05,81930.45,0.0,0.23108,0.00015,16.63221]
[1778778200929,38.05,81930.45,0.0,0.23108,0.00015,16.63221]
[1778778201032,38.05,81937.55,0.0,0.23212,0.00015,16.6755]
[1778778202002,38.05,81937.55,0.0,0.23212,0.00015,16.6755]
[1778778202090,38.05,81946.62,0.0,0.23346,0.00015,16.73072]
[1778778205966,38.05,81946.25,0.0,0.23342,0.00015,16.7292]
[1778778205972,38.05,81946.25,0.0,0.23342,0.00015,16.7292]
[1778778206010,38.05,81946.26,0.0,0.23343,0.00015,16.7295]
[1778778206949,38.05,81946.26,0.0,0.23343,0.00015,16.7295]
[1778778206952,38.05,81943.0,0.0,0.23296,0.00015,16.70999]
[1778778208630,38.05,81935.63,0.0,0.23189,0.00015,16.66585]
[1778778212389,38.06,81933.83,0.0,0.23159,0.00015,16.65003]
[1778778212655,38.06,81931.9,0.0,0.23131,0.00015,16.63852]
[1778778216017,38.06,81935.82,0.0,0.2319,0.00015,16.66291]
[1778778216055,38.06,81935.82,0.0,0.2319,0.00015,16.66291]
[1778778216170,38.06,81935.82,0.0,0.2319,0.00015,16.66291]
[1778778216183,38.06,81935.82,0.0,0.2319,0.00015,16.66291]
[1778778216146,38.06,81934.48,0.0,0.23172,0.00015,16.65516]
[1778778216683,38.08,81934.51,0.0,0.23182,0.00015,16.65928]
[1778778217677,38.08,81934.51,0.0,0.23182,0.00015,16.65928]
[1778778217703,38.08,81934.51,0.0,0.23182,0.00015,16.65928]
[1778778217719,38.08,81934.51,0.0,0.23182,0.00015,16.65928]
[1778778218023,38.08,81934.51,0.0,0.23182,0.00015,16.65928]
[1778778218104,38.09,81928.78,0.0,0.23107,0.00015,16.62791]
[1778778219466,38.11,81928.78,0.0,0.23115,0.00015,16.63141]
[1778778219518,38.11,81928.78,0.0,0.23115,0.00015,16.63141]
[1778778220174,38.11,81928.78,0.0,0.23115,0.00015,16.63141]
[1778778220147,38.12,81927.0,0.0,0.23095,0.00015,16.62293]
[1778778222090,38.13,81927.0,0.0,0.23103,0.00015,16.62606]
[1778778222111,38.13,81927.0,0.0,0.23103,0.00015,16.62606]
[1778778224976,38.17,81939.49,0.0,0.23309,0.00015,16.71123]
[1778778225872,38.17,81939.49,0.0,0.23309,0.00015,16.71123]
[1778778225881,38.17,81939.49,0.0,0.23309,0.00015,16.71123]
[1778778225923,38.17,81941.42,0.0,0.23339,0.00015,16.72321]
[1778778226437,38.17,81941.42,0.0,0.23339,0.00015,16.72321]
[1778778226610,38.17,81941.42,0.0,0.23339,0.00015,16.72321]
[1778778226680,38.17,81941.42,0.0,0.23339,0.00015,16.72321]
[1778778226757,38.17,81941.42,0.0,0.23339,0.00015,16.72344]
[1778778227929,38.17,81941.42,0.0,0.23339,0.00015,16.72344]
[1778778228066,38.17,81951.62,0.0,0.2349,0.00015,16.78522]
[1778778232387,38.17,81947.69,0.0,0.23434,0.00015,16.76214]
[1778778232398,38.17,81947.69,0.0,0.23434,0.00015,16.76214]
[1778778232795,38.17,81946.94,0.0,0.23423,0.00015,16.7578]
[1778778236101,38.18,81950.39,0.0,0.23475,0.00015,16.77891]
[1778778236159,38.18,81950.39,0.0,0.23475,0.00015,16.77891]
[1778778236184,38.18,81950.39,0.0,0.23475,0.00015,16.77891]
[1778778236223,38.18,81953.89,0.0,0.23527,0.00015,16.80023]
[1778778237201,38.18,81953.89,0.0,0.23527,0.00015,16.80023]
[1778778238113,38.18,81953.86,0.0,0.23527,0.00015,16.8003]
[1778778238234,38.18,81963.89,0.0,0.23676,0.00015,16.8608]
[1778778240860,38.18,81974.08,0.0,0.23828,0.00015,16.92231]
[1778778241332,38.18,81974.08,0.0,0.23828,0.00015,16.92231]
[1778778246904,38.19,81977.24,0.0,0.23878,0.00015,16.94253]
[1778778247695,38.19,81977.24,0.0,0.23878,0.00015,16.94253]
[1778778252946,38.21,81973.17,0.0,0.23832,0.00015,16.92365]
[1778778257556,38.21,81971.43,0.0,0.23809,0.00015,16.91429]
[1778778258006,38.22,81981.96,0.0,0.23966,0.00015,16.97734]
[1778778263015,38.24,81983.93,0.0,0.24009,0.00015,16.99446]
[1778778267044,38.25,81973.9,0.0,0.23868,0.00015,16.93785]
[1778778272080,38.26,81978.78,0.0,0.23939,0.00015,16.96276]
[1778778274199,38.28,81969.01,0.0,0.23809,0.00015,16.91043]
[1778778280135,38.3,81966.07,0.0,0.23777,0.00015,16.89735]
[1778778283157,38.31,81974.71,0.0,0.23907,0.00015,16.94964]
[1778778285276,38.31,81982.6,0.0,0.24025,0.00015,16.99693]
[1778778290209,38.31,81990.75,0.0,0.24148,0.00015,17.04597]
[1778778295245,38.32,81990.68,0.0,0.2415,0.00015,17.04643]
[1778778300281,38.32,81986.17,0.0,0.24085,0.00015,17.02076]
[1778778305317,38.33,81984.93,0.0,0.2407,0.00015,17.01452]
[1778778309513,38.33,81977.24,0.0,0.23958,0.00015,16.9699]
[1778778313519,38.33,81981.43,0.0,0.24023,0.00015,16.99587]
[1778778313544,38.33,81981.43,0.0,0.24023,0.00015,16.99587]
[1778778313620,38.34,81986.28,0.0,0.24096,0.00015,17.02479]
[1778778315567,38.34,81986.28,0.0,0.24096,0.00015,17.02479]
[1778778315631,38.34,81997.88,0.0,0.2427,0.00015,17.09379]
[1778778321155,38.34,81996.96,0.0,0.24258,0.00015,17.08922]
[1778778326054,38.34,81990.57,0.0,0.24164,0.00015,17.05206]
[1778778326062,38.34,81990.57,0.0,0.24164,0.00015,17.05206]
[1778778326314,38.35,81993.04,0.0,0.24202,0.00015,17.0671]
[1778778331340,38.35,81992.13,0.0,0.24191,0.00015,17.06254]
[1778778336365,38.35,81992.53,0.0,0.24195,0.00015,17.06046]
[1778778339314,38.36,81983.64,0.0,0.24065,0.00015,17.0088]
[1778778342372,38.36,81982.56,0.0,0.2405,0.00015,17.00295]
[1778778342595,38.36,81986.53,0.0,0.24111,0.00015,17.02696]
[1778778343567,38.36,81986.53,0.0,0.24111,0.00015,17.02696]
[1778778344225,38.36,81996.2,0.0,0.24255,0.00015,17.08429]
[1778778349644,38.37,81996.18,0.0,0.24258,0.00015,17.08519]
[1778778354679,38.37,81994.79,0.0,0.2424,0.00015,17.07818]
[1778778358713,38.38,82003.18,0.0,0.24368,0.00015,17.1285]
[1778778360188,38.38,82003.18,0.0,0.24368,0.00015,17.1285]
[1778778360213,38.38,82003.18,0.0,0.24368,0.00015,17.1285]
[1778778360775,38.38,82008.1,0.0,0.24442,0.00015,17.15759]
[1778778360823,38.38,82004.27,0.0,0.24384,0.00015,17.13509]
[1778778362582,38.38,82004.27,0.0,0.24385,0.00015,17.13525]
[1778778362771,38.38,82005.67,0.0,0.24406,0.00015,17.14348]
[1778778364275,38.38,82005.67,0.0,0.24406,0.00015,17.14348]
[1778778364319,38.38,82005.67,0.0,0.24406,0.00015,17.14348]
[1778778364336,38.38,82005.67,0.0,0.24406,0.00015,17.14348]
[1778778364361,38.38,82004.27,0.0,0.24386,0.00015,17.13579]
[1778778365845,38.38,81993.36,0.0,0.24224,0.00015,17.07172]
[1778778366438,38.38,81993.36,0.0,0.24224,0.00015,17.07172]
[1778778366485,38.38,81993.36,0.0,0.24224,0.00015,17.07172]
[1778778366859,38.38,81993.36,0.0,0.24224,0.00015,17.07172]
[1778778367212,38.38,81993.36,0.0,0.24224,0.00015,17.07172]
[1778778367299,38.38,81993.36,0.0,0.24224,0.00015,17.07172]
[1778778367357,38.38,81985.01,0.0,0.24101,0.00015,17.02289]
[1778778368958,38.38,81984.65,0.0,0.24096,0.00015,17.02076]
[1778778368997,38.38,81984.65,0.0,0.24096,0.00015,17.02076]
[1778778369076,38.38,81984.65,0.0,0.24096,0.00015,17.02076]
[1778778369082,38.38,81967.62,0.0,0.23844,0.00015,16.91995]
[1778778370805,38.39,81960.1,0.0,0.23734,0.00015,16.87569]
[1778778373019,38.39,81959.3,0.0,0.23723,0.00015,16.87114]
[1778778373031,38.39,81959.3,0.0,0.23723,0.00015,16.87114]
[1778778373349,38.39,81958.34,0.0,0.23709,0.00015,16.86564]
[1778778377372,38.39,81965.94,0.0,0.23824,0.00015,16.91174]
[1778778379390,38.4,81955.99,0.0,0.23679,0.00015,16.85313]
[1778778383331,38.4,81955.78,0.0,0.23678,0.00015,16.85299]
[1778778383361,38.4,81951.92,0.0,0.23623,0.00015,16.83033]
[1778778385376,38.4,81943.69,0.0,0.23503,0.00015,16.78171]
[1778778390385,38.41,81938.99,0.0,0.23437,0.00015,16.7546]
[1778778393113,38.41,81941.1,0.0,0.23465,0.00015,16.76246]
[1778778393177,38.41,81941.1,0.0,0.23465,0.00015,16.76246]
[1778778396488,38.42,81937.76,0.0,0.23419,0.00015,16.74351]
[1778778397837,38.42,81937.76,0.0,0.23419,0.00015,16.74379]
[1778778401024,38.42,81945.47,0.0,0.23535,0.00015,16.79096]
[1778778403037,38.42,81956.0,0.0,0.23691,0.00015,16.85436]
[1778778408072,38.43,81951.51,0.0,0.23628,0.00015,16.8289]
[1778778412424,38.43,81952.06,0.0,0.23638,0.00015,16.83297]
[1778778412435,38.43,81956.69,0.0,0.23707,0.00015,16.86083]
[1778778414316,38.44,81968.11,0.0,0.23877,0.00015,16.92913]
[1778778417136,38.44,81979.68,0.0,0.2405,0.00015,16.99836]
[1778778419150,38.44,81988.84,0.0,0.24187,0.00015,17.053]
[1778778421762,38.44,81994.54,0.0,0.24273,0.00015,17.08706]
[1778778422452,38.44,81993.77,0.0,0.24262,0.00015,17.08275]
[1778778425832,38.45,81995.99,0.0,0.24297,0.00015,17.09651]
[1778778426047,38.45,81995.99,0.0,0.24297,0.00015,17.09651]
[1778778426216,38.45,81995.99,0.0,0.24297,0.00015,17.09651]
[1778778426254,38.45,81995.99,0.0,0.24297,0.00015,17.09651]
[1778778426349,38.45,81995.99,0.0,0.24297,0.00015,17.09651]
[1778778426437,38.45,81970.15,0.0,0.23914,0.00015,16.94415]
[1778778426604,38.45,81970.15,0.0,0.23914,0.00015,16.94415]
[1778778426793,38.45,81970.15,0.0,0.23914,0.00015,16.94415]
[1778778427410,38.45,81970.15,0.0,0.23914,0.00015,16.94415]
[1778778427415,38.45,81970.15,0.0,0.23914,0.00015,16.94415]
[1778778427206,38.45,81970.76,0.0,0.23924,0.00015,16.94793]
[1778778427518,38.45,81970.76,0.0,0.23924,0.00015,16.94793]
[1778778427742,38.45,81970.76,0.0,0.23924,0.00015,16.94793]
[1778778427776,38.45,81970.76,0.0,0.23924,0.00015,16.94793]
[1778778428215,38.45,81951.04,0.0,0.23634,0.00015,16.83096]
[1778778428996,38.45,81951.04,0.0,0.23634,0.00015,16.83096]
[1778778429027,38.45,81951.04,0.0,0.23634,0.00015,16.83096]
[1778778429224,38.45,81948.83,0.0,0.23602,0.00015,16.81805]
[1778778431905,38.45,81943.21,0.0,0.23521,0.00015,16.78491]
[1778778432241,38.45,81933.87,0.0,0.23385,0.00015,16.72931]
[1778778435097,38.46,81928.65,0.0,0.2331,0.00015,16.69848]
[1778778438284,38.46,81918.17,0.0,0.2316,0.00015,16.63655]
[1778778439309,38.46,81918.17,0.0,0.2316,0.00015,16.63655]
[1778778441075,38.46,81913.88,0.0,0.231,0.00015,16.6114]
[1778778442054,38.46,81908.79,0.0,0.23026,0.00014,16.58088]
[1778778442321,38.46,81908.52,0.0,0.23022,0.00014,16.57925]
[1778778442731,38.46,81908.52,0.0,0.23022,0.00014,16.57925]
[1778778442744,38.46,81908.52,0.0,0.23022,0.00014,16.57925]
[1778778443410,38.47,81890.85,0.0,0.22768,0.00014,16.4727]
[1778778443993,38.47,81890.85,0.0,0.22768,0.00014,16.4727]
[1778778444401,38.47,81882.27,0.0,0.22645,0.00014,16.42085]
[1778778444622,38.47,81882.27,0.0,0.22645,0.00014,16.42085]
[1778778444643,38.47,81882.27,0.0,0.22645,0.00014,16.42085]
[1778778444703,38.47,81882.27,0.0,0.22645,0.00014,16.42085]
[1778778444783,38.47,81882.27,0.0,0.22645,0.00014,16.42085]
[1778778444820,38.47,81882.27,0.0,0.22645,0.00014,16.42085]
[1778778444873,38.47,81882.27,0.0,0.22645,0.00014,16.42085]
[1778778444971,38.47,81882.27,0.0,0.22645,0.00014,16.42085]
[1778778445304,38.47,81882.27,0.0,0.22645,0.00014,16.42085]
[1778778445371,38.47,81878.68,0.0,0.22594,0.00014,16.39926]
[1778778446737,38.47,81878.68,0.0,0.22595,0.00014,16.39955]
[1778778446761,38.47,81878.68,0.0,0.22595,0.00014,16.39955]
[1778778446833,38.47,81878.68,0.0,0.22595,0.00014,16.39955]
[1778778447353,38.47,81879.26,0.0,0.22604,0.00014,16.40326]
[1778778447731,38.47,81879.26,0.0,0.22604,0.00014,16.40326]
[1778778448360,38.47,81888.92,0.0,0.22743,0.00014,16.46229]
[1778778450926,38.47,81890.68,0.0,0.2277,0.00014,16.47357]
[1778778452027,38.47,81888.96,0.0,0.22741,0.00014,16.45787]
[1778778452390,38.48,81899.02,0.0,0.22887,0.00014,16.5191]
[1778778454318,38.48,81896.65,0.0,0.22853,0.00014,16.50502]
[1778778454421,38.48,81870.67,0.0,0.22481,0.00014,16.3476]
[1778778456106,38.48,81870.88,0.0,0.22485,0.00014,16.34908]
[1778778456500,38.48,81870.88,0.0,0.22485,0.00014,16.34908]
[1778778457560,38.48,81872.54,0.0,0.2251,0.00014,16.35973]
[1778778457996,38.48,81872.54,0.0,0.2251,0.00014,16.35973]
[1778778458696,38.48,81871.38,0.0,0.22494,0.00014,16.35288]
[1778778458737,38.48,81871.38,0.0,0.22494,0.00014,16.35288]
[1778778459453,38.48,81865.44,0.0,0.22409,0.00014,16.31692]
[1778778460813,38.48,81862.16,0.0,0.22363,0.00014,16.29719]
[1778778460822,38.48,81862.16,0.0,0.22363,0.00014,16.29719]
[1778778460830,38.48,81862.16,0.0,0.22363,0.00014,16.29719]
[1778778461460,38.48,81861.08,0.0,0.22348,0.00014,16.29077]
[1778778465822,38.49,81862.45,0.0,0.2237,0.00014,16.29985]
[1778778468061,38.49,81872.77,0.0,0.22518,0.00014,16.36327]
[1778778468199,38.49,81872.77,0.0,0.22518,0.00014,16.36327]
[1778778468511,38.49,81883.49,0.0,0.22672,0.00014,16.42862]
[1778778469336,38.49,81883.49,0.0,0.22672,0.00014,16.42862]
[1778778469362,38.49,81883.49,0.0,0.22672,0.00014,16.42862]
[1778778469377,38.49,81883.49,0.0,0.22672,0.00014,16.42862]
[1778778469516,38.49,81892.37,0.0,0.228,0.00014,16.48259]
[1778778470293,38.49,81892.37,0.0,0.228,0.00014,16.48259]
[1778778470418,38.49,81892.37,0.0,0.228,0.00014,16.48259]
[1778778470460,38.49,81892.37,0.0,0.228,0.00014,16.48259]
[1778778473041,38.49,81900.46,0.0,0.22918,0.00014,16.53214]
[1778778474008,38.49,81900.22,0.0,0.22916,0.00014,16.53091]
[1778778474041,38.49,81900.22,0.0,0.22916,0.00014,16.53091]
[1778778474079,38.5,81908.78,0.0,0.2304,0.00014,16.5828]
[1778778477538,38.5,81908.39,0.0,0.23035,0.00014,16.58094]
[1778778477670,38.5,81908.39,0.0,0.23035,0.00014,16.58094]
[1778778478495,38.5,81908.39,0.0,0.23035,0.00014,16.58094]
[1778778478512,38.5,81912.24,0.0,0.23092,0.00014,16.60429]
[1778778478546,38.5,81912.24,0.0,0.23092,0.00014,16.60429]
[1778778478947,38.5,81915.43,0.0,0.23138,0.00015,16.62374]
[1778778480242,38.5,81915.43,0.0,0.23138,0.00015,16.62374]
[1778778480277,38.5,81915.43,0.0,0.23138,0.00015,16.62374]
[1778778480294,38.5,81918.28,0.0,0.2318,0.00015,16.64111]
[1778778480790,38.5,81927.35,0.0,0.23313,0.00015,16.69576]
[1778778481544,38.5,81927.35,0.0,0.23313,0.00015,16.69576]
[1778778482283,38.5,81927.35,0.0,0.23313,0.00015,16.69576]
[1778778482483,38.5,81927.35,0.0,0.23313,0.00015,16.69576]
[1778778482485,38.5,81928.13,0.0,0.23325,0.00015,16.70071]
[1778778487643,38.51,81927.86,0.0,0.23325,0.00015,16.70057]
[1778778493107,38.51,81932.63,0.0,0.23396,0.00015,16.72992]
[1778778494692,38.51,81924.51,0.0,0.23279,0.00015,16.68187]
[1778778496282,38.51,81924.51,0.0,0.23279,0.00015,16.68187]
[1778778496304,38.51,81924.51,0.0,0.23279,0.00015,16.68187]
[1778778498690,38.52,81917.05,0.0,0.23172,0.00015,16.63753]
[1778778498715,38.52,81917.05,0.0,0.23172,0.00015,16.63753]
[1778778498751,38.52,81920.4,0.0,0.23221,0.00015,16.65774]
[1778778504198,38.52,81915.81,0.0,0.23155,0.00015,16.6306]
[1778778504203,38.52,81925.09,0.0,0.2329,0.00015,16.68639]
[1778778508796,38.52,81916.82,0.0,0.23171,0.00015,16.6372]
[1778778510947,38.52,81903.85,0.0,0.22984,0.00014,16.5594]
[1778778515847,38.53,81911.55,0.0,0.23093,0.00014,16.60109]
[1778778520880,38.53,81912.69,0.0,0.23111,0.00014,16.60864]
[1778778523802,38.53,81913.76,0.0,0.23127,0.00014,16.61533]
[1778778525085,38.53,81915.58,0.0,0.23154,0.00015,16.62639]
[1778778525095,38.53,81915.58,0.0,0.23154,0.00015,16.62639]
[1778778525125,38.53,81915.58,0.0,0.23154,0.00015,16.62639]
[1778778525378,38.53,81920.57,0.0,0.23227,0.00015,16.65653]
[1778778527600,38.53,81923.99,0.0,0.23277,0.00015,16.67732]
[1778778527609,38.53,81923.99,0.0,0.23277,0.00015,16.67732]
[1778778528237,38.53,81920.22,0.0,0.23223,0.00015,16.65488]
[1778778531300,38.53,81930.46,0.0,0.23373,0.00015,16.71673]
[1778778533814,38.54,81936.59,0.0,0.23463,0.00015,16.75374]
[1778778534097,38.54,81936.59,0.0,0.23463,0.00015,16.75374]
[1778778534515,38.54,81926.01,0.0,0.2331,0.00015,16.69067]
[1778778537999,38.54,81917.92,0.0,0.23193,0.00015,16.64269]
[1778778538837,38.54,81917.92,0.0,0.23193,0.00015,16.64269]
[1778778540975,38.54,81917.19,0.0,0.23183,0.00015,16.63855]
[1778778541250,38.54,81917.19,0.0,0.23183,0.00015,16.63855]
[1778778541287,38.54,81917.19,0.0,0.23183,0.00015,16.63855]
[1778778541352,38.54,81924.91,0.0,0.23296,0.00015,16.68495]
[1778778541986,38.54,81924.91,0.0,0.23296,0.00015,16.68495]
[1778778542543,38.54,81937.2,0.0,0.23476,0.00015,16.7587]
[1778778543238,38.54,81937.2,0.0,0.23476,0.00015,16.7587]
[1778778543260,38.54,81937.2,0.0,0.23476,0.00015,16.7587]
[1778778543402,38.54,81925.79,0.0,0.2331,0.00015,16.69069]
[1778778544275,38.54,81925.79,0.0,0.2331,0.00015,16.69069]
[1778778545698,38.54,81926.25,0.0,0.23318,0.00015,16.6939]
[1778778546364,38.54,81918.23,0.0,0.23201,0.00015,16.64585]
[1778778548351,38.55,81918.23,0.0,0.23202,0.00015,16.64605]
[1778778548399,38.55,81932.48,0.0,0.23409,0.00015,16.73151]
[1778778550196,38.55,81932.48,0.0,0.2341,0.00015,16.73162]
[1778778552518,38.55,81932.31,0.0,0.23408,0.00015,16.73083]
[1778778552534,38.55,81942.78,0.0,0.23561,0.00015,16.79339]
[1778778554496,38.55,81943.35,0.0,0.23569,0.00015,16.79691]
[1778778554535,38.55,81943.37,0.0,0.2357,0.00015,16.79715]
[1778778559152,38.55,81936.35,0.0,0.23469,0.00015,16.75608]
[1778778560121,38.55,81936.35,0.0,0.23469,0.00015,16.75608]
[1778778560166,38.55,81936.35,0.0,0.23469,0.00015,16.75608]
[1778778560369,38.55,81936.35,0.0,0.23469,0.00015,16.75608]
[1778778560386,38.55,81936.35,0.0,0.23469,0.00015,16.75608]
[1778778560404,38.55,81936.35,0.0,0.23469,0.00015,16.75608]
[1778778560446,38.55,81924.74,0.0,0.23301,0.00015,16.6869]
[1778778561521,38.55,81924.74,0.0,0.23301,0.00015,16.6869]
[1778778571237,38.56,81924.42,0.0,0.23297,0.00015,16.6817]
[1778778573768,38.56,81922.63,0.0,0.23272,0.00015,16.6714]
[1778778574090,38.56,81922.63,0.0,0.23272,0.00015,16.6714]
[1778778574169,38.56,81922.63,0.0,0.23272,0.00015,16.6714]
[1778778574446,38.56,81922.63,0.0,0.23272,0.00015,16.6714]
[1778778574510,38.57,81938.61,0.0,0.23505,0.00015,16.7671]
[1778778574806,38.57,81938.61,0.0,0.23505,0.00015,16.7671]
[1778778575205,38.57,81938.61,0.0,0.23505,0.00015,16.7671]
[1778778575327,38.57,81938.61,0.0,0.23505,0.00015,16.7671]
[1778778575538,38.57,81964.13,0.0,0.2388,0.00015,16.91882]
[1778778575702,38.57,81964.13,0.0,0.2388,0.00015,16.91882]
[1778778576247,38.57,81964.13,0.0,0.2388,0.00015,16.91882]
[1778778576456,38.57,81964.13,0.0,0.2388,0.00015,16.91882]
[1778778576594,38.57,81964.13,0.0,0.2388,0.00015,16.91882]
[1778778576528,38.57,81972.22,0.0,0.23999,0.00015,16.96662]
[1778778577067,38.57,81972.22,0.0,0.23999,0.00015,16.96662]
[1778778577286,38.57,81972.22,0.0,0.23999,0.00015,16.96661]
[1778778578271,38.57,81972.22,0.0,0.23999,0.00015,16.96661]
[1778778578366,38.57,81982.83,0.0,0.24157,0.00015,17.02926]
[1778778579577,38.57,81982.83,0.0,0.24157,0.00015,17.02926]
[1778778579584,38.57,81982.83,0.0,0.24157,0.00015,17.02926]
[1778778579595,38.57,81982.83,0.0,0.24157,0.00015,17.02926]
[1778778579624,38.57,81974.46,0.0,0.24033,0.00015,16.98013]
[1778778581734,38.57,81971.88,0.0,0.23996,0.00015,16.96535]
[1778778581791,38.57,81971.88,0.0,0.23996,0.00015,16.96535]
[1778778582315,38.57,81971.88,0.0,0.23997,0.00015,16.96558]
[1778778585336,38.57,81963.49,0.0,0.23875,0.00015,16.91671]
[1778778586425,38.57,81956.28,0.0,0.2377,0.00015,16.87421]
[1778778586916,38.57,81956.28,0.0,0.2377,0.00015,16.87421]
[1778778587603,38.58,81951.4,0.0,0.23698,0.00015,16.84551]
[1778778588997,38.58,81948.63,0.0,0.23658,0.00015,16.82922]
[1778778589010,38.58,81948.63,0.0,0.23658,0.00015,16.82922]
[1778778589509,38.58,81948.63,0.0,0.23658,0.00015,16.82922]
[1778778589644,38.58,81940.15,0.0,0.23535,0.00015,16.77897]
[1778778590182,38.58,81940.15,0.0,0.23535,0.00015,16.77897]
[1778778593353,38.58,81943.15,0.0,0.2358,0.00015,16.7972]
[1778778594677,38.58,81935.7,0.0,0.23471,0.00015,16.75305]
[1778778595333,38.58,81935.7,0.0,0.23471,0.00015,16.75305]
[1778778595580,38.58,81929.77,0.0,0.23385,0.00015,16.71782]
[1778778599567,38.58,81917.14,0.0,0.23204,0.00015,16.64305]
[1778778602795,38.59,81914.35,0.0,0.23164,0.00014,16.62676]
[1778778602827,38.59,81914.35,0.0,0.23164,0.00014,16.62676]
[1778778603307,38.59,81914.35,0.0,0.23164,0.00014,16.62676]
[1778778603415,38.59,81914.35,0.0,0.23164,0.00014,16.62676]
[1778778603566,38.59,81914.35,0.0,0.23164,0.00014,16.62676]
[1778778603576,38.59,81905.45,0.0,0.23036,0.00014,16.57356]
[1778778604121,38.59,81905.45,0.0,0.23036,0.00014,16.57356]
[1778778604202,38.59,81905.45,0.0,0.23036,0.00014,16.57356]
[1778778604302,38.59,81905.45,0.0,0.23036,0.00014,16.57356]
[1778778604582,38.59,81905.45,0.0,0.23036,0.00014,16.57356]
[1778778604601,38.59,81890.88,0.0,0.22827,0.00014,16.48603]
[1778778604948,38.59,81890.88,0.0,0.22827,0.00014,16.48603]
[1778778606000,38.59,81897.8,0.0,0.22927,0.00014,16.52786]
[1778778606563,38.59,81887.95,0.0,0.22786,0.00014,16.46877]
[1778778606819,38.59,81887.95,0.0,0.22786,0.00014,16.46877]
[1778778608502,38.59,81900.69,0.0,0.22971,0.00014,16.54615]
[1778778609509,38.59,81908.4,0.0,0.23083,0.00014,16.59276]
[1778778611812,38.59,81914.69,0.0,0.23174,0.00014,16.63087]
[1778778612535,38.59,81914.69,0.0,0.23174,0.00014,16.63087]
[1778778612602,38.59,81912.53,0.0,0.23144,0.00014,16.61812]
[1778778613857,38.6,81912.42,0.0,0.23143,0.00014,16.61766]
[1778778613980,38.6,81912.42,0.0,0.23143,0.00014,16.61766]
[1778778614665,38.6,81910.89,0.0,0.23121,0.00014,16.60864]
[1778778615908,38.6,81912.23,0.0,0.23141,0.00014,16.61684]
[1778778617526,38.6,81912.23,0.0,0.23141,0.00014,16.61701]
[1778778617598,38.6,81914.83,0.0,0.23179,0.00014,16.63276]
[1778778620859,38.6,81919.88,0.0,0.23253,0.00015,16.66341]
[1778778621631,38.6,81930.96,0.0,0.23415,0.00015,16.72974]
[1778778623092,38.6,81932.85,0.0,0.23443,0.00015,16.74123]
[1778778623159,38.6,81932.85,0.0,0.23443,0.00015,16.74123]
[1778778623678,38.6,81923.63,0.0,0.23309,0.00015,16.68642]
[1778778624069,38.6,81923.63,0.0,0.23309,0.00015,16.68642]
[1778778624615,38.6,81923.63,0.0,0.2331,0.00015,16.68657]
[1778778629650,38.61,81925.31,0.0,0.23336,0.00015,16.69721]
[1778778634691,38.61,81926.08,0.0,0.23343,0.00015,16.69672]
[1778778637712,38.61,81936.38,0.0,0.23494,0.00015,16.75848]
[1778778642747,38.61,81944.3,0.0,0.2361,0.00015,16.80566]
[1778778648196,38.61,81944.56,0.0,0.23613,0.00015,16.80692]
[1778778653273,38.61,81947.69,0.0,0.23659,0.00015,16.82561]
[1778778658860,38.61,81947.14,0.0,0.23651,0.00015,16.82252]
[1778778662210,38.61,81944.04,0.0,0.23606,0.00015,16.80411]
[1778778662253,38.61,81944.04,0.0,0.23606,0.00015,16.80411]
[1778778662740,38.61,81944.04,0.0,0.23606,0.00015,16.80411]
[1778778662750,38.61,81952.89,0.0,0.23736,0.00015,16.85668]
[1778778664306,38.61,81950.88,0.0,0.23706,0.00015,16.84477]
[1778778669462,38.61,81945.94,0.0,0.23634,0.00015,16.81541]
[1778778669531,38.61,81946.74,0.0,0.23645,0.00015,16.82017]
[1778778673744,38.61,81958.37,0.0,0.23816,0.00015,16.88915]
[1778778675733,38.61,81970.08,0.0,0.23988,0.00015,16.95829]
[1778778676392,38.61,81970.08,0.0,0.23988,0.00015,16.95829]
[1778778679412,38.61,81972.45,0.0,0.24024,0.00015,16.97228]
[1778778684459,38.6,81974.99,0.0,0.24054,0.00015,16.98454]
[1778778689482,38.59,81973.54,0.0,0.24031,0.00015,16.97548]
[1778778690799,38.59,81963.81,0.0,0.23888,0.00015,16.91805]
[1778778695804,38.6,81965.42,0.0,0.23907,0.00015,16.92221]
[1778778697784,38.6,81958.37,0.0,0.23804,0.00015,16.88063]
[1778778698739,38.6,81958.37,0.0,0.23804,0.00015,16.88063]
[1778778699164,38.6,81955.63,0.0,0.23763,0.00015,16.86438]
[1778778699193,38.6,81955.63,0.0,0.23763,0.00015,16.86438]
[1778778699482,38.6,81955.63,0.0,0.23763,0.00015,16.86438]
[1778778699709,38.6,81944.39,0.0,0.23598,0.00015,16.79762]
[1778778703174,38.6,81937.02,0.0,0.23491,0.00015,16.75389]
[1778778704500,38.6,81937.02,0.0,0.23491,0.00015,16.75389]
[1778778706625,38.6,81940.0,0.0,0.23535,0.00015,16.77177]
[1778778706640,38.6,81940.0,0.0,0.23535,0.00015,16.77177]
[1778778706740,38.6,81933.68,0.0,0.23443,0.00015,16.73448]
[1778778708792,38.6,81933.34,0.0,0.23439,0.00015,16.73266]
[1778778708930,38.6,81934.31,0.0,0.23454,0.00015,16.73866]
[1778778708957,38.6,81934.31,0.0,0.23454,0.00015,16.73866]
[1778778708973,38.6,81934.31,0.0,0.23454,0.00015,16.73866]
[1778778709216,38.6,81934.45,0.0,0.23456,0.00015,16.7395]
[1778778710224,38.6,81948.47,0.0,0.23661,0.00015,16.82304]
[1778778710863,38.6,81948.47,0.0,0.23661,0.00015,16.82304]
[1778778711172,38.6,81948.47,0.0,0.23661,0.00015,16.82304]
[1778778711220,38.6,81948.47,0.0,0.23661,0.00015,16.82304]
[1778778711760,38.6,81960.68,0.0,0.23841,0.00015,16.89563]
[1778778713389,38.6,81960.68,0.0,0.23841,0.00015,16.89563]
[1778778713410,38.6,81965.01,0.0,0.23906,0.00015,16.92169]
[1778778719223,38.61,81966.29,0.0,0.2393,0.00015,16.93144]
[1778778719791,38.62,81967.48,0.0,0.23952,0.00015,16.93988]
[1778778724853,38.62,81960.97,0.0,0.23858,0.00015,16.90213]
[1778778727771,38.63,81951.11,0.0,0.23714,0.00015,16.84442]
[1778778732813,38.63,81950.53,0.0,0.23708,0.00015,16.84197]
[1778778734839,38.63,81959.01,0.0,0.23835,0.00015,16.89288]
[1778778739921,38.64,81965.8,0.0,0.23937,0.00015,16.93377]
[1778778744975,38.64,81972.67,0.0,0.2404,0.00015,16.97496]
[1778778746864,38.64,81964.4,0.0,0.23919,0.00015,16.92651]
[1778778749835,38.66,81954.46,0.0,0.23783,0.00015,16.87183]
[1778778754859,38.69,81950.98,0.0,0.23745,0.00015,16.85254]
[1778778759867,38.69,81950.93,0.0,0.23747,0.00015,16.85331]
[1778778761379,38.69,81950.35,0.0,0.23739,0.00015,16.85031]
[1778778761437,38.69,81950.35,0.0,0.23739,0.00015,16.85031]
[1778778761838,38.7,81931.44,0.0,0.23464,0.00015,16.73838]
[1778778761937,38.7,81931.44,0.0,0.23464,0.00015,16.73838]
[1778778762063,38.7,81931.44,0.0,0.23464,0.00015,16.73838]
[1778778762123,38.7,81931.44,0.0,0.23464,0.00015,16.73838]
[1778778762131,38.7,81931.44,0.0,0.23464,0.00015,16.73838]
[1778778762597,38.7,81931.68,0.0,0.23467,0.00015,16.73981]
[1778778762991,38.7,81931.68,0.0,0.23467,0.00015,16.73981]
[1778778763002,38.7,81931.68,0.0,0.23467,0.00015,16.73981]
[1778778763022,38.7,81931.68,0.0,0.23467,0.00015,16.73981]
[1778778763604,38.7,81918.45,0.0,0.23276,0.00014,16.66129]
[1778778764610,38.7,81909.97,0.0,0.23154,0.00014,16.61084]
[1778778764988,38.7,81909.97,0.0,0.23154,0.00014,16.61084]
[1778778765018,38.7,81909.97,0.0,0.23154,0.00014,16.61084]
[1778778765077,38.7,81909.97,0.0,0.23154,0.00014,16.61084]
[1778778765105,38.7,81909.97,0.0,0.23154,0.00014,16.61084]
[1778778765109,38.7,81909.97,0.0,0.23154,0.00014,16.61084]
[1778778765135,38.7,81909.97,0.0,0.23154,0.00014,16.61084]
[1778778765222,38.7,81909.97,0.0,0.23154,0.00014,16.61084]
[1778778765252,38.7,81909.97,0.0,0.23154,0.00014,16.61084]
[1778778765277,38.7,81909.97,0.0,0.23154,0.00014,16.61084]
[1778778765310,38.7,81909.97,0.0,0.23154,0.00014,16.61084]
[1778778765416,38.7,81909.97,0.0,0.23154,0.00014,16.61084]
[1778778765617,38.7,81908.8,0.0,0.23137,0.00014,16.60399]
[1778778768643,38.7,81910.22,0.0,0.23158,0.00014,16.61278]
[1778778768675,38.7,81910.22,0.0,0.23158,0.00014,16.61278]
[1778778769027,38.7,81911.11,0.0,0.23171,0.00014,16.61823]
[1778778769651,38.7,81911.11,0.0,0.23172,0.00014,16.6184]
[1778778773682,38.7,81897.1,0.0,0.22971,0.00014,16.53496]
[1778778774134,38.7,81897.1,0.0,0.22971,0.00014,16.53496]
[1778778774176,38.7,81897.1,0.0,0.22971,0.00014,16.53496]
[1778778774485,38.7,81897.1,0.0,0.22971,0.00014,16.53496]
[1778778774536,38.7,81897.1,0.0,0.22971,0.00014,16.53496]
[1778778776699,38.71,81905.52,0.0,0.23094,0.00014,16.58607]
[1778778777826,38.71,81905.52,0.0,0.23094,0.00014,16.58607]
[1778778777875,38.71,81905.52,0.0,0.23094,0.00014,16.58607]
[1778778777935,38.71,81905.43,0.0,0.23093,0.00014,16.58569]
[1778778778616,38.71,81905.43,0.0,0.23093,0.00014,16.58569]
[1778778778658,38.71,81905.43,0.0,0.23093,0.00014,16.58569]
[1778778778824,38.71,81885.12,0.0,0.22801,0.00014,16.46391]
[1778778780729,38.71,81881.99,0.0,0.22757,0.00014,16.44535]
[1778778781862,38.71,81881.99,0.0,0.22757,0.00014,16.44535]
[1778778781879,38.71,81871.98,0.0,0.22615,0.00014,16.38517]
[1778778783807,38.71,81864.18,0.0,0.22505,0.00014,16.33843]
[1778778785867,38.71,81846.45,0.0,0.22254,0.00014,16.23123]
[1778778788208,38.71,81847.47,0.0,0.2227,0.00014,16.23795]
[1778778788235,38.71,81847.47,0.0,0.2227,0.00014,16.23795]
[1778778788520,38.71,81847.47,0.0,0.2227,0.00014,16.23795]
[1778778788548,38.71,81847.47,0.0,0.2227,0.00014,16.23795]
[1778778788849,38.71,81847.32,0.0,0.22268,0.00014,16.23726]
[1778778789650,38.71,81847.32,0.0,0.22268,0.00014,16.23726]
[1778778789791,38.72,81847.32,0.0,0.22269,0.00014,16.23748]
[1778778790480,38.72,81847.32,0.0,0.22269,0.00014,16.23748]
[1778778790555,38.72,81847.32,0.0,0.22269,0.00014,16.23748]
[1778778792817,38.72,81862.85,0.0,0.22491,0.00014,16.33234]
[1778778795822,38.72,81865.14,0.0,0.22524,0.00014,16.34641]
[1778778795920,38.72,81864.87,0.0,0.2252,0.00014,16.34488]
[1778778800901,38.72,81876.02,0.0,0.2268,0.00014,16.41274]
[1778778804024,38.72,81874.55,0.0,0.2266,0.00014,16.4042]
[1778778804053,38.72,81874.55,0.0,0.2266,0.00014,16.4042]
[1778778804917,38.72,81872.69,0.0,0.22634,0.00014,16.39314]
[1778778806083,38.72,81870.64,0.0,0.22605,0.00014,16.38094]
[1778778806090,38.72,81870.64,0.0,0.22605,0.00014,16.38094]
[1778778806595,38.72,81870.64,0.0,0.22605,0.00014,16.38094]
[1778778806932,38.73,81867.61,0.0,0.22562,0.00014,16.36283]
[1778778808145,38.73,81868.65,0.0,0.22578,0.00014,16.36932]
[1778778808964,38.73,81866.68,0.0,0.2255,0.00014,16.35763]
[1778778809466,38.73,81866.68,0.0,0.2255,0.00014,16.35763]
[1778778809956,38.73,81860.74,0.0,0.22466,0.00014,16.32192]
[1778778810961,38.73,81842.57,0.0,0.22209,0.00014,16.21173]
[1778778814255,38.73,81843.69,0.0,0.22221,0.00014,16.21326]
[1778778817604,38.73,81844.64,0.0,0.22235,0.00014,16.21964]
[1778778818547,38.73,81846.37,0.0,0.2226,0.00014,16.23029]
[1778778818560,38.73,81846.37,0.0,0.2226,0.00014,16.23029]
[1778778818940,38.73,81828.86,0.0,0.22013,0.00014,16.12372]
[1778778823948,38.73,81831.1,0.0,0.22047,0.00014,16.13804]
[1778778824962,38.74,81833.9,0.0,0.22086,0.00014,16.15531]
[1778778825945,38.74,81847.22,0.0,0.22275,0.00014,16.23668]
[1778778828728,38.74,81851.88,0.0,0.22342,0.00014,16.26511]
[1778778828924,38.74,81851.69,0.0,0.22339,0.00014,16.2641]
[1778778829332,38.74,81851.69,0.0,0.22339,0.00014,16.2641]
[1778778834352,38.74,81850.23,0.0,0.2232,0.00014,16.25596]
[1778778834907,38.74,81842.48,0.0,0.22211,0.00014,16.20897]
[1778778836994,38.74,81832.66,0.0,0.22073,0.00014,16.14949]
[1778778838052,38.74,81827.51,0.0,0.22001,0.00014,16.11829]
[1778778840039,38.74,81814.85,0.0,0.21824,0.00014,16.04123]
[1778778840788,38.74,81814.85,0.0,0.21824,0.00014,16.04123]
[1778778840809,38.74,81814.85,0.0,0.21824,0.00014,16.04123]
[1778778842328,38.75,81805.62,0.0,0.21696,0.00014,15.985]
[1778778842906,38.75,81805.62,0.0,0.21696,0.00014,15.985]
[1778778843030,38.75,81800.79,0.0,0.21629,0.00014,15.95551]
[1778778843102,38.75,81800.79,0.0,0.21629,0.00014,15.95551]
[1778778843160,38.75,81800.79,0.0,0.21629,0.00014,15.95551]
[1778778843374,38.75,81800.79,0.0,0.21629,0.00014,15.95551]
[1778778843896,38.75,81775.49,0.0,0.21279,0.00014,15.80007]
[1778778844898,38.75,81775.49,0.0,0.21279,0.00014,15.80007]
[1778778844904,38.75,81775.49,0.0,0.21279,0.00014,15.80007]
[1778778844907,38.75,81775.49,0.0,0.21279,0.00014,15.80007]
[1778778844971,38.75,81770.13,0.0,0.21206,0.00014,15.76714]
[1778778850018,38.75,81769.03,0.0,0.21191,0.00014,15.76058]
[1778778850927,38.75,81758.62,0.0,0.21048,0.00014,15.69619]
[1778778852973,38.75,81744.06,0.0,0.2085,0.00014,15.60608]
[1778778853452,38.75,81744.06,0.0,0.2085,0.00014,15.60608]
[1778778854018,38.75,81740.93,0.0,0.20807,0.00014,15.58676]
[1778778859050,38.75,81741.59,0.0,0.20818,0.00014,15.59144]
[1778778859247,38.75,81741.59,0.0,0.20818,0.00014,15.59144]
[1778778859261,38.75,81741.59,0.0,0.20818,0.00014,15.59144]
[1778778859597,38.75,81737.06,0.0,0.20756,0.00014,15.56343]
[1778778861863,38.75,81724.86,0.0,0.20591,0.00014,15.48779]
[1778778863821,38.75,81734.59,0.0,0.20724,0.00014,15.54846]
[1778778869534,38.75,81735.73,0.0,0.20739,0.00014,15.55553]
[1778778869546,38.75,81735.73,0.0,0.20739,0.00014,15.55553]
[1778778869617,38.75,81738.19,0.0,0.20773,0.00014,15.57096]
[1778778872406,38.75,81731.17,0.0,0.20673,0.00014,15.52186]
[1778778874661,38.75,81740.4,0.0,0.20799,0.00014,15.57948]
[1778778879046,38.75,81726.38,0.0,0.20609,0.00014,15.49253]
[1778778884637,38.76,81719.15,0.0,0.20512,0.00013,15.44811]
[1778778887386,38.76,81711.25,0.0,0.20407,0.00013,15.39933]
[1778778888036,38.76,81711.25,0.0,0.20407,0.00013,15.39933]
[1778778887868,38.76,81702.98,0.0,0.20296,0.00013,15.34773]
[1778778888149,38.76,81702.98,0.0,0.20296,0.00013,15.34773]
[1778778888327,38.76,81702.98,0.0,0.20296,0.00013,15.34773]
[1778778888519,38.76,81702.98,0.0,0.20296,0.00013,15.34773]
[1778778888531,38.76,81688.89,0.0,0.20108,0.00013,15.25965]
[1778778891849,38.76,81688.65,0.0,0.20105,0.00013,15.25839]
[1778778891942,38.76,81688.65,0.0,0.20105,0.00013,15.25839]
[1778778891951,38.76,81688.65,0.0,0.20105,0.00013,15.25839]
[1778778891981,38.76,81688.65,0.0,0.20105,0.00013,15.25839]
[1778778891976,38.76,81685.2,0.0,0.2006,0.00013,15.23716]
[1778778893779,38.76,81685.78,0.0,0.20067,0.00013,15.24079]
[1778778893805,38.76,81685.78,0.0,0.20067,0.00013,15.24079]
[1778778893832,38.76,81685.78,0.0,0.20067,0.00013,15.24079]
[1778778893868,38.76,81677.63,0.0,0.1996,0.00013,15.1901]
[1778778895229,38.76,81677.63,0.0,0.1996,0.00013,15.1901]
[1778778897514,38.76,81682.08,0.0,0.2002,0.00013,15.21835]
[1778778898053,38.76,81682.67,0.0,0.20028,0.00013,15.22214]
[1778778903074,38.76,81684.4,0.0,0.20052,0.00013,15.23338]
[1778778903016,38.77,81669.78,0.0,0.19858,0.00013,15.14186]
[1778778905021,38.77,81681.13,0.0,0.20009,0.00013,15.21308]
[1778778905420,38.77,81681.13,0.0,0.20009,0.00013,15.21308]
[1778778906073,38.77,81668.37,0.0,0.19839,0.00013,15.13308]
[1778778906256,38.77,81668.37,0.0,0.19839,0.00013,15.13308]
[1778778906287,38.77,81668.37,0.0,0.19839,0.00013,15.13308]
[1778778906312,38.77,81668.37,0.0,0.19839,0.00013,15.13308]
[1778778906371,38.77,81668.37,0.0,0.19839,0.00013,15.13308]
[1778778906591,38.77,81668.37,0.0,0.19839,0.00013,15.13308]
[1778778906877,38.77,81656.31,0.0,0.1968,0.00013,15.05737]
[1778778907667,38.77,81656.31,0.0,0.1968,0.00013,15.05737]
[1778778907695,38.77,81656.31,0.0,0.1968,0.00013,15.05737]
[1778778907705,38.77,81643.92,0.0,0.19517,0.00013,14.97943]
[1778778909433,38.77,81643.92,0.0,0.19518,0.00013,14.97956]
[1778778909467,38.77,81643.92,0.0,0.19518,0.00013,14.97956]
[1778778909691,38.77,81645.77,0.0,0.19543,0.00013,14.99144]
[1778778910480,38.77,81645.77,0.0,0.19543,0.00013,14.99144]
[1778778910503,38.77,81645.77,0.0,0.19543,0.00013,14.99144]
[1778778910883,38.77,81645.77,0.0,0.19543,0.00013,14.99144]
[1778778910898,38.77,81645.77,0.0,0.19543,0.00013,14.99144]
[1778778911091,38.77,81645.77,0.0,0.19543,0.00013,14.99144]
[1778778911028,38.77,81665.4,0.0,0.19802,0.00013,15.11512]
[1778778911901,38.77,81665.4,0.0,0.19802,0.00013,15.11512]
[1778778911918,38.77,81665.4,0.0,0.19802,0.00013,15.11512]
[1778778913042,38.77,81669.92,0.0,0.19861,0.00013,15.14351]
[1778778913109,38.77,81669.92,0.0,0.19861,0.00013,15.14351]
[1778778913726,38.77,81671.79,0.0,0.19886,0.00013,15.15523]
[1778778916993,38.77,81674.75,0.0,0.19925,0.00013,15.17372]
[1778778917034,38.77,81673.04,0.0,0.19902,0.00013,15.1629]
[1778778922074,38.77,81664.97,0.0,0.19795,0.00013,15.11217]
[1778778924017,38.77,81653.77,0.0,0.19648,0.00013,15.04188]
[1778778925236,38.77,81646.8,0.0,0.19556,0.00013,14.99804]
[1778778928829,38.77,81636.98,0.0,0.19429,0.00013,14.93688]
[1778778929957,38.77,81628.11,0.0,0.19314,0.00013,14.88109]
[1778778931422,38.77,81630.54,0.0,0.19341,0.00013,14.89107]
[1778778934256,38.77,81621.61,0.0,0.19225,0.00013,14.83509]
[1778778937735,38.77,81623.6,0.0,0.19252,0.00013,14.84799]
[1778778937793,38.77,81623.6,0.0,0.19252,0.00013,14.84799]
[1778778938161,38.77,81619.49,0.0,0.19199,0.00013,14.82217]
[1778778940828,38.77,81614.53,0.0,0.19135,0.00013,14.79105]
[1778778943139,38.78,81613.58,0.0,0.19123,0.00013,14.78537]
[1778778943156,38.78,81614.76,0.0,0.19139,0.00013,14.79302]
[1778778943323,38.78,81614.76,0.0,0.19139,0.00013,14.79302]
[1778778945658,38.78,81614.58,0.0,0.19137,0.00013,14.79214]
[1778778945918,38.78,81614.58,0.0,0.19137,0.00013,14.79214]
[1778778946043,38.78,81595.83,0.0,0.18895,0.00013,14.67358]
[1778778947238,38.78,81582.38,0.0,0.18723,0.00013,14.5883]
[1778778949014,38.78,81580.43,0.0,0.18698,0.00013,14.57608]
[1778778950276,38.78,81578.88,0.0,0.18679,0.00013,14.56637]
[1778778950297,38.78,81578.88,0.0,0.18679,0.00013,14.56637]
[1778778950389,38.78,81578.88,0.0,0.18679,0.00013,14.56637]
[1778778951026,38.78,81577.4,0.0,0.1866,0.00013,14.557]
[1778778952030,38.78,81569.63,0.0,0.18561,0.00013,14.50773]
[1778778953612,38.78,81572.64,0.0,0.18599,0.00013,14.52691]
[1778778953721,38.78,81572.64,0.0,0.18599,0.00013,14.52691]
[1778778954167,38.78,81572.64,0.0,0.18599,0.00013,14.52691]
[1778778954211,38.78,81572.64,0.0,0.18599,0.00013,14.52691]
[1778778954410,38.78,81573.36,0.0,0.1861,0.00013,14.53206]
[1778778954476,38.78,81573.36,0.0,0.1861,0.00013,14.53206]
[1778778955052,38.78,81567.13,0.0,0.1853,0.00013,14.49258]
[1778778958091,38.78,81571.56,0.0,0.18588,0.00013,14.52144]
[1778778958134,38.78,81571.56,0.0,0.18588,0.00013,14.52144]
[1778778958199,38.78,81572.65,0.0,0.18602,0.00013,14.52839]
[1778778958448,38.78,81572.65,0.0,0.18602,0.00013,14.52839]
[1778778959080,38.78,81566.93,0.0,0.1853,0.00013,14.49212]
[1778778960130,38.78,81566.93,0.0,0.1853,0.00013,14.49212]
[1778778960218,38.78,81572.13,0.0,0.18596,0.00013,14.52515]
[1778778960775,38.78,81572.13,0.0,0.18596,0.00013,14.52515]
[1778778961117,38.78,81572.13,0.0,0.18596,0.00013,14.52515]
[1778778963211,38.79,81582.07,0.0,0.18725,0.00013,14.58921]
[1778778968715,38.79,81583.86,0.0,0.18748,0.00013,14.60077]
[1778778970993,38.79,81572.06,0.0,0.18598,0.00013,14.52607]
[1778778971370,38.79,81571.04,0.0,0.18585,0.00013,14.51973]
[1778778973820,38.79,81579.84,0.0,0.18698,0.00013,14.57574]
[1778778974189,38.79,81576.84,0.0,0.18659,0.00013,14.55679]
[1778778974943,38.79,81576.84,0.0,0.18659,0.00013,14.55679]
[1778778975201,38.79,81576.26,0.0,0.18652,0.00013,14.5532]
[1778778976208,38.79,81592.01,0.0,0.18854,0.00013,14.65307]
[1778778976456,38.79,81592.01,0.0,0.18854,0.00013,14.65307]
[1778778976578,38.79,81592.01,0.0,0.18854,0.00013,14.65307]
[1778778976623,38.79,81592.01,0.0,0.18854,0.00013,14.65307]
[1778778976790,38.79,81592.01,0.0,0.18854,0.00013,14.65307]
[1778778977207,38.79,81603.82,0.0,0.19006,0.00013,14.72774]
[1778778977328,38.79,81603.82,0.0,0.19006,0.00013,14.72774]
[1778778978213,38.79,81608.41,0.0,0.19065,0.00013,14.75663]
[1778778980038,38.79,81604.55,0.0,0.19015,0.00013,14.73206]
[1778778980258,38.79,81595.27,0.0,0.18895,0.00013,14.67323]
[1778778984107,38.79,81595.38,0.0,0.18897,0.00013,14.67421]
[1778778984270,38.79,81603.66,0.0,0.19004,0.00013,14.72669]
[1778778988420,38.79,81609.84,0.0,0.19084,0.00013,14.76599]
[1778778989104,38.79,81609.84,0.0,0.19084,0.00013,14.76599]
[1778778989622,38.79,81597.35,0.0,0.18923,0.00013,14.68693]
[1778778989935,38.79,81589.06,0.0,0.18816,0.00013,14.63445]
[1778778995353,38.79,81589.13,0.0,0.18812,0.00013,14.62953]
[1778778996526,38.79,81589.13,0.0,0.18812,0.00013,14.62953]
[1778778996595,38.79,81589.13,0.0,0.18812,0.00013,14.62953]
[1778778996676,38.79,81581.89,0.0,0.1872,0.00013,14.58372]
[1778778999125,38.79,81573.02,0.0,0.18607,0.00013,14.52783]
[1778779000481,38.79,81573.02,0.0,0.18607,0.00013,14.52783]
[1778779000535,38.79,81574.58,0.0,0.18628,0.00013,14.5379]
[1778779005569,38.79,81571.17,0.0,0.18586,0.00013,14.51699]
[1778779006666,38.8,81565.51,0.0,0.18514,0.00013,14.48136]
[1778779006738,38.8,81557.19,0.0,0.18412,0.00013,14.42982]
[1778779008711,38.8,81557.19,0.0,0.18412,0.00013,14.42982]
[1778779009241,38.81,81560.23,0.0,0.18458,0.00013,14.45307]
[1778779011291,38.82,81561.05,0.0,0.18472,0.00013,14.45992]
[1778779013293,38.82,81547.56,0.0,0.18302,0.00013,14.37449]
[1778779014230,38.82,81537.82,0.0,0.1818,0.00013,14.31268]
[1778779014543,38.82,81537.82,0.0,0.1818,0.00013,14.31268]
[1778779014694,38.82,81537.82,0.0,0.1818,0.00013,14.31268]
[1778779015101,38.82,81537.82,0.0,0.1818,0.00013,14.31268]
[1778779015268,38.82,81521.31,0.0,0.17973,0.00012,14.2077]
[1778779018102,38.82,81515.33,0.0,0.17899,0.00012,14.16993]
[1778779018147,38.82,81515.33,0.0,0.17899,0.00012,14.16993]
[1778779018194,38.82,81510.45,0.0,0.17839,0.00012,14.13886]
[1778779021309,38.82,81509.47,0.0,0.17826,0.00012,14.13262]
[1778779021326,38.82,81510.39,0.0,0.17838,0.00012,14.13848]
[1778779021372,38.82,81510.39,0.0,0.17838,0.00012,14.13848]
[1778779021542,38.82,81510.39,0.0,0.17838,0.00012,14.13848]
[1778779024972,38.82,81504.44,0.0,0.17764,0.00012,14.1006]
[1778779024983,38.82,81504.44,0.0,0.17764,0.00012,14.1006]
[1778779025074,38.82,81502.69,0.0,0.17743,0.00012,14.08955]
[1778779030604,38.82,81495.32,0.0,0.17653,0.00012,14.04294]
[1778779032618,38.82,81486.81,0.0,0.17548,0.00012,13.98878]
[1778779037665,38.82,81482.99,0.0,0.17503,0.00012,13.96548]
[1778779041266,38.83,81500.63,0.0,0.17723,0.00012,14.07951]
[1778779041711,38.83,81510.13,0.0,0.17841,0.00012,14.14001]
[1778779043930,38.83,81524.25,0.0,0.18015,0.00012,14.22914]
[1778779045921,38.83,81524.25,0.0,0.18015,0.00012,14.22906]
[1778779045984,38.83,81524.25,0.0,0.18015,0.00012,14.22906]
[1778779047736,38.83,81524.26,0.0,0.18015,0.00012,14.22919]
[1778779047766,38.83,81524.26,0.0,0.18015,0.00012,14.22919]
[1778779047928,38.83,81524.26,0.0,0.18015,0.00012,14.22919]
[1778779048064,38.83,81524.26,0.0,0.18015,0.00012,14.22919]
[1778779048226,38.83,81524.26,0.0,0.18015,0.00012,14.22919]
[1778779048232,38.83,81524.26,0.0,0.18015,0.00012,14.22919]
[1778779048323,38.83,81529.83,0.0,0.18085,0.00013,14.26462]
[1778779048399,38.83,81529.83,0.0,0.18085,0.00013,14.26462]
[1778779048424,38.83,81529.83,0.0,0.18085,0.00013,14.26462]
[1778779048754,38.83,81529.96,0.0,0.18087,0.00013,14.26545]
[1778779049935,38.82,81546.15,0.0,0.18288,0.00013,14.3675]
[1778779051083,38.82,81558.91,0.0,0.18444,0.00013,14.44279]
[1778779052046,38.82,81558.91,0.0,0.18444,0.00013,14.44279]
[1778779052065,38.82,81568.1,0.0,0.1856,0.00013,14.50101]
[1778779054900,38.82,81575.82,0.0,0.18658,0.00013,14.54953]
[1778779058828,38.82,81562.12,0.0,0.18483,0.00013,14.4622]
[1778779062235,38.82,81554.25,0.0,0.18383,0.00013,14.41224]
[1778779065876,38.82,81564.11,0.0,0.18508,0.00013,14.47473]
[1778779070910,38.82,81567.81,0.0,0.18554,0.00013,14.49793]
[1778779074939,38.82,81558.88,0.0,0.1844,0.00013,14.44104]
[1778779079975,38.82,81572.6,0.0,0.18614,0.00013,14.52774]
[1778779083264,38.82,81576.68,0.0,0.18665,0.00013,14.55336]
[1778779083275,38.82,81576.68,0.0,0.18665,0.00013,14.55336]
[1778779083387,38.82,81576.68,0.0,0.18665,0.00013,14.55336]
[1778779083298,38.82,81583.57,0.0,0.18753,0.00013,14.59686]
[1778779084324,38.82,81583.57,0.0,0.18753,0.00013,14.59686]
[1778779084358,38.82,81583.57,0.0,0.18753,0.00013,14.59686]
[1778779085144,38.82,81583.5,0.0,0.18752,0.00013,14.59624]
[1778779085228,38.82,81595.01,0.0,0.18899,0.00013,14.66891]
[1778779087872,38.82,81595.71,0.0,0.18908,0.00013,14.67309]
[1778779087895,38.82,81595.71,0.0,0.18908,0.00013,14.67309]
[1778779088031,38.82,81592.85,0.0,0.18871,0.00013,14.65488]
[1778779088929,38.82,81592.85,0.0,0.18871,0.00013,14.65488]
[1778779089253,38.81,81590.93,0.0,0.18846,0.00013,14.64263]
[1778779089487,38.81,81590.93,0.0,0.18846,0.00013,14.64263]
[1778779089804,38.81,81590.93,0.0,0.18846,0.00013,14.64263]
[1778779089813,38.81,81590.93,0.0,0.18846,0.00013,14.64263]
[1778779090046,38.81,81590.93,0.0,0.18846,0.00013,14.64263]
[1778779090144,38.81,81590.93,0.0,0.18846,0.00013,14.64263]
[1778779090155,38.81,81590.93,0.0,0.18846,0.00013,14.64263]
[1778779090337,38.81,81590.93,0.0,0.18846,0.00013,14.64263]
[1778779090356,38.81,81576.26,0.0,0.18658,0.00013,14.54961]
[1778779090880,38.81,81576.26,0.0,0.18658,0.00013,14.54961]
[1778779091371,38.81,81580.99,0.0,0.18718,0.00013,14.57947]
[1778779092171,38.81,81555.62,0.0,0.18396,0.00013,14.41882]
[1778779094092,38.81,81537.26,0.0,0.18164,0.00013,14.30201]
[1778779094629,38.81,81537.26,0.0,0.18164,0.00013,14.30201]
[1778779094680,38.81,81537.26,0.0,0.18164,0.00013,14.30201]
[1778779097815,38.81,81527.91,0.0,0.18048,0.00012,14.24287]
[1778779097906,38.81,81527.91,0.0,0.18048,0.00012,14.24287]
[1778779097982,38.81,81527.91,0.0,0.18048,0.00012,14.24287]
[1778779098382,38.81,81527.91,0.0,0.18048,0.00012,14.24287]
[1778779098142,38.81,81511.54,0.0,0.17844,0.00012,14.13871]
[1778779100135,38.81,81502.54,0.0,0.17733,0.00012,14.08137]
[1778779100858,38.81,81502.54,0.0,0.17733,0.00012,14.08137]
[1778779106068,38.82,81502.5,0.0,0.17732,0.00012,14.08125]
[1778779106264,38.82,81502.5,0.0,0.17732,0.00012,14.08125]
[1778779106477,38.82,81506.85,0.0,0.17786,0.00012,14.10896]
[1778779107212,38.82,81506.63,0.0,0.17783,0.00012,14.10759]
[1778779108387,38.82,81515.14,0.0,0.17889,0.00012,14.16179]
[1778779108634,38.82,81515.14,0.0,0.17889,0.00012,14.16179]
[1778779108690,38.82,81515.14,0.0,0.17889,0.00012,14.16179]
[1778779108982,38.82,81515.14,0.0,0.17889,0.00012,14.16179]
[1778779109026,38.82,81515.14,0.0,0.17889,0.00012,14.16179]
[1778779109364,38.82,81515.14,0.0,0.17889,0.00012,14.16179]
[1778779109369,38.82,81533.17,0.0,0.18114,0.00013,14.2765]
[1778779109424,38.82,81533.17,0.0,0.18114,0.00013,14.2765]
[1778779109439,38.82,81533.17,0.0,0.18114,0.00013,14.2765]
[1778779109558,38.82,81533.17,0.0,0.18114,0.00013,14.2765]
[1778779110269,38.82,81511.57,0.0,0.17845,0.00012,14.13906]
[1778779110529,38.82,81511.57,0.0,0.17845,0.00012,14.13906]
[1778779111800,38.82,81510.89,0.0,0.17831,0.00012,14.12903]
[1778779112238,38.82,81492.61,0.0,0.17605,0.00012,14.01258]
[1778779112552,38.82,81492.61,0.0,0.17605,0.00012,14.01258]
[1778779112869,38.82,81492.61,0.0,0.17605,0.00012,14.01258]
[1778779113053,38.82,81492.61,0.0,0.17605,0.00012,14.01258]
[1778779113328,38.82,81492.61,0.0,0.17605,0.00012,14.01258]
[1778779113392,38.82,81485.77,0.0,0.17522,0.00012,13.96924]
[1778779113430,38.82,81485.77,0.0,0.17522,0.00012,13.96924]
[1778779114128,38.82,81485.77,0.0,0.17522,0.00012,13.96924]
[1778779114346,38.82,81485.77,0.0,0.17522,0.00012,13.96924]
[1778779114387,38.82,81468.72,0.0,0.17313,0.00012,13.86046]
[1778779114939,38.82,81468.72,0.0,0.17313,0.00012,13.86046]
[1778779114977,38.82,81468.72,0.0,0.17313,0.00012,13.86046]
[1778779115277,38.82,81467.75,0.0,0.17302,0.00012,13.85439]
[1778779116267,38.82,81446.05,0.0,0.1704,0.00012,13.71653]
[1778779116952,38.82,81446.05,0.0,0.1704,0.00012,13.71653]
[1778779116973,38.82,81446.05,0.0,0.1704,0.00012,13.71653]
[1778779117356,38.82,81466.43,0.0,0.17288,0.00012,13.84713]
[1778779117602,38.82,81466.43,0.0,0.17288,0.00012,13.84713]
[1778779117686,38.82,81466.43,0.0,0.17288,0.00012,13.84713]
[1778779118293,38.82,81466.2,0.0,0.17286,0.00012,13.84622]
[1778779119425,38.82,81474.0,0.0,0.17382,0.00012,13.89641]
[1778779120059,38.82,81474.0,0.0,0.17382,0.00012,13.89641]
[1778779120092,38.82,81474.0,0.0,0.17382,0.00012,13.89641]
[1778779120306,38.82,81474.0,0.0,0.17382,0.00012,13.89641]
[1778779120358,38.82,81474.0,0.0,0.17382,0.00012,13.89641]
[1778779120339,38.82,81480.69,0.0,0.17464,0.00012,13.93932]
[1778779121319,38.82,81479.99,0.0,0.17456,0.00012,13.93507]
[1778779123455,38.83,81473.22,0.0,0.17375,0.00012,13.89263]
[1778779123538,38.83,81473.22,0.0,0.17375,0.00012,13.89263]
[1778779123623,38.83,81473.22,0.0,0.17375,0.00012,13.89263]
[1778779124335,38.83,81472.77,0.0,0.1737,0.00012,13.89009]
[1778779125342,38.83,81464.49,0.0,0.1727,0.00012,13.83794]
[1778779126349,38.83,81452.14,0.0,0.17121,0.00012,13.75912]
[1778779129594,38.87,81451.02,0.0,0.17131,0.00012,13.76432]
[1778779129664,38.87,81451.02,0.0,0.17131,0.00012,13.76432]
[1778779130377,38.87,81443.79,0.0,0.17044,0.00012,13.7182]
[1778779132076,38.88,81442.92,0.0,0.17038,0.00012,13.71521]
[1778779132130,38.88,81442.92,0.0,0.17038,0.00012,13.71521]
[1778779132393,38.88,81442.25,0.0,0.17035,0.00012,13.7135]
[1778779134096,38.89,81445.39,0.0,0.17078,0.00012,13.73608]
[1778779134406,38.9,81445.41,0.0,0.17083,0.00012,13.73845]
[1778779138197,38.91,81442.57,0.0,0.17058,0.00012,13.7252]
[1778779138204,38.91,81442.57,0.0,0.17058,0.00012,13.7252]
[1778779138211,38.91,81442.57,0.0,0.17058,0.00012,13.7252]
[1778779140318,38.92,81440.62,0.0,0.1704,0.00012,13.71546]
[1778779140357,38.92,81440.62,0.0,0.1704,0.00012,13.71546]
[1778779140394,38.92,81440.62,0.0,0.1704,0.00012,13.71546]
[1778779140413,38.92,81440.62,0.0,0.1704,0.00012,13.71546]
[1778779140425,38.92,81440.62,0.0,0.1704,0.00012,13.71546]
[1778779142336,38.92,81436.46,0.0,0.16991,0.00012,13.6896]
[1778779142415,38.92,81436.46,0.0,0.16991,0.00012,13.6896]
[1778779142466,38.93,81434.8,0.0,0.16976,0.00012,13.68179]
[1778779144371,38.94,81435.75,0.0,0.16993,0.00012,13.69073]
[1778779144470,38.94,81439.29,0.0,0.17036,0.00012,13.71355]
[1778779147075,38.94,81439.57,0.0,0.17041,0.00012,13.71584]
[1778779147096,38.94,81439.57,0.0,0.17041,0.00012,13.71584]
[1778779152252,38.97,81433.67,0.0,0.16989,0.00012,13.68807]
[1778779152262,38.97,81423.38,0.0,0.16866,0.00012,13.62289]
[1778779157201,38.98,81429.61,0.0,0.16944,0.00012,13.66415]
[1778779158115,38.98,81441.87,0.0,0.17092,0.00012,13.74251]
[1778779158836,38.98,81441.87,0.0,0.17092,0.00012,13.74251]
[1778779159159,38.99,81446.59,0.0,0.17156,0.00012,13.77612]
[1778779165075,38.99,81448.66,0.0,0.17183,0.00012,13.79036]
[1778779166451,38.99,81453.43,0.0,0.17241,0.00012,13.82086]
[1778779167312,39.0,81446.25,0.0,0.17156,0.00012,13.77628]
[1778779171381,39.0,81436.77,0.0,0.17041,0.00012,13.71278]
[1778779172190,39.0,81436.77,0.0,0.17041,0.00012,13.71278]
[1778779173257,39.01,81449.84,0.0,0.172,0.00012,13.79655]
[1778779175490,39.01,81461.49,0.0,0.17342,0.00012,13.87121]
[1778779181360,39.01,81466.37,0.0,0.17405,0.00012,13.90369]
[1778779181490,39.01,81466.37,0.0,0.17405,0.00012,13.90369]
[1778779181497,39.02,81466.0,0.0,0.17402,0.00012,13.90211]
[1778779181708,39.02,81466.0,0.0,0.17402,0.00012,13.90211]
[1778779181734,39.02,81466.0,0.0,0.17402,0.00012,13.90211]
[1778779181796,39.02,81466.0,0.0,0.17402,0.00012,13.90211]
[1778779183547,39.02,81463.05,0.0,0.17367,0.00012,13.88376]
[1778779183773,39.02,81463.05,0.0,0.17367,0.00012,13.88414]
[1778779186431,39.02,81462.13,0.0,0.17357,0.00012,13.87869]
[1778779186501,39.02,81451.22,0.0,0.17226,0.00012,13.8102]
[1778779188090,39.02,81446.13,0.0,0.17165,0.00012,13.77815]
[1778779188424,39.02,81446.13,0.0,0.17165,0.00012,13.77815]
[1778779190821,39.03,81431.54,0.0,0.16992,0.00012,13.68622]
[1778779193061,39.03,81429.65,0.0,0.1697,0.00012,13.67451]
[1778779193768,39.03,81434.71,0.0,0.17031,0.00012,13.707]
[1778779194069,39.03,81434.71,0.0,0.17031,0.00012,13.707]
[1778779194267,39.03,81434.71,0.0,0.17031,0.00012,13.707]
[1778779196538,39.03,81433.01,0.0,0.17012,0.00012,13.69711]
[1778779197549,39.03,81434.21,0.0,0.17028,0.00012,13.70531]
[1778779197693,39.03,81434.21,0.0,0.17028,0.00012,13.70531]
[1778779197790,39.03,81434.21,0.0,0.17028,0.00012,13.70531]
[1778779197992,39.03,81434.21,0.0,0.17028,0.00012,13.70531]
[1778779198097,39.03,81434.21,0.0,0.17028,0.00012,13.70531]
[1778779198153,39.03,81434.21,0.0,0.17028,0.00012,13.70531]
[1778779198175,39.03,81416.91,0.0,0.16821,0.00012,13.59536]
[1778779201310,39.03,81414.5,0.0,0.16794,0.00012,13.58076]
[1778779201340,39.03,81414.5,0.0,0.16794,0.00012,13.58076]
[1778779201362,39.04,81405.7,0.0,0.1669,0.00012,13.52525]
[1778779201790,39.04,81405.7,0.0,0.1669,0.00012,13.52525]
[1778779201838,39.04,81405.7,0.0,0.1669,0.00012,13.52525]
[1778779202502,39.04,81405.7,0.0,0.1669,0.00012,13.52525]
[1778779202908,39.04,81400.77,0.0,0.16633,0.00012,13.49469]
[1778779203395,39.04,81400.77,0.0,0.16633,0.00012,13.49469]
[1778779203468,39.04,81400.77,0.0,0.16633,0.00012,13.49469]
[1778779203501,39.04,81400.77,0.0,0.16633,0.00012,13.49469]
[1778779203459,39.04,81396.07,0.0,0.16578,0.00012,13.46511]
[1778779206749,39.04,81399.33,0.0,0.16618,0.00012,13.48663]
[1778779207102,39.04,81385.78,0.0,0.1646,0.00012,13.40094]
[1778779210444,39.05,81375.69,0.0,0.16344,0.00012,13.3382]
[1778779212563,39.05,81380.44,0.0,0.164,0.00012,13.3687]
[1778779214482,39.05,81382.43,0.0,0.16424,0.00012,13.3816]
[1778779214523,39.05,81401.72,0.0,0.16652,0.00012,13.50475]
[1778779216506,39.05,81401.72,0.0,0.16652,0.00012,13.50475]
[1778779216512,39.05,81401.72,0.0,0.16652,0.00012,13.50475]
[1778779217007,39.05,81404.25,0.0,0.16683,0.00012,13.52131]
[1778779222044,39.06,81397.65,0.0,0.16609,0.00012,13.48153]
[1778779227079,39.08,81398.44,0.0,0.16635,0.00012,13.49535]
[1778779231379,39.09,81390.34,0.0,0.16537,0.00012,13.43962]
[1778779234287,39.11,81405.11,0.0,0.16728,0.00012,13.54213]
[1778779237148,39.12,81413.09,0.0,0.16825,0.00012,13.59372]
[1778779242295,39.12,81416.4,0.0,0.16866,0.00012,13.61559]
[1778779244740,39.12,81414.89,0.0,0.16849,0.00012,13.60676]
[1778779248918,39.13,81417.87,0.0,0.16886,0.00012,13.62658]
[1778779250047,39.13,81418.65,0.0,0.16896,0.00012,13.63176]
[1778779250378,39.13,81418.65,0.0,0.16896,0.00012,13.63176]
[1778779250474,39.13,81418.65,0.0,0.16896,0.00012,13.63176]
[1778779250506,39.13,81418.65,0.0,0.16896,0.00012,13.63176]
[1778779250485,39.13,81434.48,0.0,0.17086,0.00012,13.73235]
[1778779252258,39.13,81446.66,0.0,0.17234,0.00012,13.81055]
[1778779253177,39.13,81446.66,0.0,0.17234,0.00012,13.81055]
[1778779253268,39.13,81452.97,0.0,0.17311,0.00012,13.85087]
[1778779254403,39.13,81452.97,0.0,0.17311,0.00012,13.85087]
[1778779254528,39.13,81452.97,0.0,0.17311,0.00012,13.85087]
[1778779254564,39.13,81454.11,0.0,0.17326,0.00012,13.85872]
[1778779256193,39.13,81454.28,0.0,0.17328,0.00012,13.85979]
[1778779256227,39.13,81454.28,0.0,0.17328,0.00012,13.85979]
[1778779256294,39.13,81463.79,0.0,0.17444,0.00012,13.92032]
[1778779261449,39.14,81467.86,0.0,0.17495,0.00012,13.94682]
[1778779261584,39.14,81467.86,0.0,0.17495,0.00012,13.94682]
[1778779261673,39.14,81469.91,0.0,0.17521,0.00012,13.96023]
[1778779262330,39.14,81470.47,0.0,0.17528,0.00012,13.96377]
[1778779263763,39.14,81472.12,0.0,0.17549,0.00012,13.97461]
[1778779263854,39.14,81472.12,0.0,0.17549,0.00012,13.97461]
[1778779264534,39.14,81476.5,0.0,0.17603,0.00012,14.0025]
[1778779265815,39.14,81476.5,0.0,0.17603,0.00012,14.0025]
[1778779266428,39.14,81476.5,0.0,0.17603,0.00012,14.0025]
[1778779266607,39.14,81476.5,0.0,0.17603,0.00012,14.0025]
[1778779266514,39.14,81480.41,0.0,0.17651,0.00012,14.02739]
[1778779267364,39.14,81478.26,0.0,0.17625,0.00012,14.0141]
[1778779269979,39.14,81479.78,0.0,0.17644,0.00012,14.02398]
[1778779270099,39.14,81479.78,0.0,0.17644,0.00012,14.02398]
[1778779270384,39.14,81474.3,0.0,0.17578,0.00012,13.98947]
[1778779270691,39.14,81474.3,0.0,0.17578,0.00012,13.98947]
[1778779270726,39.14,81474.3,0.0,0.17578,0.00012,13.98947]
[1778779271392,39.14,81477.1,0.0,0.17612,0.00012,14.00736]
[1778779276429,39.15,81475.86,0.0,0.17599,0.00012,14.00034]
[1778779278249,39.15,81474.09,0.0,0.17577,0.00012,13.98933]
[1778779278443,39.15,81464.31,0.0,0.17458,0.00012,13.9275]
[1778779279257,39.15,81464.31,0.0,0.17458,0.00012,13.9275]
[1778779280226,39.15,81460.61,0.0,0.17414,0.00012,13.90421]
[1778779280456,39.15,81460.77,0.0,0.17416,0.00012,13.90537]
[1778779285492,39.15,81463.59,0.0,0.17451,0.00012,13.9236]
[1778779290532,39.15,81471.99,0.0,0.17553,0.00012,13.97687]
[1778779291535,39.15,81457.03,0.0,0.17366,0.00012,13.87641]
[1778779296572,39.15,81457.75,0.0,0.17375,0.00012,13.88117]
[1778779299595,39.15,81448.79,0.0,0.17267,0.00012,13.82456]
[1778779301585,39.15,81448.82,0.0,0.17267,0.00012,13.82485]
[1778779301988,39.15,81448.35,0.0,0.17262,0.00012,13.82197]
[1778779302096,39.15,81448.35,0.0,0.17262,0.00012,13.82197]
[1778779302267,39.15,81448.35,0.0,0.17262,0.00012,13.82197]
[1778779302289,39.15,81448.35,0.0,0.17262,0.00012,13.82197]
[1778779302631,39.15,81439.51,0.0,0.17156,0.00012,13.76607]
[1778779303639,39.15,81422.9,0.0,0.16957,0.00012,13.661]
[1778779303726,39.15,81422.9,0.0,0.16957,0.00012,13.661]
[1778779303749,39.15,81422.9,0.0,0.16957,0.00012,13.661]
[1778779304651,39.15,81418.17,0.0,0.16901,0.00012,13.6314]
[1778779306869,39.15,81409.27,0.0,0.16796,0.00012,13.57542]
[1778779307701,39.15,81409.27,0.0,0.16796,0.00012,13.57542]
[1778779307834,39.15,81409.27,0.0,0.16796,0.00012,13.57542]
[1778779307868,39.15,81409.27,0.0,0.16796,0.00012,13.57542]
[1778779307937,39.15,81409.27,0.0,0.16796,0.00012,13.57542]
[1778779308284,39.15,81409.27,0.0,0.16796,0.00012,13.57542]
[1778779308368,39.15,81386.77,0.0,0.16531,0.00012,13.43308]
[1778779309610,39.15,81386.77,0.0,0.16531,0.00012,13.43308]
[1778779309812,39.15,81381.05,0.0,0.16465,0.00012,13.39697]
[1778779311597,39.15,81381.05,0.0,0.16465,0.00012,13.39697]
[1778779311643,39.15,81381.05,0.0,0.16465,0.00012,13.39697]
[1778779312403,39.16,81400.82,0.0,0.16699,0.00012,13.52322]
[1778779313633,39.16,81400.82,0.0,0.16699,0.00012,13.52322]
[1778779313954,39.16,81412.84,0.0,0.16841,0.00012,13.59945]
[1778779315191,39.16,81412.84,0.0,0.16841,0.00012,13.59945]
[1778779315227,39.16,81412.84,0.0,0.16841,0.00012,13.59945]
[1778779315261,39.16,81412.57,0.0,0.16839,0.00012,13.59805]
[1778779315858,39.16,81412.57,0.0,0.16839,0.00012,13.59805]
[1778779316303,39.16,81412.57,0.0,0.16839,0.00012,13.59805]
[1778779316462,39.16,81412.57,0.0,0.16839,0.00012,13.59805]
[1778779316515,39.16,81392.94,0.0,0.16607,0.00012,13.47364]
[1778779317770,39.16,81318.35,0.0,0.15743,0.00011,13.00084]
[1778779318717,39.16,81318.35,0.0,0.15743,0.00011,13.00084]
[1778779318752,39.16,81301.92,0.0,0.15558,0.00011,12.8976]
[1778779322255,39.16,81301.95,0.0,0.1556,0.00011,12.89823]
[1778779322426,39.16,81301.95,0.0,0.1556,0.00011,12.89823]
[1778779322484,39.16,81303.72,0.0,0.1558,0.00011,12.90945]
[1778779322839,39.16,81267.24,0.0,0.15171,0.00011,12.67841]
[1778779324263,39.16,81267.24,0.0,0.15171,0.00011,12.67841]
[1778779324464,39.16,81267.24,0.0,0.15171,0.00011,12.67841]
[1778779324640,39.16,81267.24,0.0,0.15171,0.00011,12.67841]
[1778779324618,39.17,81255.65,0.0,0.15046,0.00011,12.60704]
[1778779325277,39.17,81255.65,0.0,0.15046,0.00011,12.60704]
[1778779325386,39.17,81257.81,0.0,0.1507,0.00011,12.62114]
[1778779325940,39.17,81285.6,0.0,0.1538,0.00011,12.79704]
[1778779328015,39.17,81285.6,0.0,0.15381,0.00011,12.79762]
[1778779328071,39.17,81285.6,0.0,0.15381,0.00011,12.79762]
[1778779328091,39.17,81285.6,0.0,0.15381,0.00011,12.79762]
[1778779328449,39.17,81298.01,0.0,0.15522,0.00011,12.87706]
[1778779329569,39.17,81298.01,0.0,0.15522,0.00011,12.87706]
[1778779329623,39.17,81306.17,0.0,0.15615,0.00011,12.92901]
[1778779330257,39.17,81306.17,0.0,0.15615,0.00011,12.92901]
[1778779330323,39.18,81316.53,0.0,0.15733,0.00011,12.99501]
[1778779330805,39.18,81316.53,0.0,0.15733,0.00011,12.99501]
[1778779331789,39.18,81316.53,0.0,0.15733,0.00011,12.99529]
[1778779331828,39.18,81316.53,0.0,0.15733,0.00011,12.99529]
[1778779332562,39.18,81325.29,0.0,0.15834,0.00011,13.05128]
[1778779334662,39.18,81325.29,0.0,0.15834,0.00011,13.05128]
[1778779334681,39.18,81325.29,0.0,0.15834,0.00011,13.05128]
[1778779334695,39.18,81334.74,0.0,0.15944,0.00011,13.11197]
[1778779337180,39.18,81332.77,0.0,0.15922,0.00011,13.10015]
[1778779337301,39.18,81332.77,0.0,0.15922,0.00011,13.10015]
[1778779337372,39.18,81334.28,0.0,0.1594,0.00011,13.11008]
[1778779338049,39.18,81334.28,0.0,0.1594,0.00011,13.11008]
[1778779342634,39.19,81348.51,0.0,0.16107,0.00012,13.20189]
[1778779343689,39.19,81348.51,0.0,0.16107,0.00012,13.20189]
[1778779347055,39.19,81361.59,0.0,0.16262,0.00012,13.28636]
[1778779350044,39.19,81363.91,0.0,0.1629,0.00012,13.30163]
[1778779350145,39.19,81372.87,0.0,0.16394,0.00012,13.35862]
[1778779356064,39.2,81373.02,0.0,0.16393,0.00012,13.35489]
[1778779360221,39.2,81374.98,0.0,0.16417,0.00012,13.36809]
[1778779360324,39.2,81374.98,0.0,0.16417,0.00012,13.36809]
[1778779360337,39.2,81374.98,0.0,0.16417,0.00012,13.36809]
[1778779360425,39.2,81372.86,0.0,0.16393,0.00012,13.35487]
[1778779362349,39.2,81372.86,0.0,0.16393,0.00012,13.3551]
[1778779362410,39.2,81371.31,0.0,0.16376,0.00012,13.34557]
[1778779363763,39.2,81371.31,0.0,0.16376,0.00012,13.34581]
[1778779363769,39.2,81371.31,0.0,0.16376,0.00012,13.34581]
[1778779364684,39.2,81371.31,0.0,0.16376,0.00012,13.34581]
[1778779364687,39.2,81378.08,0.0,0.16456,0.00012,13.38889]
[1778779364953,39.2,81378.08,0.0,0.16456,0.00012,13.38889]
[1778779365141,39.2,81378.46,0.0,0.1646,0.00012,13.39149]
[1778779366537,39.2,81390.09,0.0,0.16597,0.00012,13.46524]
[1778779368898,39.2,81390.09,0.0,0.16597,0.00012,13.46542]
[1778779369170,39.21,81386.01,0.0,0.1655,0.00012,13.4397]
[1778779374205,39.21,81386.52,0.0,0.16557,0.00012,13.44355]
[1778779377346,39.21,81387.65,0.0,0.1657,0.00012,13.4509]
[1778779377632,39.21,81387.65,0.0,0.1657,0.00012,13.4509]
[1778779377661,39.21,81387.65,0.0,0.1657,0.00012,13.4509]
[1778779377758,39.21,81409.06,0.0,0.16823,0.00012,13.58653]
[1778779378823,39.21,81408.71,0.0,0.16819,0.00012,13.58442]
[1778779379240,39.21,81413.54,0.0,0.16877,0.00012,13.61505]
[1778779379885,39.21,81413.54,0.0,0.16877,0.00012,13.61505]
[1778779381923,39.21,81422.93,0.0,0.16989,0.00012,13.67459]
[1778779381955,39.21,81422.93,0.0,0.16989,0.00012,13.67459]
[1778779382504,39.21,81422.6,0.0,0.16985,0.00012,13.67258]
[1778779385307,39.21,81408.03,0.0,0.16813,0.00012,13.58074]
[1778779386134,39.21,81408.03,0.0,0.16813,0.00012,13.58074]
[1778779386248,39.21,81408.03,0.0,0.16813,0.00012,13.58074]
[1778779386905,39.21,81403.24,0.0,0.16756,0.00012,13.55038]
[1778779387007,39.21,81403.24,0.0,0.16756,0.00012,13.55038]
[1778779387103,39.21,81403.24,0.0,0.16756,0.00012,13.55038]
[1778779387248,39.21,81403.24,0.0,0.16756,0.00012,13.55038]
[1778779387423,39.21,81403.24,0.0,0.16756,0.00012,13.55038]
[1778779387514,39.21,81360.73,0.0,0.16258,0.00012,13.28142]
[1778779388383,39.21,81360.73,0.0,0.16258,0.00012,13.28142]
[1778779388418,39.21,81358.28,0.0,0.1623,0.00012,13.26603]
[1778779388786,39.21,81358.28,0.0,0.1623,0.00012,13.26603]
[1778779388822,39.21,81358.28,0.0,0.1623,0.00012,13.26603]
[1778779389463,39.21,81358.28,0.0,0.1623,0.00012,13.26603]
[1778779389559,39.21,81362.05,0.0,0.16273,0.00012,13.28985]
[1778779389899,39.21,81362.05,0.0,0.16273,0.00012,13.28985]
[1778779392025,39.21,81368.52,0.0,0.16349,0.00012,13.33084]
[1778779392554,39.21,81371.36,0.0,0.16382,0.00012,13.34868]
[1778779393974,39.21,81371.36,0.0,0.16381,0.00012,13.34852]
[1778779394540,39.21,81371.36,0.0,0.16381,0.00012,13.34852]
[1778779394579,39.21,81378.2,0.0,0.16461,0.00012,13.39167]
[1778779397340,39.21,81384.11,0.0,0.16531,0.00012,13.42958]
[1778779397419,39.21,81385.84,0.0,0.16552,0.00012,13.44066]
[1778779400481,39.21,81387.55,0.0,0.16572,0.00012,13.45171]
[1778779400532,39.21,81387.55,0.0,0.16572,0.00012,13.45171]
[1778779400633,39.21,81393.83,0.0,0.16646,0.00012,13.49157]
[1778779403576,39.21,81394.22,0.0,0.16651,0.00012,13.49433]
[1778779403894,39.21,81395.62,0.0,0.16668,0.00012,13.50323]
[1778779404207,39.21,81395.62,0.0,0.16668,0.00012,13.50323]
[1778779404446,39.21,81395.71,0.0,0.16669,0.00012,13.50383]
[1778779405475,39.21,81395.71,0.0,0.16669,0.00012,13.50383]
[1778779405488,39.21,81395.71,0.0,0.16669,0.00012,13.50383]
[1778779405497,39.21,81395.71,0.0,0.16669,0.00012,13.50383]
[1778779405501,39.21,81395.71,0.0,0.16669,0.00012,13.50383]
[1778779405514,39.21,81395.71,0.0,0.16669,0.00012,13.50383]
[1778779405556,39.21,81414.01,0.0,0.16886,0.00012,13.61987]
[1778779406496,39.21,81414.01,0.0,0.16886,0.00012,13.61987]
[1778779406604,39.21,81414.01,0.0,0.16886,0.00012,13.61987]
[1778779406752,39.21,81414.01,0.0,0.16886,0.00012,13.61987]
[1778779406796,39.21,81414.24,0.0,0.16889,0.00012,13.62141]
[1778779408471,39.21,81427.35,0.0,0.17045,0.00012,13.70429]
[1778779411213,39.21,81433.87,0.0,0.17123,0.00012,13.74538]
[1778779411774,39.21,81435.65,0.0,0.17139,0.00012,13.75084]
[1778779416776,39.21,81436.16,0.0,0.17144,0.00012,13.7537]
[1778779417799,39.21,81434.2,0.0,0.1712,0.00012,13.7412]
[1778779418782,39.21,81429.41,0.0,0.17063,0.00012,13.7107]
[1778779422780,39.21,81418.14,0.0,0.16927,0.00012,13.63889]
[1778779424803,39.21,81409.79,0.0,0.16827,0.00012,13.58581]
[1778779427093,39.21,81408.19,0.0,0.16809,0.00012,13.57585]
[1778779427167,39.21,81408.19,0.0,0.16809,0.00012,13.57585]
[1778779432323,39.21,81408.53,0.0,0.16814,0.00012,13.57856]
[1778779436822,39.21,81394.58,0.0,0.1665,0.00012,13.49076]
[1778779442218,39.22,81390.31,0.0,0.16601,0.00012,13.46461]
[1778779442818,39.22,81373.54,0.0,0.16405,0.00012,13.35865]
[1778779443372,39.22,81373.54,0.0,0.16405,0.00012,13.35865]
[1778779443404,39.22,81373.54,0.0,0.16405,0.00012,13.35865]
[1778779444730,39.22,81359.06,0.0,0.16237,0.00012,13.26732]
[1778779445158,39.22,81359.06,0.0,0.16237,0.00012,13.26732]
[1778779445376,39.22,81359.06,0.0,0.16237,0.00012,13.26732]
[1778779445736,39.22,81357.32,0.0,0.16218,0.00012,13.25657]
[1778779447263,39.22,81357.17,0.0,0.16217,0.00012,13.25591]
[1778779447311,39.22,81357.17,0.0,0.16217,0.00012,13.25591]
[1778779448005,39.22,81359.98,0.0,0.1625,0.00012,13.274]
[1778779448785,39.22,81370.18,0.0,0.16369,0.00012,13.33885]
[1778779449013,39.22,81370.18,0.0,0.16369,0.00012,13.33885]
[1778779449050,39.22,81370.18,0.0,0.16369,0.00012,13.33885]
[1778779449768,39.22,81375.05,0.0,0.16426,0.00012,13.36988]
[1778779450775,39.22,81383.6,0.0,0.16527,0.00012,13.42436]
[1778779452787,39.22,81391.85,0.0,0.16625,0.00012,13.47711]
[1778779453160,39.22,81391.85,0.0,0.16625,0.00012,13.47711]
[1778779453795,39.22,81397.3,0.0,0.16689,0.00012,13.51181]
[1778779456563,39.23,81392.42,0.0,0.16633,0.00012,13.48163]
[1778779456649,39.23,81392.42,0.0,0.16633,0.00012,13.48163]
[1778779461849,39.23,81395.14,0.0,0.1667,0.00012,13.50129]
[1778779465544,39.24,81393.15,0.0,0.16648,0.00012,13.48942]
[1778779465609,39.24,81393.15,0.0,0.16648,0.00012,13.48942]
[1778779465631,39.24,81392.37,0.0,0.1664,0.00012,13.48522]
[1778779467525,39.24,81398.1,0.0,0.16708,0.00012,13.52146]
[1778779467823,39.24,81395.8,0.0,0.16682,0.00012,13.50761]
[1778779471058,39.24,81393.56,0.0,0.16657,0.00012,13.49413]
[1778779471081,39.24,81393.56,0.0,0.16657,0.00012,13.49413]
[1778779471450,39.24,81393.56,0.0,0.16657,0.00012,13.49413]
[1778779472783,39.24,81390.88,0.0,0.16621,0.00012,13.47216]
[1778779472789,39.25,81375.04,0.0,0.16436,0.00012,13.37232]
[1778779473656,39.25,81375.04,0.0,0.16436,0.00012,13.37232]
[1778779473728,39.25,81381.33,0.0,0.16511,0.00012,13.41262]
[1778779475949,39.25,81389.9,0.0,0.16613,0.00012,13.46768]
[1778779477804,39.25,81389.9,0.0,0.16613,0.00012,13.46768]
[1778779477817,39.25,81399.02,0.0,0.16722,0.00012,13.52612]
[1778779481701,39.25,81400.79,0.0,0.16744,0.00012,13.53819]
[1778779481801,39.26,81405.37,0.0,0.16799,0.00012,13.56743]
[1778779486720,39.26,81405.24,0.0,0.168,0.00012,13.5676]
[1778779486767,39.26,81405.24,0.0,0.168,0.00012,13.56787]
[1778779487841,39.26,81413.36,0.0,0.16897,0.00012,13.61946]
[1778779488798,39.26,81413.36,0.0,0.16897,0.00012,13.61946]
[1778779488811,39.26,81413.36,0.0,0.16897,0.00012,13.61946]
[1778779488794,39.26,81423.29,0.0,0.17015,0.00012,13.68241]
[1778779489781,39.26,81423.29,0.0,0.17015,0.00012,13.68241]
[1778779489942,39.26,81423.97,0.0,0.17024,0.00012,13.68683]
[1778779492776,39.26,81422.44,0.0,0.17006,0.00012,13.67729]
[1778779492828,39.26,81422.44,0.0,0.17006,0.00012,13.67729]
[1778779495085,39.27,81411.74,0.0,0.16882,0.00012,13.61149]
[1778779500120,39.27,81406.69,0.0,0.16824,0.00012,13.58081]
[1778779503800,39.27,81395.58,0.0,0.16695,0.00012,13.51169]
[1778779509426,39.28,81394.55,0.0,0.16686,0.00012,13.50676]
[1778779509494,39.28,81394.55,0.0,0.16686,0.00012,13.50676]
[1778779509825,39.28,81394.55,0.0,0.16686,0.00012,13.50676]
[1778779510108,39.28,81389.03,0.0,0.16622,0.00012,13.47221]
[1778779510215,39.28,81389.03,0.0,0.16622,0.00012,13.47221]
[1778779510353,39.28,81389.03,0.0,0.16622,0.00012,13.47221]
[1778779510413,39.28,81376.28,0.0,0.16473,0.00012,13.3918]
[1778779513494,39.28,81372.55,0.0,0.1643,0.00012,13.36851]
[1778779513580,39.28,81372.55,0.0,0.1643,0.00012,13.36851]
[1778779514743,39.28,81372.88,0.0,0.16435,0.00012,13.37123]
[1778779514769,39.28,81363.98,0.0,0.16332,0.00012,13.31532]
[1778779518127,39.29,81359.62,0.0,0.16284,0.00012,13.28909]
[1778779518875,39.29,81359.62,0.0,0.16284,0.00012,13.28909]
[1778779519201,39.29,81360.42,0.0,0.16293,0.00012,13.29415]
[1778779519729,39.29,81360.42,0.0,0.16293,0.00012,13.29415]
[1778779519844,39.29,81360.42,0.0,0.16293,0.00012,13.29415]
[1778779519832,39.29,81346.69,0.0,0.16135,0.00012,13.20817]
[1778779519993,39.29,81346.69,0.0,0.16135,0.00012,13.20817]
[1778779520264,39.29,81346.69,0.0,0.16135,0.00012,13.20817]
[1778779520928,39.29,81346.69,0.0,0.16135,0.00012,13.20817]
[1778779520965,39.29,81346.69,0.0,0.16135,0.00012,13.20817]
[1778779521270,39.29,81334.53,0.0,0.15997,0.00011,13.13219]
[1778779525040,39.3,81329.7,0.0,0.15945,0.00011,13.10326]
[1778779525056,39.3,81329.7,0.0,0.15945,0.00011,13.10326]
[1778779525417,39.3,81329.7,0.0,0.15945,0.00011,13.10326]
[1778779525441,39.3,81329.7,0.0,0.15945,0.00011,13.10326]
[1778779525638,39.3,81329.3,0.0,0.15941,0.00011,13.10127]
[1778779526891,39.3,81329.3,0.0,0.15941,0.00011,13.10127]
[1778779529326,39.3,81314.72,0.0,0.15778,0.00011,13.01065]
[1778779533703,39.31,81305.95,0.0,0.15677,0.00011,12.95187]
[1778779534479,39.31,81305.95,0.0,0.15677,0.00011,12.95187]
[1778779535385,39.31,81312.9,0.0,0.15757,0.00011,12.99644]
[1778779535428,39.31,81312.9,0.0,0.15757,0.00011,12.99644]
[1778779535484,39.31,81312.9,0.0,0.15757,0.00011,12.99644]
[1778779535507,39.31,81312.9,0.0,0.15757,0.00011,12.99644]
[1778779535578,39.31,81308.87,0.0,0.15713,0.00011,12.97163]
[1778779537320,39.32,81308.87,0.0,0.15714,0.00011,12.97229]
[1778779540974,39.32,81312.57,0.0,0.15761,0.00011,12.9983]
[1778779541031,39.32,81312.57,0.0,0.15761,0.00011,12.9983]
[1778779541055,39.32,81312.57,0.0,0.15761,0.00011,12.9983]
[1778779541417,39.32,81312.57,0.0,0.15761,0.00011,12.9983]
[1778779541432,39.32,81312.57,0.0,0.15761,0.00011,12.9983]
[1778779541736,39.32,81312.57,0.0,0.15761,0.00011,12.9983]
[1778779541756,39.32,81312.57,0.0,0.15761,0.00011,12.9983]
[1778779541849,39.33,81316.65,0.0,0.15808,0.00011,13.02468]
[1778779542438,39.33,81316.65,0.0,0.15808,0.00011,13.02468]
[1778779548801,39.34,81314.7,0.0,0.15792,0.00011,13.01566]
[1778779548848,39.34,81314.7,0.0,0.15792,0.00011,13.01566]
[1778779548946,39.34,81321.67,0.0,0.15873,0.00011,13.06022]
[1778779549646,39.34,81321.67,0.0,0.15873,0.00011,13.06022]
[1778779549673,39.34,81321.67,0.0,0.15873,0.00011,13.06022]
[1778779549745,39.34,81328.01,0.0,0.15946,0.00011,13.10076]
[1778779551615,39.34,81328.01,0.0,0.15947,0.00011,13.10122]
[1778779551905,39.34,81333.64,0.0,0.16012,0.00011,13.1372]
[1778779552283,39.34,81333.64,0.0,0.16012,0.00011,13.1372]
[1778779552358,39.34,81333.64,0.0,0.16012,0.00011,13.1372]
[1778779552403,39.34,81333.64,0.0,0.16012,0.00011,13.1372]
[1778779552886,39.35,81352.09,0.0,0.16232,0.00012,13.25772]
[1778779553775,39.35,81352.09,0.0,0.16232,0.00012,13.25772]
[1778779553853,39.35,81361.71,0.0,0.16344,0.00012,13.31867]
[1778779558501,39.36,81356.01,0.0,0.16281,0.00012,13.28423]
[1778779558509,39.36,81356.01,0.0,0.16281,0.00012,13.28423]
[1778779558569,39.36,81356.01,0.0,0.16281,0.00012,13.28423]
[1778779558670,39.36,81377.86,0.0,0.16536,0.00012,13.42251]
[1778779561586,39.36,81382.07,0.0,0.16586,0.00012,13.44965]
[1778779561777,39.36,81393.44,0.0,0.16721,0.00012,13.52165]
[1778779562434,39.36,81393.44,0.0,0.16721,0.00012,13.52165]
[1778779562559,39.36,81393.32,0.0,0.1672,0.00012,13.52122]
[1778779563564,39.36,81406.25,0.0,0.16873,0.00012,13.60297]
[1778779567593,39.37,81398.39,0.0,0.16782,0.00012,13.5543]
[1778779570833,39.37,81396.58,0.0,0.16761,0.00012,13.54342]
[1778779570965,39.37,81396.58,0.0,0.16761,0.00012,13.54342]
[1778779571143,39.37,81392.78,0.0,0.16717,0.00012,13.51973]
[1778779571186,39.37,81392.78,0.0,0.16717,0.00012,13.51973]
[1778779571626,39.37,81392.68,0.0,0.16717,0.00012,13.51939]
[1778779572277,39.37,81392.68,0.0,0.16717,0.00012,13.51939]
[1778779572366,39.37,81392.68,0.0,0.16717,0.00012,13.51939]
[1778779572639,39.37,81387.37,0.0,0.16655,0.00012,13.48625]
[1778779574334,39.37,81386.74,0.0,0.16648,0.00012,13.48262]
[1778779574362,39.37,81386.74,0.0,0.16648,0.00012,13.48262]
[1778779574648,39.37,81394.89,0.0,0.16745,0.00012,13.53435]
[1778779576390,39.37,81395.98,0.0,0.16758,0.00012,13.54149]
[1778779576420,39.37,81395.98,0.0,0.16758,0.00012,13.54149]
[1778779576662,39.38,81396.25,0.0,0.16762,0.00012,13.54346]
[1778779578457,39.38,81396.92,0.0,0.1677,0.00012,13.54794]
[1778779578514,39.38,81396.92,0.0,0.1677,0.00012,13.54794]
[1778779578678,39.38,81397.28,0.0,0.16775,0.00012,13.55047]
[1778779582587,39.38,81399.29,0.0,0.168,0.00012,13.56392]
[1778779582632,39.38,81399.29,0.0,0.168,0.00012,13.56392]
[1778779582716,39.38,81385.61,0.0,0.16639,0.00012,13.47795]
[1778779583577,39.38,81385.61,0.0,0.16639,0.00012,13.47795]
[1778779583604,39.38,81385.61,0.0,0.16639,0.00012,13.47795]
[1778779583954,39.38,81385.61,0.0,0.16639,0.00012,13.47795]
[1778779583714,39.38,81386.18,0.0,0.16647,0.00012,13.48179]
[1778779583994,39.38,81386.18,0.0,0.16647,0.00012,13.48179]
[1778779584721,39.38,81378.81,0.0,0.16561,0.00012,13.43566]
[1778779585041,39.38,81378.81,0.0,0.16561,0.00012,13.43566]
[1778779585272,39.38,81378.81,0.0,0.16561,0.00012,13.43566]
[1778779585729,39.38,81368.83,0.0,0.16445,0.00012,13.37315]
[1778779586429,39.38,81368.83,0.0,0.16445,0.00012,13.37315]
[1778779586735,39.38,81360.35,0.0,0.16347,0.00012,13.31998]
[1778779588541,39.39,81361.16,0.0,0.16357,0.00012,13.32545]
[1778779592835,39.39,81354.02,0.0,0.16272,0.00012,13.2763]
[1778779594128,39.39,81361.94,0.0,0.16365,0.00012,13.3271]
[1778779594497,39.39,81361.94,0.0,0.16365,0.00012,13.3271]
[1778779596972,39.39,81364.61,0.0,0.16398,0.00012,13.34472]
[1778779597823,39.4,81372.05,0.0,0.16486,0.00012,13.39237]
[1778779598030,39.4,81372.05,0.0,0.16486,0.00012,13.39237]
[1778779598064,39.4,81372.05,0.0,0.16486,0.00012,13.39237]
[1778779598067,39.4,81372.05,0.0,0.16486,0.00012,13.39237]
[1778779598822,39.4,81379.95,0.0,0.16579,0.00012,13.44249]
[1778779599829,39.4,81388.43,0.0,0.16679,0.00012,13.49619]
[1778779603729,39.4,81388.86,0.0,0.16685,0.00012,13.49942]
[1778779604217,39.4,81388.82,0.0,0.16685,0.00012,13.49935]
[1778779606274,39.4,81397.89,0.0,0.16793,0.00012,13.5571]
[1778779607233,39.4,81398.82,0.0,0.16804,0.00012,13.5632]
[1778779607250,39.4,81398.82,0.0,0.16804,0.00012,13.5632]
[1778779607290,39.4,81398.82,0.0,0.16804,0.00012,13.5632]
[1778779607884,39.4,81395.93,0.0,0.16771,0.00012,13.54524]
[1778779608768,39.4,81395.93,0.0,0.16771,0.00012,13.54524]
[1778779608788,39.4,81395.93,0.0,0.16771,0.00012,13.54524]
[1778779608892,39.41,81394.94,0.0,0.1676,0.00012,13.53927]
[1778779609251,39.41,81394.94,0.0,0.1676,0.00012,13.53927]
[1778779609898,39.41,81397.05,0.0,0.16785,0.00012,13.55282]
[1778779611342,39.41,81397.39,0.0,0.16789,0.00012,13.55521]
[1778779611371,39.41,81397.39,0.0,0.16789,0.00012,13.55521]
[1778779611911,39.41,81397.91,0.0,0.16796,0.00012,13.55873]
[1778779613402,39.41,81396.84,0.0,0.16784,0.00012,13.55223]
[1778779613426,39.41,81396.84,0.0,0.16784,0.00012,13.55223]
[1778779613926,39.41,81398.77,0.0,0.16807,0.00012,13.56462]
[1778779614689,39.41,81398.77,0.0,0.16807,0.00012,13.56462]
[1778779615427,39.41,81398.33,0.0,0.16802,0.00012,13.56207]
[1778779615435,39.41,81398.33,0.0,0.16802,0.00012,13.56207]
[1778779615444,39.41,81398.33,0.0,0.16802,0.00012,13.56207]
[1778779615461,39.41,81398.33,0.0,0.16802,0.00012,13.56207]
[1778779615483,39.41,81398.33,0.0,0.16802,0.00012,13.56207]
[1778779615940,39.41,81395.75,0.0,0.16772,0.00012,13.54604]
[1778779617506,39.41,81394.76,0.0,0.16761,0.00012,13.54005]
[1778779617563,39.41,81394.76,0.0,0.16761,0.00012,13.54005]
[1778779617954,39.41,81396.02,0.0,0.16776,0.00012,13.54823]
[1778779619546,39.41,81397.51,0.0,0.16794,0.00012,13.55784]
[1778779619569,39.41,81397.51,0.0,0.16794,0.00012,13.55784]
[1778779619968,39.41,81397.04,0.0,0.16789,0.00012,13.5551]
[1778779621591,39.41,81396.65,0.0,0.16785,0.00012,13.55287]
[1778779621987,39.41,81393.48,0.0,0.16748,0.00012,13.53312]
[1778779622203,39.41,81393.48,0.0,0.16748,0.00012,13.53312]
[1778779622272,39.41,81393.48,0.0,0.16748,0.00012,13.53312]
[1778779622340,39.41,81393.48,0.0,0.16748,0.00012,13.53312]
[1778779622991,39.42,81393.48,0.0,0.16749,0.00012,13.53335]
[1778779624614,39.42,81399.43,0.0,0.16819,0.00012,13.57105]
[1778779625715,39.42,81399.55,0.0,0.16821,0.00012,13.572]
[1778779626020,39.42,81398.49,0.0,0.16809,0.00012,13.56551]
[1778779627911,39.42,81401.3,0.0,0.16842,0.00012,13.5834]
[1778779627920,39.42,81401.3,0.0,0.16842,0.00012,13.5834]
[1778779627950,39.42,81401.3,0.0,0.16842,0.00012,13.5834]
[1778779628036,39.42,81404.04,0.0,0.16875,0.00012,13.60081]
[1778779629035,39.42,81412.45,0.0,0.16975,0.00012,13.65389]
[1778779632055,39.42,81425.43,0.0,0.17131,0.00012,13.73622]
[1778779633950,39.42,81424.15,0.0,0.17116,0.00012,13.72831]
[1778779633979,39.42,81424.15,0.0,0.17116,0.00012,13.72831]
[1778779634069,39.42,81424.11,0.0,0.17116,0.00012,13.72821]
[1778779638080,39.42,81419.75,0.0,0.17065,0.00012,13.70131]
[1778779638092,39.42,81419.75,0.0,0.17065,0.00012,13.70131]
[1778779638097,39.42,81422.39,0.0,0.17097,0.00012,13.71811]
[1778779638123,39.42,81422.39,0.0,0.17097,0.00012,13.71811]
[1778779640118,39.42,81423.14,0.0,0.17106,0.00012,13.72301]
[1778779640130,39.42,81423.14,0.0,0.17106,0.00012,13.72301]
[1778779640163,39.42,81423.14,0.0,0.17106,0.00012,13.72301]
[1778779640207,39.43,81420.86,0.0,0.17079,0.00012,13.70891]
[1778779642145,39.43,81420.86,0.0,0.1708,0.00012,13.70918]
[1778779642178,39.43,81420.86,0.0,0.1708,0.00012,13.70918]
[1778779643041,39.43,81424.17,0.0,0.1712,0.00012,13.73055]
[1778779644223,39.43,81424.17,0.0,0.1712,0.00012,13.73055]
[1778779644254,39.43,81424.17,0.0,0.1712,0.00012,13.73055]
[1778779644801,39.43,81420.75,0.0,0.17081,0.00012,13.70954]
[1778779646350,39.43,81408.92,0.0,0.1694,0.00012,13.6354]
[1778779648339,39.43,81408.92,0.0,0.16941,0.00012,13.63554]
[1778779648369,39.43,81408.92,0.0,0.16941,0.00012,13.63554]
[1778779648421,39.43,81407.55,0.0,0.16925,0.00012,13.62736]
[1778779650396,39.43,81407.55,0.0,0.16925,0.00012,13.62736]
[1778779651045,39.43,81407.55,0.0,0.16925,0.00012,13.62736]
[1778779651011,39.43,81410.09,0.0,0.16951,0.00012,13.63803]
[1778779651768,39.43,81410.09,0.0,0.16951,0.00012,13.63803]
[1778779651796,39.43,81410.09,0.0,0.16951,0.00012,13.63803]
[1778779651802,39.43,81412.74,0.0,0.16983,0.00012,13.65489]
[1778779653202,39.43,81424.2,0.0,0.17119,0.00012,13.72709]
[1778779658630,39.43,81428.12,0.0,0.17167,0.00012,13.75191]
[1778779658662,39.43,81428.12,0.0,0.17167,0.00012,13.75191]
[1778779658716,39.43,81430.28,0.0,0.17193,0.00012,13.76559]
[1778779659272,39.43,81430.28,0.0,0.17193,0.00012,13.76559]
[1778779659320,39.43,81430.28,0.0,0.17193,0.00012,13.76559]
[1778779659625,39.44,81432.57,0.0,0.1722,0.00012,13.78003]
[1778779664941,39.44,81439.84,0.0,0.17309,0.00012,13.82657]
[1778779668855,39.44,81447.98,0.0,0.17408,0.00012,13.87835]
[1778779670981,39.44,81447.98,0.0,0.17408,0.00012,13.87835]
[1778779671009,39.44,81447.98,0.0,0.17408,0.00012,13.87835]
[1778779671105,39.44,81452.27,0.0,0.17461,0.00012,13.90562]
[1778779675078,39.44,81448.87,0.0,0.1742,0.00012,13.88455]
[1778779675012,39.44,81439.94,0.0,0.17313,0.00012,13.82871]
[1778779676019,39.44,81440.65,0.0,0.17322,0.00012,13.83331]
[1778779681400,39.45,81438.3,0.0,0.17295,0.00012,13.81939]
[1778779682619,39.45,81438.3,0.0,0.17295,0.00012,13.81939]
[1778779682637,39.45,81438.3,0.0,0.17295,0.00012,13.81939]
[1778779682786,39.45,81438.1,0.0,0.17294,0.00012,13.81851]
[1778779684670,39.45,81445.16,0.0,0.17379,0.00012,13.86286]
[1778779684683,39.45,81445.16,0.0,0.17379,0.00012,13.86286]
[1778779684771,39.45,81447.87,0.0,0.17412,0.00012,13.88017]
[1778779688103,39.45,81430.84,0.0,0.17208,0.00012,13.77357]
[1778779693486,39.45,81425.08,0.0,0.1714,0.00012,13.73802]
[1778779698521,39.45,81420.48,0.0,0.17087,0.00012,13.70982]
[1778779703557,39.45,81426.59,0.0,0.17161,0.00012,13.74858]
[1778779708591,39.46,81422.23,0.0,0.1711,0.00012,13.72172]
[1778779713626,39.46,81429.04,0.0,0.17186,0.00012,13.75915]
[1778779719003,39.46,81425.96,0.0,0.1715,0.00012,13.74006]
[1778779719047,39.46,81424.76,0.0,0.17136,0.00012,13.73261]
[1778779720675,39.46,81409.84,0.0,0.16959,0.00012,13.63913]
[1778779723696,39.46,81418.22,0.0,0.17059,0.00012,13.69234]
[1778779725119,39.46,81431.32,0.0,0.17216,0.00012,13.77476]
[1778779728129,39.46,81436.97,0.0,0.17284,0.00012,13.81024]
[1778779728167,39.46,81447.08,0.0,0.17405,0.00012,13.87367]
[1778779733766,39.46,81452.66,0.0,0.17473,0.00012,13.90891]
[1778779738801,39.46,81449.3,0.0,0.17433,0.00012,13.8879]
[1778779743836,39.46,81444.41,0.0,0.17374,0.00012,13.85737]
[1778779744845,39.46,81431.88,0.0,0.17224,0.00012,13.77872]
[1778779748162,39.46,81422.27,0.0,0.1711,0.00012,13.71891]
[1778779753906,39.47,81435.04,0.0,0.17265,0.00012,13.80059]
[1778779758941,39.47,81432.12,0.0,0.17232,0.00012,13.78293]
[1778779760957,39.47,81440.58,0.0,0.17334,0.00012,13.8364]
[1778779765994,39.47,81444.1,0.0,0.17377,0.00012,13.8591]
[1778779768042,39.47,81413.71,0.0,0.17014,0.00012,13.66842]
[1778779768322,39.47,81413.71,0.0,0.17014,0.00012,13.66842]
[1778779769018,39.47,81412.8,0.0,0.17003,0.00012,13.6624]
[1778779769614,39.47,81412.8,0.0,0.17003,0.00012,13.6624]
[1778779770026,39.47,81402.66,0.0,0.16883,0.00012,13.59881]
[1778779771499,39.47,81408.21,0.0,0.16944,0.00012,13.62821]
[1778779772038,39.48,81411.15,0.0,0.16979,0.00012,13.64688]
[1778779777073,39.48,81415.71,0.0,0.17035,0.00012,13.67623]
[1778779780094,39.48,81406.68,0.0,0.16928,0.00012,13.61982]
[1778779780346,39.48,81406.68,0.0,0.16928,0.00012,13.61982]
[1778779781147,39.48,81406.68,0.0,0.16928,0.00012,13.61982]
[1778779785922,39.48,81404.8,0.0,0.16908,0.00012,13.60903]
[1778779786032,39.48,81404.8,0.0,0.16908,0.00012,13.60903]
[1778779786036,39.48,81404.8,0.0,0.16908,0.00012,13.60903]
[1778779786136,39.48,81403.42,0.0,0.16892,0.00012,13.60055]
[1778779791144,39.48,81396.58,0.0,0.16813,0.00012,13.55838]
[1778779792236,39.49,81403.41,0.0,0.16894,0.00012,13.60153]
[1778779793185,39.49,81414.13,0.0,0.17022,0.00012,13.6693]
[1778779793353,39.49,81414.13,0.0,0.17022,0.00012,13.6693]
[1778779794192,39.49,81423.38,0.0,0.17132,0.00012,13.7277]
[1778779795198,39.49,81434.19,0.0,0.17262,0.00012,13.79579]
[1778779795688,39.49,81434.19,0.0,0.17262,0.00012,13.79579]
[1778779796206,39.49,81435.21,0.0,0.17275,0.00012,13.80234]
[1778779801242,39.49,81440.21,0.0,0.17336,0.00012,13.83433]
[1778779804262,39.49,81432.36,0.0,0.17242,0.00012,13.78541]
[1778779810142,39.49,81429.04,0.0,0.17204,0.00012,13.76546]
[1778779810243,39.49,81423.1,0.0,0.17134,0.00012,13.72819]
[1778779815264,39.49,81427.76,0.0,0.17189,0.00012,13.75757]
[1778779815289,39.5,81438.92,0.0,0.17323,0.00012,13.8278]
[1778779816349,39.5,81446.95,0.0,0.1742,0.00012,13.87831]
[1778779822158,39.5,81450.72,0.0,0.17466,0.00012,13.90208]
[1778779823456,39.5,81437.9,0.0,0.17312,0.00012,13.82177]
[1778779826421,39.5,81420.48,0.0,0.17104,0.00012,13.71278]
[1778779831647,39.5,81416.57,0.0,0.17053,0.00012,13.68296]
[1778779838369,39.5,81423.39,0.0,0.17135,0.00012,13.72609]
[1778779839181,39.5,81415.16,0.0,0.17037,0.00012,13.67447]
[1778779842865,39.5,81410.9,0.0,0.16987,0.00012,13.64791]
[1778779849251,39.5,81417.38,0.0,0.17065,0.00012,13.68927]
[1778779850318,39.5,81417.38,0.0,0.17065,0.00012,13.68927]
[1778779850591,39.5,81423.75,0.0,0.17141,0.00012,13.72929]
[1778779850645,39.5,81432.49,0.0,0.17246,0.00012,13.78415]
[1778779852225,39.5,81432.49,0.0,0.17246,0.00012,13.78415]
[1778779852306,39.5,81439.48,0.0,0.1733,0.00012,13.8281]
[1778779856764,39.5,81446.83,0.0,0.17418,0.00012,13.87428]
[1778779856771,39.5,81446.83,0.0,0.17418,0.00012,13.87428]
[1778779857286,39.5,81452.9,0.0,0.17492,0.00012,13.9123]
[1778779859325,39.5,81462.83,0.0,0.17612,0.00012,13.97456]
[1778779860053,39.5,81462.83,0.0,0.17612,0.00012,13.97456]
[1778779860200,39.5,81462.82,0.0,0.17612,0.00012,13.97454]
[1778779862092,39.5,81465.93,0.0,0.1765,0.00012,13.99407]
[1778779862104,39.5,81471.99,0.0,0.17723,0.00012,14.03205]
[1778779864881,39.5,81471.18,0.0,0.17713,0.00012,14.02693]
[1778779864961,39.5,81471.18,0.0,0.17713,0.00012,14.02693]
[1778779865062,39.5,81472.88,0.0,0.17734,0.00012,14.03755]
[1778779865460,39.5,81472.88,0.0,0.17734,0.00012,14.03755]
[1778779867731,39.5,81474.66,0.0,0.17756,0.00012,14.04885]
[1778779869301,39.5,81474.79,0.0,0.17758,0.00012,14.04974]
[1778779869356,39.5,81481.93,0.0,0.17845,0.00012,14.09452]
[1778779870745,39.5,81490.98,0.0,0.17956,0.00012,14.15118]
[1778779872155,39.5,81490.98,0.0,0.17956,0.00012,14.15118]
[1778779872326,39.5,81490.98,0.0,0.17956,0.00012,14.15118]
[1778779872336,39.5,81497.7,0.0,0.18039,0.00012,14.19318]
[1778779872415,39.5,81497.7,0.0,0.18039,0.00012,14.19318]
[1778779872780,39.5,81497.7,0.0,0.18039,0.00012,14.19318]
[1778779874154,39.5,81497.7,0.0,0.18039,0.00012,14.19318]
[1778779874246,39.5,81511.6,0.0,0.1821,0.00012,14.27985]
[1778779875523,39.5,81511.6,0.0,0.1821,0.00012,14.27967]
[1778779876519,39.5,81514.7,0.0,0.18248,0.00012,14.29883]
[1778779876592,39.5,81514.7,0.0,0.18248,0.00012,14.29883]
[1778779876758,39.5,81514.7,0.0,0.18248,0.00012,14.29883]
[1778779876827,39.5,81516.72,0.0,0.18272,0.00012,14.31124]
[1778779878806,39.5,81523.83,0.0,0.1836,0.00012,14.35551]
[1778779878821,39.5,81523.83,0.0,0.1836,0.00012,14.35551]
[1778779878878,39.5,81509.03,0.0,0.18177,0.00012,14.26309]
[1778779880395,39.5,81508.54,0.0,0.18171,0.00012,14.26003]
[1778779880426,39.5,81508.54,0.0,0.18171,0.00012,14.26003]
[1778779881373,39.5,81505.05,0.0,0.18128,0.00012,14.23831]
[1778779884017,39.5,81512.87,0.0,0.18224,0.00012,14.28695]
[1778779889902,39.5,81511.05,0.0,0.182,0.00012,14.27507]
[1778779892925,39.5,81521.21,0.0,0.18321,0.00012,14.33268]
[1778779895041,39.5,81534.31,0.0,0.18484,0.00013,14.41437]
[1778779898363,39.5,81542.23,0.0,0.18583,0.00013,14.46344]
[1778779899065,39.5,81542.23,0.0,0.18583,0.00013,14.46344]
[1778779899374,39.5,81542.92,0.0,0.18591,0.00013,14.46759]
[1778779900022,39.5,81542.92,0.0,0.18591,0.00013,14.46759]
[1778779900068,39.5,81542.92,0.0,0.18591,0.00013,14.46759]
[1778779902875,39.5,81546.81,0.0,0.1864,0.00013,14.49171]
[1778779903158,39.5,81546.81,0.0,0.1864,0.00013,14.49171]
[1778779903166,39.5,81546.81,0.0,0.1864,0.00013,14.49171]
[1778779903200,39.5,81544.33,0.0,0.18608,0.00013,14.47623]
[1778779907368,39.5,81536.5,0.0,0.1851,0.00013,14.42728]
[1778779911055,39.5,81525.12,0.0,0.18368,0.00012,14.35625]
[1778779911431,39.5,81525.12,0.0,0.18368,0.00012,14.35625]
[1778779911521,39.5,81525.12,0.0,0.18368,0.00012,14.35625]
[1778779914423,39.5,81518.6,0.0,0.18287,0.00012,14.31568]
[1778779915354,39.5,81506.05,0.0,0.18131,0.00012,14.23721]
[1778779917135,39.5,81506.05,0.0,0.18131,0.00012,14.23701]
[1778779917295,39.5,81495.55,0.0,0.18001,0.00012,14.17126]
[1778779919650,39.5,81488.11,0.0,0.1791,0.00012,14.12463]
[1778779920116,39.5,81489.19,0.0,0.17923,0.00012,14.13145]
[1778779920486,39.5,81489.19,0.0,0.17923,0.00012,14.13145]
[1778779920807,39.5,81489.19,0.0,0.17923,0.00012,14.13145]
[1778779920906,39.5,81489.19,0.0,0.17923,0.00012,14.13145]
[1778779922129,39.5,81501.08,0.0,0.1807,0.00012,14.20589]
[1778779922860,39.5,81501.08,0.0,0.1807,0.00012,14.20589]
[1778779923723,39.5,81497.34,0.0,0.18023,0.00012,14.18247]
[1778779923731,39.5,81497.34,0.0,0.18023,0.00012,14.18247]
[1778779924400,39.5,81493.3,0.0,0.17974,0.00012,14.15719]
[1778779928536,39.5,81496.85,0.0,0.18017,0.00012,14.17941]
[1778779929223,39.5,81496.85,0.0,0.18017,0.00012,14.17941]
[1778779929369,39.5,81479.79,0.0,0.17808,0.00012,14.07264]
[1778779929881,39.5,81479.79,0.0,0.17808,0.00012,14.07264]
[1778779930166,39.5,81479.79,0.0,0.17808,0.00012,14.07264]
[1778779930337,39.5,81479.79,0.0,0.17808,0.00012,14.07264]
[1778779930468,39.5,81453.71,0.0,0.17491,0.00012,13.90922]
[1778779930514,39.5,81453.71,0.0,0.17491,0.00012,13.90922]
[1778779930582,39.5,81453.71,0.0,0.17491,0.00012,13.90922]
[1778779930788,39.5,81453.71,0.0,0.17491,0.00012,13.90922]
[1778779930843,39.5,81453.71,0.0,0.17491,0.00012,13.90922]
[1778779931205,39.49,81453.01,0.0,0.17482,0.00012,13.9046]
[1778779931599,39.49,81453.01,0.0,0.17482,0.00012,13.9046]
[1778779931629,39.49,81453.01,0.0,0.17482,0.00012,13.9046]
[1778779932211,39.49,81448.34,0.0,0.17426,0.00012,13.87529]
[1778779934596,39.5,81445.59,0.0,0.17393,0.00012,13.8581]
[1778779934632,39.5,81445.59,0.0,0.17393,0.00012,13.8581]
[1778779935133,39.5,81445.59,0.0,0.17393,0.00012,13.8581]
[1778779935140,39.5,81445.59,0.0,0.17393,0.00012,13.8581]
[1778779935179,39.5,81445.59,0.0,0.17393,0.00012,13.8581]
[1778779935237,39.5,81448.32,0.0,0.17426,0.00012,13.87526]
[1778779936733,39.5,81448.32,0.0,0.17426,0.00012,13.87526]
[1778779937157,39.5,81448.32,0.0,0.17426,0.00012,13.87526]
[1778779940268,39.5,81434.3,0.0,0.17257,0.00012,13.78735]
[1778779942451,39.5,81431.75,0.0,0.17227,0.00012,13.77146]
[1778779943670,39.5,81428.41,0.0,0.17188,0.00012,13.7508]
[1778779943924,39.5,81428.41,0.0,0.17188,0.00012,13.7508]
[1778779944016,39.5,81428.41,0.0,0.17188,0.00012,13.7508]
[1778779944456,39.5,81419.43,0.0,0.17081,0.00012,13.69472]
[1778779944475,39.5,81419.43,0.0,0.17081,0.00012,13.69472]
[1778779946357,39.5,81419.43,0.0,0.17081,0.00012,13.69472]
[1778779946391,39.5,81419.43,0.0,0.17081,0.00012,13.69472]
[1778779946395,39.5,81419.43,0.0,0.17081,0.00012,13.69472]
[1778779946430,39.5,81419.43,0.0,0.17081,0.00012,13.69472]
[1778779947318,39.5,81412.18,0.0,0.16996,0.00012,13.64965]
[1778779948371,39.5,81412.18,0.0,0.16996,0.00012,13.64965]
[1778779948450,39.5,81410.17,0.0,0.16972,0.00012,13.6373]
[1778779950169,39.5,81410.17,0.0,0.16973,0.00012,13.63756]
[1778779950474,39.5,81410.17,0.0,0.16973,0.00012,13.63756]
[1778779951346,39.5,81419.21,0.0,0.17076,0.00012,13.6891]
[1778779953953,39.5,81415.15,0.0,0.17028,0.00012,13.66399]
[1778779954109,39.5,81415.15,0.0,0.17028,0.00012,13.66399]
[1778779954367,39.5,81412.24,0.0,0.16994,0.00012,13.6458]
[1778779955765,39.5,81409.07,0.0,0.16957,0.00012,13.62598]
[1778779956584,39.5,81409.63,0.0,0.16963,0.00012,13.62962]
[1778779957387,39.5,81414.36,0.0,0.1702,0.00012,13.65943]
[1778779957722,39.5,81414.36,0.0,0.1702,0.00012,13.65943]
[1778779958107,39.5,81414.36,0.0,0.1702,0.00012,13.65943]
[1778779958224,39.5,81414.36,0.0,0.1702,0.00012,13.65943]
[1778779958394,39.5,81414.78,0.0,0.17025,0.00012,13.66214]
[1778779959176,39.5,81414.78,0.0,0.17025,0.00012,13.66214]
[1778779959475,39.5,81414.78,0.0,0.17025,0.00012,13.66214]
[1778779962760,39.51,81424.3,0.0,0.17139,0.00012,13.72219]
[1778779962775,39.51,81424.3,0.0,0.17139,0.00012,13.72219]
[1778779967649,39.51,81426.47,0.0,0.17165,0.00012,13.73574]
[1778779967679,39.51,81426.47,0.0,0.17165,0.00012,13.73574]
[1778779968506,39.51,81427.49,0.0,0.17177,0.00012,13.74214]
[1778779968574,39.51,81427.49,0.0,0.17177,0.00012,13.74214]
[1778779969471,39.51,81426.95,0.0,0.1717,0.00012,13.73874]
[1778779972492,39.51,81419.01,0.0,0.17076,0.00012,13.68901]
[1778779974218,39.51,81419.17,0.0,0.17078,0.00012,13.69008]
[1778779974292,39.51,81419.17,0.0,0.17078,0.00012,13.69008]
[1778779975146,39.51,81420.16,0.0,0.1709,0.00012,13.69637]
[1778779975513,39.51,81409.51,0.0,0.16963,0.00012,13.62956]
[1778779977139,39.51,81416.34,0.0,0.17045,0.00012,13.67259]
[1778779977189,39.51,81416.34,0.0,0.17045,0.00012,13.67259]
[1778779977216,39.51,81415.68,0.0,0.17037,0.00012,13.66854]
[1778779978049,39.51,81415.68,0.0,0.17037,0.00012,13.66854]
[1778779978139,39.51,81417.35,0.0,0.17057,0.00012,13.67902]
[1778779979179,39.51,81417.35,0.0,0.17057,0.00012,13.67902]
[1778779979199,39.51,81415.19,0.0,0.17032,0.00012,13.66563]
[1778779981068,39.51,81416.03,0.0,0.17042,0.00012,13.67091]
[1778779981168,39.51,81418.12,0.0,0.17067,0.00012,13.68412]
[1778779983119,39.51,81429.99,0.0,0.17209,0.00012,13.75879]
[1778779988607,39.51,81433.74,0.0,0.17254,0.00012,13.78249]
[1778779990416,39.51,81433.74,0.0,0.17254,0.00012,13.78249]
[1778779990509,39.51,81426.31,0.0,0.17165,0.00012,13.73579]
[1778779993930,39.51,81439.63,0.0,0.17324,0.00012,13.81938]
[1778779996662,39.51,81453.11,0.0,0.17487,0.00012,13.90422]
[1778779999155,39.51,81454.94,0.0,0.1751,0.00012,13.91568]
[1778779999411,39.51,81455.23,0.0,0.17513,0.00012,13.91744]
[1778780002734,39.51,81456.37,0.0,0.17527,0.00012,13.92461]
[1778780005414,39.51,81462.22,0.0,0.17597,0.00012,13.96121]
[1778780005449,39.51,81471.74,0.0,0.17713,0.00012,14.0208]
[1778780010545,39.51,81464.02,0.0,0.17619,0.00012,13.97226]
[1778780010393,39.51,81455.01,0.0,0.17509,0.00012,13.91568]
[1778780015815,39.51,81461.69,0.0,0.17585,0.00012,13.9519]
[1778780017680,39.51,81469.06,0.0,0.17675,0.00012,13.99813]
[1778780017712,39.51,81469.06,0.0,0.17675,0.00012,13.99813]
[1778780022460,39.51,81478.39,0.0,0.17788,0.00012,14.05638]
[1778780027886,39.51,81457.81,0.0,0.17538,0.00012,13.92739]
[1778780032919,39.51,81453.62,0.0,0.17487,0.00012,13.90124]
[1778780037433,39.51,81449.38,0.0,0.17436,0.00012,13.87475]
[1778780037458,39.51,81449.38,0.0,0.17436,0.00012,13.87475]
[1778780037601,39.51,81444.48,0.0,0.17377,0.00012,13.84409]
[1778780037714,39.51,81444.48,0.0,0.17377,0.00012,13.84409]
[1778780042995,39.51,81452.35,0.0,0.17472,0.00012,13.89328]
[1778780048028,39.51,81450.89,0.0,0.17454,0.00012,13.88374]
[1778780053064,39.51,81446.32,0.0,0.17398,0.00012,13.85498]
[1778780054455,39.51,81446.32,0.0,0.17398,0.00012,13.85498]
[1778780054529,39.51,81446.32,0.0,0.17398,0.00012,13.85498]
[1778780054563,39.51,81446.32,0.0,0.17398,0.00012,13.85498]
[1778780054577,39.51,81466.39,0.0,0.17641,0.00012,13.98071]
[1778780054795,39.51,81466.39,0.0,0.17641,0.00012,13.98071]
[1778780055078,39.51,81466.4,0.0,0.17641,0.00012,13.98076]
[1778780056110,39.51,81477.06,0.0,0.17771,0.00012,14.04751]
[1778780056644,39.51,81477.06,0.0,0.17771,0.00012,14.04751]
[1778780056675,39.51,81477.06,0.0,0.17771,0.00012,14.04751]
[1778780057092,39.51,81483.53,0.0,0.1785,0.00012,14.08795]
[1778780057766,39.51,81483.53,0.0,0.1785,0.00012,14.08795]
[1778780057820,39.51,81483.53,0.0,0.1785,0.00012,14.08795]
[1778780058121,39.51,81487.36,0.0,0.17897,0.00012,14.11184]
[1778780061121,39.51,81496.92,0.0,0.18014,0.00012,14.17162]
[1778780065558,39.51,81500.79,0.0,0.18062,0.00012,14.19588]
[1778780066155,39.51,81497.97,0.0,0.18027,0.00012,14.17823]
[1778780069797,39.51,81499.06,0.0,0.18041,0.00012,14.18506]
[1778780073230,39.51,81511.8,0.0,0.18192,0.00012,14.25883]
[1778780076527,39.5,81521.06,0.0,0.18307,0.00012,14.31637]
[1778780077942,39.5,81525.23,0.0,0.18358,0.00012,14.34224]
[1778780078239,39.5,81525.23,0.0,0.18358,0.00012,14.34206]
[1778780081582,39.5,81528.58,0.0,0.18399,0.00012,14.36249]
[1778780082569,39.5,81535.88,0.0,0.18489,0.00013,14.40778]
[1778780082600,39.5,81535.88,0.0,0.18489,0.00013,14.40778]
[1778780082269,39.5,81535.88,0.0,0.18489,0.00013,14.40768]
[1778780082799,39.5,81535.88,0.0,0.18489,0.00013,14.40768]
[1778780083277,39.5,81541.27,0.0,0.18557,0.00013,14.44129]
[1778780086281,39.5,81537.77,0.0,0.18513,0.00013,14.41941]
[1778780092639,39.5,81542.44,0.0,0.18571,0.00013,14.44838]
[1778780101125,39.5,81538.55,0.0,0.1852,0.00013,14.42301]
[1778780101965,39.5,81544.81,0.0,0.18598,0.00013,14.46192]
[1778780101971,39.5,81544.81,0.0,0.18598,0.00013,14.46192]
[1778780102158,39.5,81544.81,0.0,0.18598,0.00013,14.46192]
[1778780102409,39.5,81553.08,0.0,0.18702,0.00013,14.51339]
[1778780102686,39.5,81553.08,0.0,0.18702,0.00013,14.51339]
[1778780103417,39.5,81549.53,0.0,0.18657,0.00013,14.49117]
[1778780108452,39.49,81542.05,0.0,0.18562,0.00013,14.44413]
[1778780113487,39.49,81541.79,0.0,0.18558,0.00013,14.442]
[1778780114870,39.49,81541.87,0.0,0.18559,0.00013,14.44233]
[1778780115635,39.49,81541.87,0.0,0.18559,0.00013,14.44233]
[1778780115502,39.49,81541.87,0.0,0.18558,0.00013,14.44215]
[1778780116338,39.49,81541.87,0.0,0.18558,0.00013,14.44215]
[1778780116509,39.49,81545.7,0.0,0.18606,0.00013,14.46585]
[1778780117072,39.49,81545.7,0.0,0.18606,0.00013,14.46585]
[1778780117515,39.49,81546.07,0.0,0.18611,0.00013,14.46814]
[1778780119119,39.49,81552.01,0.0,0.18685,0.00013,14.50512]
[1778780119541,39.49,81552.01,0.0,0.18685,0.00013,14.50506]
[1778780120145,39.49,81552.01,0.0,0.18685,0.00013,14.50506]
[1778780120541,39.49,81552.01,0.0,0.18685,0.00013,14.50506]
[1778780120568,39.49,81555.2,0.0,0.18725,0.00013,14.52486]
[1778780120704,39.49,81555.2,0.0,0.18725,0.00013,14.52486]
[1778780120710,39.49,81555.2,0.0,0.18725,0.00013,14.52486]
[1778780120871,39.49,81555.2,0.0,0.18725,0.00013,14.52486]
[1778780120895,39.49,81555.2,0.0,0.18725,0.00013,14.52486]
[1778780120928,39.49,81555.2,0.0,0.18725,0.00013,14.52486]
[1778780121544,39.49,81583.53,0.0,0.19084,0.00013,14.70063]
[1778780122603,39.49,81583.53,0.0,0.19084,0.00013,14.70063]
[1778780122650,39.49,81585.93,0.0,0.19114,0.00013,14.71553]
[1778780128510,39.49,81591.64,0.0,0.19186,0.00013,14.75047]
[1778780129457,39.49,81593.15,0.0,0.19205,0.00013,14.75975]
[1778780129599,39.49,81593.15,0.0,0.19205,0.00013,14.75965]
[1778780132275,39.49,81594.64,0.0,0.19219,0.00013,14.76301]
[1778780132485,39.49,81594.64,0.0,0.19219,0.00013,14.76301]
[1778780132697,39.49,81633.08,0.0,0.19715,0.00013,15.00073]
[1778780132826,39.49,81633.08,0.0,0.19715,0.00013,15.00073]
[1778780133213,39.49,81633.08,0.0,0.19715,0.00013,15.00073]
[1778780133464,39.49,81633.08,0.0,0.19715,0.00013,15.00073]
[1778780133489,39.49,81633.08,0.0,0.19715,0.00013,15.00073]
[1778780133635,39.49,81631.62,0.0,0.19695,0.00013,14.99163]
[1778780133825,39.49,81631.62,0.0,0.19695,0.00013,14.99163]
[1778780133866,39.49,81631.62,0.0,0.19695,0.00013,14.99163]
[1778780133971,39.49,81631.62,0.0,0.19695,0.00013,14.99163]
[1778780134640,39.48,81631.62,0.0,0.19695,0.00013,14.99129]
[1778780135119,39.48,81631.62,0.0,0.19695,0.00013,14.99129]
[1778780135174,39.48,81631.62,0.0,0.19695,0.00013,14.99129]
[1778780135648,39.48,81635.51,0.0,0.19745,0.00013,15.01509]
[1778780137329,39.48,81635.95,0.0,0.1975,0.00013,15.01771]
[1778780137662,39.48,81636.21,0.0,0.19753,0.00013,15.01922]
[1778780141633,39.48,81637.48,0.0,0.19769,0.00013,15.02653]
[1778780141693,39.48,81647.3,0.0,0.19897,0.00013,15.08686]
[1778780144317,39.48,81646.29,0.0,0.19883,0.00013,15.08029]
[1778780144565,39.48,81646.29,0.0,0.19883,0.00013,15.08029]
[1778780144572,39.48,81646.29,0.0,0.19883,0.00013,15.08029]
[1778780144719,39.48,81649.62,0.0,0.19926,0.00013,15.10062]
[1778780144820,39.48,81649.62,0.0,0.19926,0.00013,15.10062]
[1778780144889,39.48,81649.62,0.0,0.19926,0.00013,15.10062]
[1778780145103,39.48,81649.62,0.0,0.19926,0.00013,15.10062]
[1778780145718,39.48,81663.96,0.0,0.20114,0.00013,15.18865]
[1778780145927,39.48,81663.96,0.0,0.20114,0.00013,15.18865]
[1778780146535,39.48,81663.96,0.0,0.20114,0.00013,15.18865]
[1778780146724,39.48,81668.21,0.0,0.20169,0.00013,15.21454]
[1778780147961,39.48,81672.03,0.0,0.20219,0.00013,15.23774]
[1778780148738,39.48,81671.63,0.0,0.20213,0.00013,15.23503]
[1778780150082,39.47,81677.83,0.0,0.20295,0.00013,15.27291]
[1778780150121,39.47,81677.83,0.0,0.20295,0.00013,15.27291]
[1778780150516,39.47,81676.55,0.0,0.20277,0.00013,15.26498]
[1778780151058,39.47,81676.55,0.0,0.20277,0.00013,15.26498]
[1778780153330,39.47,81687.12,0.0,0.20417,0.00013,15.32969]
[1778780153847,39.47,81685.0,0.0,0.20389,0.00013,15.31647]
[1778780153880,39.47,81684.46,0.0,0.20382,0.00013,15.31316]
[1778780159818,39.47,81682.37,0.0,0.20352,0.00013,15.29936]
[1778780165545,39.47,81678.15,0.0,0.20294,0.00013,15.27274]
[1778780166151,39.47,81662.28,0.0,0.20084,0.00013,15.1751]
[1778780168173,39.47,81652.15,0.0,0.19951,0.00013,15.11256]
[1778780171757,39.46,81648.41,0.0,0.19902,0.00013,15.08932]
[1778780171765,39.46,81648.41,0.0,0.19902,0.00013,15.08932]
[1778780172703,39.46,81639.94,0.0,0.1979,0.00013,15.03674]
[1778780174518,39.46,81639.35,0.0,0.19782,0.00013,15.03301]
[1778780175776,39.46,81629.56,0.0,0.19654,0.00013,14.97238]
[1778780180782,39.46,81624.06,0.0,0.19582,0.00013,14.9378]
[1778780185782,39.46,81620.65,0.0,0.19536,0.00013,14.91592]
[1778780187434,39.46,81616.37,0.0,0.1948,0.00013,14.88911]
[1778780187436,39.46,81616.37,0.0,0.1948,0.00013,14.88911]
[1778780187461,39.46,81616.37,0.0,0.1948,0.00013,14.88911]
[1778780187501,39.46,81617.57,0.0,0.19495,0.00013,14.89639]
[1778780190337,39.45,81609.35,0.0,0.19388,0.00013,14.84506]
[1778780196073,39.45,81609.47,0.0,0.19383,0.00013,14.83952]
[1778780199062,39.45,81610.31,0.0,0.19393,0.00013,14.84453]
[1778780199074,39.45,81610.31,0.0,0.19393,0.00013,14.84453]
[1778780199777,39.45,81613.78,0.0,0.19438,0.00013,14.86585]
[1778780204779,39.45,81614.44,0.0,0.19446,0.00013,14.86961]
[1778780209813,39.45,81610.06,0.0,0.19388,0.00013,14.84192]
[1778780214856,39.45,81608.9,0.0,0.19372,0.00013,14.83419]
[1778780219903,39.44,81610.85,0.0,0.19396,0.00013,14.84565]
[1778780223728,39.44,81599.61,0.0,0.1925,0.00013,14.77538]
[1778780228766,39.44,81595.75,0.0,0.192,0.00013,14.7512]
[1778780229883,39.44,81603.82,0.0,0.19303,0.00013,14.80116]
[1778780234938,39.44,81600.48,0.0,0.1926,0.00013,14.78027]
[1778780239950,39.44,81601.55,0.0,0.19273,0.00013,14.78661]
[1778780244990,39.44,81601.77,0.0,0.19275,0.00013,14.78757]
[1778780249992,39.44,81597.99,0.0,0.19225,0.00013,14.76361]
[1778780253279,39.43,81594.56,0.0,0.19175,0.00013,14.73598]
[1778780253359,39.43,81594.56,0.0,0.19175,0.00013,14.73598]
[1778780253365,39.43,81594.56,0.0,0.19175,0.00013,14.73598]
[1778780253382,39.43,81594.56,0.0,0.19175,0.00013,14.73598]
[1778780253599,39.43,81594.56,0.0,0.19175,0.00013,14.73598]
[1778780253700,39.43,81582.07,0.0,0.19015,0.00013,14.65816]
[1778780254121,39.43,81582.07,0.0,0.19015,0.00013,14.65816]
[1778780254149,39.43,81582.07,0.0,0.19015,0.00013,14.65816]
[1778780254485,39.43,81581.73,0.0,0.1901,0.00013,14.6558]
[1778780255213,39.43,81581.73,0.0,0.1901,0.00013,14.6558]
[1778780255248,39.43,81581.73,0.0,0.1901,0.00013,14.6558]
[1778780255492,39.43,81575.82,0.0,0.18934,0.00013,14.61888]
[1778780258032,39.43,81572.97,0.0,0.18897,0.00013,14.60087]
[1778780258065,39.43,81572.97,0.0,0.18897,0.00013,14.60087]
[1778780258516,39.43,81570.27,0.0,0.18863,0.00013,14.5839]
[1778780258989,39.43,81570.27,0.0,0.18863,0.00013,14.5839]
[1778780259033,39.43,81570.27,0.0,0.18863,0.00013,14.5839]
[1778780260529,39.43,81579.71,0.0,0.18982,0.00013,14.64237]
[1778780260991,39.43,81579.71,0.0,0.18982,0.00013,14.64237]
[1778780261536,39.43,81580.84,0.0,0.18996,0.00013,14.64917]
[1778780262324,39.43,81580.84,0.0,0.18996,0.00013,14.64917]
[1778780267579,39.42,81573.2,0.0,0.18896,0.00013,14.60017]
[1778780272615,39.42,81571.68,0.0,0.18874,0.00013,14.58968]
[1778780277670,39.42,81567.74,0.0,0.18823,0.00013,14.56435]
[1778780277711,39.42,81555.6,0.0,0.18669,0.00013,14.48843]
[1778780278257,39.42,81555.6,0.0,0.18669,0.00013,14.48843]
[1778780279206,39.42,81548.3,0.0,0.18577,0.00013,14.44272]
[1778780279665,39.42,81548.3,0.0,0.18576,0.00013,14.44258]
[1778780284700,39.42,81548.59,0.0,0.18579,0.00013,14.44401]
[1778780289736,39.41,81546.95,0.0,0.18558,0.00013,14.4334]
[1778780293828,39.41,81548.53,0.0,0.18577,0.00013,14.44306]
[1778780293831,39.41,81548.53,0.0,0.18577,0.00013,14.44306]
[1778780293870,39.41,81552.92,0.0,0.18632,0.00013,14.4704]
[1778780299807,39.41,81552.15,0.0,0.18621,0.00013,14.46502]
[1778780300490,39.41,81552.15,0.0,0.18621,0.00013,14.46502]
[1778780301432,39.41,81551.75,0.0,0.18616,0.00013,14.46242]
[1778780301824,39.41,81552.46,0.0,0.18625,0.00013,14.46676]
[1778780302062,39.41,81552.46,0.0,0.18625,0.00013,14.46676]
[1778780302828,39.41,81562.92,0.0,0.18757,0.00013,14.53195]
[1778780303279,39.41,81562.92,0.0,0.18757,0.00013,14.53195]
[1778780304115,39.41,81563.65,0.0,0.18766,0.00013,14.53634]
[1778780304844,39.41,81557.64,0.0,0.18689,0.00013,14.49869]
[1778780306153,39.41,81550.29,0.0,0.18596,0.00013,14.45269]
[1778780306166,39.41,81550.29,0.0,0.18596,0.00013,14.45269]
[1778780306857,39.41,81550.29,0.0,0.18596,0.00013,14.45253]
[1778780308201,39.41,81549.46,0.0,0.18585,0.00013,14.44721]
[1778780308871,39.41,81549.2,0.0,0.18582,0.00013,14.44545]
[1778780312538,39.41,81548.1,0.0,0.18562,0.00013,14.43251]
[1778780312786,39.41,81548.1,0.0,0.18562,0.00013,14.43251]
[1778780313034,39.41,81545.56,0.0,0.1853,0.00013,14.41653]
[1778780313908,39.4,81532.29,0.0,0.18363,0.00012,14.33322]
[1778780316467,39.4,81525.59,0.0,0.18278,0.00012,14.29085]
[1778780316484,39.4,81525.59,0.0,0.18278,0.00012,14.29085]
[1778780316524,39.4,81525.59,0.0,0.18278,0.00012,14.29085]
[1778780316807,39.4,81525.59,0.0,0.18278,0.00012,14.29085]
[1778780316814,39.4,81525.59,0.0,0.18278,0.00012,14.29085]
[1778780316930,39.4,81525.63,0.0,0.18278,0.00012,14.29092]
[1778780317851,39.4,81525.63,0.0,0.18278,0.00012,14.29092]
[1778780317883,39.4,81525.63,0.0,0.18278,0.00012,14.29092]
[1778780317938,39.4,81527.89,0.0,0.18306,0.00012,14.30489]
[1778780318496,39.4,81527.89,0.0,0.18306,0.00012,14.30489]
[1778780318576,39.4,81534.61,0.0,0.1839,0.00013,14.34681]
[1778780319534,39.4,81544.92,0.0,0.18519,0.00013,14.4111]
[1778780323542,39.4,81546.8,0.0,0.18541,0.00013,14.42208]
[1778780324648,39.4,81546.3,0.0,0.18534,0.00013,14.4187]
[1778780324853,39.4,81545.02,0.0,0.18517,0.00013,14.41044]
[1778780328324,39.39,81558.14,0.0,0.18681,0.00013,14.49171]
[1778780334049,39.39,81557.02,0.0,0.18665,0.00013,14.48361]
[1778780339086,39.39,81559.87,0.0,0.18698,0.00013,14.5003]
[1778780344179,39.38,81558.89,0.0,0.18684,0.00013,14.49332]
[1778780344371,39.38,81558.89,0.0,0.18684,0.00013,14.49332]
[1778780344579,39.38,81558.89,0.0,0.18684,0.00013,14.49332]
[1778780344589,39.38,81558.89,0.0,0.18684,0.00013,14.49332]
[1778780344591,39.38,81558.89,0.0,0.18684,0.00013,14.49332]
[1778780344727,39.38,81558.89,0.0,0.18684,0.00013,14.49332]
[1778780344784,39.38,81558.89,0.0,0.18684,0.00013,14.49332]
[1778780344851,39.38,81558.89,0.0,0.18684,0.00013,14.49332]
[1778780344882,39.38,81558.89,0.0,0.18684,0.00013,14.49332]
[1778780344888,39.38,81565.8,0.0,0.18771,0.00013,14.53604]
[1778780346271,39.38,81565.69,0.0,0.18769,0.00013,14.53535]
[1778780346368,39.38,81577.6,0.0,0.1892,0.00013,14.60917]
[1778780349772,39.38,81579.95,0.0,0.18949,0.00013,14.62362]
[1778780349795,39.38,81579.95,0.0,0.18949,0.00013,14.62362]
[1778780353208,39.38,81573.54,0.0,0.18866,0.00013,14.58292]
[1778780353215,39.38,81573.54,0.0,0.18866,0.00013,14.58292]
[1778780353257,39.38,81573.54,0.0,0.18866,0.00013,14.58292]
[1778780353315,39.38,81573.13,0.0,0.18861,0.00013,14.58019]
[1778780355449,39.38,81573.13,0.0,0.18861,0.00013,14.58019]
[1778780356132,39.38,81568.3,0.0,0.18799,0.00013,14.54972]
[1778780356266,39.38,81568.3,0.0,0.18799,0.00013,14.54972]
[1778780356302,39.38,81550.15,0.0,0.18569,0.00013,14.43637]
[1778780357863,39.38,81550.15,0.0,0.18569,0.00013,14.43637]
[1778780357906,39.38,81539.16,0.0,0.1843,0.00013,14.36717]
[1778780361852,39.37,81540.85,0.0,0.18451,0.00013,14.37759]
[1778780361930,39.37,81540.85,0.0,0.18451,0.00013,14.37759]
[1778780361896,39.37,81551.38,0.0,0.18583,0.00013,14.44327]
[1778780367902,39.37,81554.3,0.0,0.18619,0.00013,14.46108]
[1778780367913,39.37,81554.3,0.0,0.18619,0.00013,14.46108]
[1778780367991,39.37,81557.14,0.0,0.18654,0.00013,14.47841]
[1778780373338,39.37,81554.26,0.0,0.1861,0.00013,14.45341]
[1778780378376,39.36,81548.79,0.0,0.18539,0.00013,14.41841]
[1778780383409,39.36,81549.09,0.0,0.18541,0.00013,14.41951]
[1778780388444,39.36,81548.73,0.0,0.18535,0.00013,14.41652]
[1778780393509,39.36,81547.32,0.0,0.18516,0.00013,14.40718]
[1778780399522,39.36,81542.26,0.0,0.18451,0.00013,14.37486]
[1778780404661,39.35,81547.52,0.0,0.18517,0.00013,14.40742]
[1778780405228,39.35,81549.13,0.0,0.18537,0.00013,14.41737]
[1778780406769,39.35,81549.17,0.0,0.18537,0.00013,14.41762]
[1778780406854,39.35,81527.01,0.0,0.18259,0.00012,14.27856]
[1778780407273,39.35,81527.01,0.0,0.18259,0.00012,14.27856]
[1778780407601,39.35,81527.01,0.0,0.18259,0.00012,14.27856]
[1778780407674,39.35,81527.01,0.0,0.18259,0.00012,14.27856]
[1778780407724,39.35,81516.57,0.0,0.18129,0.00012,14.21307]
[1778780409545,39.35,81516.57,0.0,0.18128,0.00012,14.21278]
[1778780410543,39.35,81509.74,0.0,0.18043,0.00012,14.16973]
[1778780410569,39.35,81509.74,0.0,0.18043,0.00012,14.16973]
[1778780410670,39.35,81507.99,0.0,0.18021,0.00012,14.15859]
[1778780411067,39.35,81507.99,0.0,0.18021,0.00012,14.15859]
[1778780411082,39.35,81507.99,0.0,0.18021,0.00012,14.15859]
[1778780411113,39.35,81507.99,0.0,0.18021,0.00012,14.15859]
[1778780411607,39.35,81507.99,0.0,0.18021,0.00012,14.15858]
[1778780413528,39.35,81505.85,0.0,0.17995,0.00012,14.14516]
[1778780413607,39.35,81505.85,0.0,0.17995,0.00012,14.14516]
[1778780413707,39.35,81504.69,0.0,0.1798,0.00012,14.13776]
[1778780415759,39.35,81517.82,0.0,0.18143,0.00012,14.22004]
[1778780421683,39.35,81522.6,0.0,0.18201,0.00012,14.24963]
[1778780426715,39.35,81522.37,0.0,0.18198,0.00012,14.2478]
[1778780427533,39.35,81522.37,0.0,0.18198,0.00012,14.2478]
[1778780430958,39.35,81517.78,0.0,0.18139,0.00012,14.21836]
[1778780431031,39.34,81514.57,0.0,0.18094,0.00012,14.19229]
[1778780433976,39.34,81524.41,0.0,0.18215,0.00012,14.25346]
[1778780439806,39.34,81526.42,0.0,0.18239,0.00012,14.26548]
[1778780444841,39.34,81518.35,0.0,0.18137,0.00012,14.21441]
[1778780450884,39.34,81513.43,0.0,0.18076,0.00012,14.18336]
[1778780455918,39.34,81506.7,0.0,0.17992,0.00012,14.14081]
[1778780459947,39.34,81515.3,0.0,0.18098,0.00012,14.19449]
[1778780461018,39.34,81506.44,0.0,0.17988,0.00012,14.1388]
[1778780466995,39.33,81505.08,0.0,0.17969,0.00012,14.12913]
[1778780469853,39.33,81504.11,0.0,0.17956,0.00012,14.12267]
[1778780470639,39.33,81501.32,0.0,0.17921,0.00012,14.10497]
[1778780471023,39.33,81495.24,0.0,0.17846,0.00012,14.0666]
[1778780476058,39.33,81497.21,0.0,0.17869,0.00012,14.07844]
[1778780476775,39.33,81497.21,0.0,0.17869,0.00012,14.07844]
[1778780477065,39.33,81498.09,0.0,0.1788,0.00012,14.08386]
[1778780479079,39.33,81508.93,0.0,0.18013,0.00012,14.15169]
[1778780482056,39.33,81512.24,0.0,0.18053,0.00012,14.17204]
[1778780482157,39.33,81503.14,0.0,0.1794,0.00012,14.11483]
[1778780482977,39.33,81503.14,0.0,0.1794,0.00012,14.11483]
[1778780483108,39.33,81503.14,0.0,0.1794,0.00012,14.11477]
[1778780487135,39.32,81494.38,0.0,0.17831,0.00012,14.05919]
[1778780492171,39.32,81491.08,0.0,0.17785,0.00012,14.03235]
[1778780494697,39.32,81486.39,0.0,0.17727,0.00012,14.0028]
[1778780495191,39.32,81484.19,0.0,0.177,0.00012,13.98897]
[1778780497142,39.32,81481.58,0.0,0.17668,0.00012,13.97259]
[1778780497792,39.32,81480.76,0.0,0.17658,0.00012,13.96748]
[1778780498212,39.32,81467.57,0.0,0.17497,0.00012,13.88452]
[1778780499575,39.32,81466.36,0.0,0.17483,0.00012,13.8769]
[1778780499600,39.32,81466.36,0.0,0.17483,0.00012,13.8769]
[1778780501660,39.32,81478.98,0.0,0.17636,0.00012,13.95625]
[1778780503219,39.32,81478.98,0.0,0.17636,0.00012,13.95625]
[1778780503132,39.32,81489.4,0.0,0.17764,0.00012,14.02176]
[1778780503929,39.32,81499.12,0.0,0.17883,0.00012,14.08274]
[1778780506281,39.32,81503.75,0.0,0.1794,0.00012,14.11177]
[1778780507794,39.32,81504.0,0.0,0.17943,0.00012,14.11323]
[1778780507837,39.32,81504.07,0.0,0.17943,0.00012,14.11343]
[1778780509970,39.32,81517.11,0.0,0.18105,0.00012,14.19521]
[1778780514000,39.32,81525.74,0.0,0.18212,0.00012,14.24904]
[1778780519367,39.32,81531.15,0.0,0.18278,0.00012,14.28243]
[1778780524730,39.32,81533.0,0.0,0.183,0.00013,14.29341]
[1778780527873,39.32,81544.68,0.0,0.18446,0.00013,14.36637]
[1778780532588,39.31,81553.3,0.0,0.18552,0.00013,14.41923]
[1778780535552,39.31,81564.59,0.0,0.18693,0.00013,14.48929]
[1778780538267,39.31,81565.88,0.0,0.18709,0.00013,14.49702]
[1778780538500,39.31,81568.31,0.0,0.1874,0.00013,14.51201]
[1778780544214,39.3,81564.81,0.0,0.18692,0.00013,14.4887]
[1778780549577,39.3,81564.4,0.0,0.18684,0.00013,14.48489]
[1778780554634,39.29,81558.39,0.0,0.186,0.00013,14.44018]
[1778780559647,39.29,81552.62,0.0,0.18525,0.00013,14.40314]
[1778780564736,39.29,81557.06,0.0,0.1858,0.00013,14.43025]
[1778780566958,39.29,81567.62,0.0,0.18713,0.00013,14.49606]
[1778780567811,39.29,81567.62,0.0,0.18713,0.00013,14.49606]
[1778780567822,39.29,81567.62,0.0,0.18713,0.00013,14.49606]
[1778780567929,39.29,81567.62,0.0,0.18713,0.00013,14.49606]
[1778780567941,39.29,81573.6,0.0,0.18789,0.00013,14.53323]
[1778780570728,39.29,81580.09,0.0,0.1887,0.00013,14.57318]
[1778780570768,39.29,81580.09,0.0,0.1887,0.00013,14.57318]
[1778780570847,39.28,81576.84,0.0,0.18828,0.00013,14.55253]
[1778780573649,39.28,81577.1,0.0,0.1883,0.00013,14.55351]
[1778780573751,39.28,81578.74,0.0,0.1885,0.00013,14.56343]
[1778780575051,39.28,81578.74,0.0,0.1885,0.00013,14.56343]
[1778780575092,39.28,81578.74,0.0,0.1885,0.00013,14.56343]
[1778780579625,39.28,81587.5,0.0,0.1896,0.00013,14.61719]
[1778780583855,39.27,81595.58,0.0,0.19061,0.00013,14.66674]
[1778780584348,39.27,81600.78,0.0,0.19128,0.00013,14.69892]
[1778780584470,39.27,81600.78,0.0,0.19128,0.00013,14.69892]
[1778780584583,39.27,81600.78,0.0,0.19128,0.00013,14.69892]
[1778780584744,39.27,81600.78,0.0,0.19128,0.00013,14.69892]
[1778780584828,39.27,81600.78,0.0,0.19127,0.00013,14.69865]
[1778780586002,39.27,81600.78,0.0,0.19127,0.00013,14.69865]
[1778780586025,39.27,81600.78,0.0,0.19127,0.00013,14.69865]
[1778780586073,39.27,81600.78,0.0,0.19127,0.00013,14.69865]
[1778780586082,39.27,81600.78,0.0,0.19127,0.00013,14.69865]
[1778780586128,39.27,81600.78,0.0,0.19127,0.00013,14.69865]
[1778780586229,39.27,81618.21,0.0,0.19352,0.00013,14.80707]
[1778780589734,39.27,81618.71,0.0,0.19356,0.00013,14.80946]
[1778780589774,39.27,81618.71,0.0,0.19356,0.00013,14.80946]
[1778780589862,39.27,81621.63,0.0,0.19394,0.00013,14.8274]
[1778780590531,39.27,81621.63,0.0,0.19394,0.00013,14.8274]
[1778780590577,39.27,81621.63,0.0,0.19394,0.00013,14.8274]
[1778780590869,39.27,81627.74,0.0,0.19473,0.00013,14.86526]
[1778780592155,39.27,81627.74,0.0,0.19473,0.00013,14.86526]
[1778780592234,39.27,81627.74,0.0,0.19473,0.00013,14.86526]
[1778780592307,39.27,81633.01,0.0,0.19541,0.00013,14.89782]
[1778780594210,39.27,81633.01,0.0,0.1954,0.00013,14.89762]
[1778780594273,39.27,81640.04,0.0,0.19632,0.00013,14.94106]
[1778780594909,39.27,81640.04,0.0,0.19632,0.00013,14.94106]
[1778780594927,39.27,81640.04,0.0,0.19632,0.00013,14.94106]
[1778780594950,39.27,81640.04,0.0,0.19632,0.00013,14.94106]
[1778780595001,39.26,81641.74,0.0,0.19653,0.00013,14.95139]
[1778780596272,39.26,81641.74,0.0,0.19653,0.00013,14.95139]
[1778780596913,39.26,81650.07,0.0,0.19761,0.00013,15.00251]
[1778780601947,39.26,81650.19,0.0,0.19759,0.00013,15.00162]
[1778780606981,39.25,81646.89,0.0,0.19713,0.00013,14.97958]
[1778780612017,39.25,81646.34,0.0,0.19697,0.00013,14.96903]
[1778780614034,39.24,81636.52,0.0,0.19567,0.00013,14.90743]
[1778780615320,39.24,81623.61,0.0,0.19399,0.00013,14.82684]
[1778780620496,39.24,81627.42,0.0,0.19445,0.00013,14.84929]
[1778780626114,39.23,81630.2,0.0,0.19478,0.00013,14.86474]
[1778780631149,39.23,81625.06,0.0,0.19408,0.00013,14.83143]
[1778780636184,39.22,81622.52,0.0,0.19373,0.00013,14.81448]
[1778780641220,39.22,81627.85,0.0,0.1944,0.00013,14.84659]
[1778780646255,39.22,81626.72,0.0,0.19422,0.00013,14.83836]
[1778780648952,39.21,81621.22,0.0,0.1935,0.00013,14.80363]
[1778780650291,39.21,81609.92,0.0,0.19203,0.00013,14.73272]
[1778780654193,39.21,81603.06,0.0,0.19114,0.00013,14.68963]
[1778780654373,39.21,81592.03,0.0,0.18972,0.00013,14.62046]
[1778780657956,39.21,81597.81,0.0,0.19045,0.00013,14.65604]
[1778780657966,39.21,81597.81,0.0,0.19045,0.00013,14.65604]
[1778780658345,39.21,81598.04,0.0,0.19047,0.00013,14.65728]
[1778780663393,39.21,81595.14,0.0,0.19008,0.00013,14.6384]
[1778780668413,39.2,81593.85,0.0,0.1899,0.00013,14.6293]
[1778780673421,39.2,81595.84,0.0,0.19008,0.00013,14.63525]
[1778780678427,39.2,81595.43,0.0,0.19001,0.00013,14.63191]
[1778780683468,39.2,81593.68,0.0,0.18977,0.00013,14.62014]
[1778780688496,39.19,81594.76,0.0,0.18989,0.00013,14.62596]
[1778780693504,39.19,81594.18,0.0,0.18979,0.00013,14.62136]
[1778780694380,39.19,81606.78,0.0,0.19141,0.00013,14.7]
[1778780699388,39.19,81606.43,0.0,0.19135,0.00013,14.69687]
[1778780701983,39.18,81605.63,0.0,0.19123,0.00013,14.69116]
[1778780702136,39.18,81605.63,0.0,0.19123,0.00013,14.69116]
[1778780702186,39.18,81605.63,0.0,0.19123,0.00013,14.69116]
[1778780702260,39.18,81605.63,0.0,0.19123,0.00013,14.69116]
[1778780702411,39.18,81605.63,0.0,0.19123,0.00013,14.69116]
[1778780702288,39.18,81621.66,0.0,0.1933,0.00013,14.79129]
[1778780702594,39.18,81621.66,0.0,0.1933,0.00013,14.79129]
[1778780702655,39.18,81621.66,0.0,0.1933,0.00013,14.79106]
[1778780703661,39.18,81632.14,0.0,0.19466,0.00013,14.85621]
[1778780704854,39.18,81632.14,0.0,0.19466,0.00013,14.85621]
[1778780704919,39.18,81632.14,0.0,0.19466,0.00013,14.85621]
[1778780704956,39.18,81635.28,0.0,0.19505,0.00013,14.87519]
[1778780708084,39.18,81638.21,0.0,0.19543,0.00013,14.89329]
[1778780708131,39.18,81638.21,0.0,0.19543,0.00013,14.89329]
[1778780709067,39.18,81645.27,0.0,0.19635,0.00013,14.93683]
[1778780709143,39.18,81645.32,0.0,0.19635,0.00013,14.93691]
[1778780709933,39.18,81645.32,0.0,0.19635,0.00013,14.93691]
[1778780711410,39.18,81646.51,0.0,0.1965,0.00013,14.94408]
[1778780712409,39.17,81646.26,0.0,0.19645,0.00013,14.94205]
[1778780713458,39.17,81644.3,0.0,0.19619,0.00013,14.92961]
[1778780713468,39.17,81644.3,0.0,0.19619,0.00013,14.92961]
[1778780715493,39.17,81648.53,0.0,0.19674,0.00013,14.95548]
[1778780715497,39.17,81648.53,0.0,0.19674,0.00013,14.95548]
[1778780715525,39.17,81648.53,0.0,0.19674,0.00013,14.95548]
[1778780715746,39.17,81648.53,0.0,0.19674,0.00013,14.95548]
[1778780720782,39.17,81644.2,0.0,0.19614,0.00013,14.92722]
[1778780725817,39.16,81642.31,0.0,0.19587,0.00013,14.91448]
[1778780730851,39.16,81642.21,0.0,0.19584,0.00013,14.91283]
[1778780735886,39.16,81645.39,0.0,0.19617,0.00013,14.92568]
[1778780739916,39.15,81653.25,0.0,0.19719,0.00013,14.97387]
[1778780743543,39.15,81650.7,0.0,0.19683,0.00013,14.95684]
[1778780743682,39.15,81650.7,0.0,0.19683,0.00013,14.95684]
[1778780743684,39.15,81650.7,0.0,0.19683,0.00013,14.95684]
[1778780743859,39.15,81650.7,0.0,0.19683,0.00013,14.95684]
[1778780743943,39.15,81650.7,0.0,0.19683,0.00013,14.95684]
[1778780744952,39.15,81630.51,0.0,0.19417,0.00013,14.83032]
[1778780746459,39.15,81630.51,0.0,0.19417,0.00013,14.83032]
[1778780746515,39.15,81635.61,0.0,0.19483,0.00013,14.86191]
[1778780746964,39.15,81640.01,0.0,0.19541,0.00013,14.88935]
[1778780750302,39.14,81639.46,0.0,0.19533,0.00013,14.88542]
[1778780750308,39.14,81631.95,0.0,0.19433,0.00013,14.838]
[1778780753976,39.14,81630.38,0.0,0.19411,0.00013,14.82754]
[1778780753990,39.14,81630.38,0.0,0.19411,0.00013,14.82754]
[1778780754469,39.14,81631.1,0.0,0.1942,0.00013,14.83183]
[1778780759514,39.14,81630.62,0.0,0.19412,0.00013,14.82778]
[1778780764553,39.13,81631.99,0.0,0.19427,0.00013,14.83526]
[1778780768407,39.13,81648.96,0.0,0.19647,0.00013,14.9402]
[1778780772420,39.13,81659.5,0.0,0.19784,0.00013,15.00475]
[1778780775261,39.12,81662.03,0.0,0.19816,0.00013,15.01997]
[1778780775277,39.12,81662.03,0.0,0.19816,0.00013,15.01997]
[1778780777453,39.12,81669.98,0.0,0.19919,0.00013,15.0685]
[1778780777652,39.12,81669.98,0.0,0.19919,0.00013,15.0685]
[1778780777775,39.12,81669.98,0.0,0.19919,0.00013,15.0685]
[1778780777780,39.12,81669.98,0.0,0.19919,0.00013,15.0685]
[1778780778184,39.12,81669.98,0.0,0.19918,0.00013,15.06818]
[1778780779192,39.12,81677.53,0.0,0.20018,0.00013,15.11472]
[1778780779615,39.12,81677.53,0.0,0.20018,0.00013,15.11472]
[1778780779675,39.12,81677.53,0.0,0.20018,0.00013,15.11472]
[1778780780198,39.12,81679.72,0.0,0.20047,0.00013,15.12831]
[1778780780860,39.12,81679.72,0.0,0.20047,0.00013,15.12831]
[1778780780889,39.12,81679.72,0.0,0.20047,0.00013,15.12831]
[1778780781205,39.12,81681.05,0.0,0.20063,0.00013,15.13589]
[1778780782077,39.12,81681.05,0.0,0.20063,0.00013,15.13589]
[1778780782126,39.12,81681.05,0.0,0.20063,0.00013,15.13589]
[1778780782431,39.12,81681.05,0.0,0.20063,0.00013,15.13589]
[1778780782449,39.11,81694.61,0.0,0.20243,0.00013,15.21966]
[1778780782987,39.11,81694.61,0.0,0.20243,0.00013,15.21966]
[1778780783102,39.11,81694.61,0.0,0.20243,0.00013,15.21966]
[1778780783238,39.11,81694.61,0.0,0.20243,0.00013,15.21966]
[1778780783933,39.11,81694.61,0.0,0.20243,0.00013,15.21966]
[1778780783949,39.11,81694.61,0.0,0.20243,0.00013,15.21966]
[1778780784157,39.11,81694.61,0.0,0.20243,0.00013,15.21966]
[1778780784207,39.11,81694.61,0.0,0.20243,0.00013,15.21966]
[1778780784441,39.11,81684.16,0.0,0.20102,0.00013,15.15425]
[1778780784609,39.11,81684.16,0.0,0.20102,0.00013,15.15425]
[1778780784787,39.11,81684.16,0.0,0.20102,0.00013,15.15425]
[1778780784813,39.11,81684.16,0.0,0.20102,0.00013,15.15425]
[1778780785504,39.11,81673.26,0.0,0.19956,0.00013,15.08573]
[1778780788512,39.11,81664.2,0.0,0.19834,0.00013,15.02869]
[1778780789379,39.11,81664.2,0.0,0.19834,0.00013,15.02869]
[1778780789418,39.11,81664.2,0.0,0.19834,0.00013,15.02869]
[1778780789424,39.11,81659.96,0.0,0.19777,0.00013,15.00196]
[1778780795313,39.1,81658.27,0.0,0.19747,0.00013,14.98441]
[1778780801360,39.1,81654.91,0.0,0.19699,0.00013,14.96198]
[1778780806395,39.09,81662.32,0.0,0.19795,0.00013,15.00719]
[1778780807245,39.09,81662.32,0.0,0.19795,0.00013,15.00719]
[1778780807256,39.09,81662.32,0.0,0.19795,0.00013,15.00719]
[1778780807402,39.09,81667.8,0.0,0.19867,0.00013,15.04106]
[1778780809417,39.09,81676.85,0.0,0.19986,0.00013,15.0968]
[1778780810657,39.09,81683.24,0.0,0.2007,0.00013,15.13629]
[1778780812343,39.09,81689.24,0.0,0.20149,0.00013,15.17328]
[1778780812439,39.09,81690.69,0.0,0.20168,0.00013,15.182]
[1778780813595,39.08,81691.38,0.0,0.20176,0.00013,15.18571]
[1778780814452,39.08,81691.12,0.0,0.20172,0.00013,15.1838]
[1778780819489,39.08,81688.75,0.0,0.20138,0.00013,15.16819]
[1778780824543,39.08,81684.74,0.0,0.20083,0.00013,15.14247]
[1778780829578,39.07,81677.31,0.0,0.19982,0.00013,15.09538]
[1778780833460,39.07,81677.87,0.0,0.19989,0.00013,15.0985]
[1778780833488,39.07,81677.87,0.0,0.19989,0.00013,15.0985]
[1778780833572,39.07,81677.62,0.0,0.19985,0.00013,15.09658]
[1778780833678,39.07,81677.62,0.0,0.19985,0.00013,15.09658]
[1778780833993,39.07,81677.62,0.0,0.19985,0.00013,15.09658]
[1778780834056,39.07,81677.62,0.0,0.19985,0.00013,15.09658]
[1778780834095,39.07,81693.77,0.0,0.202,0.00013,15.19685]
[1778780839193,39.07,81692.84,0.0,0.20185,0.00013,15.19005]
[1778780839264,39.07,81693.88,0.0,0.20199,0.00013,15.19626]
[1778780840189,39.07,81693.88,0.0,0.20199,0.00013,15.19626]
[1778780840205,39.07,81693.88,0.0,0.20199,0.00013,15.19626]
[1778780840284,39.07,81684.65,0.0,0.20075,0.00013,15.13873]
[1778780841252,39.07,81684.65,0.0,0.20075,0.00013,15.13873]
[1778780841558,39.06,81683.97,0.0,0.20065,0.00013,15.13415]
[1778780846697,39.06,81683.96,0.0,0.20063,0.00013,15.13321]
[1778780852229,39.06,81686.37,0.0,0.20094,0.00013,15.14745]
[1778780854621,39.06,81681.18,0.0,0.20018,0.00013,15.10883]
[1778780854628,39.06,81681.18,0.0,0.20018,0.00013,15.10883]
[1778780854753,39.06,81681.18,0.0,0.20018,0.00013,15.10883]
[1778780859791,39.05,81682.91,0.0,0.20039,0.00013,15.1188]
[1778780864827,39.05,81689.05,0.0,0.20119,0.00013,15.15599]
[1778780869858,39.05,81688.58,0.0,0.2011,0.00013,15.15216]
[1778780875350,39.04,81688.86,0.0,0.20112,0.00013,15.15288]
[1778780877400,39.04,81691.02,0.0,0.2014,0.00013,15.16582]
[1778780877574,39.04,81691.02,0.0,0.2014,0.00013,15.16582]
[1778780877560,39.04,81699.8,0.0,0.20257,0.00013,15.22031]
[1778780877640,39.04,81699.8,0.0,0.20257,0.00013,15.22031]
[1778780877780,39.04,81699.8,0.0,0.20257,0.00013,15.22031]
[1778780877794,39.04,81699.8,0.0,0.20257,0.00013,15.22031]
[1778780877916,39.04,81699.8,0.0,0.20256,0.00013,15.22001]
[1778780879249,39.04,81699.8,0.0,0.20256,0.00013,15.22001]
[1778780879284,39.04,81699.8,0.0,0.20256,0.00013,15.22001]
[1778780879365,39.04,81699.8,0.0,0.20256,0.00013,15.22001]
[1778780879406,39.04,81699.8,0.0,0.20256,0.00013,15.22001]
[1778780879441,39.04,81712.36,0.0,0.20425,0.00013,15.29764]
[1778780880304,39.04,81712.36,0.0,0.20425,0.00013,15.29764]
[1778780880387,39.04,81730.53,0.0,0.20669,0.00014,15.40972]
[1778780881942,39.04,81737.6,0.0,0.20764,0.00014,15.45287]
[1778780883662,39.04,81736.99,0.0,0.20755,0.00014,15.44886]
[1778780884543,39.04,81734.99,0.0,0.20728,0.00014,15.4364]
[1778780886621,39.04,81733.17,0.0,0.20703,0.00014,15.42506]
[1778780886611,39.04,81717.51,0.0,0.20491,0.00013,15.32808]
[1778780886978,39.03,81717.51,0.0,0.2049,0.00013,15.32796]
[1778780892021,39.03,81717.02,0.0,0.20482,0.00013,15.3239]
[1778780897057,39.03,81720.35,0.0,0.20524,0.00014,15.34339]
[1778780900135,39.03,81721.05,0.0,0.20532,0.00014,15.34728]
[1778780900143,39.03,81721.05,0.0,0.20532,0.00014,15.34728]
[1778780900292,39.03,81721.05,0.0,0.20532,0.00014,15.34728]
[1778780900342,39.02,81724.59,0.0,0.2058,0.00014,15.36893]
[1778780902295,39.02,81724.59,0.0,0.20579,0.00014,15.36869]
[1778780902346,39.02,81725.46,0.0,0.2059,0.00014,15.37381]
[1778780902726,39.02,81725.46,0.0,0.2059,0.00014,15.37381]
[1778780903529,39.02,81736.73,0.0,0.20743,0.00014,15.44314]
[1778780904328,39.02,81736.73,0.0,0.20743,0.00014,15.44314]
[1778780904364,39.02,81736.73,0.0,0.20743,0.00014,15.44314]
[1778780904740,39.02,81741.4,0.0,0.20806,0.00014,15.47172]
[1778780904985,39.02,81741.4,0.0,0.20806,0.00014,15.47172]
[1778780907237,39.02,81741.4,0.0,0.20805,0.00014,15.47129]
[1778780907267,39.02,81744.2,0.0,0.20842,0.00014,15.48834]
[1778780913168,39.01,81745.53,0.0,0.20852,0.00014,15.48966]
[1778780918204,39.01,81747.55,0.0,0.20878,0.00014,15.50114]
[1778780923238,39.01,81746.83,0.0,0.20866,0.00014,15.49577]
[1778780928272,39.0,81748.65,0.0,0.20888,0.00014,15.50596]
[1778780933309,39.0,81748.7,0.0,0.20887,0.00014,15.50535]
[1778780934314,39.0,81738.38,0.0,0.20746,0.00014,15.44149]
[1778780936329,39.0,81749.44,0.0,0.20896,0.00014,15.50935]
[1778780941366,38.99,81749.55,0.0,0.20894,0.00014,15.50874]
[1778780946398,38.99,81751.42,0.0,0.20917,0.00014,15.51906]
[1778780951442,38.99,81756.57,0.0,0.20985,0.00014,15.54985]
[1778780954614,38.98,81755.67,0.0,0.20971,0.00014,15.54355]
[1778780954743,38.98,81757.86,0.0,0.21001,0.00014,15.55678]
[1778780955044,38.98,81757.86,0.0,0.21001,0.00014,15.55678]
[1778780955465,38.98,81757.86,0.0,0.21,0.00014,15.55654]
[1778780959441,38.98,81753.78,0.0,0.20943,0.00014,15.53073]
[1778780959476,38.98,81753.78,0.0,0.20943,0.00014,15.53073]
[1778780959536,38.98,81756.68,0.0,0.20982,0.00014,15.54838]
[1778780960840,38.98,81756.68,0.0,0.20982,0.00014,15.54817]
[1778780961508,38.98,81756.69,0.0,0.20981,0.00014,15.54799]
[1778780964532,38.97,81765.54,0.0,0.21101,0.00014,15.60182]
[1778780968555,38.97,81753.46,0.0,0.20934,0.00014,15.52684]
[1778780970569,38.97,81738.92,0.0,0.20735,0.00014,15.43687]
[1778780975629,38.97,81744.44,0.0,0.20803,0.00014,15.4646]
[1778780978627,38.97,81736.81,0.0,0.20698,0.00014,15.41698]
[1778780983662,38.96,81737.93,0.0,0.20712,0.00014,15.42314]
[1778780987690,38.96,81730.01,0.0,0.20603,0.00014,15.37347]
[1778780989338,38.96,81726.33,0.0,0.20553,0.00014,15.35055]
[1778780991825,38.96,81723.87,0.0,0.20518,0.00014,15.33478]
[1778780992913,38.96,81721.87,0.0,0.20491,0.00014,15.32218]
[1778780992941,38.96,81721.87,0.0,0.20491,0.00014,15.32218]
[1778780996914,38.95,81723.16,0.0,0.20506,0.00014,15.32937]
[1778780996925,38.95,81723.16,0.0,0.20506,0.00014,15.32937]
[1778780997694,38.95,81723.49,0.0,0.2051,0.00014,15.33121]
[1778781002725,38.95,81721.99,0.0,0.20488,0.00014,15.32111]
[1778781004718,38.95,81727.91,0.0,0.20568,0.00014,15.35763]
[1778781004750,38.95,81728.87,0.0,0.20581,0.00014,15.36347]
[1778781007506,38.95,81720.54,0.0,0.20467,0.00014,15.31137]
[1778781012871,38.94,81719.4,0.0,0.20449,0.00014,15.30333]
[1778781017906,38.94,81716.8,0.0,0.20412,0.00013,15.28643]
[1778781023608,38.94,81718.71,0.0,0.20436,0.00014,15.29743]
[1778781023697,38.94,81727.69,0.0,0.20558,0.00014,15.35304]
[1778781024456,38.94,81727.69,0.0,0.20558,0.00014,15.35304]
[1778781024754,38.94,81738.74,0.0,0.20708,0.00014,15.42138]
[1778781028712,38.94,81727.12,0.0,0.20549,0.00014,15.34899]
[1778781030702,38.94,81715.97,0.0,0.20398,0.00013,15.27964]
[1778781033334,38.93,81713.06,0.0,0.20353,0.00013,15.25564]
[1778781033790,38.93,81713.06,0.0,0.20352,0.00013,15.25554]
[1778781038849,38.93,81708.19,0.0,0.20286,0.00013,15.22486]
[1778781043919,38.93,81704.98,0.0,0.20242,0.00013,15.20455]
[1778781048965,38.93,81704.46,0.0,0.20234,0.00013,15.20104]
[1778781053978,38.93,81710.18,0.0,0.20311,0.00013,15.2363]
[1778781059011,38.93,81712.16,0.0,0.20336,0.00013,15.24817]
[1778781064053,38.93,81710.77,0.0,0.20316,0.00013,15.23903]
[1778781068321,38.92,81713.12,0.0,0.20347,0.00013,15.25333]
[1778781068360,38.92,81711.93,0.0,0.20331,0.00013,15.24584]
[1778781072285,38.92,81703.35,0.0,0.20214,0.00013,15.1918]
[1778781077320,38.92,81698.02,0.0,0.20141,0.00013,15.15787]
[1778781080341,38.92,81705.42,0.0,0.20239,0.00013,15.20353]
[1778781085379,38.92,81706.11,0.0,0.20247,0.00013,15.20727]
[1778781086384,38.92,81722.98,0.0,0.20475,0.00014,15.31216]
[1778781091419,38.91,81726.99,0.0,0.20522,0.00014,15.33046]
[1778781096455,38.91,81726.99,0.0,0.2052,0.00014,15.32958]
[1778781101489,38.91,81725.43,0.0,0.20496,0.00014,15.31867]
[1778781107531,38.9,81722.52,0.0,0.20454,0.00014,15.29919]
[1778781112570,38.9,81712.88,0.0,0.20321,0.00013,15.23798]
[1778781117608,38.89,81711.42,0.0,0.20299,0.00013,15.22786]
[1778781122644,38.89,81706.07,0.0,0.20224,0.00013,15.19357]
[1778781127680,38.89,81704.22,0.0,0.20198,0.00013,15.18126]
[1778781132714,38.88,81696.05,0.0,0.20087,0.00013,15.12961]
[1778781135738,38.88,81688.45,0.0,0.19984,0.00013,15.08191]
[1778781139768,38.88,81697.26,0.0,0.20102,0.00013,15.13675]
[1778781144803,38.88,81702.23,0.0,0.20167,0.00013,15.16701]
[1778781149839,38.88,81708.87,0.0,0.20255,0.00013,15.20763]
[1778781153121,38.87,81714.81,0.0,0.20328,0.00013,15.23842]
[1778781153892,38.87,81726.19,0.0,0.20482,0.00014,15.30898]
[1778781158912,38.87,81728.04,0.0,0.20505,0.00014,15.31966]
[1778781161053,38.87,81726.3,0.0,0.2048,0.00014,15.30816]
[1778781161936,38.87,81723.5,0.0,0.20441,0.00014,15.29054]
[1778781163946,38.87,81712.03,0.0,0.20286,0.00013,15.21884]
[1778781168947,38.86,81706.71,0.0,0.20213,0.00013,15.18523]
[1778781170880,38.86,81695.25,0.0,0.20058,0.00013,15.11342]
[1778781174636,38.86,81693.33,0.0,0.20032,0.00013,15.10111]
[1778781175015,38.86,81693.65,0.0,0.20036,0.00013,15.10301]
[1778781175377,38.86,81693.65,0.0,0.20036,0.00013,15.10301]
[1778781175599,38.86,81693.65,0.0,0.20036,0.00013,15.10301]
[1778781175620,38.86,81693.65,0.0,0.20036,0.00013,15.10301]
[1778781175780,38.86,81693.65,0.0,0.20036,0.00013,15.10301]
[1778781175867,38.86,81671.06,0.0,0.19735,0.00013,14.96154]
[1778781176491,38.86,81671.06,0.0,0.19735,0.00013,14.96154]
[1778781176500,38.86,81671.06,0.0,0.19735,0.00013,14.96154]
[1778781176503,38.86,81671.06,0.0,0.19735,0.00013,14.96154]
[1778781176586,38.86,81660.4,0.0,0.19593,0.00013,14.89459]
[1778781178112,38.86,81660.4,0.0,0.19593,0.00013,14.89459]
[1778781178726,38.86,81655.05,0.0,0.19522,0.00013,14.86065]
[1778781183771,38.86,81658.53,0.0,0.19567,0.00013,14.8819]
[1778781184968,38.86,81658.53,0.0,0.19567,0.00013,14.8819]
[1778781184977,38.86,81663.01,0.0,0.19626,0.00013,14.90992]
[1778781189917,38.86,81655.98,0.0,0.19532,0.00013,14.86536]
[1778781189964,38.86,81655.98,0.0,0.19532,0.00013,14.86536]
[1778781194703,38.85,81645.36,0.0,0.19391,0.00013,14.79818]
[1778781197189,38.85,81635.17,0.0,0.19257,0.00013,14.73378]
[1778781202557,38.85,81636.95,0.0,0.19279,0.00013,14.74458]
[1778781202606,38.85,81636.95,0.0,0.19279,0.00013,14.74458]
[1778781205629,38.85,81645.6,0.0,0.19392,0.00013,14.79849]
[1778781211273,38.85,81641.97,0.0,0.19343,0.00013,14.77521]
[1778781211331,38.85,81641.97,0.0,0.19343,0.00013,14.77521]
[1778781217329,38.85,81641.75,0.0,0.19334,0.00013,14.76761]
[1778781222565,38.85,81639.0,0.0,0.19297,0.00013,14.7497]
[1778781228409,38.84,81647.43,0.0,0.19406,0.00013,14.80207]
[1778781233442,38.84,81652.08,0.0,0.19466,0.00013,14.83105]
[1778781238477,38.84,81649.04,0.0,0.19426,0.00013,14.81181]
[1778781243512,38.84,81648.12,0.0,0.19414,0.00013,14.80597]
[1778781248547,38.84,81644.44,0.0,0.19365,0.00013,14.78277]
[1778781252885,38.84,81664.15,0.0,0.19625,0.00013,14.90652]
[1778781255596,38.84,81669.15,0.0,0.19691,0.00013,14.93762]
[1778781260631,38.84,81666.12,0.0,0.19649,0.00013,14.91786]
[1778781265666,38.83,81661.39,0.0,0.19585,0.00013,14.88748]
[1778781270701,38.83,81667.94,0.0,0.1967,0.00013,14.92807]
[1778781275736,38.83,81675.23,0.0,0.19761,0.00013,14.96755]
[1778781279764,38.83,81683.75,0.0,0.19873,0.00013,15.02039]
[1778781284799,38.83,81682.08,0.0,0.19848,0.00013,15.00892]
[1778781289834,38.82,81682.07,0.0,0.19846,0.00013,15.00795]
[1778781294869,38.82,81688.03,0.0,0.19924,0.00013,15.04435]
[1778781298897,38.82,81695.92,0.0,0.20027,0.00013,15.09286]
[1778781302925,38.81,81706.56,0.0,0.20168,0.00013,15.15829]
[1778781303693,38.81,81706.56,0.0,0.20168,0.00013,15.15829]
[1778781303932,38.81,81708.59,0.0,0.20195,0.00013,15.17067]
[1778781306769,38.81,81715.25,0.0,0.20283,0.00014,15.21157]
[1778781306953,38.81,81717.81,0.0,0.20317,0.00014,15.22717]
[1778781311988,38.8,81724.62,0.0,0.20405,0.00014,15.26766]
[1778781317023,38.79,81723.73,0.0,0.20388,0.00014,15.26014]
[1778781322058,38.79,81717.84,0.0,0.20304,0.00014,15.22157]
[1778781327093,38.78,81723.15,0.0,0.20372,0.00014,15.25298]
[1778781332129,38.77,81722.57,0.0,0.20355,0.00014,15.24194]
[1778781337157,38.77,81722.4,0.0,0.20349,0.00014,15.23926]
[1778781339178,38.77,81714.03,0.0,0.20235,0.00014,15.1864]
[1778781344215,38.76,81714.41,0.0,0.20236,0.00014,15.18726]
[1778781349235,38.76,81712.85,0.0,0.20212,0.00013,15.17596]
[1778781354164,38.75,81720.52,0.0,0.20312,0.00014,15.22214]
[1778781359171,38.74,81718.2,0.0,0.20277,0.00014,15.20601]
[1778781360983,38.74,81718.98,0.0,0.20287,0.00014,15.21056]
[1778781361058,38.74,81718.98,0.0,0.20286,0.00014,15.21024]
[1778781366097,38.74,81716.79,0.0,0.20253,0.00014,15.19525]
[1778781371131,38.73,81718.61,0.0,0.20274,0.00014,15.20499]
[1778781376142,38.73,81721.57,0.0,0.20312,0.00014,15.22221]
[1778781381177,38.72,81722.19,0.0,0.20318,0.00014,15.22507]
[1778781386205,38.72,81722.07,0.0,0.20313,0.00014,15.22316]
[1778781391214,38.72,81717.01,0.0,0.20238,0.00014,15.18489]
[1778781393536,38.71,81717.04,0.0,0.20234,0.00014,15.18309]
[1778781393598,38.71,81717.04,0.0,0.20234,0.00014,15.18309]
[1778781394069,38.71,81715.75,0.0,0.20216,0.00014,15.17483]
[1778781396195,38.71,81715.75,0.0,0.20215,0.00014,15.17453]
[1778781396202,38.71,81715.15,0.0,0.20206,0.00014,15.17047]
[1778781397137,38.7,81712.18,0.0,0.20165,0.00013,15.15159]
[1778781402187,38.7,81710.04,0.0,0.20134,0.00013,15.13704]
[1778781402876,38.7,81711.19,0.0,0.20149,0.00013,15.14395]
[1778781402882,38.7,81711.19,0.0,0.20149,0.00013,15.14395]
[1778781403169,38.7,81712.28,0.0,0.20163,0.00013,15.15048]
[1778781404318,38.7,81712.29,0.0,0.20162,0.00013,15.15024]
[1778781404345,38.7,81712.29,0.0,0.20162,0.00013,15.15024]
[1778781409799,38.69,81711.1,0.0,0.20144,0.00013,15.14157]
[1778781411118,38.69,81721.75,0.0,0.20286,0.00014,15.20731]
[1778781411562,38.69,81721.75,0.0,0.20286,0.00014,15.20731]
[1778781411583,38.69,81721.75,0.0,0.20286,0.00014,15.20731]
[1778781413179,38.69,81727.13,0.0,0.20358,0.00014,15.2406]
[1778781413576,38.69,81727.75,0.0,0.20366,0.00014,15.24427]
[1778781413586,38.69,81727.75,0.0,0.20366,0.00014,15.24427]
[1778781413699,38.69,81727.75,0.0,0.20365,0.00014,15.24404]
[1778781415761,38.68,81718.82,0.0,0.20239,0.00014,15.1857]
[1778781420752,38.67,81710.46,0.0,0.2012,0.00013,15.13091]
[1778781422557,38.67,81710.44,0.0,0.20119,0.00013,15.13057]
[1778781422603,38.67,81710.44,0.0,0.20119,0.00013,15.13057]
[1778781427789,38.66,81715.94,0.0,0.20191,0.00014,15.16395]
[1778781434711,38.66,81722.28,0.0,0.20273,0.00014,15.20157]
[1778781441912,38.64,81723.14,0.0,0.20274,0.00014,15.20225]
[1778781446947,38.64,81719.29,0.0,0.20218,0.00014,15.17665]
[1778781449279,38.63,81719.79,0.0,0.20224,0.00014,15.17923]
[1778781449318,38.63,81719.79,0.0,0.20224,0.00014,15.17923]
[1778781449419,38.63,81719.4,0.0,0.20219,0.00014,15.17679]
[1778781453439,38.63,81717.84,0.0,0.2019,0.00014,15.16024]
[1778781453996,38.63,81718.77,0.0,0.20202,0.00014,15.16581]
[1778781459031,38.62,81715.64,0.0,0.20157,0.00014,15.14496]
[1778781464066,38.62,81717.18,0.0,0.20175,0.00014,15.15352]
[1778781469100,38.62,81718.11,0.0,0.20185,0.00014,15.15826]
[1778781469489,38.62,81718.11,0.0,0.20185,0.00014,15.15826]
[1778781470108,38.62,81718.78,0.0,0.20194,0.00014,15.16225]
[1778781471116,38.61,81705.44,0.0,0.20013,0.00013,15.07811]
[1778781473129,38.61,81697.85,0.0,0.1991,0.00013,15.03011]
[1778781478166,38.61,81695.33,0.0,0.19874,0.00013,15.01324]
[1778781483265,38.61,81686.72,0.0,0.19756,0.00013,14.95776]
[1778781484810,38.6,81685.66,0.0,0.19741,0.00013,14.95079]
[1778781484822,38.6,81685.66,0.0,0.19741,0.00013,14.95079]
[1778781485215,38.6,81684.47,0.0,0.19725,0.00013,14.94301]
[1778781490238,38.6,81678.58,0.0,0.19644,0.00013,14.90475]
[1778781495264,38.6,81679.37,0.0,0.19652,0.00013,14.90859]
[1778781498306,38.59,81687.39,0.0,0.19757,0.00013,14.95828]
[1778781502239,38.59,81678.73,0.0,0.19639,0.00013,14.90254]
[1778781507263,38.59,81684.81,0.0,0.19718,0.00013,14.93995]
[1778781512322,38.58,81685.39,0.0,0.19717,0.00013,14.93657]
[1778781517330,38.58,81684.22,0.0,0.19698,0.00013,14.92765]
[1778781522331,38.57,81692.81,0.0,0.19811,0.00013,14.98056]
[1778781527342,38.57,81689.51,0.0,0.19763,0.00013,14.95824]
[1778781532352,38.56,81686.61,0.0,0.19721,0.00013,14.93853]
[1778781537356,38.56,81685.84,0.0,0.19708,0.00013,14.93234]
[1778781542262,38.55,81693.79,0.0,0.19812,0.00013,14.98115]
[1778781547278,38.55,81692.16,0.0,0.19787,0.00013,14.96957]
[1778781549327,38.54,81675.46,0.0,0.19562,0.00013,14.86323]
[1778781554339,38.54,81672.66,0.0,0.19523,0.00013,14.84483]
[1778781556744,38.54,81666.5,0.0,0.1944,0.00013,14.80533]
[1778781558199,38.54,81664.72,0.0,0.19416,0.00013,14.79383]
[1778781558201,38.54,81664.72,0.0,0.19416,0.00013,14.79383]
[1778781558298,38.53,81655.95,0.0,0.19296,0.00013,14.73616]
[1778781563328,38.52,81649.35,0.0,0.19203,0.00013,14.69159]
[1778781568331,38.52,81645.34,0.0,0.19148,0.00013,14.66544]
[1778781573353,38.52,81641.72,0.0,0.19094,0.00013,14.63615]
[1778781575230,38.52,81642.43,0.0,0.19103,0.00013,14.64051]
[1778781575285,38.52,81643.11,0.0,0.19112,0.00013,14.64476]
[1778781576297,38.52,81633.89,0.0,0.18991,0.00013,14.58604]
[1778781581325,38.52,81630.38,0.0,0.18944,0.00013,14.56328]
[1778781586344,38.52,81627.63,0.0,0.18907,0.00013,14.54527]
[1778781591426,38.51,81625.33,0.0,0.18876,0.00013,14.53002]
[1778781594421,38.51,81634.43,0.0,0.18994,0.00013,14.58768]
[1778781599445,38.51,81633.24,0.0,0.18977,0.00013,14.57924]
[1778781601231,38.51,81633.24,0.0,0.18976,0.00013,14.57906]
[1778781601444,38.51,81626.91,0.0,0.18894,0.00013,14.53875]
[1778781601788,38.51,81626.91,0.0,0.18894,0.00013,14.53875]
[1778781601801,38.51,81626.91,0.0,0.18894,0.00013,14.53875]
[1778781601812,38.51,81626.91,0.0,0.18894,0.00013,14.53875]
[1778781602075,38.51,81626.91,0.0,0.18893,0.00013,14.53858]
[1778781603992,38.51,81632.81,0.0,0.1897,0.00013,14.57591]
[1778781604032,38.51,81632.81,0.0,0.1897,0.00013,14.57591]
[1778781604084,38.51,81631.09,0.0,0.18947,0.00013,14.56478]
[1778781606231,38.51,81634.64,0.0,0.18993,0.00013,14.58727]
[1778781606361,38.51,81634.14,0.0,0.18986,0.00013,14.58395]
[1778781608366,38.51,81642.2,0.0,0.19092,0.00013,14.63498]
[1778781608486,38.51,81642.2,0.0,0.19092,0.00013,14.63498]
[1778781611120,38.5,81646.36,0.0,0.19146,0.00013,14.66104]
[1778781611343,38.5,81651.18,0.0,0.19209,0.00013,14.69155]
[1778781611775,38.5,81651.18,0.0,0.19209,0.00013,14.69155]
[1778781611862,38.5,81651.18,0.0,0.19209,0.00013,14.69155]
[1778781612333,38.5,81651.18,0.0,0.19209,0.00013,14.69155]
[1778781612352,38.5,81651.18,0.0,0.19209,0.00013,14.69155]
[1778781612390,38.5,81637.23,0.0,0.19025,0.00013,14.60286]
[1778781613422,38.5,81625.11,0.0,0.18866,0.00013,14.52535]
[1778781614441,38.5,81625.11,0.0,0.18866,0.00013,14.52535]
[1778781615168,38.5,81625.47,0.0,0.18871,0.00013,14.52753]
[1778781616382,38.5,81616.6,0.0,0.18755,0.00013,14.47085]
[1778781617516,38.5,81616.6,0.0,0.18754,0.00013,14.47072]
[1778781617543,38.5,81616.6,0.0,0.18754,0.00013,14.47072]
[1778781618191,38.5,81614.5,0.0,0.18727,0.00013,14.45708]
[1778781620205,38.5,81606.18,0.0,0.18618,0.00013,14.40351]
[1778781622218,38.5,81590.1,0.0,0.18409,0.00013,14.3002]
[1778781623226,38.5,81574.31,0.0,0.18206,0.00013,14.19893]
[1778781623709,38.5,81574.31,0.0,0.18206,0.00013,14.19893]
[1778781624232,38.5,81574.15,0.0,0.18204,0.00013,14.19781]
[1778781624672,38.5,81574.15,0.0,0.18204,0.00013,14.19781]
[1778781624702,38.5,81574.15,0.0,0.18204,0.00013,14.19781]
[1778781625262,38.5,81574.15,0.0,0.18204,0.00013,14.19781]
[1778781625284,38.5,81580.86,0.0,0.1829,0.00013,14.24069]
[1778781629916,38.49,81585.23,0.0,0.18344,0.00013,14.26805]
[1778781629921,38.49,81585.23,0.0,0.18344,0.00013,14.26805]
[1778781630264,38.49,81585.23,0.0,0.18344,0.00013,14.26805]
[1778781630365,38.49,81585.11,0.0,0.18343,0.00013,14.26712]
[1778781630798,38.49,81585.11,0.0,0.18343,0.00013,14.26712]
[1778781630804,38.49,81585.11,0.0,0.18343,0.00013,14.26712]
[1778781631360,38.49,81585.11,0.0,0.18343,0.00013,14.26712]
[1778781631453,38.49,81577.72,0.0,0.18242,0.00013,14.2139]
[1778781634302,38.49,81565.81,0.0,0.18089,0.00013,14.13726]
[1778781637863,38.49,81573.46,0.0,0.18186,0.00013,14.18606]
[1778781643367,38.49,81570.84,0.0,0.18151,0.00013,14.16853]
[1778781647694,38.49,81570.2,0.0,0.18143,0.00013,14.16425]
[1778781649089,38.49,81569.85,0.0,0.18138,0.00013,14.1619]
[1778781649407,38.49,81557.46,0.0,0.1798,0.00013,14.08237]
[1778781650633,38.49,81561.97,0.0,0.18038,0.00013,14.1113]
[1778781651361,38.49,81561.97,0.0,0.18038,0.00013,14.1113]
[1778781651375,38.49,81561.97,0.0,0.18038,0.00013,14.1113]
[1778781651421,38.49,81561.34,0.0,0.18029,0.00013,14.1069]
[1778781655449,38.47,81553.36,0.0,0.17917,0.00013,14.05017]
[1778781658469,38.47,81543.44,0.0,0.17789,0.00013,13.98522]
[1778781659349,38.47,81543.44,0.0,0.17789,0.00013,13.98522]
[1778781659422,38.47,81543.44,0.0,0.17789,0.00013,13.98522]
[1778781659427,38.47,81543.44,0.0,0.17789,0.00013,13.98522]
[1778781659507,38.47,81543.8,0.0,0.17793,0.00013,13.98751]
[1778781659927,38.47,81543.8,0.0,0.17793,0.00013,13.98751]
[1778781660489,38.47,81540.18,0.0,0.17747,0.00013,13.96413]
[1778781661491,38.47,81528.81,0.0,0.17604,0.00013,13.89101]
[1778781663109,38.47,81524.38,0.0,0.17549,0.00013,13.86252]
[1778781663506,38.46,81525.62,0.0,0.17564,0.00013,13.87032]
[1778781663670,38.46,81525.62,0.0,0.17564,0.00013,13.87032]
[1778781664512,38.46,81532.01,0.0,0.17644,0.00013,13.91134]
[1778781668695,38.46,81534.2,0.0,0.1767,0.00013,13.92452]
[1778781669592,38.46,81530.2,0.0,0.17619,0.00013,13.89859]
[1778781670562,38.46,81524.92,0.0,0.17553,0.00013,13.86464]
[1778781671571,38.46,81514.85,0.0,0.17426,0.00012,13.79924]
[1778781673787,38.46,81515.31,0.0,0.17431,0.00012,13.8017]
[1778781673952,38.46,81515.31,0.0,0.17431,0.00012,13.8017]
[1778781674591,38.46,81516.05,0.0,0.1744,0.00012,13.8062]
[1778781680219,38.45,81522.85,0.0,0.17523,0.00012,13.84933]
[1778781684329,38.44,81500.57,0.0,0.17237,0.00012,13.70119]
[1778781685297,38.44,81500.57,0.0,0.17237,0.00012,13.70119]
[1778781685492,38.44,81500.57,0.0,0.17237,0.00012,13.70119]
[1778781685842,38.44,81499.79,0.0,0.17225,0.00012,13.69499]
[1778781685965,38.44,81499.79,0.0,0.17225,0.00012,13.69499]
[1778781686006,38.44,81480.22,0.0,0.16984,0.00012,13.56883]
[1778781689578,38.43,81481.66,0.0,0.16999,0.00012,13.57706]
[1778781689580,38.44,81488.06,0.0,0.17082,0.00012,13.62043]
[1778781694540,38.43,81493.02,0.0,0.17134,0.00012,13.64488]
[1778781694615,38.43,81493.02,0.0,0.17134,0.00012,13.64488]
[1778781694632,38.43,81491.43,0.0,0.1711,0.00012,13.63248]
[1778781695601,38.43,81490.89,0.0,0.17102,0.00012,13.6282]
[1778781696531,38.43,81490.89,0.0,0.17102,0.00012,13.6282]
[1778781696576,38.42,81493.78,0.0,0.17136,0.00012,13.6461]
[1778781701650,38.42,81491.25,0.0,0.17101,0.00012,13.62786]
[1778781703579,38.42,81481.0,0.0,0.16975,0.00012,13.56159]
[1778781707738,38.41,81476.05,0.0,0.16907,0.00012,13.52596]
[1778781710243,38.41,81475.16,0.0,0.16896,0.00012,13.52011]
[1778781710952,38.4,81474.82,0.0,0.16892,0.00012,13.51769]
[1778781710965,38.4,81474.82,0.0,0.16892,0.00012,13.51769]
[1778781710972,38.4,81474.82,0.0,0.16892,0.00012,13.51769]
[1778781716891,38.4,81483.88,0.0,0.17001,0.00012,13.57509]
[1778781721934,38.4,81483.8,0.0,0.17,0.00012,13.57471]
[1778781726962,38.4,81485.86,0.0,0.17025,0.00012,13.58802]
[1778781730836,38.4,81480.29,0.0,0.16958,0.00012,13.55247]
[1778781731555,38.4,81480.29,0.0,0.16958,0.00012,13.55247]
[1778781731558,38.4,81480.29,0.0,0.16958,0.00012,13.55247]
[1778781731656,38.4,81478.13,0.0,0.16931,0.00012,13.53834]
[1778781737037,38.39,81473.63,0.0,0.1687,0.00012,13.50636]
[1778781739013,38.39,81479.61,0.0,0.16943,0.00012,13.54475]
[1778781739361,38.39,81485.23,0.0,0.17011,0.00012,13.58079]
[1778781741817,38.39,81492.97,0.0,0.17106,0.00012,13.6306]
[1778781742661,38.39,81492.68,0.0,0.17103,0.00012,13.62871]
[1778781747736,38.39,81498.8,0.0,0.17176,0.00012,13.66694]
[1778781749121,38.39,81509.46,0.0,0.17308,0.00012,13.73554]
[1778781754482,38.39,81516.1,0.0,0.17383,0.00012,13.77184]
[1778781760200,38.38,81518.02,0.0,0.17404,0.00012,13.78268]
[1778781765233,38.38,81517.85,0.0,0.174,0.00012,13.78056]
[1778781768254,38.37,81509.57,0.0,0.17293,0.00012,13.72507]
[1778781773583,38.37,81509.31,0.0,0.17287,0.00012,13.7219]
[1778781779331,38.36,81516.72,0.0,0.17374,0.00012,13.76748]
[1778781784366,38.36,81515.89,0.0,0.17362,0.00012,13.7613]
[1778781785078,38.36,81515.89,0.0,0.17362,0.00012,13.7613]
[1778781785448,38.36,81515.89,0.0,0.17362,0.00012,13.7613]
[1778781785518,38.36,81515.89,0.0,0.17362,0.00012,13.7613]
[1778781785616,38.35,81497.66,0.0,0.17133,0.00012,13.64223]
[1778781787400,38.35,81488.58,0.0,0.17021,0.00012,13.58333]
[1778781789414,38.35,81479.03,0.0,0.16903,0.00012,13.52134]
[1778781791142,38.35,81475.64,0.0,0.16861,0.00012,13.49935]
[1778781791192,38.35,81475.64,0.0,0.16861,0.00012,13.49935]
[1778781791428,38.34,81475.97,0.0,0.16861,0.00012,13.49904]
[1778781793149,38.34,81482.43,0.0,0.1694,0.00012,13.54065]
[1778781793442,38.34,81491.78,0.0,0.17054,0.00012,13.60099]
[1778781795205,38.34,81491.92,0.0,0.17056,0.00012,13.60172]
[1778781795568,38.34,81493.39,0.0,0.17074,0.00012,13.61104]
[1778781799899,38.34,81492.73,0.0,0.17064,0.00012,13.606]
[1778781802507,38.34,81483.78,0.0,0.16952,0.00012,13.54741]
[1778781803402,38.34,81483.78,0.0,0.16952,0.00012,13.54741]
[1778781803416,38.34,81483.78,0.0,0.16952,0.00012,13.54741]
[1778781803514,38.34,81481.33,0.0,0.16922,0.00012,13.53132]
[1778781808548,38.33,81468.93,0.0,0.16768,0.00012,13.45009]
[1778781810495,38.33,81467.95,0.0,0.16756,0.00012,13.44361]
[1778781810672,38.33,81468.59,0.0,0.16763,0.00012,13.44761]
[1778781816554,38.32,81463.1,0.0,0.16682,0.00012,13.40161]
[1778781816654,38.31,81474.17,0.0,0.16815,0.00012,13.47196]
[1778781820632,38.31,81464.6,0.0,0.16694,0.00012,13.40833]
[1778781825667,38.3,81466.22,0.0,0.16711,0.00012,13.41719]
[1778781830705,38.3,81465.62,0.0,0.16702,0.00012,13.4126]
[1778781835741,38.3,81471.55,0.0,0.16773,0.00012,13.4503]
[1778781840776,38.3,81472.03,0.0,0.16778,0.00012,13.45254]
[1778781843797,38.3,81482.02,0.0,0.16899,0.00012,13.51668]
[1778781844640,38.3,81482.02,0.0,0.16899,0.00012,13.51668]
[1778781844805,38.3,81484.0,0.0,0.16923,0.00012,13.52926]
[1778781845655,38.3,81484.0,0.0,0.16923,0.00012,13.52926]
[1778781845673,38.3,81484.0,0.0,0.16923,0.00012,13.52926]
[1778781845734,38.3,81484.0,0.0,0.16923,0.00012,13.52926]
[1778781845812,38.29,81494.75,0.0,0.17055,0.00012,13.59858]
[1778781845881,38.29,81494.75,0.0,0.17055,0.00012,13.59858]
[1778781849276,38.29,81486.83,0.0,0.16956,0.00012,13.54689]
[1778781852543,38.28,81486.13,0.0,0.16941,0.00012,13.53888]
[1778781852550,38.28,81486.13,0.0,0.16941,0.00012,13.53888]
[1778781852640,38.28,81474.16,0.0,0.16793,0.00012,13.46112]
[1778781857727,38.28,81463.7,0.0,0.16665,0.00012,13.39269]
[1778781859923,38.28,81455.33,0.0,0.16562,0.00012,13.33813]
[1778781865607,38.28,81457.31,0.0,0.16584,0.00012,13.34968]
[1778781871000,38.27,81452.13,0.0,0.16513,0.00012,13.30921]
[1778781876035,38.27,81459.0,0.0,0.16595,0.00012,13.35282]
[1778781881071,38.27,81443.46,0.0,0.16406,0.00012,13.25179]
[1778781886106,38.27,81444.7,0.0,0.16422,0.00012,13.26016]
[1778781891142,38.26,81447.98,0.0,0.16453,0.00012,13.27725]
[1778781896176,38.25,81449.0,0.0,0.16459,0.00012,13.28027]
[1778781901210,38.23,81457.82,0.0,0.16556,0.00012,13.33254]
[1778781903494,38.23,81466.7,0.0,0.16664,0.00012,13.39006]
[1778781908660,38.23,81472.61,0.0,0.16735,0.00012,13.42784]
[1778781913896,38.23,81473.68,0.0,0.16747,0.00012,13.43393]
[1778781915656,38.23,81461.79,0.0,0.16601,0.00012,13.35633]
[1778781917327,38.23,81452.72,0.0,0.1649,0.00012,13.2972]
[1778781920342,38.22,81451.28,0.0,0.16472,0.00012,13.28742]
[1778781920366,38.22,81451.28,0.0,0.16472,0.00012,13.28742]
[1778781920909,38.22,81448.56,0.0,0.16439,0.00012,13.26957]
[1778781920982,38.22,81448.56,0.0,0.16439,0.00012,13.26957]
[1778781921305,38.22,81448.56,0.0,0.16439,0.00012,13.26957]
[1778781921400,38.22,81445.87,0.0,0.16406,0.00012,13.25191]
[1778781924503,38.22,81444.7,0.0,0.16388,0.00012,13.24266]
[1778781924633,38.22,81444.7,0.0,0.16388,0.00012,13.24266]
[1778781924693,38.21,81445.13,0.0,0.16391,0.00012,13.24413]
[1778781927402,38.21,81454.48,0.0,0.16501,0.00012,13.30327]
[1778781928778,38.21,81454.48,0.0,0.16501,0.00012,13.30327]
[1778781928836,38.21,81458.8,0.0,0.16553,0.00012,13.33118]
[1778781934563,38.21,81457.4,0.0,0.16529,0.00012,13.31555]
[1778781936947,38.21,81456.62,0.0,0.1652,0.00012,13.31038]
[1778781939035,38.21,81447.83,0.0,0.16413,0.00012,13.2531]
[1778781939479,38.21,81447.36,0.0,0.16407,0.00012,13.24988]
[1778781941069,38.21,81451.32,0.0,0.16455,0.00012,13.27543]
[1778781941493,38.2,81451.29,0.0,0.16454,0.00012,13.27508]
[1778781943507,38.2,81467.4,0.0,0.16649,0.00012,13.37944]
[1778781948542,38.2,81473.15,0.0,0.16718,0.00012,13.416]
[1778781953576,38.2,81476.27,0.0,0.16754,0.00012,13.43536]
[1778781958612,38.2,81475.41,0.0,0.16742,0.00012,13.42887]
[1778781963647,38.19,81480.92,0.0,0.16808,0.00012,13.46367]
[1778781968687,38.19,81481.05,0.0,0.16808,0.00012,13.46361]
[1778781973719,38.19,81483.71,0.0,0.16838,0.00012,13.47997]
[1778781978755,38.18,81488.48,0.0,0.16895,0.00012,13.50989]
[1778781979155,38.18,81488.48,0.0,0.16895,0.00012,13.50989]
[1778781979344,38.18,81488.48,0.0,0.16895,0.00012,13.50989]
[1778781979410,38.18,81488.48,0.0,0.16895,0.00012,13.50989]
[1778781979506,38.18,81488.48,0.0,0.16895,0.00012,13.50989]
[1778781979761,38.18,81492.15,0.0,0.1694,0.00012,13.53348]
[1778781980161,38.18,81492.15,0.0,0.1694,0.00012,13.53348]
[1778781980196,38.18,81492.15,0.0,0.1694,0.00012,13.53348]
[1778781980770,38.18,81505.54,0.0,0.17105,0.00012,13.62033]
[1778781982671,38.18,81509.49,0.0,0.17154,0.00012,13.64579]
[1778781982706,38.18,81509.49,0.0,0.17154,0.00012,13.64579]
[1778781982783,38.18,81514.79,0.0,0.1722,0.00012,13.67997]
[1778781987817,38.18,81516.67,0.0,0.17241,0.00012,13.69092]
[1778781992496,38.18,81517.01,0.0,0.17237,0.00012,13.68627]
[1778781992566,38.18,81517.01,0.0,0.17237,0.00012,13.68627]
[1778781992852,38.18,81514.9,0.0,0.17211,0.00012,13.67232]
[1778781994533,38.17,81515.7,0.0,0.1722,0.00012,13.67727]
[1778781994866,38.17,81515.65,0.0,0.17219,0.00012,13.6767]
[1778781999905,38.17,81522.82,0.0,0.17306,0.00013,13.72204]
[1778782004940,38.17,81520.79,0.0,0.17279,0.00012,13.7081]
[1778782009366,38.17,81521.45,0.0,0.17287,0.00013,13.71198]
[1778782009979,38.17,81526.41,0.0,0.17349,0.00013,13.74404]
[1778782010984,38.17,81538.22,0.0,0.17497,0.00013,13.82047]
[1778782016680,38.16,81536.38,0.0,0.17471,0.00013,13.80733]
[1778782022063,38.16,81534.09,0.0,0.17439,0.00013,13.79091]
[1778782027098,38.15,81538.47,0.0,0.17491,0.00013,13.81787]
[1778782032924,38.15,81535.44,0.0,0.17451,0.00013,13.79702]
[1778782034268,38.15,81536.15,0.0,0.17459,0.00013,13.80105]
[1778782037122,38.14,81543.86,0.0,0.17553,0.00013,13.84978]
[1778782037223,38.14,81543.72,0.0,0.17552,0.00013,13.84888]
[1778782043210,38.14,81542.61,0.0,0.17534,0.00013,13.83988]
[1778782048246,38.14,81541.91,0.0,0.17523,0.00013,13.83446]
[1778782053960,38.13,81542.79,0.0,0.17527,0.00013,13.83347]
[1778782058316,38.13,81558.49,0.0,0.17722,0.00013,13.93328]
[1778782063351,38.12,81563.93,0.0,0.17788,0.00013,13.96708]
[1778782068386,38.12,81563.4,0.0,0.17779,0.00013,13.96216]
[1778782073421,38.11,81574.24,0.0,0.17914,0.00013,14.0309]
[1778782074848,38.11,81574.24,0.0,0.17914,0.00013,14.0309]
[1778782074898,38.11,81574.24,0.0,0.17914,0.00013,14.0309]
[1778782078515,38.11,81582.41,0.0,0.18018,0.00013,14.08325]
[1778782084522,38.09,81578.02,0.0,0.17951,0.00013,14.04967]
[1778782089167,38.09,81577.77,0.0,0.17946,0.00013,14.04731]
[1778782089198,38.09,81577.83,0.0,0.17947,0.00013,14.0477]
[1778782090571,38.09,81577.83,0.0,0.17947,0.00013,14.0477]
[1778782091066,38.09,81577.83,0.0,0.17947,0.00013,14.0477]
[1778782099602,38.08,81581.43,0.0,0.17983,0.00013,14.06599]
[1778782104637,38.07,81582.69,0.0,0.17994,0.00013,14.0717]
[1778782109673,38.06,81590.68,0.0,0.18092,0.00013,14.12105]
[1778782111211,38.06,81593.72,0.0,0.1813,0.00013,14.14021]
[1778782111389,38.06,81593.72,0.0,0.1813,0.00013,14.14021]
[1778782111863,38.06,81593.72,0.0,0.1813,0.00013,14.14021]
[1778782111932,38.06,81593.72,0.0,0.1813,0.00013,14.14021]
[1778782111964,38.06,81605.55,0.0,0.18277,0.00013,14.21052]
[1778782113118,38.06,81605.55,0.0,0.18277,0.00013,14.21052]
[1778782113134,38.06,81605.55,0.0,0.18276,0.00013,14.21031]
[1778782113156,38.06,81605.55,0.0,0.18276,0.00013,14.21031]
[1778782113249,38.06,81605.55,0.0,0.18276,0.00013,14.21031]
[1778782113919,38.06,81605.55,0.0,0.18276,0.00013,14.21031]
[1778782113968,38.06,81605.55,0.0,0.18276,0.00013,14.21031]
[1778782114065,38.06,81622.69,0.0,0.18499,0.00013,14.32089]
[1778782115729,38.05,81635.02,0.0,0.18659,0.00013,14.39995]
[1778782117347,38.05,81639.03,0.0,0.18711,0.00013,14.4255]
[1778782118064,38.05,81656.14,0.0,0.18936,0.00013,14.53546]
[1778782118494,38.05,81656.14,0.0,0.18936,0.00013,14.53546]
[1778782119999,38.05,81656.14,0.0,0.18936,0.00013,14.53522]
[1778782120107,38.05,81656.14,0.0,0.18936,0.00013,14.53522]
[1778782120124,38.05,81652.99,0.0,0.18894,0.00013,14.5146]
[1778782120152,38.05,81652.99,0.0,0.18894,0.00013,14.5146]
[1778782123275,38.05,81644.91,0.0,0.18785,0.00013,14.46162]
[1778782130387,38.04,81654.3,0.0,0.18904,0.00013,14.51996]
[1778782130404,38.04,81654.3,0.0,0.18904,0.00013,14.51996]
[1778782131119,38.04,81652.29,0.0,0.18877,0.00013,14.50654]
[1778782136146,38.03,81654.23,0.0,0.18899,0.00013,14.51726]
[1778782138600,38.0,81655.91,0.0,0.18902,0.00013,14.51908]
[1778782138627,38.0,81655.91,0.0,0.18902,0.00013,14.51908]
[1778782138732,38.0,81655.91,0.0,0.18902,0.00013,14.51908]
[1778782138895,38.0,81655.91,0.0,0.18901,0.00013,14.5188]
[1778782140644,38.0,81658.86,0.0,0.1894,0.00013,14.53753]
[1778782140907,38.0,81665.26,0.0,0.19024,0.00013,14.57847]
[1778782141914,38.0,81673.48,0.0,0.19133,0.00013,14.63105]
[1778782143086,38.0,81673.48,0.0,0.19133,0.00013,14.63105]
[1778782144784,38.0,81669.59,0.0,0.19079,0.00013,14.60513]
[1778782144936,37.99,81669.59,0.0,0.19078,0.00013,14.60471]
[1778782148859,37.99,81667.23,0.0,0.19044,0.00013,14.5883]
[1778782148963,37.99,81673.3,0.0,0.19124,0.00013,14.62702]
[1778782150977,37.99,81684.51,0.0,0.19273,0.00013,14.69847]
[1778782156013,37.96,81685.84,0.0,0.19274,0.00013,14.69936]
[1778782161050,37.96,81684.25,0.0,0.1925,0.00013,14.68758]
[1778782166085,37.95,81691.42,0.0,0.19342,0.00013,14.73163]
[1778782170534,37.95,81689.6,0.0,0.19315,0.00013,14.71899]
[1778782172731,37.94,81684.75,0.0,0.19239,0.00013,14.67952]
[1778782173134,37.94,81683.84,0.0,0.19226,0.00013,14.67336]
[1778782178173,37.93,81692.5,0.0,0.1934,0.00013,14.72779]
[1778782183207,37.89,81700.21,0.0,0.1942,0.00014,14.76644]
[1778782188242,37.88,81697.06,0.0,0.19367,0.00014,14.74121]
[1778782194156,37.84,81700.05,0.0,0.19385,0.00014,14.74993]
[1778782199202,37.83,81699.64,0.0,0.19369,0.00014,14.7425]
[1778782204355,37.82,81700.02,0.0,0.1937,0.00014,14.7429]
[1778782209389,37.81,81698.56,0.0,0.19346,0.00014,14.73175]
[1778782214577,37.81,81696.49,0.0,0.19315,0.00014,14.71703]
[1778782220469,37.8,81695.47,0.0,0.19296,0.00013,14.70813]
[1778782225824,37.8,81697.12,0.0,0.19315,0.00014,14.71721]
[1778782225872,37.8,81697.12,0.0,0.19315,0.00014,14.71721]
[1778782226006,37.8,81697.12,0.0,0.19315,0.00014,14.71721]
[1778782226107,37.8,81704.15,0.0,0.1941,0.00014,14.76229]
[1778782227189,37.8,81704.15,0.0,0.1941,0.00014,14.76229]
[1778782227200,37.8,81712.4,0.0,0.19521,0.00014,14.81531]
[1778782228259,37.8,81712.4,0.0,0.19521,0.00014,14.81531]
[1778782229032,37.79,81707.15,0.0,0.19449,0.00014,14.78115]
[1778782229232,37.79,81708.26,0.0,0.19464,0.00014,14.78793]
[1778782229413,37.79,81708.26,0.0,0.19464,0.00014,14.78793]
[1778782229430,37.79,81708.26,0.0,0.19464,0.00014,14.78793]
[1778782229458,37.79,81708.26,0.0,0.19464,0.00014,14.78793]
[1778782229546,37.79,81708.26,0.0,0.19464,0.00014,14.78793]
[1778782234971,37.79,81709.46,0.0,0.19471,0.00014,14.78836]
[1778782234981,37.79,81719.3,0.0,0.19604,0.00014,14.85125]
[1778782236450,37.78,81723.84,0.0,0.19665,0.00014,14.88018]
[1778782237260,37.78,81723.84,0.0,0.19665,0.00014,14.88018]
[1778782237280,37.78,81747.56,0.0,0.1999,0.00014,15.03255]
[1778782238255,37.78,81751.78,0.0,0.20048,0.00014,15.05935]
[1778782238312,37.78,81751.78,0.0,0.20048,0.00014,15.05935]
[1778782238347,37.78,81751.78,0.0,0.20048,0.00014,15.05935]
[1778782238361,37.78,81751.78,0.0,0.20048,0.00014,15.05935]
[1778782238375,37.78,81751.78,0.0,0.20048,0.00014,15.05935]
[1778782238611,37.78,81751.78,0.0,0.20047,0.00014,15.05913]
[1778782241295,37.78,81755.26,0.0,0.20094,0.00014,15.08095]
[1778782245429,37.78,81756.34,0.0,0.20107,0.00014,15.08678]
[1778782245661,37.78,81755.81,0.0,0.20099,0.00014,15.08311]
[1778782247749,37.77,81754.81,0.0,0.20084,0.00014,15.07642]
[1778782247758,37.77,81754.81,0.0,0.20084,0.00014,15.07642]
[1778782247859,37.77,81755.27,0.0,0.2009,0.00014,15.0791]
[1778782252882,37.77,81753.0,0.0,0.20056,0.00014,15.06343]
[1778782258754,37.76,81757.36,0.0,0.20112,0.00014,15.08948]
[1778782261329,37.76,81757.73,0.0,0.20116,0.00014,15.09125]
[1778782263446,37.76,81762.21,0.0,0.20177,0.00014,15.1194]
[1778782264195,37.76,81766.05,0.0,0.20229,0.00014,15.14369]
[1778782269835,37.75,81768.06,0.0,0.20253,0.00014,15.15463]
[1778782274869,37.75,81770.8,0.0,0.20288,0.00014,15.17058]
[1778782279955,37.74,81777.21,0.0,0.20373,0.00014,15.20985]
[1778782285953,37.73,81781.26,0.0,0.20425,0.00014,15.23364]
[1778782290953,37.7,81782.17,0.0,0.20419,0.00014,15.23145]
[1778782298046,37.69,81782.77,0.0,0.20416,0.00014,15.22685]
[1778782303076,37.69,81786.26,0.0,0.20462,0.00014,15.24755]
[1778782307063,37.68,81792.9,0.0,0.20552,0.00014,15.2889]
[1778782307089,37.68,81792.9,0.0,0.20552,0.00014,15.2889]
[1778782307320,37.68,81800.18,0.0,0.20654,0.00014,15.33503]
[1778782308802,37.68,81804.03,0.0,0.20707,0.00014,15.35922]
[1778782308811,37.68,81804.03,0.0,0.20707,0.00014,15.35922]
[1778782308826,37.68,81804.03,0.0,0.20707,0.00014,15.35922]
[1778782309118,37.68,81804.03,0.0,0.20707,0.00014,15.35892]
[1778782311817,37.67,81802.94,0.0,0.20683,0.00014,15.34841]
[1778782311881,37.67,81802.94,0.0,0.20683,0.00014,15.34841]
[1778782312139,37.66,81801.92,0.0,0.20661,0.00014,15.33871]
[1778782312909,37.66,81801.92,0.0,0.20661,0.00014,15.33871]
[1778782314913,37.66,81800.5,0.0,0.2064,0.00014,15.32915]
[1778782315298,37.65,81799.06,0.0,0.20619,0.00014,15.31969]
[1778782321203,37.65,81797.83,0.0,0.20599,0.00014,15.31036]
[1778782326237,37.64,81797.42,0.0,0.2059,0.00014,15.3065]
[1778782327244,37.64,81797.42,0.0,0.2059,0.00014,15.3065]
[1778782327270,37.64,81779.17,0.0,0.20333,0.00014,15.18923]
[1778782332279,37.64,81779.9,0.0,0.20341,0.00014,15.19291]
[1778782337315,37.64,81784.38,0.0,0.20402,0.00014,15.22075]
[1778782338669,37.64,81783.6,0.0,0.20391,0.00014,15.21555]
[1778782338818,37.64,81783.6,0.0,0.20391,0.00014,15.21555]
[1778782339304,37.64,81783.6,0.0,0.20391,0.00014,15.21555]
[1778782339379,37.64,81764.56,0.0,0.20125,0.00014,15.09302]
[1778782340432,37.63,81764.56,0.0,0.20124,0.00014,15.09276]
[1778782345373,37.63,81774.39,0.0,0.20258,0.00014,15.15489]
[1778782345865,37.63,81774.39,0.0,0.20258,0.00014,15.15489]
[1778782346017,37.63,81774.39,0.0,0.20258,0.00014,15.15489]
[1778782346193,37.63,81774.39,0.0,0.20258,0.00014,15.15489]
[1778782346379,37.63,81783.32,0.0,0.20383,0.00014,15.21194]
[1778782347317,37.63,81783.32,0.0,0.20383,0.00014,15.21194]
[1778782347359,37.63,81783.32,0.0,0.20383,0.00014,15.21194]
[1778782347386,37.63,81791.21,0.0,0.20493,0.00014,15.26233]
[1778782348615,37.63,81798.09,0.0,0.20589,0.00014,15.30612]
[1778782348651,37.63,81798.09,0.0,0.20589,0.00014,15.30612]
[1778782349406,37.63,81796.08,0.0,0.2056,0.00014,15.29309]
[1778782349470,37.63,81796.08,0.0,0.2056,0.00014,15.29309]
[1778782349500,37.63,81796.08,0.0,0.2056,0.00014,15.29309]
[1778782350410,37.63,81789.04,0.0,0.20461,0.00014,15.24768]
[1778782355448,37.62,81783.77,0.0,0.20379,0.00014,15.20708]
[1778782358360,37.62,81782.32,0.0,0.20358,0.00014,15.19722]
[1778782360214,37.62,81780.27,0.0,0.20327,0.00014,15.18341]
[1778782360391,37.62,81780.36,0.0,0.20328,0.00014,15.18367]
[1778782365336,37.61,81773.64,0.0,0.20232,0.00014,15.13955]
[1778782365344,37.61,81773.64,0.0,0.20232,0.00014,15.13955]
[1778782365437,37.61,81778.19,0.0,0.20294,0.00014,15.16828]
[1778782369191,37.61,81786.22,0.0,0.20404,0.00014,15.21863]
[1778782374561,37.6,81782.93,0.0,0.20355,0.00014,15.19622]
[1778782380623,37.6,81786.67,0.0,0.20403,0.00014,15.21809]
[1778782384826,37.59,81787.67,0.0,0.20414,0.00014,15.2232]
[1778782384830,37.59,81787.67,0.0,0.20414,0.00014,15.2232]
[1778782384845,37.59,81789.56,0.0,0.20439,0.00014,15.235]
[1778782390693,37.59,81788.57,0.0,0.20423,0.00014,15.22752]
[1778782395621,37.58,81794.96,0.0,0.20511,0.00014,15.26766]
[1778782399714,37.58,81794.27,0.0,0.20498,0.00014,15.26202]
[1778782406811,37.57,81794.62,0.0,0.20499,0.00014,15.26245]
[1778782411842,37.57,81793.91,0.0,0.20481,0.00014,15.25105]
[1778782416876,37.56,81795.17,0.0,0.20497,0.00014,15.258]
[1778782421912,37.56,81795.72,0.0,0.20502,0.00014,15.26035]
[1778782426947,37.56,81795.23,0.0,0.20492,0.00014,15.25601]
[1778782431954,37.55,81795.26,0.0,0.2049,0.00014,15.25524]
[1778782437017,37.55,81794.26,0.0,0.20473,0.00014,15.2472]
[1778782442052,37.54,81795.34,0.0,0.20484,0.00014,15.25255]
[1778782448094,37.53,81795.18,0.0,0.20478,0.00014,15.24963]
[1778782449414,37.53,81795.18,0.0,0.20478,0.00014,15.24963]
[1778782449500,37.53,81796.7,0.0,0.20498,0.00014,15.25908]
[1778782455144,37.53,81796.69,0.0,0.20494,0.00014,15.25702]
[1778782460177,37.52,81799.53,0.0,0.20531,0.00014,15.27402]
[1778782465213,37.52,81799.44,0.0,0.20527,0.00014,15.27241]
[1778782470249,37.52,81799.89,0.0,0.20532,0.00014,15.27433]
[1778782475286,37.51,81801.58,0.0,0.20548,0.00014,15.27853]
[1778782480322,37.51,81803.63,0.0,0.20575,0.00014,15.29063]
[1778782485360,37.5,81804.19,0.0,0.2058,0.00014,15.29311]
[1778782490393,37.5,81803.09,0.0,0.20562,0.00014,15.28486]
[1778782495428,37.5,81803.82,0.0,0.20569,0.00014,15.28838]
[1778782500465,37.49,81803.03,0.0,0.20556,0.00014,15.28222]
[1778782505499,37.49,81796.77,0.0,0.20465,0.00014,15.24103]
[1778782508520,37.49,81782.4,0.0,0.20262,0.00014,15.14796]
[1778782513557,37.48,81788.42,0.0,0.20345,0.00014,15.18592]
[1778782518592,37.48,81793.69,0.0,0.20417,0.00014,15.21885]
[1778782523626,37.48,81797.36,0.0,0.20466,0.00014,15.24147]
[1778782529249,37.47,81796.39,0.0,0.2045,0.00014,15.23437]
[1778782529280,37.47,81796.39,0.0,0.2045,0.00014,15.23437]
[1778782529542,37.47,81796.16,0.0,0.20446,0.00014,15.23248]
[1778782534108,37.47,81791.32,0.0,0.2037,0.00014,15.19452]
[1778782537709,37.47,81793.29,0.0,0.20396,0.00014,15.20634]
[1778782537725,37.46,81792.84,0.0,0.20389,0.00014,15.20316]
[1778782542761,37.46,81792.17,0.0,0.20377,0.00014,15.19765]
[1778782546542,37.46,81796.22,0.0,0.20433,0.00014,15.22338]
[1778782546580,37.46,81796.22,0.0,0.20433,0.00014,15.22338]
[1778782551788,37.46,81796.17,0.0,0.2043,0.00014,15.22187]
[1778782551945,37.46,81796.17,0.0,0.2043,0.00014,15.22187]
[1778782552546,37.46,81796.17,0.0,0.2043,0.00014,15.22187]
[1778782552596,37.46,81796.17,0.0,0.2043,0.00014,15.22187]
[1778782552647,37.45,81789.64,0.0,0.20337,0.00014,15.17938]
[1778782552871,37.45,81762.98,0.0,0.19964,0.00014,15.00706]
[1778782555466,37.45,81763.38,0.0,0.19969,0.00014,15.0095]
[1778782555485,37.45,81763.38,0.0,0.19969,0.00014,15.0095]
[1778782555560,37.45,81763.38,0.0,0.19969,0.00014,15.0095]
[1778782555573,37.45,81763.38,0.0,0.19969,0.00014,15.0095]
[1778782555598,37.45,81754.98,0.0,0.19852,0.00014,14.95469]
[1778782555655,37.45,81754.98,0.0,0.19852,0.00014,14.95469]
[1778782556312,37.45,81754.98,0.0,0.19852,0.00014,14.95469]
[1778782556348,37.45,81754.98,0.0,0.19852,0.00014,14.95469]
[1778782556419,37.45,81751.36,0.0,0.19801,0.00014,14.93106]
[1778782559800,37.45,81754.19,0.0,0.1984,0.00014,14.94918]
[1778782560545,37.45,81755.21,0.0,0.19854,0.00014,14.95556]
[1778782562434,37.45,81755.21,0.0,0.19853,0.00014,14.95544]
[1778782563110,37.45,81764.05,0.0,0.19976,0.00014,15.01263]
[1778782566612,37.45,81766.53,0.0,0.2001,0.00014,15.02839]
[1778782567627,37.45,81768.51,0.0,0.20037,0.00014,15.04102]
[1778782566932,37.45,81769.85,0.0,0.20055,0.00014,15.04949]
[1778782567999,37.45,81769.85,0.0,0.20055,0.00014,15.04949]
[1778782568045,37.45,81770.97,0.0,0.2007,0.00014,15.05635]
[1778782569635,37.45,81770.97,0.0,0.2007,0.00014,15.05635]
[1778782578007,37.44,81773.09,0.0,0.20096,0.00014,15.06836]
[1778782583043,37.44,81775.36,0.0,0.20126,0.00014,15.08232]
[1778782587282,37.44,81777.25,0.0,0.20151,0.00014,15.09414]
[1778782587361,37.44,81788.73,0.0,0.20312,0.00014,15.16828]
[1778782592485,37.44,81791.76,0.0,0.2035,0.00014,15.18216]
[1778782597592,37.44,81786.5,0.0,0.20276,0.00014,15.14834]
[1778782597684,37.44,81775.13,0.0,0.20117,0.00014,15.07476]
[1778782603182,37.43,81771.02,0.0,0.20058,0.00014,15.04782]
[1778782606330,37.43,81759.46,0.0,0.19897,0.00014,14.97268]
[1778782611239,37.43,81750.21,0.0,0.19769,0.00014,14.91273]
[1778782612511,37.43,81750.21,0.0,0.19769,0.00014,14.91273]
[1778782613190,37.43,81750.57,0.0,0.19774,0.00014,14.91515]
[1778782613236,37.43,81750.57,0.0,0.19774,0.00014,14.91515]
[1778782613364,37.43,81750.57,0.0,0.19774,0.00014,14.91515]
[1778782613440,37.43,81750.57,0.0,0.19774,0.00014,14.91515]
[1778782613457,37.43,81750.57,0.0,0.19774,0.00014,14.91515]
[1778782613502,37.43,81732.67,0.0,0.19527,0.00014,14.79864]
[1778782616447,37.43,81734.11,0.0,0.19546,0.00014,14.80796]
[1778782616544,37.43,81739.72,0.0,0.19623,0.00014,14.84434]
[1778782620302,37.43,81731.39,0.0,0.19507,0.00014,14.78951]
[1778782621342,37.43,81731.39,0.0,0.19507,0.00014,14.78951]
[1778782621707,37.43,81721.49,0.0,0.19371,0.00014,14.72489]
[1778782625638,37.43,81709.97,0.0,0.19214,0.00014,14.6496]
[1778782630107,37.43,81708.76,0.0,0.19198,0.00014,14.64179]
[1778782630373,37.43,81708.76,0.0,0.19198,0.00014,14.64182]
[1778782635408,37.43,81710.1,0.0,0.19218,0.00014,14.65138]
[1778782636661,37.43,81724.77,0.0,0.19418,0.00014,14.74709]
[1778782642018,37.43,81723.88,0.0,0.19405,0.00014,14.74084]
[1778782647492,37.43,81730.55,0.0,0.19496,0.00014,14.78393]
[1778782652527,37.43,81729.24,0.0,0.19472,0.00014,14.76933]
[1778782655664,37.43,81731.88,0.0,0.19507,0.00014,14.78635]
[1778782655721,37.43,81744.14,0.0,0.19676,0.00014,14.86579]
[1778782661589,37.43,81747.29,0.0,0.19719,0.00014,14.88614]
[1778782666719,37.43,81751.37,0.0,0.19775,0.00014,14.91241]
[1778782672670,37.43,81749.2,0.0,0.19744,0.00014,14.89784]
[1778782677703,37.42,81747.76,0.0,0.19723,0.00014,14.88811]
[1778782682738,37.42,81753.4,0.0,0.198,0.00014,14.92427]
[1778782687774,37.42,81755.86,0.0,0.19833,0.00014,14.93971]
[1778782692799,37.42,81755.52,0.0,0.19827,0.00014,14.93706]
[1778782693357,37.42,81755.52,0.0,0.19827,0.00014,14.93706]
[1778782693375,37.42,81755.52,0.0,0.19827,0.00014,14.93706]
[1778782693430,37.42,81755.52,0.0,0.19827,0.00014,14.93706]
[1778782693510,37.42,81756.53,0.0,0.19841,0.00014,14.94341]
[1778782694515,37.42,81768.73,0.0,0.2001,0.00014,15.02245]
[1778782695342,37.42,81768.73,0.0,0.2001,0.00014,15.02245]
[1778782695384,37.42,81768.73,0.0,0.2001,0.00014,15.02245]
[1778782695403,37.42,81774.18,0.0,0.20086,0.00014,15.05758]
[1778782696546,37.42,81774.18,0.0,0.20086,0.00014,15.05758]
[1778782696571,37.42,81774.18,0.0,0.20086,0.00014,15.05758]
[1778782696669,37.42,81776.13,0.0,0.20113,0.00014,15.06998]
[1778782699454,37.42,81777.93,0.0,0.20137,0.00014,15.08116]
[1778782699702,37.41,81779.24,0.0,0.20155,0.00014,15.08939]
[1778782703859,37.41,81779.81,0.0,0.20161,0.00014,15.09203]
[1778782703865,37.41,81779.81,0.0,0.20161,0.00014,15.09203]
[1778782703919,37.41,81780.54,0.0,0.2017,0.00014,15.09649]
[1778782708921,37.41,81780.64,0.0,0.20169,0.00014,15.09578]
[1778782713956,37.4,81780.54,0.0,0.20159,0.00014,15.08805]
[1778782718992,37.4,81774.59,0.0,0.20073,0.00014,15.04841]
[1778782724027,37.39,81775.88,0.0,0.20089,0.00014,15.05567]
[1778782729062,37.39,81777.45,0.0,0.20108,0.00014,15.06476]
[1778782734097,37.39,81778.66,0.0,0.20123,0.00014,15.07159]
[1778782740140,37.38,81780.8,0.0,0.2015,0.00014,15.0841]
[1778782745847,37.38,81785.68,0.0,0.20216,0.00014,15.11475]
[1778782746651,37.38,81787.87,0.0,0.20246,0.00014,15.12865]
[1778782746750,37.38,81791.01,0.0,0.20291,0.00014,15.14889]
[1778782752020,37.38,81797.56,0.0,0.20382,0.00014,15.19072]
[1778782752780,37.37,81799.69,0.0,0.20412,0.00014,15.20435]
[1778782754012,37.37,81800.01,0.0,0.20416,0.00014,15.20626]
[1778782754071,37.37,81800.01,0.0,0.20416,0.00014,15.20626]
[1778782754172,37.37,81800.01,0.0,0.20416,0.00014,15.20626]
[1778782754364,37.37,81815.46,0.0,0.20635,0.00014,15.30573]
[1778782755176,37.37,81815.46,0.0,0.20635,0.00014,15.30573]
[1778782755189,37.37,81815.46,0.0,0.20635,0.00014,15.30573]
[1778782755256,37.37,81821.14,0.0,0.20715,0.00014,15.34213]
[1778782757406,37.36,81821.14,0.0,0.20709,0.00014,15.33945]
[1778782757452,37.36,81821.14,0.0,0.20709,0.00014,15.33945]
[1778782757553,37.35,81823.37,0.0,0.20734,0.00014,15.35075]
[1778782761076,37.32,81821.43,0.0,0.20685,0.00014,15.32914]
[1778782761793,37.31,81820.38,0.0,0.20664,0.00014,15.31959]
[1778782764785,37.31,81817.19,0.0,0.20617,0.00014,15.2985]
[1778782765086,37.31,81817.19,0.0,0.20617,0.00014,15.29824]
[1778782765850,37.31,81817.19,0.0,0.20617,0.00014,15.29824]
[1778782766322,37.31,81813.41,0.0,0.20562,0.00014,15.27343]
[1778782767192,37.31,81813.41,0.0,0.20562,0.00014,15.27343]
[1778782767329,37.31,81812.45,0.0,0.20548,0.00014,15.26708]
[1778782768336,37.31,81812.45,0.0,0.20548,0.00014,15.26708]
[1778782772913,37.3,81809.79,0.0,0.20503,0.00014,15.24339]
[1778782773356,37.3,81809.79,0.0,0.20503,0.00014,15.24339]
[1778782773547,37.3,81811.07,0.0,0.20521,0.00014,15.2515]
[1778782775410,37.3,81810.2,0.0,0.20508,0.00014,15.24573]
[1778782775530,37.3,81810.2,0.0,0.20508,0.00014,15.24573]
[1778782775536,37.3,81810.2,0.0,0.20508,0.00014,15.24573]
[1778782775631,37.3,81813.53,0.0,0.20555,0.00014,15.26706]
[1778782777376,37.3,81813.53,0.0,0.20555,0.00014,15.26687]
[1778782777394,37.3,81813.53,0.0,0.20555,0.00014,15.26687]
[1778782777434,37.3,81813.53,0.0,0.20555,0.00014,15.26687]
[1778782777471,37.3,81812.68,0.0,0.20542,0.00014,15.2612]
[1778782780824,37.3,81812.44,0.0,0.20538,0.00014,15.25929]
[1778782780883,37.3,81812.44,0.0,0.20538,0.00014,15.25929]
[1778782781490,37.3,81814.14,0.0,0.20562,0.00014,15.27009]
[1778782781860,37.3,81818.94,0.0,0.2063,0.00014,15.30088]
[1778782783805,37.29,81827.05,0.0,0.2074,0.00014,15.35071]
[1778782788812,37.25,81823.4,0.0,0.20663,0.00014,15.31643]
[1778782793841,37.22,81826.64,0.0,0.20688,0.00014,15.32811]
[1778782798857,37.22,81833.04,0.0,0.20779,0.00014,15.36903]
[1778782803719,37.22,81829.31,0.0,0.20726,0.00014,15.34496]
[1778782803729,37.22,81829.31,0.0,0.20726,0.00014,15.34496]
[1778782803912,37.22,81819.73,0.0,0.20589,0.00014,15.28306]
[1778782808929,37.21,81826.27,0.0,0.20681,0.00014,15.32465]
[1778782812493,37.21,81826.43,0.0,0.20681,0.00014,15.32503]
[1778782812913,37.21,81829.17,0.0,0.2072,0.00014,15.34249]
[1778782815753,37.21,81830.23,0.0,0.20735,0.00014,15.34901]
[1778782815807,37.21,81829.75,0.0,0.20728,0.00014,15.34581]
[1778782817624,37.21,81829.75,0.0,0.20727,0.00014,15.34575]
[1778782817703,37.21,81825.43,0.0,0.20665,0.00014,15.31776]
[1778782820620,37.21,81828.1,0.0,0.20703,0.00014,15.33495]
[1778782820709,37.21,81828.92,0.0,0.20715,0.00014,15.34019]
[1778782822193,37.21,81828.92,0.0,0.20715,0.00014,15.34012]
[1778782822720,37.21,81828.36,0.0,0.20707,0.00014,15.33644]
[1778782826835,37.21,81837.42,0.0,0.20836,0.00014,15.39459]
[1778782832792,37.2,81837.43,0.0,0.20829,0.00014,15.38826]
[1778782834716,37.2,81830.47,0.0,0.20729,0.00014,15.3432]
[1778782834921,37.2,81821.07,0.0,0.20594,0.00014,15.28236]
[1778782839939,37.2,81822.72,0.0,0.20618,0.00014,15.29296]
[1778782843433,37.2,81828.76,0.0,0.20703,0.00014,15.33167]
[1778782848905,37.2,81827.62,0.0,0.20686,0.00014,15.32396]
[1778782853940,37.2,81822.56,0.0,0.20612,0.00014,15.29061]
[1778782858595,37.2,81822.69,0.0,0.20613,0.00014,15.29078]
[1778782858620,37.2,81831.68,0.0,0.20741,0.00014,15.34873]
[1778782864010,37.2,81835.62,0.0,0.20797,0.00014,15.37406]
[1778782869050,37.2,81833.66,0.0,0.20769,0.00014,15.36125]
[1778782872449,37.2,81833.06,0.0,0.2076,0.00014,15.35736]
[1778782872465,37.2,81833.06,0.0,0.2076,0.00014,15.35736]
[1778782872550,37.2,81833.06,0.0,0.2076,0.00014,15.35736]
[1778782872680,37.2,81833.06,0.0,0.2076,0.00014,15.35736]
[1778782872728,37.2,81833.06,0.0,0.2076,0.00014,15.35736]
[1778782872744,37.2,81839.4,0.0,0.20851,0.00014,15.39823]
[1778782874065,37.2,81839.4,0.0,0.20851,0.00014,15.39823]
[1778782874705,37.2,81839.4,0.0,0.20851,0.00014,15.39823]
[1778782874735,37.2,81839.4,0.0,0.20851,0.00014,15.39823]
[1778782874930,37.2,81839.4,0.0,0.20851,0.00014,15.39823]
[1778782874949,37.2,81839.4,0.0,0.20851,0.00014,15.39823]
[1778782874981,37.19,81849.22,0.0,0.20992,0.00014,15.46131]
[1778782876194,37.19,81849.22,0.0,0.20992,0.00014,15.46131]
[1778782876211,37.19,81849.22,0.0,0.20992,0.00014,15.46131]
[1778782876801,37.19,81849.22,0.0,0.20992,0.00014,15.46131]
[1778782876813,37.19,81849.22,0.0,0.20992,0.00014,15.46131]
[1778782876833,37.19,81849.22,0.0,0.20992,0.00014,15.46131]
[1778782876877,37.19,81820.65,0.0,0.20581,0.00014,15.27659]
[1778782878079,37.19,81820.65,0.0,0.20581,0.00014,15.27659]
[1778782878089,37.19,81820.65,0.0,0.20581,0.00014,15.27659]
[1778782879378,37.19,81826.34,0.0,0.20663,0.00014,15.31335]
[1778782879393,37.19,81826.34,0.0,0.20663,0.00014,15.31335]
[1778782879478,37.19,81829.42,0.0,0.20707,0.00014,15.33317]
[1778782885165,37.19,81823.36,0.0,0.20619,0.00014,15.29382]
[1778782890180,37.19,81827.33,0.0,0.20676,0.00014,15.31944]
[1778782890581,37.19,81827.33,0.0,0.20676,0.00014,15.31944]
[1778782890752,37.19,81827.33,0.0,0.20676,0.00014,15.31944]
[1778782890776,37.19,81827.33,0.0,0.20676,0.00014,15.31944]
[1778782890809,37.19,81832.27,0.0,0.20747,0.00014,15.35134]
[1778782891115,37.19,81832.27,0.0,0.20747,0.00014,15.35134]
[1778782891292,37.19,81832.27,0.0,0.20747,0.00014,15.35134]
[1778782891341,37.19,81847.21,0.0,0.20956,0.00014,15.44199]
[1778782892570,37.19,81847.21,0.0,0.20956,0.00014,15.44199]
[1778782892601,37.19,81847.21,0.0,0.20956,0.00014,15.44199]
[1778782892681,37.19,81851.71,0.0,0.21021,0.00014,15.4708]
[1778782894130,37.19,81851.71,0.0,0.21021,0.00014,15.4708]
[1778782894167,37.19,81851.71,0.0,0.21021,0.00014,15.4708]
[1778782894630,37.19,81851.71,0.0,0.21021,0.00014,15.4708]
[1778782894951,37.19,81856.8,0.0,0.21095,0.00014,15.50351]
[1778782898704,37.19,81861.29,0.0,0.21159,0.00015,15.53219]
[1778782898729,37.19,81861.29,0.0,0.21159,0.00015,15.53219]
[1778782904302,37.19,81866.91,0.0,0.2124,0.00015,15.56788]
[1778782907997,37.19,81868.32,0.0,0.2126,0.00015,15.57679]
[1778782908980,37.19,81860.53,0.0,0.21147,0.00015,15.52663]
[1778782909535,37.19,81848.8,0.0,0.20977,0.00014,15.45115]
[1778782910408,37.19,81848.8,0.0,0.20977,0.00014,15.45115]
[1778782911953,37.19,81835.74,0.0,0.20789,0.00014,15.36692]
[1778782914878,37.19,81838.21,0.0,0.20824,0.00014,15.38288]
[1778782914887,37.19,81838.21,0.0,0.20824,0.00014,15.38288]
[1778782914975,37.19,81837.56,0.0,0.20815,0.00014,15.37868]
[1778782920412,37.19,81834.91,0.0,0.20777,0.00014,15.36182]
[1778782925447,37.19,81840.34,0.0,0.20856,0.00014,15.39706]
[1778782929576,37.19,81845.53,0.0,0.20931,0.00014,15.43057]
[1778782929631,37.19,81851.92,0.0,0.21023,0.00014,15.47171]
[1778782930210,37.19,81851.92,0.0,0.21023,0.00014,15.47171]
[1778782930218,37.19,81851.92,0.0,0.21023,0.00014,15.47171]
[1778782930483,37.19,81851.92,0.0,0.21023,0.00014,15.47167]
[1778782935517,37.19,81857.29,0.0,0.211,0.00014,15.50583]
[1778782940553,37.19,81859.6,0.0,0.21132,0.00014,15.52022]
[1778782945587,37.18,81859.31,0.0,0.21127,0.00014,15.51784]
[1778782950628,37.18,81854.47,0.0,0.21055,0.00014,15.4862]
[1778782952641,37.18,81847.68,0.0,0.20952,0.00014,15.43662]
[1778782957677,37.18,81847.42,0.0,0.20948,0.00014,15.43479]
[1778782962711,37.18,81848.36,0.0,0.20961,0.00014,15.44075]
[1778782964725,37.18,81862.11,0.0,0.2116,0.00015,15.52912]
[1778782969760,37.18,81866.49,0.0,0.21222,0.00015,15.55681]
[1778782974682,37.18,81865.94,0.0,0.21213,0.00015,15.55289]
[1778782974734,37.18,81865.94,0.0,0.21213,0.00015,15.55289]
[1778782976907,37.18,81863.79,0.0,0.21182,0.00015,15.53887]
[1778782977007,37.18,81864.94,0.0,0.21198,0.00015,15.54616]
[1778782982852,37.17,81857.75,0.0,0.21092,0.00014,15.49921]
[1778782987888,37.17,81853.34,0.0,0.21027,0.00014,15.47011]
[1778782988712,37.17,81853.34,0.0,0.21027,0.00014,15.47011]
[1778782988924,37.17,81843.02,0.0,0.20877,0.00014,15.40345]
[1778782991915,37.17,81834.23,0.0,0.2075,0.00014,15.34644]
[1778782994207,37.17,81830.82,0.0,0.20701,0.00014,15.32442]
[1778782994510,37.17,81830.82,0.0,0.20701,0.00014,15.32442]
[1778782994641,37.17,81830.82,0.0,0.20701,0.00014,15.32442]
[1778782995945,37.17,81846.77,0.0,0.20931,0.00014,15.42749]
[1778783000833,37.17,81852.22,0.0,0.2101,0.00014,15.46255]
[1778783001094,37.17,81841.81,0.0,0.20859,0.00014,15.39542]
[1778783001563,37.17,81841.81,0.0,0.20859,0.00014,15.39542]
[1778783003724,37.17,81836.41,0.0,0.20782,0.00014,15.36052]
[1778783003780,37.17,81836.41,0.0,0.20782,0.00014,15.36052]
[1778783004001,37.17,81837.15,0.0,0.20792,0.00014,15.36531]
[1778783005744,37.17,81837.15,0.0,0.20792,0.00014,15.36531]
[1778783006016,37.17,81837.77,0.0,0.20801,0.00014,15.36933]
[1778783007230,37.17,81838.09,0.0,0.20806,0.00014,15.37141]
[1778783012175,37.17,81832.12,0.0,0.20715,0.00014,15.32737]
[1778783016246,37.17,81834.88,0.0,0.20756,0.00014,15.34552]
[1778783016258,37.17,81834.88,0.0,0.20756,0.00014,15.34552]
[1778783017093,37.17,81832.27,0.0,0.20718,0.00014,15.32873]
[1778783018104,37.17,81822.33,0.0,0.20576,0.00014,15.26451]
[1778783019276,37.17,81820.77,0.0,0.20554,0.00014,15.25458]
[1778783024449,37.18,81815.91,0.0,0.20487,0.00014,15.22408]
[1778783028510,37.18,81828.95,0.0,0.20675,0.00014,15.30895]
[1778783033674,37.18,81829.85,0.0,0.20688,0.00014,15.31493]
[1778783034882,37.18,81838.42,0.0,0.20811,0.00014,15.37046]
[1778783037103,37.18,81838.42,0.0,0.20811,0.00014,15.37046]
[1778783038126,37.18,81845.4,0.0,0.20912,0.00014,15.41548]
[1778783042067,37.18,81853.54,0.0,0.2103,0.00014,15.46808]
[1778783043040,37.18,81853.54,0.0,0.2103,0.00014,15.46808]
[1778783043138,37.18,81850.89,0.0,0.20992,0.00014,15.45106]
[1778783044150,37.18,81861.72,0.0,0.21149,0.00015,15.52079]
[1778783044617,37.18,81870.18,0.0,0.21271,0.00015,15.57511]
[1778783046459,37.18,81871.29,0.0,0.21288,0.00015,15.58223]
[1778783046486,37.18,81871.42,0.0,0.2129,0.00015,15.58307]
[1778783051657,37.18,81869.51,0.0,0.21262,0.00015,15.57083]
[1778783057379,37.18,81869.06,0.0,0.21255,0.00015,15.56786]
[1778783063184,37.18,81868.85,0.0,0.21252,0.00015,15.56639]
[1778783072484,37.18,81868.07,0.0,0.21236,0.00015,15.5559]
[1778783075824,37.18,81868.24,0.0,0.21238,0.00015,15.55712]
[1778783076118,37.18,81868.24,0.0,0.21238,0.00015,15.55712]
[1778783076194,37.18,81868.24,0.0,0.21238,0.00015,15.55712]
[1778783076155,37.18,81869.46,0.0,0.21256,0.00015,15.56497]
[1778783076349,37.18,81869.46,0.0,0.21256,0.00015,15.56497]
[1778783076568,37.18,81860.01,0.0,0.21119,0.00015,15.50428]
[1778783077867,37.18,81860.01,0.0,0.21119,0.00015,15.50428]
[1778783078129,37.18,81863.52,0.0,0.2117,0.00015,15.52684]
[1778783078833,37.18,81863.52,0.0,0.2117,0.00015,15.52684]
[1778783078891,37.18,81863.52,0.0,0.2117,0.00015,15.52684]
[1778783078927,37.18,81862.44,0.0,0.21154,0.00015,15.51986]
[1778783082554,37.18,81876.3,0.0,0.21356,0.00015,15.60872]
[1778783088173,37.18,81879.43,0.0,0.21401,0.00015,15.62856]
[1778783088698,37.18,81886.38,0.0,0.21502,0.00015,15.67299]
[1778783088712,37.18,81886.38,0.0,0.21502,0.00015,15.67299]
[1778783088739,37.18,81886.38,0.0,0.21502,0.00015,15.67299]
[1778783088780,37.18,81887.82,0.0,0.21524,0.00015,15.68221]
[1778783094155,37.18,81888.97,0.0,0.2154,0.00015,15.68949]
[1778783100686,37.18,81887.25,0.0,0.21514,0.00015,15.67824]
[1778783105939,37.18,81892.75,0.0,0.21594,0.00015,15.71307]
[1778783106222,37.18,81896.84,0.0,0.21654,0.00015,15.73908]
[1778783109281,37.18,81897.11,0.0,0.21658,0.00015,15.74049]
[1778783109750,37.18,81897.11,0.0,0.21657,0.00015,15.74041]
[1778783112106,37.18,81897.91,0.0,0.21669,0.00015,15.74542]
[1778783112182,37.18,81899.23,0.0,0.21688,0.00015,15.75375]
[1778783112882,37.18,81899.23,0.0,0.21688,0.00015,15.75375]
[1778783112959,37.18,81900.13,0.0,0.21701,0.00015,15.7594]
[1778783116507,37.17,81902.12,0.0,0.2173,0.00015,15.77184]
[1778783116799,37.17,81902.83,0.0,0.2174,0.00015,15.77628]
[1778783121836,37.17,81905.12,0.0,0.21773,0.00015,15.79046]
[1778783126870,37.17,81907.85,0.0,0.21813,0.00015,15.80749]
[1778783129103,37.17,81908.53,0.0,0.21822,0.00015,15.81175]
[1778783129153,37.17,81908.53,0.0,0.21822,0.00015,15.81175]
[1778783129184,37.17,81902.33,0.0,0.21731,0.00015,15.77224]
[1778783129376,37.17,81902.33,0.0,0.21731,0.00015,15.77224]
[1778783129537,37.17,81902.33,0.0,0.21731,0.00015,15.77224]
[1778783129817,37.17,81902.33,0.0,0.21731,0.00015,15.77224]
[1778783130197,37.17,81902.33,0.0,0.21731,0.00015,15.77224]
[1778783130261,37.17,81902.33,0.0,0.21731,0.00015,15.77224]
[1778783129893,37.17,81902.33,0.0,0.21731,0.00015,15.77221]
[1778783130900,37.17,81906.44,0.0,0.21792,0.00015,15.79852]
[1778783131927,37.17,81906.44,0.0,0.21792,0.00015,15.79852]
[1778783131963,37.17,81906.44,0.0,0.21792,0.00015,15.79852]
[1778783132012,37.17,81913.36,0.0,0.21889,0.00015,15.83694]
[1778783133367,37.17,81913.36,0.0,0.21889,0.00015,15.837]
[1778783133463,37.17,81913.36,0.0,0.21889,0.00015,15.837]
[1778783133723,37.17,81913.36,0.0,0.21889,0.00015,15.837]
[1778783135640,37.17,81914.29,0.0,0.21903,0.00015,15.84288]
[1778783135935,37.17,81914.29,0.0,0.21903,0.00015,15.8428]
[1778783140908,37.17,81911.73,0.0,0.21864,0.00015,15.82623]
[1778783140927,37.17,81911.73,0.0,0.21864,0.00015,15.82623]
[1778783141261,37.17,81907.97,0.0,0.21808,0.00015,15.80224]
[1778783146269,37.17,81902.88,0.0,0.21733,0.00015,15.76966]
[1778783150309,37.17,81895.44,0.0,0.21623,0.00015,15.72211]
[1778783155342,37.17,81892.03,0.0,0.21573,0.00015,15.70049]
[1778783156255,37.17,81878.11,0.0,0.21369,0.00015,15.61146]
[1778783156484,37.17,81878.11,0.0,0.21369,0.00015,15.61146]
[1778783156547,37.17,81878.11,0.0,0.21369,0.00015,15.61146]
[1778783156940,37.17,81878.11,0.0,0.21369,0.00015,15.61146]
[1778783157122,37.17,81878.11,0.0,0.21369,0.00015,15.61146]
[1778783157143,37.17,81848.38,0.0,0.20938,0.00014,15.42052]
[1778783158253,37.17,81848.38,0.0,0.20938,0.00014,15.42052]
[1778783159102,37.17,81845.87,0.0,0.20902,0.00014,15.40453]
[1778783160109,37.17,81836.42,0.0,0.20767,0.00014,15.34374]
[1778783160362,37.17,81836.42,0.0,0.20767,0.00014,15.34374]
[1778783160402,37.17,81836.42,0.0,0.20767,0.00014,15.34374]
[1778783161119,37.17,81838.71,0.0,0.208,0.00014,15.35869]
[1778783164491,37.17,81837.95,0.0,0.2079,0.00014,15.35431]
[1778783165145,37.17,81838.68,0.0,0.20801,0.00014,15.35917]
[1778783169450,37.18,81836.6,0.0,0.20772,0.00014,15.34631]
[1778783173487,37.18,81842.6,0.0,0.2086,0.00014,15.38556]
[1778783179024,37.18,81841.15,0.0,0.2084,0.00014,15.37674]
[1778783180450,37.18,81843.8,0.0,0.20879,0.00014,15.39408]
[1778783183223,37.18,81852.42,0.0,0.21004,0.00014,15.44982]
[1778783191332,37.18,81848.63,0.0,0.20945,0.00014,15.4201]
[1778783195235,37.18,81844.17,0.0,0.20881,0.00014,15.39148]
[1778783200395,37.19,81841.17,0.0,0.20839,0.00014,15.37283]
[1778783204244,37.19,81843.37,0.0,0.20871,0.00014,15.38726]
[1778783205146,37.19,81854.23,0.0,0.21029,0.00014,15.45757]
[1778783211295,37.19,81859.74,0.0,0.21109,0.00015,15.49306]
[1778783216522,37.19,81865.52,0.0,0.21193,0.00015,15.53009]
[1778783221556,37.19,81863.79,0.0,0.21167,0.00015,15.51861]
[1778783225286,37.19,81856.09,0.0,0.21054,0.00014,15.46885]
[1778783227600,37.19,81864.58,0.0,0.21177,0.00015,15.52339]
[1778783232635,37.19,81871.7,0.0,0.21281,0.00015,15.56914]
[1778783237671,37.19,81868.06,0.0,0.21229,0.00015,15.54619]
[1778783242710,37.19,81858.74,0.0,0.21095,0.00014,15.48684]
[1778783246035,37.19,81854.08,0.0,0.2103,0.00014,15.45791]
[1778783246040,37.19,81854.08,0.0,0.2103,0.00014,15.45791]
[1778783246105,37.19,81853.57,0.0,0.21022,0.00014,15.4545]
[1778783251772,37.19,81854.39,0.0,0.21027,0.00014,15.45352]
[1778783256838,37.19,81852.35,0.0,0.20998,0.00014,15.44048]
[1778783258355,37.19,81850.01,0.0,0.20964,0.00014,15.42544]
[1778783267055,37.19,81848.07,0.0,0.20937,0.00014,15.41331]
[1778783272872,37.19,81846.21,0.0,0.20911,0.00014,15.40167]
[1778783273050,37.19,81846.21,0.0,0.20911,0.00014,15.40167]
[1778783276488,37.19,81846.7,0.0,0.20919,0.00014,15.40506]
[1778783278752,37.2,81850.01,0.0,0.20967,0.00014,15.4265]
[1778783282993,37.2,81860.15,0.0,0.21114,0.00015,15.49196]
[1778783288028,37.2,81863.85,0.0,0.21172,0.00015,15.51768]
[1778783293063,37.2,81863.94,0.0,0.21174,0.00015,15.51849]
[1778783298098,37.2,81864.96,0.0,0.21189,0.00015,15.52521]
[1778783303133,37.21,81869.77,0.0,0.2126,0.00015,15.5563]
[1778783304142,37.21,81877.61,0.0,0.21376,0.00015,15.60716]
[1778783309175,37.21,81873.99,0.0,0.21327,0.00015,15.58555]
[1778783314210,37.22,81871.67,0.0,0.21289,0.00015,15.56561]
[1778783320214,37.22,81869.96,0.0,0.21265,0.00015,15.55512]
[1778783320287,37.22,81869.96,0.0,0.21265,0.00015,15.55512]
[1778783320390,37.22,81862.19,0.0,0.21153,0.00015,15.50546]
[1778783322266,37.22,81850.57,0.0,0.20984,0.00014,15.43053]
[1778783327303,37.22,81845.84,0.0,0.20916,0.00014,15.40045]
[1778783332339,37.22,81848.5,0.0,0.20955,0.00014,15.41787]
[1778783337373,37.22,81852.41,0.0,0.21013,0.00014,15.44335]
[1778783342408,37.22,81854.0,0.0,0.21036,0.00014,15.45388]
[1778783346435,37.22,81866.71,0.0,0.21221,0.00015,15.53571]
[1778783351478,37.22,81861.46,0.0,0.21145,0.00015,15.50193]
[1778783356514,37.22,81860.98,0.0,0.21138,0.00015,15.49901]
[1778783361550,37.22,81859.89,0.0,0.21123,0.00015,15.49219]
[1778783364569,37.22,81852.52,0.0,0.21017,0.00014,15.44502]
[1778783368243,37.22,81852.83,0.0,0.21021,0.00014,15.44722]
[1778783368321,37.23,81852.93,0.0,0.21023,0.00014,15.44806]
[1778783368746,37.23,81836.8,0.0,0.20791,0.00014,15.34419]
[1778783374641,37.23,81837.4,0.0,0.20795,0.00014,15.34287]
[1778783380683,37.23,81834.33,0.0,0.20752,0.00014,15.32324]
[1778783386425,37.23,81831.78,0.0,0.20715,0.00014,15.30691]
[1778783391760,37.23,81828.71,0.0,0.20672,0.00014,15.28717]
[1778783396796,37.23,81825.4,0.0,0.20625,0.00014,15.26596]
[1778783401967,37.23,81823.09,0.0,0.20592,0.00014,15.2513]
[1778783407003,37.23,81822.4,0.0,0.20583,0.00014,15.24703]
[1778783409009,37.23,81822.44,0.0,0.20583,0.00014,15.24734]
[1778783409420,37.23,81822.44,0.0,0.20583,0.00014,15.24734]
[1778783409503,37.23,81822.44,0.0,0.20583,0.00014,15.24734]
[1778783409512,37.23,81822.44,0.0,0.20583,0.00014,15.24734]
[1778783410338,37.23,81811.47,0.0,0.20427,0.00014,15.17647]
[1778783411979,37.23,81811.47,0.0,0.20427,0.00014,15.17647]
[1778783411983,37.23,81811.47,0.0,0.20427,0.00014,15.17647]
[1778783411995,37.23,81811.47,0.0,0.20427,0.00014,15.17647]
[1778783412069,37.24,81813.41,0.0,0.20457,0.00014,15.18993]
[1778783413634,37.24,81813.41,0.0,0.20457,0.00014,15.18993]
[1778783414054,37.24,81813.94,0.0,0.20465,0.00014,15.19348]
[1778783416238,37.24,81814.22,0.0,0.20469,0.00014,15.19541]
[1778783416262,37.24,81814.22,0.0,0.20469,0.00014,15.19541]
[1778783418081,37.25,81800.65,0.0,0.20288,0.00014,15.11249]
[1778783419779,37.25,81794.84,0.0,0.20205,0.00014,15.07479]
[1778783420095,37.27,81793.54,0.0,0.20196,0.00014,15.07031]
[1778783425133,37.36,81796.22,0.0,0.20292,0.00014,15.11368]
[1778783430167,37.36,81800.32,0.0,0.20354,0.00014,15.1418]
[1778783435203,37.37,81801.63,0.0,0.2037,0.00014,15.14605]
[1778783439205,37.37,81805.78,0.0,0.20431,0.00014,15.17376]
[1778783439306,37.37,81816.98,0.0,0.20591,0.00014,15.2462]
[1778783446318,37.37,81816.56,0.0,0.20585,0.00014,15.24371]
[1778783450587,37.37,81822.94,0.0,0.20676,0.00014,15.2848]
[1778783450619,37.37,81827.21,0.0,0.20737,0.00014,15.31216]
[1778783456093,37.37,81830.53,0.0,0.20786,0.00014,15.33389]
[1778783456837,37.37,81830.61,0.0,0.20787,0.00014,15.33446]
[1778783456844,37.37,81830.61,0.0,0.20787,0.00014,15.33446]
[1778783456896,37.37,81830.61,0.0,0.20787,0.00014,15.33446]
[1778783457142,37.37,81830.61,0.0,0.20787,0.00014,15.33446]
[1778783457452,37.37,81830.61,0.0,0.20787,0.00014,15.33446]
[1778783457536,37.37,81830.61,0.0,0.20787,0.00014,15.33446]
[1778783457574,37.37,81820.6,0.0,0.20644,0.00014,15.27014]
[1778783457888,37.37,81820.6,0.0,0.20644,0.00014,15.27014]
[1778783458106,37.37,81820.6,0.0,0.20644,0.00014,15.27014]
[1778783458382,37.37,81820.6,0.0,0.20644,0.00014,15.27014]
[1778783458402,37.37,81820.6,0.0,0.20644,0.00014,15.27014]
[1778783458452,37.37,81820.6,0.0,0.20644,0.00014,15.27014]
[1778783458522,37.37,81820.6,0.0,0.20644,0.00014,15.27014]
[1778783460012,37.37,81820.17,0.0,0.20638,0.00014,15.26726]
[1778783460894,37.37,81822.78,0.0,0.20675,0.00014,15.28411]
[1778783461394,37.37,81822.44,0.0,0.2067,0.00014,15.28195]
[1778783465049,37.37,81825.89,0.0,0.2072,0.00014,15.30423]
[1778783465052,37.37,81825.89,0.0,0.2072,0.00014,15.30423]
[1778783465254,37.37,81825.89,0.0,0.2072,0.00014,15.30423]
[1778783465422,37.37,81833.7,0.0,0.20831,0.00014,15.35448]
[1778783467436,37.37,81841.69,0.0,0.20946,0.00014,15.40565]
[1778783472472,37.37,81836.46,0.0,0.20871,0.00014,15.372]
[1778783477508,37.37,81830.37,0.0,0.20784,0.00014,15.33313]
[1778783481453,37.38,81826.17,0.0,0.20725,0.00014,15.30652]
[1778783481623,37.38,81816.47,0.0,0.20587,0.00014,15.24424]
[1778783481678,37.38,81816.47,0.0,0.20587,0.00014,15.24424]
[1778783481768,37.38,81816.47,0.0,0.20587,0.00014,15.24424]
[1778783482152,37.38,81816.47,0.0,0.20587,0.00014,15.24424]
[1778783483550,37.38,81808.72,0.0,0.20477,0.00014,15.19431]
[1778783485694,37.38,81802.76,0.0,0.20392,0.00014,15.1559]
[1778783486572,37.38,81803.06,0.0,0.20397,0.00014,15.15789]
[1778783491606,37.38,81801.22,0.0,0.20366,0.00014,15.14058]
[1778783493465,37.38,81801.18,0.0,0.20365,0.00014,15.1404]
[1778783493914,37.38,81798.18,0.0,0.20323,0.00014,15.12109]
[1778783493926,37.38,81798.18,0.0,0.20323,0.00014,15.12109]
[1778783494628,37.38,81795.05,0.0,0.20279,0.00014,15.10096]
[1778783497650,37.38,81786.32,0.0,0.20157,0.00014,15.04489]
[1778783502688,37.38,81785.22,0.0,0.20144,0.00014,15.03868]
[1778783507725,37.39,81782.69,0.0,0.2011,0.00014,15.02312]
[1778783512755,37.39,81781.36,0.0,0.20093,0.00014,15.01533]
[1778783518591,37.39,81779.08,0.0,0.20063,0.00014,15.0013]
[1778783520702,37.39,81786.99,0.0,0.20175,0.00014,15.05294]
[1778783522842,37.39,81771.93,0.0,0.19964,0.00014,14.95551]
[1778783528119,37.4,81770.65,0.0,0.19947,0.00014,14.94785]
[1778783528352,37.4,81779.65,0.0,0.20074,0.00014,15.00635]
[1778783528924,37.4,81779.65,0.0,0.20074,0.00014,15.00635]
[1778783528952,37.4,81789.27,0.0,0.20209,0.00014,15.06862]
[1778783534502,37.4,81793.68,0.0,0.20272,0.00014,15.09756]
[1778783539944,37.4,81787.87,0.0,0.20192,0.00014,15.0606]
[1778783544979,37.4,81790.79,0.0,0.20234,0.00014,15.08007]
[1778783550015,37.4,81794.32,0.0,0.20285,0.00014,15.10338]
[1778783555050,37.41,81794.09,0.0,0.20277,0.00014,15.09665]
[1778783557452,37.41,81794.5,0.0,0.20283,0.00014,15.09941]
[1778783557497,37.41,81794.5,0.0,0.20283,0.00014,15.09941]
[1778783557551,37.41,81794.71,0.0,0.20287,0.00014,15.101]
[1778783561091,37.41,81786.77,0.0,0.20176,0.00014,15.05005]
[1778783566127,37.41,81786.36,0.0,0.20172,0.00014,15.04824]
[1778783571204,37.41,81784.73,0.0,0.2015,0.00014,15.0383]
[1778783575196,37.42,81769.9,0.0,0.19945,0.00014,14.94312]
[1778783575829,37.42,81769.9,0.0,0.19945,0.00014,14.94312]
[1778783577602,37.42,81766.62,0.0,0.199,0.00014,14.92234]
[1778783582612,37.42,81766.54,0.0,0.19902,0.00014,14.92325]
[1778783587636,37.43,81766.51,0.0,0.19905,0.00014,14.9248]
[1778783588466,37.43,81766.53,0.0,0.19906,0.00014,14.92493]
[1778783593466,37.43,81764.25,0.0,0.19876,0.00014,14.91118]
[1778783595746,37.43,81764.7,0.0,0.19883,0.00014,14.91442]
[1778783595749,37.43,81764.7,0.0,0.19883,0.00014,14.91442]
[1778783600802,37.44,81763.64,0.0,0.1987,0.00014,14.90837]
[1778783605803,37.44,81762.34,0.0,0.19854,0.00014,14.90096]
[1778783607550,37.44,81761.92,0.0,0.1985,0.00014,14.89874]
[1778783608556,37.44,81756.52,0.0,0.19775,0.00014,14.86394]
[1778783608624,37.44,81742.54,0.0,0.19582,0.00014,14.77344]
[1778783611421,37.44,81740.23,0.0,0.19551,0.00014,14.75872]
[1778783611457,37.45,81740.23,0.0,0.19546,0.00014,14.75327]
[1778783612340,37.45,81740.23,0.0,0.19546,0.00014,14.75327]
[1778783612464,37.45,81740.44,0.0,0.1955,0.00014,14.75496]
[1778783613360,37.45,81740.44,0.0,0.1955,0.00014,14.75496]
[1778783613491,37.45,81740.44,0.0,0.1955,0.00014,14.75496]
[1778783613514,37.45,81735.12,0.0,0.19477,0.00014,14.72051]
[1778783618810,37.45,81735.81,0.0,0.19488,0.00014,14.72583]
[1778783624549,37.46,81736.38,0.0,0.195,0.00014,14.73121]
[1778783629585,37.46,81737.32,0.0,0.19515,0.00014,14.73826]
[1778783632029,37.46,81742.41,0.0,0.19586,0.00014,14.77179]
[1778783632042,37.46,81742.41,0.0,0.19586,0.00014,14.77179]
[1778783632605,37.46,81745.09,0.0,0.19623,0.00014,14.78937]
[1778783633819,37.46,81752.57,0.0,0.19727,0.00014,14.8381]
[1778783638882,37.46,81751.55,0.0,0.19714,0.00014,14.83184]
[1778783638901,37.46,81751.55,0.0,0.19714,0.00014,14.83184]
[1778783638927,37.46,81751.55,0.0,0.19714,0.00014,14.83184]
[1778783639015,37.46,81751.55,0.0,0.19714,0.00014,14.83184]
[1778783639728,37.46,81750.21,0.0,0.19695,0.00014,14.82322]
[1778783639838,37.46,81636.37,0.0,0.18155,0.00013,14.07879]
[1778783641745,37.46,81549.39,0.0,0.1703,0.00013,13.50519]
[1778783643758,37.48,81548.18,0.0,0.17026,0.00013,13.50276]
[1778783644758,37.48,81557.88,0.0,0.1715,0.00013,13.56726]
[1778783645759,37.48,81569.0,0.0,0.17292,0.00013,13.64069]
[1778783647513,37.48,81567.22,0.0,0.1727,0.00013,13.62926]
[1778783647771,37.48,81565.23,0.0,0.17245,0.00013,13.61656]
[1778783647912,37.48,81565.23,0.0,0.17245,0.00013,13.61656]
[1778783647921,37.48,81565.23,0.0,0.17245,0.00013,13.61656]
[1778783648783,37.48,81561.57,0.0,0.17199,0.00013,13.59275]
[1778783650521,37.49,81562.0,0.0,0.17205,0.00013,13.59597]
[1778783650527,37.49,81562.0,0.0,0.17205,0.00013,13.59597]
[1778783650808,37.49,81548.94,0.0,0.1704,0.00013,13.5101]
[1778783654043,37.49,81546.39,0.0,0.1701,0.00013,13.49467]
[1778783654082,37.49,81546.39,0.0,0.1701,0.00013,13.49467]
[1778783654819,37.49,81546.39,0.0,0.17011,0.00013,13.49517]
[1778783656816,37.49,81545.88,0.0,0.17006,0.00013,13.49228]
[1778783658026,37.5,81535.09,0.0,0.16871,0.00013,13.42198]
[1778783658038,37.5,81535.09,0.0,0.16871,0.00013,13.42198]
[1778783658065,37.5,81535.09,0.0,0.16871,0.00013,13.42198]
[1778783658847,37.5,81533.73,0.0,0.16855,0.00013,13.41355]
[1778783663881,37.51,81538.85,0.0,0.16925,0.00013,13.45016]
[1778783665001,37.51,81539.06,0.0,0.16929,0.00013,13.45207]
[1778783665369,37.51,81538.0,0.0,0.16917,0.00013,13.44559]
[1778783667100,37.51,81538.0,0.0,0.16917,0.00013,13.44559]
[1778783667531,37.51,81552.9,0.0,0.17107,0.00013,13.54488]
[1778783670126,37.52,81552.96,0.0,0.17116,0.00013,13.5493]
[1778783670302,37.52,81552.96,0.0,0.17116,0.00013,13.5493]
[1778783671158,37.53,81546.17,0.0,0.1703,0.00013,13.50487]
[1778783671209,37.53,81525.28,0.0,0.16762,0.00013,13.36159]
[1778783673076,37.54,81522.69,0.0,0.16742,0.00013,13.35049]
[1778783676819,37.56,81513.67,0.0,0.16642,0.00012,13.29768]
[1778783677391,37.57,81509.41,0.0,0.1659,0.00012,13.27016]
[1778783677480,37.57,81505.34,0.0,0.16542,0.00012,13.24458]
[1778783682540,37.58,81510.0,0.0,0.16605,0.00012,13.27792]
[1778783682644,37.58,81520.32,0.0,0.16735,0.00013,13.3466]
[1778783686254,37.59,81529.48,0.0,0.16854,0.00013,13.40923]
[1778783687615,37.59,81529.48,0.0,0.16854,0.00013,13.40923]
[1778783687902,37.59,81516.33,0.0,0.1669,0.00012,13.32308]
[1778783689740,37.61,81510.67,0.0,0.16633,0.00012,13.29234]
[1778783689744,37.63,81511.11,0.0,0.16651,0.00012,13.30214]
[1778783690061,37.63,81511.11,0.0,0.16651,0.00012,13.30214]
[1778783691602,37.67,81511.16,0.0,0.16678,0.00012,13.31584]
[1778783697148,37.69,81507.22,0.0,0.16645,0.00012,13.29811]
[1778783702152,37.7,81520.64,0.0,0.16819,0.00013,13.3898]
[1778783705174,37.7,81528.75,0.0,0.16923,0.00013,13.44456]
[1778783708428,37.71,81530.18,0.0,0.16944,0.00013,13.45534]
[1778783709237,37.71,81530.33,0.0,0.16947,0.00013,13.45677]
[1778783709329,37.71,81536.67,0.0,0.17028,0.00013,13.49886]
[1778783713230,37.72,81547.62,0.0,0.17169,0.00013,13.57232]
[1778783714854,37.72,81536.79,0.0,0.17033,0.00013,13.50151]
[1778783715905,37.72,81527.28,0.0,0.16914,0.00013,13.43934]
[1778783716639,37.72,81527.28,0.0,0.16914,0.00013,13.43934]
[1778783716703,37.72,81524.33,0.0,0.16877,0.00013,13.42035]
[1778783722090,37.73,81522.85,0.0,0.16864,0.00013,13.41307]
[1778783728862,37.78,81521.12,0.0,0.16875,0.00013,13.41831]
[1778783734379,37.78,81523.55,0.0,0.16904,0.00013,13.43074]
[1778783739397,37.79,81530.73,0.0,0.16997,0.00013,13.47941]
[1778783744449,37.79,81541.1,0.0,0.17132,0.00013,13.54952]
[1778783749542,37.8,81545.88,0.0,0.17195,0.00013,13.58191]
[1778783749615,37.8,81548.03,0.0,0.17222,0.00013,13.59623]
[1778783755526,37.8,81545.77,0.0,0.17196,0.00013,13.58274]
[1778783756115,37.8,81545.77,0.0,0.17196,0.00013,13.58274]
[1778783757771,37.8,81545.9,0.0,0.17198,0.00013,13.58383]
[1778783757847,37.8,81537.08,0.0,0.17088,0.00013,13.52631]
[1778783764592,37.81,81542.19,0.0,0.17156,0.00013,13.56186]
[1778783769625,37.81,81538.64,0.0,0.17114,0.00013,13.53998]
[1778783774665,37.82,81543.68,0.0,0.17181,0.00013,13.57446]
[1778783779145,37.82,81541.85,0.0,0.1716,0.00013,13.56362]
[1778783780433,37.82,81542.28,0.0,0.17166,0.00013,13.56673]
[1778783780707,37.82,81536.14,0.0,0.17089,0.00013,13.52683]
[1778783785743,37.83,81531.67,0.0,0.17036,0.00013,13.49937]
[1778783790777,37.83,81537.72,0.0,0.17116,0.00013,13.54083]
[1778783795811,37.84,81537.32,0.0,0.17109,0.00013,13.53425]
[1778783800847,37.85,81537.93,0.0,0.1712,0.00013,13.54013]
[1778783805881,37.85,81536.93,0.0,0.17112,0.00013,13.53553]
[1778783810917,37.86,81529.32,0.0,0.1702,0.00013,13.48779]
[1778783815952,37.87,81517.86,0.0,0.16881,0.00012,13.41513]
[1778783820987,37.87,81515.01,0.0,0.1685,0.00012,13.39902]
[1778783823330,37.88,81518.68,0.0,0.16898,0.00012,13.42395]
[1778783823798,37.88,81518.68,0.0,0.16898,0.00012,13.42395]
[1778783824017,37.88,81513.19,0.0,0.1683,0.00012,13.38847]
[1778783827029,37.88,81504.65,0.0,0.16725,0.00012,13.33326]
[1778783829044,37.88,81495.9,0.0,0.16618,0.00012,13.27652]
[1778783834080,37.88,81492.61,0.0,0.16579,0.00012,13.25605]
[1778783839637,37.89,81490.41,0.0,0.16553,0.00012,13.24228]
[1778783842308,37.89,81489.69,0.0,0.16545,0.00012,13.23764]
[1778783842406,37.89,81489.56,0.0,0.16543,0.00012,13.23692]
[1778783847547,37.89,81484.71,0.0,0.16484,0.00012,13.20543]
[1778783847629,37.89,81484.71,0.0,0.16484,0.00012,13.20543]
[1778783847732,37.89,81485.36,0.0,0.16492,0.00012,13.20978]
[1778783848196,37.89,81495.47,0.0,0.16617,0.00012,13.27594]
[1778783850670,37.89,81504.5,0.0,0.16729,0.00012,13.33502]
[1778783852631,37.89,81504.5,0.0,0.16723,0.00012,13.32921]
[1778783852635,37.89,81504.5,0.0,0.16723,0.00012,13.32921]
[1778783852715,37.89,81509.43,0.0,0.16785,0.00012,13.36158]
[1778783858249,37.89,81514.44,0.0,0.16849,0.00012,13.39526]
[1778783863284,37.89,81517.69,0.0,0.16892,0.00012,13.41774]
[1778783867903,37.9,81519.28,0.0,0.16913,0.00013,13.42882]
[1778783867999,37.9,81522.82,0.0,0.16958,0.00013,13.45241]
[1778783873465,37.9,81530.16,0.0,0.17052,0.00013,13.50128]
[1778783874412,37.9,81535.98,0.0,0.17126,0.00013,13.53944]
[1778783874422,37.9,81535.98,0.0,0.17126,0.00013,13.53944]
[1778783874424,37.9,81535.98,0.0,0.17126,0.00013,13.53944]
[1778783874510,37.9,81540.62,0.0,0.17184,0.00013,13.56987]
[1778783877547,37.9,81542.91,0.0,0.17214,0.00013,13.58493]
[1778783877572,37.9,81547.94,0.0,0.17277,0.00013,13.6178]
[1778783883535,37.9,81552.98,0.0,0.17341,0.00013,13.65054]
[1778783883614,37.9,81559.24,0.0,0.1742,0.00013,13.69134]
[1778783889989,37.9,81554.77,0.0,0.17362,0.00013,13.66158]
[1778783894394,37.9,81560.6,0.0,0.17436,0.00013,13.69941]
[1778783894813,37.9,81544.17,0.0,0.17227,0.00013,13.59204]
[1778783895981,37.9,81544.17,0.0,0.17227,0.00013,13.59204]
[1778783896021,37.9,81539.72,0.0,0.17171,0.00013,13.56285]
[1778783901450,37.9,81535.98,0.0,0.17125,0.00013,13.53886]
[1778783907596,37.9,81530.22,0.0,0.17052,0.00013,13.50139]
[1778783912631,37.9,81531.2,0.0,0.17059,0.00013,13.50198]
[1778783917666,37.9,81530.54,0.0,0.17051,0.00013,13.4977]
[1778783922702,37.9,81530.57,0.0,0.17052,0.00013,13.49796]
[1778783927737,37.9,81529.85,0.0,0.17043,0.00013,13.49328]
[1778783932771,37.9,81530.58,0.0,0.17052,0.00013,13.49808]
[1778783937807,37.9,81528.65,0.0,0.17028,0.00013,13.48546]
[1778783942841,37.9,81527.5,0.0,0.17013,0.00013,13.47796]
[1778783948062,37.9,81531.04,0.0,0.17058,0.00013,13.5011]
[1778783952177,37.9,81518.53,0.0,0.16901,0.00012,13.41921]
[1778783954127,37.9,81510.64,0.0,0.16802,0.00012,13.3676]
[1778783959151,37.9,81516.51,0.0,0.16876,0.00012,13.40638]
[1778783965016,37.9,81520.86,0.0,0.1693,0.00013,13.43467]
[1778783966624,37.9,81522.26,0.0,0.16948,0.00013,13.44385]
[1778783966669,37.9,81522.26,0.0,0.16948,0.00013,13.44385]
[1778783966806,37.9,81522.26,0.0,0.16948,0.00013,13.44385]
[1778783966986,37.9,81522.26,0.0,0.16948,0.00013,13.44385]
[1778783966992,37.9,81522.26,0.0,0.16948,0.00013,13.44385]
[1778783967028,37.9,81532.7,0.0,0.17079,0.00013,13.51224]
[1778783967423,37.9,81532.7,0.0,0.17079,0.00013,13.51224]
[1778783968033,37.9,81567.91,0.0,0.17525,0.00013,13.742]
[1778783969942,37.9,81571.27,0.0,0.17568,0.00013,13.76392]
[1778783970051,37.9,81571.56,0.0,0.17572,0.00013,13.76564]
[1778783975085,37.9,81572.49,0.0,0.17577,0.00013,13.76535]
[1778783976280,37.9,81571.93,0.0,0.1757,0.00013,13.7617]
[1778783977133,37.9,81572.23,0.0,0.17574,0.00013,13.76366]
[1778783982133,37.9,81572.25,0.0,0.17574,0.00013,13.76378]
[1778783987144,37.9,81571.64,0.0,0.17566,0.00013,13.75977]
[1778783989245,37.9,81562.18,0.0,0.17445,0.00013,13.69802]
[1778783992237,37.89,81553.74,0.0,0.17336,0.00013,13.64209]
[1778783997250,37.89,81553.93,0.0,0.17337,0.00013,13.64254]
[1778784002267,37.89,81552.46,0.0,0.17316,0.00013,13.63201]
[1778784007344,37.89,81554.04,0.0,0.17334,0.00013,13.64135]
[1778784010250,37.89,81553.99,0.0,0.17333,0.00013,13.64071]
[1778784012345,37.88,81541.18,0.0,0.1717,0.00013,13.55656]
[1778784013346,37.88,81541.18,0.0,0.1717,0.00013,13.55656]
[1778784013425,37.88,81538.55,0.0,0.17137,0.00013,13.53927]
[1778784014796,37.88,81538.55,0.0,0.17137,0.00013,13.53927]
[1778784014993,37.88,81536.77,0.0,0.17114,0.00013,13.5275]
[1778784019954,37.88,81533.35,0.0,0.1707,0.00013,13.50499]
[1778784019959,37.88,81533.35,0.0,0.1707,0.00013,13.50499]
[1778784019998,37.88,81533.35,0.0,0.1707,0.00013,13.50499]
[1778784022279,37.88,81523.93,0.0,0.16951,0.00013,13.44295]
[1778784025211,37.88,81515.85,0.0,0.16848,0.00012,13.38915]
[1778784030249,37.88,81514.39,0.0,0.16828,0.00012,13.37858]
[1778784033788,37.86,81512.32,0.0,0.16786,0.00012,13.35383]
[1778784033834,37.86,81512.32,0.0,0.16786,0.00012,13.35383]
[1778784033848,37.86,81512.32,0.0,0.16786,0.00012,13.35383]
[1778784033930,37.86,81512.32,0.0,0.16786,0.00012,13.35383]
[1778784033942,37.86,81512.32,0.0,0.16786,0.00012,13.35383]
[1778784033948,37.86,81512.32,0.0,0.16786,0.00012,13.35383]
[1778784034301,37.86,81508.65,0.0,0.1674,0.00012,13.32958]
[1778784036784,37.86,81504.95,0.0,0.16693,0.00012,13.30494]
[1778784036928,37.86,81504.41,0.0,0.16686,0.00012,13.30123]
[1778784039538,37.86,81490.48,0.0,0.16513,0.00012,13.20953]
[1778784044574,37.86,81486.62,0.0,0.16465,0.00012,13.18413]
[1778784049612,37.85,81482.64,0.0,0.16416,0.00012,13.15771]
[1778784054644,37.85,81489.87,0.0,0.16504,0.00012,13.20483]
[1778784059679,37.85,81488.85,0.0,0.16491,0.00012,13.19766]
[1778784064714,37.85,81489.58,0.0,0.16498,0.00012,13.20181]
[1778784069749,37.85,81491.46,0.0,0.16521,0.00012,13.21407]
[1778784072491,37.85,81494.17,0.0,0.16555,0.00012,13.23178]
[1778784072549,37.85,81494.17,0.0,0.16555,0.00012,13.23178]
[1778784073183,37.85,81492.36,0.0,0.16532,0.00012,13.21989]
[1778784079082,37.85,81486.97,0.0,0.16465,0.00012,13.18409]
[1778784084854,37.85,81489.25,0.0,0.16492,0.00012,13.19827]
[1778784090175,37.84,81489.27,0.0,0.1649,0.00012,13.1976]
[1778784096075,37.84,81488.11,0.0,0.16468,0.00012,13.18306]
[1778784101924,37.84,81485.49,0.0,0.16434,0.00012,13.1649]
[1778784105976,37.84,81479.4,0.0,0.16358,0.00012,13.12448]
[1778784106035,37.84,81479.4,0.0,0.16358,0.00012,13.12448]
[1778784106284,37.84,81475.62,0.0,0.16311,0.00012,13.09942]
[1778784112211,37.83,81468.42,0.0,0.16221,0.00012,13.05109]
[1778784118087,37.83,81463.54,0.0,0.16159,0.00012,13.01772]
[1778784123122,37.83,81470.7,0.0,0.16244,0.00012,13.0636]
[1778784128156,37.82,81480.6,0.0,0.16363,0.00012,13.12692]
[1778784130775,37.82,81483.33,0.0,0.16395,0.00012,13.14411]
[1778784131178,37.82,81483.33,0.0,0.16394,0.00012,13.14375]
[1778784136259,37.81,81485.43,0.0,0.16417,0.00012,13.15604]
[1778784136353,37.81,81497.51,0.0,0.16566,0.00012,13.23488]
[1778784141265,37.81,81506.27,0.0,0.1667,0.00012,13.29011]
[1778784146284,37.8,81509.89,0.0,0.16713,0.00012,13.31307]
[1778784151319,37.8,81511.76,0.0,0.1673,0.00012,13.31868]
[1778784156358,37.8,81515.64,0.0,0.16776,0.00012,13.34331]
[1778784159375,37.8,81524.85,0.0,0.1689,0.00013,13.40309]
[1778784160370,37.8,81524.85,0.0,0.1689,0.00013,13.40309]
[1778784160409,37.8,81524.18,0.0,0.16881,0.00013,13.39844]
[1778784165428,37.79,81523.66,0.0,0.16873,0.00013,13.39403]
[1778784170442,37.79,81522.96,0.0,0.16862,0.00013,13.3882]
[1778784175456,37.79,81516.18,0.0,0.16775,0.00012,13.34246]
[1778784180503,37.78,81515.4,0.0,0.16763,0.00012,13.33644]
[1778784185524,37.78,81514.17,0.0,0.16746,0.00012,13.32747]
[1778784190428,37.78,81505.47,0.0,0.16636,0.00012,13.26952]
[1778784195429,37.78,81502.07,0.0,0.16593,0.00012,13.2468]
[1778784196448,37.78,81511.57,0.0,0.16711,0.00012,13.30893]
[1778784201464,37.77,81509.85,0.0,0.16688,0.00012,13.29698]
[1778784206497,37.77,81509.5,0.0,0.16682,0.00012,13.29371]
[1778784211500,37.77,81507.61,0.0,0.16651,0.00012,13.27462]
[1778784216514,37.77,81505.95,0.0,0.16629,0.00012,13.2629]
[1778784221567,37.76,81506.09,0.0,0.16629,0.00012,13.26301]
[1778784226585,37.76,81505.42,0.0,0.16619,0.00012,13.25779]
[1778784231598,37.76,81504.46,0.0,0.16605,0.00012,13.25065]
[1778784236654,37.76,81503.99,0.0,0.16598,0.00012,13.24674]
[1778784241709,37.75,81503.31,0.0,0.16588,0.00012,13.24147]
[1778784246723,37.75,81503.41,0.0,0.16588,0.00012,13.24136]
[1778784251759,37.75,81502.94,0.0,0.1658,0.00012,13.23749]
[1778784256796,37.75,81502.88,0.0,0.16578,0.00012,13.23634]
[1778784261813,37.74,81499.12,0.0,0.1653,0.00012,13.21084]
[1778784266829,37.74,81497.96,0.0,0.16514,0.00012,13.20257]
[1778784271496,37.74,81490.43,0.0,0.16415,0.00012,13.14667]
[1778784276507,37.74,81489.58,0.0,0.16404,0.00012,13.14081]
[1778784278550,37.74,81502.77,0.0,0.16566,0.00012,13.22729]
[1778784283563,37.74,81505.96,0.0,0.16604,0.00012,13.24737]
[1778784288576,37.73,81501.18,0.0,0.16543,0.00012,13.21501]
[1778784293583,37.73,81499.74,0.0,0.16524,0.00012,13.20479]
[1778784294174,37.73,81499.74,0.0,0.16524,0.00012,13.20479]
[1778784294180,37.73,81499.74,0.0,0.16524,0.00012,13.20479]
[1778784294239,37.73,81499.74,0.0,0.16524,0.00012,13.20479]
[1778784294317,37.73,81499.74,0.0,0.16524,0.00012,13.20465]
[1778784297339,37.73,81491.11,0.0,0.16416,0.00012,13.14765]
[1778784302373,37.73,81497.0,0.0,0.16488,0.00012,13.18608]
[1778784307408,37.73,81499.48,0.0,0.16518,0.00012,13.20185]
[1778784312444,37.73,81500.04,0.0,0.16524,0.00012,13.20502]
[1778784317479,37.72,81498.09,0.0,0.16498,0.00012,13.19143]
[1778784322591,37.72,81499.73,0.0,0.16517,0.00012,13.20122]
[1778784331579,37.71,81495.6,0.0,0.16455,0.00012,13.16575]
[1778784336614,37.71,81500.77,0.0,0.16517,0.00012,13.19862]
[1778784341649,37.71,81500.84,0.0,0.16516,0.00012,13.19793]
[1778784346750,37.7,81499.96,0.0,0.16503,0.00012,13.19124]
[1778784346890,37.7,81499.96,0.0,0.16503,0.00012,13.19124]
[1778784346949,37.7,81499.96,0.0,0.16503,0.00012,13.19124]
[1778784352089,37.7,81488.44,0.0,0.16359,0.00012,13.11461]
[1778784353357,37.7,81488.89,0.0,0.16364,0.00012,13.11709]
[1778784353364,37.7,81488.89,0.0,0.16364,0.00012,13.11709]
[1778784353383,37.7,81491.48,0.0,0.16395,0.00012,13.13377]
[1778784355904,37.7,81491.88,0.0,0.16399,0.00012,13.13604]
[1778784356045,37.7,81491.88,0.0,0.16399,0.00012,13.13604]
[1778784356054,37.7,81491.88,0.0,0.16399,0.00012,13.13604]
[1778784356090,37.7,81494.6,0.0,0.16431,0.00012,13.15317]
[1778784359507,37.7,81493.7,0.0,0.1642,0.00012,13.14685]
[1778784363685,37.69,81485.94,0.0,0.16322,0.00012,13.09477]
[1778784363696,37.69,81485.94,0.0,0.16322,0.00012,13.09477]
[1778784363715,37.69,81485.94,0.0,0.16322,0.00012,13.09477]
[1778784363803,37.69,81485.94,0.0,0.16322,0.00012,13.09477]
[1778784365767,37.69,81487.03,0.0,0.16335,0.00012,13.10174]
[1778784365774,37.69,81487.03,0.0,0.16335,0.00012,13.10174]
[1778784365776,37.69,81487.03,0.0,0.16335,0.00012,13.10174]
[1778784365867,37.69,81487.03,0.0,0.16335,0.00012,13.10174]
[1778784365871,37.69,81487.03,0.0,0.16335,0.00012,13.10174]
[1778784365920,37.69,81488.47,0.0,0.16353,0.00012,13.11121]
[1778784367811,37.69,81488.47,0.0,0.16352,0.00012,13.11111]
[1778784367879,37.69,81488.47,0.0,0.16352,0.00012,13.11111]
[1778784367934,37.69,81495.07,0.0,0.16433,0.00012,13.15387]
[1778784369567,37.69,81495.07,0.0,0.16433,0.00012,13.15387]
[1778784371960,37.69,81488.17,0.0,0.16346,0.00012,13.1077]
[1778784372047,37.69,81488.17,0.0,0.16346,0.00012,13.1077]
[1778784372116,37.69,81485.12,0.0,0.16307,0.00012,13.08695]
[1778784374001,37.68,81486.01,0.0,0.16317,0.00012,13.0925]
[1778784374004,37.68,81486.01,0.0,0.16317,0.00012,13.0925]
[1778784374061,37.68,81486.01,0.0,0.16317,0.00012,13.0925]
[1778784374476,37.68,81486.01,0.0,0.16317,0.00012,13.0925]
[1778784374542,37.68,81489.92,0.0,0.16365,0.00012,13.11793]
[1778784376068,37.68,81489.92,0.0,0.16365,0.00012,13.11763]
[1778784376649,37.68,81492.67,0.0,0.16398,0.00012,13.1354]
[1778784378114,37.68,81492.75,0.0,0.16398,0.00012,13.13558]
[1778784378125,37.68,81492.75,0.0,0.16398,0.00012,13.13558]
[1778784378178,37.68,81492.75,0.0,0.16398,0.00012,13.13558]
[1778784378199,37.68,81493.18,0.0,0.16403,0.00012,13.13806]
[1778784380176,37.68,81493.18,0.0,0.16402,0.00012,13.13771]
[1778784380234,37.68,81493.18,0.0,0.16402,0.00012,13.13771]
[1778784380334,37.68,81492.85,0.0,0.16397,0.00012,13.13519]
[1778784380886,37.68,81492.85,0.0,0.16397,0.00012,13.13519]
[1778784380950,37.68,81492.85,0.0,0.16397,0.00012,13.13519]
[1778784381017,37.68,81492.7,0.0,0.16395,0.00012,13.13386]
[1778784383464,37.68,81506.17,0.0,0.16561,0.00012,13.22219]
[1778784384055,37.68,81506.17,0.0,0.16561,0.00012,13.22219]
[1778784384150,37.68,81506.17,0.0,0.16561,0.00012,13.22219]
[1778784384294,37.68,81506.17,0.0,0.16561,0.00012,13.22219]
[1778784384329,37.68,81506.17,0.0,0.16561,0.00012,13.22219]
[1778784384507,37.68,81507.38,0.0,0.16576,0.00012,13.2301]
[1778784384878,37.68,81507.38,0.0,0.16576,0.00012,13.2301]
[1778784384910,37.68,81507.38,0.0,0.16576,0.00012,13.2301]
[1778784384979,37.68,81513.98,0.0,0.16658,0.00012,13.27345]
[1778784388421,37.67,81518.53,0.0,0.16715,0.00013,13.30314]
[1778784388446,37.67,81518.53,0.0,0.16715,0.00013,13.30314]
[1778784388510,37.67,81517.92,0.0,0.16707,0.00012,13.29894]
[1778784390509,37.67,81518.25,0.0,0.1671,0.00013,13.30093]
[1778784390582,37.67,81518.25,0.0,0.1671,0.00013,13.30093]
[1778784390681,37.67,81518.03,0.0,0.16707,0.00012,13.2993]
[1778784391898,37.67,81518.03,0.0,0.16701,0.00012,13.29329]
[1778784391909,37.67,81518.03,0.0,0.16701,0.00012,13.29329]
[1778784392017,37.67,81518.03,0.0,0.16701,0.00012,13.29329]
[1778784392229,37.67,81520.26,0.0,0.16729,0.00013,13.30777]
[1778784394627,37.67,81526.31,0.0,0.16804,0.00013,13.34739]
[1778784394703,37.67,81526.31,0.0,0.16804,0.00013,13.34739]
[1778784395022,37.67,81526.47,0.0,0.16805,0.00013,13.348]
[1778784396670,37.67,81526.47,0.0,0.16805,0.00013,13.348]
[1778784396727,37.67,81526.47,0.0,0.16805,0.00013,13.348]
[1778784396690,37.67,81527.7,0.0,0.1682,0.00013,13.35584]
[1778784396779,37.67,81527.7,0.0,0.1682,0.00013,13.35584]
[1778784396966,37.67,81527.7,0.0,0.1682,0.00013,13.35584]
[1778784396973,37.67,81527.7,0.0,0.1682,0.00013,13.35584]
[1778784396997,37.67,81527.7,0.0,0.1682,0.00013,13.35584]
[1778784397050,37.67,81527.7,0.0,0.1682,0.00013,13.35584]
[1778784397151,37.67,81528.54,0.0,0.1683,0.00013,13.36112]
[1778784398715,37.67,81528.54,0.0,0.1683,0.00013,13.36112]
[1778784398756,37.67,81528.54,0.0,0.1683,0.00013,13.36087]
[1778784399726,37.67,81528.54,0.0,0.1683,0.00013,13.36087]
[1778784399050,37.67,81533.47,0.0,0.16891,0.00013,13.39304]
[1778784399816,37.67,81533.47,0.0,0.16891,0.00013,13.39304]
[1778784400056,37.67,81533.77,0.0,0.16895,0.00013,13.39472]
[1778784401484,37.67,81542.45,0.0,0.17004,0.00013,13.45171]
[1778784402860,37.67,81542.45,0.0,0.17004,0.00013,13.45158]
[1778784402962,37.67,81542.45,0.0,0.17004,0.00013,13.45158]
[1778784403604,37.66,81542.61,0.0,0.17005,0.00013,13.45248]
[1778784404916,37.66,81544.47,0.0,0.17029,0.00013,13.46455]
[1778784405022,37.66,81544.47,0.0,0.17029,0.00013,13.46455]
[1778784405092,37.66,81544.47,0.0,0.17029,0.00013,13.4646]
[1778784406959,37.66,81542.92,0.0,0.17009,0.00013,13.45445]
[1778784407044,37.66,81542.92,0.0,0.17009,0.00013,13.45445]
[1778784407106,37.66,81543.61,0.0,0.17018,0.00013,13.45903]
[1778784409004,37.66,81543.6,0.0,0.17018,0.00013,13.45901]
[1778784409086,37.66,81543.6,0.0,0.17018,0.00013,13.45901]
[1778784409155,37.67,81542.48,0.0,0.17004,0.00013,13.45169]
[1778784411060,37.67,81542.48,0.0,0.17004,0.00013,13.45174]
[1778784411152,37.67,81542.48,0.0,0.17004,0.00013,13.45174]
[1778784411195,37.67,81545.55,0.0,0.17043,0.00013,13.47198]
[1778784413116,37.67,81545.55,0.0,0.17043,0.00013,13.47202]
[1778784413675,37.67,81546.16,0.0,0.17051,0.00013,13.47606]
[1778784415189,37.67,81546.13,0.0,0.1705,0.00013,13.47588]
[1778784415196,37.67,81546.13,0.0,0.1705,0.00013,13.47588]
[1778784417252,37.67,81546.0,0.0,0.17049,0.00013,13.47508]
[1778784417260,37.67,81546.0,0.0,0.17049,0.00013,13.47508]
[1778784421362,37.67,81547.67,0.0,0.1707,0.00013,13.48615]
[1778784421370,37.67,81547.67,0.0,0.1707,0.00013,13.48615]
[1778784421380,37.67,81547.67,0.0,0.1707,0.00013,13.48615]
[1778784423428,37.67,81546.27,0.0,0.17053,0.00013,13.47697]
[1778784423435,37.67,81546.27,0.0,0.17053,0.00013,13.47697]
[1778784423445,37.67,81546.27,0.0,0.17053,0.00013,13.47697]
[1778784425475,37.67,81545.96,0.0,0.17049,0.00013,13.47497]
[1778784425481,37.67,81545.96,0.0,0.17049,0.00013,13.47497]
[1778784425493,37.67,81545.96,0.0,0.17049,0.00013,13.47497]
[1778784425501,37.67,81545.61,0.0,0.17044,0.00013,13.47269]
[1778784427544,37.67,81545.61,0.0,0.17044,0.00013,13.47269]
[1778784427604,37.67,81545.61,0.0,0.17044,0.00013,13.47269]
[1778784427642,37.67,81545.4,0.0,0.17042,0.00013,13.47135]
[1778784429625,37.67,81545.4,0.0,0.17042,0.00013,13.47138]
[1778784429725,37.67,81545.4,0.0,0.17042,0.00013,13.47138]
[1778784429721,37.67,81544.55,0.0,0.17031,0.00013,13.46581]
[1778784431682,37.67,81544.55,0.0,0.17031,0.00013,13.46584]
[1778784431761,37.67,81544.32,0.0,0.17028,0.00013,13.46436]
[1778784431781,37.67,81544.32,0.0,0.17028,0.00013,13.46436]
[1778784433739,37.67,81544.32,0.0,0.17028,0.00013,13.46436]
[1778784433803,37.67,81544.32,0.0,0.17028,0.00013,13.46436]
[1778784434176,37.67,81544.32,0.0,0.17028,0.00013,13.46443]
[1778784435801,37.67,81544.32,0.0,0.17028,0.00013,13.46446]
[1778784435850,37.67,81544.32,0.0,0.17028,0.00013,13.46446]
[1778784436309,37.67,81543.59,0.0,0.17019,0.00013,13.45968]
[1778784437866,37.67,81542.67,0.0,0.17008,0.00013,13.45366]
[1778784437952,37.67,81542.67,0.0,0.17008,0.00013,13.45366]
[1778784438323,37.67,81541.9,0.0,0.16998,0.00013,13.44862]
[1778784438901,37.67,81541.9,0.0,0.16998,0.00013,13.44862]
[1778784439228,37.67,81541.9,0.0,0.16998,0.00013,13.44862]
[1778784439312,37.67,81541.9,0.0,0.16998,0.00013,13.44862]
[1778784439381,37.67,81534.66,0.0,0.16907,0.00013,13.40105]
[1778784442007,37.67,81529.77,0.0,0.16845,0.00013,13.36863]
[1778784442108,37.67,81529.77,0.0,0.16845,0.00013,13.36863]
[1778784442352,37.67,81529.44,0.0,0.1684,0.00013,13.3662]
[1778784444043,37.67,81529.82,0.0,0.16844,0.00013,13.36845]
[1778784444051,37.67,81529.82,0.0,0.16844,0.00013,13.36845]
[1778784444127,37.67,81529.82,0.0,0.16844,0.00013,13.36845]
[1778784444622,37.66,81532.21,0.0,0.16874,0.00013,13.38392]
[1778784446099,37.66,81532.21,0.0,0.16873,0.00013,13.38366]
[1778784446166,37.66,81532.21,0.0,0.16873,0.00013,13.38366]
[1778784446680,37.66,81532.76,0.0,0.1688,0.00013,13.38703]
[1778784448164,37.66,81532.76,0.0,0.1688,0.00013,13.38703]
[1778784448234,37.66,81532.76,0.0,0.1688,0.00013,13.38703]
[1778784448393,37.66,81532.76,0.0,0.16879,0.00013,13.38653]
[1778784450224,37.66,81533.13,0.0,0.16883,0.00013,13.38871]
[1778784450233,37.66,81533.13,0.0,0.16883,0.00013,13.38871]
[1778784450330,37.66,81533.13,0.0,0.16883,0.00013,13.38871]
[1778784450431,37.66,81533.07,0.0,0.16882,0.00013,13.38808]
[1778784452287,37.66,81533.07,0.0,0.16876,0.00013,13.38202]
[1778784452701,37.66,81538.84,0.0,0.16948,0.00013,13.41975]
[1778784455808,37.66,81539.77,0.0,0.16958,0.00013,13.42506]
[1778784455844,37.66,81539.77,0.0,0.16958,0.00013,13.42506]
[1778784455861,37.66,81539.77,0.0,0.16958,0.00013,13.42506]
[1778784456380,37.66,81539.77,0.0,0.16958,0.00013,13.42506]
[1778784456773,37.66,81540.61,0.0,0.16968,0.00013,13.43031]
[1778784458751,37.65,81542.12,0.0,0.16987,0.00013,13.43997]
[1778784458769,37.65,81542.12,0.0,0.16987,0.00013,13.43997]
[1778784459769,37.65,81550.02,0.0,0.17086,0.00013,13.49135]
[1778784460519,37.65,81550.02,0.0,0.17086,0.00013,13.49135]
[1778784460528,37.65,81550.02,0.0,0.17086,0.00013,13.49135]
[1778784462569,37.65,81548.47,0.0,0.17066,0.00013,13.4809]
[1778784462574,37.65,81548.47,0.0,0.17066,0.00013,13.4809]
[1778784462711,37.65,81548.47,0.0,0.17066,0.00013,13.4809]
[1778784462776,37.65,81548.97,0.0,0.17072,0.00013,13.48403]
[1778784464616,37.65,81548.97,0.0,0.17071,0.00013,13.48389]
[1778784464690,37.65,81548.97,0.0,0.17071,0.00013,13.48389]
[1778784464791,37.65,81550.96,0.0,0.17096,0.00013,13.49684]
[1778784466667,37.65,81550.96,0.0,0.17096,0.00013,13.49669]
[1778784466749,37.65,81550.96,0.0,0.17096,0.00013,13.49669]
[1778784466732,37.65,81552.84,0.0,0.1712,0.00013,13.5089]
[1778784468739,37.65,81552.84,0.0,0.17119,0.00013,13.50874]
[1778784468812,37.65,81551.3,0.0,0.17099,0.00013,13.49845]
[1778784469545,37.65,81551.95,0.0,0.17107,0.00013,13.50258]
[1778784470808,37.65,81553.23,0.0,0.17123,0.00013,13.51084]
[1778784470889,37.65,81553.23,0.0,0.17123,0.00013,13.51084]
[1778784471559,37.65,81554.09,0.0,0.17134,0.00013,13.51633]
[1778784472876,37.65,81554.8,0.0,0.17143,0.00013,13.52103]
[1778784472941,37.65,81554.8,0.0,0.17143,0.00013,13.52103]
[1778784473573,37.65,81554.95,0.0,0.17145,0.00013,13.52205]
[1778784474943,37.65,81556.06,0.0,0.17159,0.00013,13.52937]
[1778784475051,37.65,81556.06,0.0,0.17159,0.00013,13.52937]
[1778784475587,37.65,81555.51,0.0,0.17152,0.00013,13.52577]
[1778784476999,37.65,81554.43,0.0,0.17138,0.00013,13.51869]
[1778784477682,37.65,81555.87,0.0,0.17157,0.00013,13.5282]
[1778784479056,37.65,81556.01,0.0,0.17159,0.00013,13.52914]
[1778784479065,37.65,81556.01,0.0,0.17159,0.00013,13.52914]
[1778784481130,37.65,81556.01,0.0,0.17159,0.00013,13.52918]
[1778784481141,37.65,81556.01,0.0,0.17159,0.00013,13.52918]
[1778784485255,37.65,81554.39,0.0,0.17138,0.00013,13.51861]
[1778784485264,37.65,81554.39,0.0,0.17138,0.00013,13.51861]
[1778784485272,37.65,81554.39,0.0,0.17138,0.00013,13.51861]
[1778784488490,37.65,81551.86,0.0,0.17106,0.00013,13.50206]
[1778784488589,37.65,81551.86,0.0,0.17106,0.00013,13.50206]
[1778784488700,37.65,81544.0,0.0,0.17007,0.00013,13.45039]
[1778784490692,37.65,81532.75,0.0,0.16865,0.00013,13.37638]
[1778784491465,37.65,81532.75,0.0,0.16865,0.00013,13.37638]
[1778784491467,37.65,81532.75,0.0,0.16865,0.00013,13.37638]
[1778784491496,37.65,81532.75,0.0,0.16865,0.00013,13.37638]
[1778784491699,37.65,81529.65,0.0,0.16826,0.00013,13.35605]
[1778784495665,37.65,81529.77,0.0,0.16828,0.00013,13.35708]
[1778784495693,37.65,81529.77,0.0,0.16828,0.00013,13.35708]
[1778784495763,37.65,81529.77,0.0,0.16828,0.00013,13.35708]
[1778784495795,37.65,81508.8,0.0,0.16566,0.00012,13.21915]
[1778784495896,37.65,81508.8,0.0,0.16566,0.00012,13.21915]
[1778784497660,37.65,81509.09,0.0,0.16569,0.00012,13.22089]
[1778784497685,37.65,81509.09,0.0,0.16569,0.00012,13.22089]
[1778784497736,37.65,81509.09,0.0,0.16569,0.00012,13.22089]
[1778784497751,37.65,81501.32,0.0,0.16472,0.00012,13.16959]
[1778784499696,37.65,81501.32,0.0,0.16472,0.00012,13.16949]
[1778784499764,37.65,81500.82,0.0,0.16466,0.00012,13.1661]
[1778784501733,37.65,81500.18,0.0,0.16458,0.00012,13.16176]
[1778784501746,37.65,81500.18,0.0,0.16458,0.00012,13.16176]
[1778784502330,37.65,81500.18,0.0,0.16457,0.00012,13.16164]
[1778784502369,37.65,81500.18,0.0,0.16457,0.00012,13.16164]
[1778784502779,37.65,81502.48,0.0,0.16486,0.00012,13.17663]
[1778784503817,37.65,81502.48,0.0,0.16486,0.00012,13.17663]
[1778784503829,37.65,81513.34,0.0,0.16621,0.00012,13.24816]
[1778784503904,37.65,81513.34,0.0,0.16621,0.00012,13.24816]
[1778784505862,37.65,81511.66,0.0,0.166,0.00012,13.23711]
[1778784505946,37.65,81511.66,0.0,0.166,0.00012,13.23711]
[1778784506651,37.65,81511.66,0.0,0.166,0.00012,13.23711]
[1778784506686,37.65,81511.66,0.0,0.166,0.00012,13.23711]
[1778784506796,37.65,81511.66,0.0,0.166,0.00012,13.23711]
[1778784506805,37.65,81512.03,0.0,0.16604,0.00012,13.23954]
[1778784506923,37.65,81512.03,0.0,0.16604,0.00012,13.23954]
[1778784506953,37.65,81512.03,0.0,0.16604,0.00012,13.23954]
[1778784507029,37.65,81512.03,0.0,0.16604,0.00012,13.23954]
[1778784507072,37.65,81512.03,0.0,0.16604,0.00012,13.23954]
[1778784507812,37.65,81511.31,0.0,0.16595,0.00012,13.23481]
[1778784507913,37.65,81511.31,0.0,0.16595,0.00012,13.23481]
[1778784508005,37.65,81511.31,0.0,0.16595,0.00012,13.23481]
[1778784508819,37.65,81510.54,0.0,0.16586,0.00012,13.22974]
[1778784509800,37.65,81510.54,0.0,0.16586,0.00012,13.22974]
[1778784509833,37.65,81509.61,0.0,0.16574,0.00012,13.22363]
[1778784509877,37.65,81509.61,0.0,0.16574,0.00012,13.22363]
[1778784512038,37.65,81501.31,0.0,0.16465,0.00012,13.16301]
[1778784512096,37.65,81501.31,0.0,0.16465,0.00012,13.16301]
[1778784512342,37.65,81501.31,0.0,0.16465,0.00012,13.16301]
[1778784512491,37.65,81501.31,0.0,0.16465,0.00012,13.16301]
[1778784512847,37.65,81499.22,0.0,0.16439,0.00012,13.14909]
[1778784514094,37.65,81496.08,0.0,0.164,0.00012,13.12829]
[1778784514149,37.65,81496.08,0.0,0.164,0.00012,13.12829]
[1778784514866,37.65,81494.06,0.0,0.16375,0.00012,13.11487]
[1778784516138,37.65,81493.8,0.0,0.16371,0.00012,13.11305]
[1778784516875,37.64,81493.5,0.0,0.16367,0.00012,13.11075]
[1778784518234,37.64,81489.48,0.0,0.16317,0.00012,13.08398]
[1778784518242,37.64,81489.48,0.0,0.16317,0.00012,13.08398]
[1778784518503,37.64,81489.48,0.0,0.16317,0.00012,13.08398]
[1778784518531,37.64,81489.48,0.0,0.16317,0.00012,13.08398]
[1778784518892,37.64,81490.58,0.0,0.1633,0.00012,13.09092]
[1778784520278,37.64,81483.92,0.0,0.16247,0.00012,13.04681]
[1778784520359,37.64,81483.92,0.0,0.16247,0.00012,13.04681]
[1778784520908,37.64,81481.71,0.0,0.1622,0.00012,13.03202]
[1778784522349,37.64,81480.34,0.0,0.16203,0.00012,13.02279]
[1778784522432,37.64,81480.34,0.0,0.16203,0.00012,13.02279]
[1778784522847,37.64,81480.34,0.0,0.16203,0.00012,13.02279]
[1778784522606,37.64,81480.25,0.0,0.16201,0.00012,13.02199]
[1778784524157,37.64,81478.46,0.0,0.16179,0.00012,13.0102]
[1778784524192,37.64,81478.46,0.0,0.16179,0.00012,13.0102]
[1778784524463,37.64,81479.91,0.0,0.16196,0.00012,13.01936]
[1778784526460,37.64,81479.91,0.0,0.16196,0.00012,13.01936]
[1778784526532,37.64,81479.91,0.0,0.16196,0.00012,13.01936]
[1778784526632,37.64,81483.32,0.0,0.16237,0.00012,13.04138]
[1778784527292,37.64,81483.32,0.0,0.16237,0.00012,13.04138]
[1778784527333,37.64,81483.32,0.0,0.16237,0.00012,13.04138]
[1778784527747,37.64,81483.32,0.0,0.16237,0.00012,13.04138]
[1778784527867,37.64,81483.4,0.0,0.16238,0.00012,13.04169]
[1778784528205,37.64,81483.4,0.0,0.16238,0.00012,13.04169]
[1778784528235,37.64,81483.4,0.0,0.16238,0.00012,13.04169]
[1778784528313,37.64,81491.91,0.0,0.16343,0.00012,13.09774]
[1778784530615,37.64,81491.91,0.0,0.16342,0.00012,13.09745]
[1778784530667,37.64,81491.91,0.0,0.16342,0.00012,13.09745]
[1778784530768,37.63,81510.43,0.0,0.16571,0.00012,13.21899]
[1778784532640,37.63,81510.43,0.0,0.16571,0.00012,13.21899]
[1778784532696,37.63,81510.43,0.0,0.16571,0.00012,13.21899]
[1778784532791,37.63,81509.68,0.0,0.16561,0.00012,13.21358]
[1778784534683,37.63,81510.47,0.0,0.1657,0.00012,13.21854]
[1778784534743,37.63,81510.47,0.0,0.1657,0.00012,13.21854]
[1778784534783,37.63,81511.07,0.0,0.16577,0.00012,13.22225]
[1778784536739,37.63,81511.07,0.0,0.16577,0.00012,13.22225]
[1778784536809,37.63,81511.07,0.0,0.16577,0.00012,13.22225]
[1778784536907,37.63,81513.53,0.0,0.16607,0.00012,13.23793]
[1778784538797,37.63,81513.53,0.0,0.16607,0.00012,13.23793]
[1778784538867,37.63,81513.53,0.0,0.16607,0.00012,13.23793]
[1778784538866,37.63,81514.78,0.0,0.16621,0.00012,13.24564]
[1778784540856,37.63,81514.78,0.0,0.16621,0.00012,13.24564]
[1778784540892,37.63,81514.78,0.0,0.16621,0.00012,13.24564]
[1778784540903,37.63,81516.86,0.0,0.16646,0.00012,13.2588]
[1778784541018,37.63,81516.86,0.0,0.16646,0.00012,13.2588]
[1778784541847,37.63,81520.32,0.0,0.16689,0.00013,13.28132]
[1778784542945,37.63,81526.39,0.0,0.16765,0.00013,13.3212]
[1778784542952,37.63,81526.39,0.0,0.16765,0.00013,13.3212]
[1778784544986,37.62,81529.92,0.0,0.16806,0.00013,13.34291]
[1778784544998,37.62,81529.92,0.0,0.16806,0.00013,13.34291]
[1778784545004,37.62,81529.92,0.0,0.16806,0.00013,13.34291]
[1778784545037,37.62,81529.92,0.0,0.16806,0.00013,13.34291]
[1778784545078,37.62,81529.16,0.0,0.16796,0.00013,13.3379]
[1778784546880,37.62,81529.16,0.0,0.16796,0.00013,13.3379]
[1778784546935,37.62,81529.16,0.0,0.16796,0.00013,13.3379]
[1778784547088,37.62,81527.97,0.0,0.16781,0.00013,13.32976]
[1778784549101,37.62,81529.11,0.0,0.16795,0.00013,13.33714]
[1778784549155,37.62,81529.11,0.0,0.16795,0.00013,13.33714]
[1778784549163,37.62,81534.91,0.0,0.16868,0.00013,13.3752]
[1778784551153,37.62,81534.91,0.0,0.16867,0.00013,13.37501]
[1778784551215,37.62,81534.91,0.0,0.16867,0.00013,13.37501]
[1778784551254,37.62,81535.94,0.0,0.1688,0.00013,13.38161]
[1778784553207,37.62,81535.94,0.0,0.1688,0.00013,13.38143]
[1778784553291,37.62,81535.94,0.0,0.1688,0.00013,13.38143]
[1778784553303,37.62,81536.05,0.0,0.16881,0.00013,13.38197]
[1778784555262,37.62,81536.07,0.0,0.1688,0.00013,13.38175]
[1778784555318,37.62,81536.07,0.0,0.1688,0.00013,13.38175]
[1778784555419,37.62,81536.35,0.0,0.16883,0.00013,13.38342]
[1778784557326,37.62,81536.35,0.0,0.16883,0.00013,13.38342]
[1778784557874,37.62,81536.35,0.0,0.16883,0.00013,13.38342]
[1778784557846,37.62,81538.31,0.0,0.16907,0.00013,13.39597]
[1778784558017,37.62,81538.31,0.0,0.16907,0.00013,13.39597]
[1778784558123,37.62,81538.31,0.0,0.16907,0.00013,13.39597]
[1778784558423,37.62,81538.31,0.0,0.16907,0.00013,13.39597]
[1778784558497,37.62,81561.32,0.0,0.17199,0.00013,13.54744]
[1778784559408,37.62,81561.32,0.0,0.17199,0.00013,13.54744]
[1778784559483,37.61,81566.59,0.0,0.17266,0.00013,13.58176]
[1778784563198,37.61,81576.79,0.0,0.17395,0.00013,13.64811]
[1778784565589,37.61,81575.52,0.0,0.17378,0.00013,13.63947]
[1778784565598,37.61,81575.52,0.0,0.17378,0.00013,13.63947]
[1778784565677,37.61,81575.52,0.0,0.17378,0.00013,13.63947]
[1778784565778,37.61,81574.16,0.0,0.17361,0.00013,13.63038]
[1778784567639,37.61,81574.16,0.0,0.17361,0.00013,13.63038]
[1778784567718,37.61,81574.16,0.0,0.17361,0.00013,13.63038]
[1778784567948,37.61,81574.16,0.0,0.17361,0.00013,13.63038]
[1778784567816,37.61,81570.84,0.0,0.17317,0.00013,13.60828]
[1778784567985,37.61,81570.84,0.0,0.17317,0.00013,13.60828]
[1778784567991,37.61,81570.84,0.0,0.17317,0.00013,13.60828]
[1778784568264,37.61,81570.84,0.0,0.17317,0.00013,13.60828]
[1778784568313,37.61,81570.84,0.0,0.17317,0.00013,13.60828]
[1778784568411,37.61,81570.84,0.0,0.17317,0.00013,13.60828]
[1778784568462,37.61,81570.84,0.0,0.17317,0.00013,13.60828]
[1778784568534,37.61,81574.67,0.0,0.17366,0.00013,13.63336]
[1778784569663,37.61,81574.67,0.0,0.17366,0.00013,13.63336]
[1778784569668,37.61,81574.67,0.0,0.17366,0.00013,13.63336]
[1778784569691,37.61,81574.67,0.0,0.17366,0.00013,13.63336]
[1778784569701,37.61,81573.39,0.0,0.1735,0.00013,13.62479]
[1778784570511,37.61,81573.39,0.0,0.1735,0.00013,13.62479]
[1778784570919,37.61,81573.39,0.0,0.1735,0.00013,13.62479]
[1778784571736,37.61,81572.25,0.0,0.17335,0.00013,13.61714]
[1778784571836,37.61,81572.25,0.0,0.17335,0.00013,13.61714]
[1778784571846,37.61,81570.99,0.0,0.17313,0.00013,13.60288]
[1778784573800,37.61,81570.99,0.0,0.17313,0.00013,13.60288]
[1778784573870,37.61,81570.99,0.0,0.17313,0.00013,13.60288]
[1778784573938,37.61,81570.08,0.0,0.173,0.00013,13.59662]
[1778784575863,37.61,81569.59,0.0,0.17294,0.00013,13.59326]
[1778784575922,37.61,81569.59,0.0,0.17294,0.00013,13.59326]
[1778784575948,37.61,81569.29,0.0,0.1729,0.00013,13.59114]
[1778784576117,37.61,81569.29,0.0,0.1729,0.00013,13.59114]
[1778784577915,37.61,81569.29,0.0,0.1729,0.00013,13.59114]
[1778784577976,37.61,81569.29,0.0,0.1729,0.00013,13.59114]
[1778784578316,37.61,81567.56,0.0,0.17267,0.00013,13.57949]
[1778784579971,37.61,81567.56,0.0,0.17267,0.00013,13.57949]
[1778784580032,37.61,81565.52,0.0,0.17241,0.00013,13.56593]
[1778784580727,37.6,81563.04,0.0,0.17209,0.00013,13.54936]
[1778784582030,37.6,81563.04,0.0,0.17209,0.00013,13.54936]
[1778784582936,37.6,81560.98,0.0,0.17182,0.00013,13.53561]
[1778784584077,37.6,81561.14,0.0,0.17184,0.00013,13.53657]
[1778784584084,37.6,81561.14,0.0,0.17184,0.00013,13.53657]
[1778784584105,37.6,81561.14,0.0,0.17184,0.00013,13.53657]
[1778784586152,37.6,81560.81,0.0,0.17179,0.00013,13.53422]
[1778784586154,37.6,81560.81,0.0,0.17179,0.00013,13.53422]
[1778784586942,37.6,81560.81,0.0,0.17179,0.00013,13.53414]
[1778784588088,37.6,81560.88,0.0,0.1718,0.00013,13.53451]
[1778784588223,37.6,81560.88,0.0,0.1718,0.00013,13.53451]
[1778784588228,37.6,81560.88,0.0,0.1718,0.00013,13.53451]
[1778784588237,37.6,81560.88,0.0,0.1718,0.00013,13.53451]
[1778784588239,37.6,81560.88,0.0,0.1718,0.00013,13.53451]
[1778784588341,37.6,81560.88,0.0,0.1718,0.00013,13.53451]
[1778784588901,37.6,81560.88,0.0,0.1718,0.00013,13.53451]
[1778784588968,37.6,81560.88,0.0,0.1718,0.00013,13.53451]
[1778784588946,37.6,81560.46,0.0,0.17174,0.00013,13.53166]
[1778784590401,37.6,81551.23,0.0,0.17056,0.00013,13.47065]
[1778784592348,37.6,81547.62,0.0,0.1701,0.00013,13.44638]
[1778784592449,37.6,81547.62,0.0,0.1701,0.00013,13.44638]
[1778784592507,37.6,81548.31,0.0,0.17018,0.00013,13.45074]
[1778784594414,37.6,81548.31,0.0,0.17018,0.00013,13.45057]
[1778784594528,37.6,81548.31,0.0,0.17018,0.00013,13.45057]
[1778784594600,37.6,81546.52,0.0,0.16994,0.00013,13.43848]
[1778784596468,37.6,81546.52,0.0,0.16994,0.00013,13.43848]
[1778784596574,37.6,81546.52,0.0,0.16994,0.00013,13.43848]
[1778784596675,37.6,81542.84,0.0,0.16947,0.00013,13.41368]
[1778784598001,37.6,81542.84,0.0,0.16947,0.00013,13.41368]
[1778784598115,37.6,81542.52,0.0,0.16942,0.00013,13.41132]
[1778784598129,37.6,81542.52,0.0,0.16942,0.00013,13.41132]
[1778784598131,37.6,81542.52,0.0,0.16942,0.00013,13.41132]
[1778784598152,37.6,81542.52,0.0,0.16942,0.00013,13.41132]
[1778784598314,37.6,81542.52,0.0,0.16942,0.00013,13.41132]
[1778784598526,37.6,81542.52,0.0,0.16942,0.00013,13.41132]
[1778784598620,37.59,81542.48,0.0,0.16941,0.00013,13.41077]
[1778784600596,37.59,81542.48,0.0,0.1694,0.00013,13.41048]
[1778784600694,37.59,81542.48,0.0,0.1694,0.00013,13.41048]
[1778784600735,37.59,81537.37,0.0,0.16875,0.00013,13.37657]
[1778784602845,37.59,81528.94,0.0,0.16768,0.00013,13.32055]
[1778784604702,37.59,81528.94,0.0,0.16768,0.00013,13.32039]
[1778784604707,37.59,81528.94,0.0,0.16768,0.00013,13.32039]
[1778784604801,37.59,81528.94,0.0,0.16768,0.00013,13.32039]
[1778784604902,37.59,81529.59,0.0,0.16776,0.00013,13.32452]
[1778784606758,37.59,81529.59,0.0,0.16776,0.00013,13.32441]
[1778784606840,37.59,81529.59,0.0,0.16776,0.00013,13.32441]
[1778784606940,37.59,81529.53,0.0,0.16775,0.00013,13.32391]
[1778784607784,37.59,81529.53,0.0,0.16775,0.00013,13.32391]
[1778784607980,37.59,81529.53,0.0,0.16775,0.00013,13.32391]
[1778784607929,37.59,81529.37,0.0,0.16773,0.00013,13.32275]
[1778784608838,37.59,81529.37,0.0,0.16773,0.00013,13.32275]
[1778784608920,37.59,81529.37,0.0,0.16773,0.00013,13.32275]
[1778784608994,37.59,81515.96,0.0,0.16604,0.00012,13.23419]
[1778784611551,37.59,81508.09,0.0,0.16505,0.00012,13.18189]
[1778784612950,37.59,81508.09,0.0,0.16505,0.00012,13.18189]
[1778784612971,37.59,81508.09,0.0,0.16505,0.00012,13.18189]
[1778784613009,37.59,81505.92,0.0,0.16478,0.00012,13.16741]
[1778784613047,37.59,81505.92,0.0,0.16478,0.00012,13.16741]
[1778784614015,37.59,81498.5,0.0,0.16386,0.00012,13.11832]
[1778784615010,37.59,81498.5,0.0,0.16386,0.00012,13.11832]
[1778784615029,37.59,81498.5,0.0,0.16386,0.00012,13.11823]
[1778784615057,37.59,81498.5,0.0,0.16386,0.00012,13.11823]
[1778784615579,37.59,81498.3,0.0,0.16383,0.00012,13.11683]
[1778784617076,37.59,81497.42,0.0,0.16372,0.00012,13.11095]
[1778784617177,37.59,81497.42,0.0,0.16372,0.00012,13.11095]
[1778784617593,37.59,81496.89,0.0,0.16365,0.00012,13.10738]
[1778784619121,37.59,81497.05,0.0,0.16367,0.00012,13.10836]
[1778784619216,37.59,81497.05,0.0,0.16367,0.00012,13.10836]
[1778784619607,37.59,81497.23,0.0,0.16369,0.00012,13.10926]
[1778784620343,37.59,81497.23,0.0,0.16369,0.00012,13.10926]
[1778784620349,37.59,81497.23,0.0,0.16369,0.00012,13.10926]
[1778784620364,37.59,81497.23,0.0,0.16369,0.00012,13.10926]
[1778784620385,37.59,81497.23,0.0,0.16369,0.00012,13.10926]
[1778784620615,37.58,81496.87,0.0,0.16364,0.00012,13.10659]
[1778784621172,37.58,81496.87,0.0,0.16364,0.00012,13.10659]
[1778784621254,37.58,81496.87,0.0,0.16364,0.00012,13.10659]
[1778784621621,37.58,81496.72,0.0,0.16361,0.00012,13.10532]
[1778784623211,37.58,81496.63,0.0,0.1636,0.00012,13.10443]
[1778784623264,37.58,81496.63,0.0,0.1636,0.00012,13.10443]
[1778784623635,37.58,81496.38,0.0,0.16356,0.00012,13.1025]
[1778784625274,37.58,81495.79,0.0,0.16348,0.00012,13.09832]
[1778784625334,37.58,81495.79,0.0,0.16348,0.00012,13.09832]
[1778784625649,37.58,81495.48,0.0,0.16344,0.00012,13.09599]
[1778784627313,37.58,81496.17,0.0,0.16352,0.00012,13.10026]
[1778784627356,37.58,81496.17,0.0,0.16352,0.00012,13.10026]
[1778784627664,37.58,81496.41,0.0,0.16354,0.00012,13.10157]
[1778784629391,37.58,81496.12,0.0,0.1635,0.00012,13.09938]
[1778784629476,37.58,81496.12,0.0,0.1635,0.00012,13.09938]
[1778784629681,37.58,81497.85,0.0,0.16371,0.00012,13.1105]
[1778784631469,37.58,81502.38,0.0,0.16426,0.00012,13.14006]
[1778784631536,37.58,81502.38,0.0,0.16426,0.00012,13.14006]
[1778784631693,37.58,81503.35,0.0,0.16432,0.00012,13.14029]
[1778784633524,37.57,81503.49,0.0,0.16433,0.00012,13.14087]
[1778784633983,37.57,81499.5,0.0,0.16383,0.00012,13.11421]
[1778784637668,37.57,81497.71,0.0,0.16359,0.00012,13.10151]
[1778784637693,37.57,81497.71,0.0,0.16359,0.00012,13.10151]
[1778784637750,37.57,81497.71,0.0,0.16359,0.00012,13.10151]
[1778784637769,37.57,81498.11,0.0,0.16364,0.00012,13.10386]
[1778784639718,37.57,81498.11,0.0,0.16363,0.00012,13.10356]
[1778784639789,37.57,81498.11,0.0,0.16363,0.00012,13.10356]
[1778784639890,37.57,81497.48,0.0,0.16355,0.00012,13.09911]
[1778784641771,37.57,81497.48,0.0,0.16354,0.00012,13.09882]
[1778784641841,37.57,81497.48,0.0,0.16354,0.00012,13.09882]
[1778784641846,37.57,81494.32,0.0,0.16315,0.00012,13.07767]
[1778784643839,37.57,81494.32,0.0,0.16314,0.00012,13.0774]
[1778784643922,37.57,81494.32,0.0,0.16314,0.00012,13.0774]
[1778784643991,37.56,81493.55,0.0,0.16304,0.00012,13.07205]
[1778784645897,37.56,81493.55,0.0,0.16304,0.00012,13.07178]
[1778784645956,37.56,81493.55,0.0,0.16304,0.00012,13.07178]
[1778784646012,37.56,81492.45,0.0,0.16289,0.00012,13.06427]
[1778784647731,37.56,81492.45,0.0,0.16289,0.00012,13.06401]
[1778784647764,37.56,81492.45,0.0,0.16289,0.00012,13.06401]
[1778784647936,37.56,81492.45,0.0,0.16289,0.00012,13.06401]
[1778784648021,37.56,81492.37,0.0,0.16287,0.00012,13.06322]
[1778784650022,37.56,81490.79,0.0,0.16267,0.00012,13.05253]
[1778784650033,37.56,81490.79,0.0,0.16267,0.00012,13.05253]
[1778784652062,37.56,81486.25,0.0,0.16211,0.00012,13.02211]
[1778784652073,37.56,81487.14,0.0,0.16221,0.00012,13.02777]
[1778784652078,37.56,81487.14,0.0,0.16221,0.00012,13.02777]
[1778784654127,37.56,81488.3,0.0,0.16235,0.00012,13.03502]
[1778784654136,37.56,81488.3,0.0,0.16235,0.00012,13.03502]
[1778784654857,37.56,81488.3,0.0,0.16234,0.00012,13.03481]
[1778784656194,37.56,81488.22,0.0,0.16233,0.00012,13.03409]
[1778784656272,37.56,81488.22,0.0,0.16233,0.00012,13.03409]
[1778784656868,37.56,81488.17,0.0,0.16232,0.00012,13.03357]
[1778784658238,37.56,81488.57,0.0,0.16237,0.00012,13.03602]
[1778784658301,37.56,81488.57,0.0,0.16237,0.00012,13.03602]
[1778784658882,37.56,81489.37,0.0,0.16246,0.00012,13.04112]
[1778784660019,37.56,81489.37,0.0,0.16246,0.00012,13.04112]
[1778784660300,37.55,81489.99,0.0,0.16253,0.00012,13.04504]
[1778784660307,37.55,81489.99,0.0,0.16253,0.00012,13.04504]
[1778784660358,37.55,81489.99,0.0,0.16253,0.00012,13.04504]
[1778784660895,37.55,81489.99,0.0,0.16253,0.00012,13.04486]
[1778784662056,37.55,81489.99,0.0,0.16253,0.00012,13.04486]
[1778784662090,37.55,81486.93,0.0,0.16215,0.00012,13.02452]
[1778784662394,37.55,81486.93,0.0,0.16215,0.00012,13.02452]
[1778784662447,37.55,81486.93,0.0,0.16215,0.00012,13.02452]
[1778784662911,37.55,81487.46,0.0,0.16221,0.00012,13.02788]
[1778784664060,37.55,81487.46,0.0,0.16221,0.00012,13.02788]
[1778784663916,37.55,81475.66,0.0,0.16076,0.00012,12.94994]
[1778784664970,37.55,81471.71,0.0,0.16028,0.00012,12.92383]
[1778784669999,37.55,81470.64,0.0,0.16015,0.00012,12.91677]
[1778784670596,37.55,81472.91,0.0,0.16043,0.00012,12.93176]
[1778784670610,37.55,81472.91,0.0,0.16043,0.00012,12.93176]
[1778784674152,37.55,81475.01,0.0,0.16068,0.00012,12.94556]
[1778784674210,37.55,81475.01,0.0,0.16068,0.00012,12.94556]
[1778784674995,37.55,81481.54,0.0,0.16148,0.00012,12.9886]
[1778784676779,37.55,81486.44,0.0,0.16208,0.00012,13.02082]
[1778784676873,37.55,81486.44,0.0,0.16208,0.00012,13.02082]
[1778784677010,37.55,81485.9,0.0,0.16201,0.00012,13.01714]
[1778784678844,37.55,81484.15,0.0,0.16179,0.00012,13.00548]
[1778784678863,37.55,81484.15,0.0,0.16179,0.00012,13.00548]
[1778784679031,37.55,81481.15,0.0,0.16142,0.00012,12.98559]
[1778784680898,37.55,81482.62,0.0,0.1616,0.00012,12.99521]
[1778784680971,37.55,81482.62,0.0,0.1616,0.00012,12.99521]
[1778784681042,37.55,81485.45,0.0,0.16195,0.00012,13.01377]
[1778784682961,37.55,81485.45,0.0,0.16195,0.00012,13.01365]
[1778784682968,37.55,81485.45,0.0,0.16195,0.00012,13.01365]
[1778784683029,37.55,81485.45,0.0,0.16195,0.00012,13.01365]
[1778784683055,37.55,81485.24,0.0,0.16192,0.00012,13.01214]
[1778784684997,37.55,81483.01,0.0,0.16164,0.00012,12.99731]
[1778784685070,37.55,81483.01,0.0,0.16164,0.00012,12.99731]
[1778784685070,37.55,81483.28,0.0,0.16167,0.00012,12.99899]
[1778784687058,37.55,81483.07,0.0,0.16165,0.00012,12.9975]
[1778784687083,37.55,81483.49,0.0,0.1617,0.00012,13.00016]
[1778784687190,37.55,81483.49,0.0,0.1617,0.00012,13.00016]
[1778784689120,37.55,81485.09,0.0,0.16189,0.00012,13.01049]
[1778784689203,37.55,81485.09,0.0,0.16189,0.00012,13.01049]
[1778784689301,37.55,81485.58,0.0,0.16195,0.00012,13.01372]
[1778784691174,37.55,81485.58,0.0,0.16189,0.00012,13.00766]
[1778784692120,37.55,81486.26,0.0,0.16197,0.00012,13.01203]
[1778784693242,37.55,81486.05,0.0,0.16194,0.00012,13.01054]
[1778784693267,37.55,81486.05,0.0,0.16194,0.00012,13.01054]
[1778784693368,37.55,81486.54,0.0,0.162,0.00012,13.01377]
[1778784695291,37.55,81486.54,0.0,0.162,0.00012,13.01366]
[1778784695359,37.55,81486.54,0.0,0.162,0.00012,13.01366]
[1778784695659,37.55,81487.85,0.0,0.16216,0.00012,13.0221]
[1778784697351,37.55,81487.85,0.0,0.16216,0.00012,13.0221]
[1778784697395,37.55,81487.85,0.0,0.16216,0.00012,13.0221]
[1778784697452,37.55,81488.23,0.0,0.1622,0.00012,13.02449]
[1778784699419,37.55,81488.23,0.0,0.1622,0.00012,13.02438]
[1778784699504,37.55,81488.23,0.0,0.1622,0.00012,13.02438]
[1778784699545,37.54,81488.4,0.0,0.16222,0.00012,13.02528]
[1778784701493,37.54,81488.4,0.0,0.16222,0.00012,13.02528]
[1778784701553,37.54,81488.4,0.0,0.16222,0.00012,13.02528]
[1778784701554,37.54,81489.35,0.0,0.16233,0.00012,13.03131]
[1778784703548,37.54,81489.71,0.0,0.16237,0.00012,13.03357]
[1778784703562,37.54,81489.71,0.0,0.16237,0.00012,13.03357]
[1778784703604,37.54,81489.71,0.0,0.16237,0.00012,13.03357]
[1778784703705,37.54,81488.68,0.0,0.16224,0.00012,13.02665]
[1778784705608,37.54,81488.68,0.0,0.16224,0.00012,13.02665]
[1778784705672,37.54,81488.68,0.0,0.16224,0.00012,13.02665]
[1778784705731,37.54,81488.23,0.0,0.16218,0.00012,13.02345]
[1778784707658,37.54,81488.23,0.0,0.16218,0.00012,13.02345]
[1778784708033,37.54,81488.44,0.0,0.1622,0.00012,13.02463]
[1778784713049,37.54,81482.57,0.0,0.16147,0.00012,12.98542]
[1778784715905,37.54,81479.82,0.0,0.16113,0.00012,12.96713]
[1778784715913,37.54,81479.82,0.0,0.16113,0.00012,12.96713]
[1778784717971,37.54,81481.18,0.0,0.1613,0.00012,12.97607]
[1778784719900,37.54,81482.03,0.0,0.1614,0.00012,12.98163]
[1778784719908,37.54,81482.03,0.0,0.1614,0.00012,12.98163]
[1778784720023,37.54,81482.03,0.0,0.1614,0.00012,12.98163]
[1778784720098,37.54,81482.03,0.0,0.1614,0.00012,12.98163]
[1778784720117,37.54,81479.18,0.0,0.16105,0.00012,12.96278]
[1778784722074,37.54,81479.18,0.0,0.16105,0.00012,12.96278]
[1778784722151,37.54,81479.18,0.0,0.16105,0.00012,12.96278]
[1778784722098,37.54,81476.81,0.0,0.16076,0.00012,12.94716]
[1778784723213,37.54,81476.81,0.0,0.16076,0.00012,12.94716]
[1778784723293,37.54,81476.81,0.0,0.16076,0.00012,12.94716]
[1778784724133,37.54,81476.81,0.0,0.16076,0.00012,12.94716]
[1778784723394,37.54,81478.28,0.0,0.16094,0.00012,12.95689]
[1778784724191,37.54,81478.28,0.0,0.16094,0.00012,12.95689]
[1778784724369,37.54,81478.28,0.0,0.16094,0.00012,12.9569]
[1778784726226,37.54,81481.12,0.0,0.16129,0.00012,12.97565]
[1778784726332,37.54,81481.12,0.0,0.16129,0.00012,12.97565]
[1778784726655,37.54,81481.12,0.0,0.16129,0.00012,12.97565]
[1778784726771,37.54,81481.12,0.0,0.16129,0.00012,12.97565]
[1778784726989,37.54,81481.12,0.0,0.16129,0.00012,12.97565]
[1778784727036,37.54,81487.26,0.0,0.16205,0.00012,13.01618]
[1778784727695,37.54,81507.7,0.0,0.16457,0.00012,13.15109]
[1778784729871,37.54,81525.78,0.0,0.16683,0.00013,13.27024]
[1778784732382,37.54,81525.43,0.0,0.16678,0.00013,13.26773]
[1778784732392,37.54,81525.43,0.0,0.16678,0.00013,13.26773]
[1778784732423,37.54,81525.43,0.0,0.16678,0.00013,13.26773]
[1778784732448,37.54,81526.74,0.0,0.16694,0.00013,13.27618]
[1778784734459,37.54,81526.74,0.0,0.16694,0.00013,13.2762]
[1778784734518,37.54,81526.74,0.0,0.16694,0.00013,13.2762]
[1778784734592,37.54,81526.42,0.0,0.16689,0.00013,13.27323]
[1778784736504,37.53,81525.79,0.0,0.1668,0.00013,13.26863]
[1778784737138,37.53,81525.51,0.0,0.16675,0.00013,13.26635]
[1778784738563,37.53,81525.51,0.0,0.16675,0.00013,13.26592]
[1778784738573,37.53,81525.51,0.0,0.16675,0.00013,13.26592]
[1778784742663,37.53,81523.11,0.0,0.16641,0.00013,13.24838]
[1778784742673,37.53,81523.11,0.0,0.16641,0.00013,13.24838]
[1778784742679,37.53,81523.11,0.0,0.16641,0.00013,13.24838]
[1778784742765,37.53,81523.11,0.0,0.1664,0.00013,13.24797]
[1778784744715,37.53,81523.11,0.0,0.1664,0.00013,13.24797]
[1778784744765,37.53,81523.11,0.0,0.1664,0.00013,13.24797]
[1778784744780,37.52,81523.11,0.0,0.16639,0.00013,13.24713]
[1778784746769,37.52,81523.11,0.0,0.16638,0.00013,13.24672]
[1778784746799,37.52,81523.11,0.0,0.16638,0.00013,13.24672]
[1778784746810,37.52,81523.11,0.0,0.16637,0.00013,13.24631]
[1778784748835,37.52,81523.11,0.0,0.16636,0.00013,13.2459]
[1778784748884,37.52,81523.11,0.0,0.16636,0.00013,13.2459]
[1778784748894,37.52,81517.3,0.0,0.16563,0.00012,13.20711]
[1778784750885,37.52,81517.3,0.0,0.16563,0.00012,13.20711]
[1778784750971,37.52,81517.3,0.0,0.16563,0.00012,13.20711]
[1778784750990,37.52,81515.91,0.0,0.16544,0.00012,13.19709]
[1778784752943,37.52,81515.91,0.0,0.16544,0.00012,13.19709]
[1778784753016,37.52,81515.91,0.0,0.16544,0.00012,13.19709]
[1778784753028,37.51,81514.36,0.0,0.16517,0.00012,13.18012]
[1778784755029,37.51,81514.36,0.0,0.16516,0.00012,13.17968]
[1778784755105,37.51,81513.13,0.0,0.165,0.00012,13.17111]
[1778784757068,37.51,81515.77,0.0,0.16532,0.00012,13.18812]
[1778784757080,37.51,81515.77,0.0,0.16532,0.00012,13.18812]
[1778784757141,37.51,81515.77,0.0,0.16532,0.00012,13.18812]
[1778784757120,37.51,81516.33,0.0,0.16538,0.00012,13.19136]
[1778784759131,37.51,81516.33,0.0,0.16537,0.00012,13.19089]
[1778784759151,37.51,81518.94,0.0,0.16569,0.00013,13.20767]
[1778784759201,37.51,81518.94,0.0,0.16569,0.00013,13.20767]
[1778784761180,37.5,81518.94,0.0,0.16568,0.00013,13.20719]
[1778784761212,37.5,81518.61,0.0,0.16563,0.00013,13.20454]
[1778784761733,37.5,81518.61,0.0,0.16563,0.00013,13.20454]
[1778784761773,37.5,81518.61,0.0,0.16563,0.00013,13.20454]
[1778784761813,37.5,81518.77,0.0,0.16564,0.00013,13.20512]
[1778784763252,37.5,81518.77,0.0,0.16563,0.00013,13.20464]
[1778784763308,37.5,81518.77,0.0,0.16563,0.00013,13.20464]
[1778784763649,37.5,81520.4,0.0,0.16583,0.00013,13.21493]
[1778784765305,37.5,81521.14,0.0,0.16591,0.00013,13.21921]
[1778784765311,37.5,81521.14,0.0,0.16591,0.00013,13.21921]
[1778784765353,37.5,81521.14,0.0,0.16591,0.00013,13.21921]
[1778784766159,37.49,81519.61,0.0,0.16571,0.00013,13.20851]
[1778784767349,37.49,81519.61,0.0,0.16569,0.00013,13.20792]
[1778784768128,37.49,81520.07,0.0,0.16574,0.00013,13.21037]
[1778784769434,37.49,81521.27,0.0,0.16588,0.00013,13.21771]
[1778784770178,37.49,81522.31,0.0,0.166,0.00013,13.22416]
[1778784771138,37.49,81522.31,0.0,0.166,0.00013,13.22416]
[1778784771219,37.49,81523.05,0.0,0.16609,0.00013,13.22862]
[1778784771478,37.49,81523.05,0.0,0.16609,0.00013,13.22862]
[1778784771547,37.49,81523.05,0.0,0.16609,0.00013,13.22862]
[1778784771704,37.49,81523.05,0.0,0.16608,0.00013,13.22819]
[1778784773529,37.48,81527.04,0.0,0.16657,0.00013,13.2541]
[1778784773648,37.48,81527.04,0.0,0.16657,0.00013,13.2541]
[1778784773749,37.48,81528.02,0.0,0.16668,0.00013,13.26011]
[1778784775603,37.48,81528.02,0.0,0.16667,0.00013,13.25964]
[1778784775681,37.48,81528.02,0.0,0.16667,0.00013,13.25964]
[1778784775892,37.48,81528.02,0.0,0.16667,0.00013,13.25964]
[1778784775947,37.48,81528.02,0.0,0.16667,0.00013,13.25964]
[1778784775957,37.48,81527.76,0.0,0.16663,0.00013,13.25745]
[1778784777643,37.48,81527.76,0.0,0.16662,0.00013,13.25699]
[1778784777726,37.48,81527.76,0.0,0.16662,0.00013,13.25699]
[1778784777824,37.48,81528.26,0.0,0.16668,0.00013,13.25982]
[1778784779696,37.48,81528.26,0.0,0.16667,0.00013,13.25935]
[1778784779776,37.48,81528.26,0.0,0.16667,0.00013,13.25935]
[1778784779783,37.47,81527.78,0.0,0.1666,0.00013,13.25571]
[1778784780633,37.47,81527.78,0.0,0.1666,0.00013,13.25571]
[1778784781171,37.47,81523.22,0.0,0.16602,0.00013,13.22509]
[1778784783803,37.47,81515.77,0.0,0.16507,0.00012,13.1749]
[1778784783812,37.47,81515.77,0.0,0.16507,0.00012,13.1749]
[1778784783828,37.47,81515.77,0.0,0.16507,0.00012,13.1749]
[1778784784068,37.47,81516.02,0.0,0.16509,0.00012,13.17619]
[1778784784400,37.47,81516.02,0.0,0.16509,0.00012,13.17619]
[1778784786149,37.47,81494.85,0.0,0.16245,0.00012,13.03545]
[1778784788825,37.46,81483.61,0.0,0.16103,0.00012,12.95949]
[1778784792073,37.46,81477.72,0.0,0.16029,0.00012,12.91949]
[1778784792126,37.46,81477.72,0.0,0.16029,0.00012,12.91949]
[1778784792225,37.46,81477.7,0.0,0.16028,0.00012,12.91884]
[1778784794095,37.46,81477.7,0.0,0.16027,0.00012,12.91833]
[1778784794123,37.46,81477.7,0.0,0.16027,0.00012,12.91833]
[1778784794126,37.46,81477.33,0.0,0.16021,0.00012,12.91537]
[1778784796178,37.45,81477.33,0.0,0.1602,0.00012,12.91486]
[1778784796208,37.45,81477.33,0.0,0.1602,0.00012,12.91486]
[1778784796240,37.45,81476.25,0.0,0.16006,0.00012,12.90722]
[1778784798247,37.45,81476.25,0.0,0.16004,0.00012,12.90622]
[1778784798300,37.45,81476.25,0.0,0.16004,0.00012,12.90622]
[1778784798892,37.45,81476.21,0.0,0.16003,0.00012,12.90546]
[1778784800339,37.45,81475.75,0.0,0.15996,0.00012,12.90193]
[1778784801233,37.45,81474.84,0.0,0.15984,0.00012,12.89542]
[1778784802402,37.44,81474.66,0.0,0.15981,0.00012,12.89374]
[1778784802412,37.44,81474.66,0.0,0.15981,0.00012,12.89374]
[1778784804735,37.44,81475.87,0.0,0.15994,0.00012,12.9008]
[1778784804794,37.44,81475.87,0.0,0.15994,0.00012,12.9008]
[1778784805070,37.44,81491.7,0.0,0.16188,0.00012,13.00514]
[1778784806949,37.42,81499.92,0.0,0.16276,0.00012,13.05239]
[1778784808645,37.4,81505.93,0.0,0.16337,0.00012,13.08528]
[1778784808695,37.4,81505.93,0.0,0.16337,0.00012,13.08528]
[1778784809058,37.38,81499.74,0.0,0.16247,0.00012,13.03764]
[1778784809620,37.38,81499.74,0.0,0.16247,0.00012,13.03764]
[1778784810010,37.38,81499.74,0.0,0.16247,0.00012,13.03764]
[1778784810043,37.38,81465.13,0.0,0.15821,0.00012,12.80748]
[1778784810835,37.38,81465.13,0.0,0.15821,0.00012,12.80748]
[1778784811196,37.38,81417.83,0.0,0.15246,0.00012,12.48818]
[1778784811974,37.38,81417.83,0.0,0.15246,0.00012,12.48818]
[1778784812022,37.38,81400.01,0.0,0.15033,0.00012,12.36961]
[1778784812837,37.38,81400.01,0.0,0.15033,0.00012,12.36961]
[1778784812998,37.38,81400.91,0.0,0.15043,0.00012,12.375]
[1778784813731,37.38,81400.91,0.0,0.15043,0.00012,12.375]
[1778784813758,37.38,81400.91,0.0,0.15043,0.00012,12.375]
[1778784814005,37.38,81404.19,0.0,0.15082,0.00012,12.39668]
[1778784815728,37.38,81397.09,0.0,0.14998,0.00012,12.34973]
[1778784816200,37.38,81397.09,0.0,0.14998,0.00012,12.34973]
[1778784816226,37.38,81397.09,0.0,0.14998,0.00012,12.34973]
[1778784818172,37.37,81399.39,0.0,0.15025,0.00012,12.36478]
[1778784818211,37.37,81399.39,0.0,0.15025,0.00012,12.36478]
[1778784818181,37.37,81406.87,0.0,0.15113,0.00012,12.41405]
[1778784819042,37.37,81406.87,0.0,0.15113,0.00012,12.41405]
[1778784821055,37.37,81416.68,0.0,0.15227,0.00012,12.47807]
[1778784822974,37.37,81416.5,0.0,0.15225,0.00012,12.47653]
[1778784822999,37.37,81416.5,0.0,0.15225,0.00012,12.47653]
[1778784823027,37.37,81416.5,0.0,0.15225,0.00012,12.47653]
[1778784823058,37.37,81416.5,0.0,0.15225,0.00012,12.47653]
[1778784823159,37.37,81417.47,0.0,0.15236,0.00012,12.48261]
[1778784823414,37.37,81417.47,0.0,0.15236,0.00012,12.48261]
[1778784823447,37.37,81417.47,0.0,0.15236,0.00012,12.48261]
[1778784823477,37.37,81417.47,0.0,0.15236,0.00012,12.48261]
[1778784823506,37.37,81417.47,0.0,0.15236,0.00012,12.48261]
[1778784823666,37.37,81417.47,0.0,0.15236,0.00012,12.48261]
[1778784823686,37.37,81417.47,0.0,0.15236,0.00012,12.48261]
[1778784824076,37.37,81417.47,0.0,0.15236,0.00012,12.48261]
[1778784825064,37.37,81417.47,0.0,0.15236,0.00012,12.48261]
[1778784825142,37.37,81419.21,0.0,0.15256,0.00012,12.49378]
[1778784827112,37.37,81419.21,0.0,0.15254,0.00012,12.49305]
[1778784827183,37.37,81419.21,0.0,0.15254,0.00012,12.49305]
[1778784827219,37.37,81412.03,0.0,0.15169,0.00012,12.44549]
[1778784828771,37.36,81412.03,0.0,0.15168,0.00012,12.44484]
[1778784828828,37.36,81412.03,0.0,0.15168,0.00012,12.44484]
[1778784829136,37.36,81412.03,0.0,0.15168,0.00012,12.44484]
[1778784829212,37.36,81412.03,0.0,0.15168,0.00012,12.44484]
[1778784829219,37.36,81411.29,0.0,0.15159,0.00012,12.43993]
[1778784831189,37.36,81411.29,0.0,0.15158,0.00012,12.43964]
[1778784831193,37.36,81411.29,0.0,0.15158,0.00012,12.43964]
[1778784831197,37.36,81411.29,0.0,0.15158,0.00012,12.43964]
[1778784831232,37.36,81411.31,0.0,0.15158,0.00012,12.43918]
[1778784831293,37.36,81411.31,0.0,0.15158,0.00012,12.43918]
[1778784833248,37.36,81411.31,0.0,0.15158,0.00012,12.43918]
[1778784833330,37.36,81413.02,0.0,0.15177,0.00012,12.4502]
[1778784834149,37.36,81416.9,0.0,0.15223,0.00012,12.47558]
[1778784835295,37.36,81417.38,0.0,0.15228,0.00012,12.4784]
[1778784835299,37.36,81417.38,0.0,0.15228,0.00012,12.4784]
[1778784835401,37.36,81417.38,0.0,0.15228,0.00012,12.4784]
[1778784836163,37.36,81416.32,0.0,0.15214,0.00012,12.47064]
[1778784836865,37.36,81416.32,0.0,0.15214,0.00012,12.47064]
[1778784837398,37.36,81415.49,0.0,0.15204,0.00012,12.46515]
[1778784837435,37.36,81415.49,0.0,0.15204,0.00012,12.46515]
[1778784838177,37.36,81408.98,0.0,0.15125,0.00012,12.42118]
[1778784839404,37.35,81409.33,0.0,0.15129,0.00012,12.42319]
[1778784839407,37.35,81409.33,0.0,0.15129,0.00012,12.42319]
[1778784839817,37.35,81409.33,0.0,0.15129,0.00012,12.42319]
[1778784839958,37.35,81409.33,0.0,0.15129,0.00012,12.42319]
[1778784840004,37.35,81409.33,0.0,0.15129,0.00012,12.42319]
[1778784840191,37.35,81414.2,0.0,0.15187,0.00012,12.45546]
[1778784841444,37.35,81407.83,0.0,0.15109,0.00012,12.41243]
[1778784841864,37.35,81407.83,0.0,0.15109,0.00012,12.41243]
[1778784841891,37.35,81407.83,0.0,0.15109,0.00012,12.41243]
[1778784841902,37.35,81407.83,0.0,0.15109,0.00012,12.41243]
[1778784841921,37.35,81407.83,0.0,0.15109,0.00012,12.41243]
[1778784842205,37.35,81403.85,0.0,0.15062,0.00012,12.38606]
[1778784844219,37.35,81415.63,0.0,0.152,0.00012,12.4632]
[1778784844540,37.35,81415.63,0.0,0.152,0.00012,12.4632]
[1778784845558,37.35,81413.99,0.0,0.1518,0.00012,12.45199]
[1778784845595,37.35,81413.99,0.0,0.1518,0.00012,12.45199]
[1778784846233,37.35,81413.56,0.0,0.15175,0.00012,12.4488]
[1778784847630,37.35,81413.64,0.0,0.15175,0.00012,12.44933]
[1778784847737,37.35,81413.64,0.0,0.15175,0.00012,12.44933]
[1778784848250,37.35,81416.76,0.0,0.15211,0.00012,12.4693]
[1778784849679,37.35,81418.08,0.0,0.15227,0.00012,12.47805]
[1778784849745,37.35,81418.08,0.0,0.15227,0.00012,12.47805]
[1778784849833,37.35,81418.08,0.0,0.15227,0.00012,12.47805]
[1778784849889,37.35,81418.08,0.0,0.15227,0.00012,12.47805]
[1778784850261,37.34,81418.49,0.0,0.15231,0.00012,12.48039]
[1778784851727,37.34,81421.62,0.0,0.15267,0.00012,12.50034]
[1778784851805,37.34,81421.62,0.0,0.15267,0.00012,12.50034]
[1778784852275,37.34,81425.22,0.0,0.15309,0.00012,12.52376]
[1778784853772,37.34,81426.3,0.0,0.15321,0.00012,12.53047]
[1778784853831,37.34,81426.3,0.0,0.15321,0.00012,12.53047]
[1778784853955,37.34,81426.92,0.0,0.15328,0.00012,12.53413]
[1778784855830,37.34,81426.92,0.0,0.15328,0.00012,12.53413]
[1778784856240,37.34,81429.3,0.0,0.15354,0.00012,12.54897]
[1778784857881,37.34,81432.44,0.0,0.15392,0.00012,12.5698]
[1778784857887,37.34,81432.44,0.0,0.15392,0.00012,12.5698]
[1778784857951,37.34,81432.44,0.0,0.15392,0.00012,12.5698]
[1778784857982,37.33,81431.68,0.0,0.15382,0.00012,12.56425]
[1778784859945,37.33,81431.68,0.0,0.15382,0.00012,12.56425]
[1778784860015,37.33,81431.68,0.0,0.15382,0.00012,12.56425]
[1778784860115,37.33,81430.35,0.0,0.15364,0.00012,12.55441]
[1778784862009,37.33,81430.08,0.0,0.1536,0.00012,12.55213]
[1778784862074,37.33,81430.08,0.0,0.1536,0.00012,12.55213]
[1778784862144,37.33,81430.08,0.0,0.15359,0.00012,12.55163]
[1778784864051,37.33,81430.08,0.0,0.15359,0.00012,12.55163]
[1778784864120,37.33,81430.08,0.0,0.15359,0.00012,12.55163]
[1778784864150,37.32,81429.65,0.0,0.15351,0.00012,12.54729]
[1778784865798,37.32,81431.3,0.0,0.1537,0.00012,12.55773]
[1778784865873,37.32,81431.3,0.0,0.1537,0.00012,12.55773]
[1778784865929,37.32,81430.69,0.0,0.15363,0.00012,12.55368]
[1778784868189,37.32,81431.86,0.0,0.15375,0.00012,12.56043]
[1778784868250,37.32,81431.86,0.0,0.15375,0.00012,12.56043]
[1778784868202,37.32,81432.72,0.0,0.15385,0.00012,12.56614]
[1778784870245,37.32,81432.72,0.0,0.15385,0.00012,12.56614]
[1778784870248,37.32,81432.73,0.0,0.15383,0.00012,12.56516]
[1778784872317,37.31,81432.23,0.0,0.15369,0.00012,12.55444]
[1778784872331,37.31,81432.23,0.0,0.15369,0.00012,12.55444]
[1778784872421,37.31,81432.23,0.0,0.15369,0.00012,12.55444]
[1778784874367,37.31,81432.05,0.0,0.15366,0.00012,12.55272]
[1778784874425,37.31,81432.05,0.0,0.15366,0.00012,12.55272]
[1778784874439,37.31,81432.23,0.0,0.15367,0.00012,12.5534]
[1778784876422,37.31,81432.23,0.0,0.15366,0.00012,12.55287]
[1778784876467,37.31,81432.23,0.0,0.15366,0.00012,12.55287]
[1778784876568,37.31,81430.64,0.0,0.15346,0.00012,12.54179]
[1778784878497,37.31,81430.64,0.0,0.15346,0.00012,12.54179]
[1778784878576,37.31,81430.64,0.0,0.15346,0.00012,12.54179]
[1778784878589,37.3,81430.28,0.0,0.1534,0.00012,12.53837]
[1778784880552,37.3,81430.28,0.0,0.1534,0.00012,12.53837]
[1778784880613,37.3,81430.28,0.0,0.1534,0.00012,12.53837]
[1778784880653,37.3,81429.31,0.0,0.15326,0.00012,12.53091]
[1778784882607,37.3,81429.31,0.0,0.15326,0.00012,12.53091]
[1778784882659,37.3,81429.31,0.0,0.15326,0.00012,12.53091]
[1778784882673,37.3,81428.76,0.0,0.15318,0.00012,12.52625]
[1778784884666,37.3,81428.76,0.0,0.15318,0.00012,12.52625]
[1778784885228,37.3,81428.23,0.0,0.1531,0.00012,12.52173]
[1778784886736,37.29,81429.87,0.0,0.15327,0.00012,12.53162]
[1778784886743,37.29,81429.87,0.0,0.15327,0.00012,12.53162]
[1778784888443,37.29,81428.82,0.0,0.15314,0.00012,12.52413]
[1778784888719,37.29,81428.82,0.0,0.15314,0.00012,12.52413]
[1778784888779,37.29,81428.82,0.0,0.15314,0.00012,12.52413]
[1778784888814,37.29,81428.82,0.0,0.15314,0.00012,12.52413]
[1778784888820,37.29,81425.96,0.0,0.15278,0.00012,12.50413]
[1778784890850,37.29,81425.96,0.0,0.15278,0.00012,12.50413]
[1778784890922,37.29,81425.96,0.0,0.15278,0.00012,12.50413]
[1778784891283,37.29,81425.96,0.0,0.15278,0.00012,12.50413]
[1778784890991,37.29,81423.81,0.0,0.1525,0.00012,12.48892]
[1778784892914,37.29,81423.81,0.0,0.1525,0.00012,12.48892]
[1778784892918,37.29,81423.81,0.0,0.1525,0.00012,12.48892]
[1778784892996,37.29,81423.81,0.0,0.1525,0.00012,12.48892]
[1778784893020,37.28,81421.21,0.0,0.15218,0.00012,12.47075]
[1778784893416,37.28,81421.21,0.0,0.15218,0.00012,12.47075]
[1778784893431,37.28,81421.21,0.0,0.15218,0.00012,12.47075]
[1778784893473,37.28,81421.21,0.0,0.15218,0.00012,12.47075]
[1778784893487,37.28,81421.21,0.0,0.15218,0.00012,12.47075]
[1778784894261,37.28,81420.04,0.0,0.15204,0.00012,12.46299]
[1778784894995,37.28,81420.04,0.0,0.15204,0.00012,12.46299]
[1778784895073,37.28,81420.04,0.0,0.15204,0.00012,12.46299]
[1778784895096,37.28,81417.72,0.0,0.15175,0.00012,12.44674]
[1778784897033,37.28,81417.72,0.0,0.15175,0.00012,12.44674]
[1778784897085,37.28,81417.72,0.0,0.15175,0.00012,12.44674]
[1778784897152,37.28,81417.09,0.0,0.15166,0.00012,12.44217]
[1778784899081,37.28,81417.09,0.0,0.15166,0.00012,12.44178]
[1778784899290,37.28,81418.19,0.0,0.15178,0.00012,12.4487]
[1778784901147,37.28,81418.25,0.0,0.15177,0.00012,12.44834]
[1778784905278,37.27,81421.64,0.0,0.15215,0.00012,12.46929]
[1778784905289,37.27,81421.64,0.0,0.15215,0.00012,12.46929]
[1778784905286,37.27,81422.13,0.0,0.1522,0.00012,12.47214]
[1778784906214,37.27,81422.13,0.0,0.1522,0.00012,12.47214]
[1778784906218,37.27,81422.13,0.0,0.1522,0.00012,12.47214]
[1778784906267,37.27,81422.13,0.0,0.1522,0.00012,12.47214]
[1778784906316,37.27,81422.23,0.0,0.1522,0.00012,12.47225]
[1778784907319,37.27,81422.23,0.0,0.1522,0.00012,12.47225]
[1778784907346,37.27,81425.79,0.0,0.15262,0.00012,12.49549]
[1778784907393,37.27,81425.79,0.0,0.15262,0.00012,12.49549]
[1778784909402,37.27,81427.45,0.0,0.15281,0.00012,12.50609]
[1778784909470,37.27,81427.45,0.0,0.15281,0.00012,12.50609]
[1778784909828,37.27,81427.45,0.0,0.15281,0.00012,12.50609]
[1778784909934,37.27,81427.45,0.0,0.15281,0.00012,12.50609]
[1778784910273,37.27,81428.48,0.0,0.15293,0.00012,12.5125]
[1778784910685,37.27,81428.48,0.0,0.15293,0.00012,12.5125]
[1778784910721,37.27,81428.48,0.0,0.15293,0.00012,12.5125]
[1778784910733,37.27,81449.6,0.0,0.15547,0.00012,12.65285]
[1778784915719,37.26,81457.98,0.0,0.15644,0.00012,12.70622]
[1778784919717,37.25,81460.07,0.0,0.15666,0.00012,12.71831]
[1778784919730,37.25,81460.07,0.0,0.15666,0.00012,12.71831]
[1778784919744,37.25,81460.07,0.0,0.15666,0.00012,12.71831]
[1778784919754,37.25,81460.07,0.0,0.15666,0.00012,12.71831]
[1778784919763,37.25,81460.07,0.0,0.15666,0.00012,12.71831]
[1778784919787,37.25,81460.07,0.0,0.15666,0.00012,12.71831]
[1778784919852,37.25,81460.07,0.0,0.15666,0.00012,12.71831]
[1778784919865,37.25,81462.87,0.0,0.15699,0.00012,12.73648]
[1778784921777,37.25,81462.87,0.0,0.15698,0.00012,12.73604]
[1778784921806,37.25,81462.87,0.0,0.15698,0.00012,12.73604]
[1778784921905,37.25,81464.45,0.0,0.15717,0.00012,12.74612]
[1778784923795,37.25,81464.54,0.0,0.15718,0.00012,12.74672]
[1778784923806,37.25,81464.54,0.0,0.15718,0.00012,12.74672]
[1778784923832,37.25,81464.54,0.0,0.15718,0.00012,12.74672]
[1778784924252,37.25,81464.54,0.0,0.15718,0.00012,12.74672]
[1778784924294,37.25,81465.47,0.0,0.15728,0.00012,12.75246]
[1778784925408,37.25,81465.47,0.0,0.15727,0.00012,12.75158]
[1778784925851,37.25,81465.47,0.0,0.15727,0.00012,12.75158]
[1778784925883,37.25,81465.47,0.0,0.15727,0.00012,12.75158]
[1778784925951,37.25,81466.47,0.0,0.15739,0.00012,12.75824]
[1778784927924,37.24,81467.73,0.0,0.15752,0.00012,12.76573]
[1778784927936,37.24,81467.73,0.0,0.15752,0.00012,12.76573]
[1778784927958,37.24,81467.73,0.0,0.15752,0.00012,12.76573]
[1778784927967,37.24,81468.01,0.0,0.15756,0.00012,12.7676]
[1778784929980,37.24,81468.01,0.0,0.15754,0.00012,12.7665]
[1778784930011,37.24,81468.01,0.0,0.15754,0.00012,12.7665]
[1778784930090,37.24,81468.54,0.0,0.15759,0.00012,12.76939]
[1778784932011,37.24,81468.54,0.0,0.15759,0.00012,12.76939]
[1778784932330,37.24,81470.96,0.0,0.15781,0.00012,12.77837]
[1778784933250,37.23,81479.72,0.0,0.15887,0.00012,12.83602]
[1778784934087,37.23,81479.72,0.0,0.15887,0.00012,12.83602]
[1778784934094,37.23,81479.72,0.0,0.15887,0.00012,12.83602]
[1778784936154,37.23,81483.54,0.0,0.15933,0.00012,12.86092]
[1778784936161,37.23,81483.54,0.0,0.15933,0.00012,12.86092]
[1778784940261,37.22,81481.95,0.0,0.15908,0.00012,12.84765]
[1778784940291,37.22,81481.95,0.0,0.15908,0.00012,12.84765]
[1778784940371,37.22,81481.77,0.0,0.15905,0.00012,12.84595]
[1778784942356,37.22,81484.64,0.0,0.15939,0.00012,12.86456]
[1778784942431,37.22,81484.64,0.0,0.15938,0.00012,12.86424]
[1778784942910,37.22,81491.78,0.0,0.16026,0.00012,12.91178]
[1778784944385,37.22,81491.78,0.0,0.16026,0.00012,12.91178]
[1778784944441,37.22,81495.48,0.0,0.16071,0.00012,12.93604]
[1778784944923,37.22,81495.48,0.0,0.1607,0.00012,12.93522]
[1778784945654,37.22,81495.48,0.0,0.1607,0.00012,12.93522]
[1778784945694,37.22,81495.48,0.0,0.1607,0.00012,12.93522]
[1778784946323,37.22,81497.22,0.0,0.16091,0.00012,12.94638]
[1778784946441,37.22,81497.22,0.0,0.16091,0.00012,12.94638]
[1778784946516,37.22,81497.22,0.0,0.16091,0.00012,12.94638]
[1778784946937,37.22,81497.22,0.0,0.1609,0.00012,12.94593]
[1778784948496,37.21,81503.41,0.0,0.16166,0.00012,12.98666]
[1778784948528,37.21,81503.41,0.0,0.16166,0.00012,12.98666]
[1778784948951,37.21,81502.07,0.0,0.16148,0.00012,12.97724]
[1778784950542,37.21,81500.55,0.0,0.16128,0.00012,12.96663]
[1778784950579,37.21,81500.55,0.0,0.16128,0.00012,12.96663]
[1778784951979,37.21,81500.55,0.0,0.16126,0.00012,12.96564]
[1778784952621,37.21,81500.55,0.0,0.16126,0.00012,12.96564]
[1778784952645,37.21,81500.55,0.0,0.16126,0.00012,12.96564]
[1778784952987,37.21,81499.95,0.0,0.16119,0.00012,12.96165]
[1778784954674,37.21,81499.63,0.0,0.16114,0.00012,12.95902]
[1778784954748,37.21,81499.63,0.0,0.16114,0.00012,12.95902]
[1778784955004,37.2,81499.75,0.0,0.16114,0.00012,12.95882]
[1778784956722,37.2,81500.38,0.0,0.16121,0.00012,12.96302]
[1778784956779,37.2,81500.38,0.0,0.16121,0.00012,12.96302]
[1778784957014,37.2,81499.86,0.0,0.16114,0.00012,12.95905]
[1778784958780,37.2,81502.09,0.0,0.16141,0.00012,12.9734]
[1778784958818,37.2,81502.09,0.0,0.16141,0.00012,12.9734]
[1778784959028,37.2,81501.56,0.0,0.16133,0.00012,12.96934]
[1778784960851,37.2,81502.22,0.0,0.16139,0.00012,12.97268]
[1778784961333,37.19,81500.77,0.0,0.1612,0.00012,12.9625]
[1778784964673,37.19,81497.42,0.0,0.16076,0.00012,12.93862]
[1778784964700,37.19,81497.42,0.0,0.16076,0.00012,12.93862]
[1778784964960,37.19,81497.42,0.0,0.16076,0.00012,12.93862]
[1778784964992,37.19,81497.42,0.0,0.16076,0.00012,12.93862]
[1778784965093,37.19,81494.18,0.0,0.16035,0.00012,12.91653]
[1778784967005,37.19,81494.18,0.0,0.16034,0.00012,12.91606]
[1778784967042,37.19,81494.18,0.0,0.16034,0.00012,12.91606]
[1778784967106,37.19,81491.08,0.0,0.15996,0.00012,12.89539]
[1778784969072,37.19,81491.08,0.0,0.15995,0.00012,12.89495]
[1778784969112,37.19,81491.08,0.0,0.15995,0.00012,12.89495]
[1778784969202,37.19,81487.7,0.0,0.15952,0.00012,12.87197]
[1778784971123,37.18,81487.7,0.0,0.15951,0.00012,12.87154]
[1778784971141,37.18,81487.7,0.0,0.15951,0.00012,12.87154]
[1778784971177,37.18,81492.82,0.0,0.16013,0.00012,12.90481]
[1778784973175,37.18,81492.82,0.0,0.16013,0.00012,12.90481]
[1778784973202,37.18,81492.82,0.0,0.16013,0.00012,12.90481]
[1778784973350,37.18,81492.82,0.0,0.16013,0.00012,12.90481]
[1778784973383,37.18,81492.49,0.0,0.16008,0.00012,12.90214]
[1778784975238,37.18,81495.21,0.0,0.1604,0.00012,12.91934]
[1778784975244,37.18,81495.21,0.0,0.1604,0.00012,12.91934]
[1778784977273,37.18,81496.29,0.0,0.16052,0.00012,12.92605]
[1778784977321,37.18,81496.29,0.0,0.16052,0.00012,12.92605]
[1778784977373,37.17,81495.41,0.0,0.1604,0.00012,12.91967]
[1778784979323,37.17,81495.41,0.0,0.16039,0.00012,12.91917]
[1778784979383,37.17,81495.41,0.0,0.16039,0.00012,12.91917]
[1778784979391,37.17,81495.71,0.0,0.16042,0.00012,12.92067]
[1778784981385,37.17,81495.71,0.0,0.16041,0.00012,12.92016]
[1778784981415,37.17,81495.71,0.0,0.16041,0.00012,12.92016]
[1778784981394,37.17,81496.31,0.0,0.16048,0.00012,12.92366]
[1778784982844,37.17,81496.31,0.0,0.16046,0.00012,12.92263]
[1778784982888,37.17,81496.31,0.0,0.16046,0.00012,12.92263]
[1778784983197,37.17,81498.57,0.0,0.16074,0.00012,12.93771]
[1778784983449,37.17,81498.57,0.0,0.16074,0.00012,12.93771]
[1778784983506,37.17,81498.57,0.0,0.16074,0.00012,12.93771]
[1778784984205,37.16,81503.08,0.0,0.16127,0.00012,12.96665]
[1778784985523,37.16,81509.62,0.0,0.16208,0.00012,13.00984]
[1778784985558,37.16,81509.62,0.0,0.16208,0.00012,13.00984]
[1778784986219,37.16,81511.08,0.0,0.16225,0.00012,13.01913]
[1778784987583,37.16,81511.05,0.0,0.16225,0.00012,13.01893]
[1778784988338,37.16,81512.22,0.0,0.16239,0.00012,13.0263]
[1778784989643,37.16,81512.11,0.0,0.16236,0.00012,13.02513]
[1778784989659,37.16,81512.11,0.0,0.16236,0.00012,13.02513]
[1778784991697,37.15,81511.95,0.0,0.16226,0.00012,13.01694]
[1778784991708,37.15,81511.95,0.0,0.16226,0.00012,13.01694]
[1778784993752,37.15,81512.53,0.0,0.16233,0.00012,13.02039]
[1778784993763,37.15,81512.53,0.0,0.16233,0.00012,13.02039]
[1778784993943,37.15,81512.53,0.0,0.16233,0.00012,13.02039]
[1778784995809,37.15,81513.89,0.0,0.16248,0.00012,13.02865]
[1778784995817,37.15,81513.89,0.0,0.16248,0.00012,13.02865]
[1778784995819,37.15,81513.89,0.0,0.16248,0.00012,13.02865]
[1778784995837,37.15,81513.89,0.0,0.16248,0.00012,13.02865]
[1778784995874,37.15,81513.89,0.0,0.16248,0.00012,13.02865]
[1778784996393,37.15,81513.95,0.0,0.16247,0.00012,13.02825]
[1778784997872,37.15,81514.22,0.0,0.16251,0.00012,13.03005]
[1778784997875,37.15,81514.22,0.0,0.16251,0.00012,13.03005]
[1778784998393,37.15,81514.36,0.0,0.16251,0.00012,13.03019]
[1778784999920,37.15,81514.7,0.0,0.16255,0.00012,13.03245]
[1778784999929,37.15,81514.7,0.0,0.16255,0.00012,13.03245]
[1778784999934,37.15,81514.7,0.0,0.16255,0.00012,13.03245]
[1778785000421,37.14,81515.1,0.0,0.1626,0.00012,13.03473]
[1778785002034,37.14,81516.35,0.0,0.16274,0.00012,13.04229]
[1778785002037,37.14,81516.35,0.0,0.16274,0.00012,13.04229]
[1778785002066,37.14,81516.35,0.0,0.16274,0.00012,13.04229]
[1778785002332,37.14,81516.35,0.0,0.16273,0.00012,13.04189]
[1778785004080,37.14,81523.46,0.0,0.16362,0.00013,13.08934]
[1778785004117,37.14,81523.46,0.0,0.16362,0.00013,13.08934]
[1778785004345,37.14,81526.36,0.0,0.16397,0.00013,13.10823]
[1778785006131,37.14,81527.4,0.0,0.1641,0.00013,13.11469]
[1778785006172,37.14,81527.4,0.0,0.1641,0.00013,13.11469]
[1778785006359,37.14,81527.09,0.0,0.16405,0.00013,13.11214]
[1778785008190,37.14,81527.91,0.0,0.16414,0.00013,13.11712]
[1778785008219,37.14,81527.91,0.0,0.16414,0.00013,13.11712]
[1778785008373,37.13,81529.13,0.0,0.16428,0.00013,13.12478]
[1778785010251,37.13,81528.58,0.0,0.16421,0.00013,13.12061]
[1778785010284,37.13,81528.58,0.0,0.16421,0.00013,13.12061]
[1778785010388,37.13,81528.75,0.0,0.16422,0.00013,13.12125]
[1778785012329,37.13,81528.58,0.0,0.16418,0.00013,13.11915]
[1778785012338,37.13,81528.58,0.0,0.16418,0.00013,13.11915]
[1778785012361,37.13,81528.58,0.0,0.16418,0.00013,13.11915]
[1778785012421,37.13,81527.92,0.0,0.16409,0.00013,13.11426]
[1778785014383,37.13,81527.92,0.0,0.16409,0.00013,13.11426]
[1778785014401,37.13,81527.92,0.0,0.16409,0.00013,13.11426]
[1778785014438,37.13,81527.92,0.0,0.16408,0.00013,13.11379]
[1778785016527,37.12,81529.09,0.0,0.1642,0.00013,13.12017]
[1778785017445,37.12,81532.78,0.0,0.16465,0.00013,13.14432]
[1778785018557,37.12,81532.78,0.0,0.16464,0.00013,13.14381]
[1778785018582,37.12,81532.78,0.0,0.16464,0.00013,13.14381]
[1778785018644,37.12,81532.78,0.0,0.16464,0.00013,13.14381]
[1778785019452,37.12,81532.89,0.0,0.16465,0.00013,13.14454]
[1778785020573,37.12,81532.08,0.0,0.16454,0.00013,13.13862]
[1778785020614,37.12,81532.08,0.0,0.16454,0.00013,13.13862]
[1778785021470,37.12,81531.87,0.0,0.16451,0.00013,13.13672]
[1778785022642,37.11,81534.65,0.0,0.16485,0.00013,13.15477]
[1778785022683,37.11,81534.65,0.0,0.16485,0.00013,13.15477]
[1778785023406,37.11,81534.65,0.0,0.16485,0.00013,13.15477]
[1778785023431,37.11,81534.65,0.0,0.16485,0.00013,13.15477]
[1778785022693,37.11,81534.03,0.0,0.16477,0.00013,13.15063]
[1778785024246,37.11,81532.13,0.0,0.1645,0.00013,13.13638]
[1778785024693,37.11,81532.13,0.0,0.1645,0.00013,13.13638]
[1778785024748,37.11,81532.13,0.0,0.1645,0.00013,13.13638]
[1778785024842,37.11,81530.05,0.0,0.16423,0.00013,13.122]
[1778785026731,37.11,81529.26,0.0,0.16412,0.00013,13.11625]
[1778785026798,37.11,81529.26,0.0,0.16412,0.00013,13.11625]
[1778785027441,37.11,81529.26,0.0,0.16412,0.00013,13.11625]
[1778785027473,37.11,81529.26,0.0,0.16412,0.00013,13.11625]
[1778785027447,37.11,81528.81,0.0,0.16405,0.00013,13.11276]
[1778785027796,37.11,81528.81,0.0,0.16405,0.00013,13.11276]
[1778785028140,37.11,81528.81,0.0,0.16405,0.00013,13.11276]
[1778785028185,37.11,81528.81,0.0,0.16405,0.00013,13.11276]
[1778785028239,37.1,81528.11,0.0,0.16396,0.00013,13.10761]
[1778785030850,37.1,81530.19,0.0,0.16421,0.00013,13.121]
[1778785030883,37.1,81530.19,0.0,0.16421,0.00013,13.121]
[1778785030884,37.1,81535.26,0.0,0.16484,0.00013,13.15435]
[1778785032902,37.1,81535.26,0.0,0.16484,0.00013,13.15435]
[1778785032935,37.1,81535.26,0.0,0.16484,0.00013,13.15435]
[1778785033003,37.1,81534.91,0.0,0.16477,0.00013,13.15094]
[1778785034864,37.1,81534.91,0.0,0.16477,0.00013,13.15094]
[1778785034909,37.1,81534.91,0.0,0.16477,0.00013,13.15094]
[1778785034948,37.1,81534.91,0.0,0.16477,0.00013,13.15094]
[1778785035029,37.1,81534.91,0.0,0.16477,0.00013,13.15094]
[1778785035338,37.1,81534.68,0.0,0.16472,0.00013,13.14834]
[1778785036651,37.1,81537.3,0.0,0.16505,0.00013,13.16584]
[1778785036679,37.1,81537.3,0.0,0.16505,0.00013,13.16584]
[1778785037007,37.1,81537.3,0.0,0.16505,0.00013,13.16584]
[1778785037040,37.1,81537.3,0.0,0.16505,0.00013,13.16584]
[1778785037081,37.09,81537.81,0.0,0.1651,0.00013,13.1682]
[1778785039087,37.09,81543.76,0.0,0.16584,0.00013,13.2074]
[1778785039232,37.09,81543.76,0.0,0.16584,0.00013,13.2074]
[1778785039303,37.09,81542.89,0.0,0.16571,0.00013,13.20041]
[1778785039528,37.09,81542.89,0.0,0.16571,0.00013,13.20041]
[1778785039592,37.09,81542.89,0.0,0.16571,0.00013,13.20041]
[1778785040379,37.09,81545.52,0.0,0.16603,0.00013,13.21738]
[1778785041108,37.09,81545.52,0.0,0.16603,0.00013,13.21738]
[1778785041183,37.09,81545.52,0.0,0.16603,0.00013,13.21738]
[1778785041373,37.08,81550.75,0.0,0.16668,0.00013,13.25169]
[1778785043217,37.08,81550.75,0.0,0.16668,0.00013,13.25169]
[1778785043279,37.08,81550.75,0.0,0.16668,0.00013,13.25169]
[1778785043355,37.08,81570.22,0.0,0.16915,0.00013,13.3808]
[1778785043566,37.08,81570.22,0.0,0.16915,0.00013,13.3808]
[1778785044355,37.08,81570.22,0.0,0.16915,0.00013,13.3808]
[1778785044384,37.08,81570.22,0.0,0.16915,0.00013,13.3808]
[1778785044423,37.08,81571.35,0.0,0.16929,0.00013,13.38834]
[1778785045951,37.08,81580.61,0.0,0.17046,0.00013,13.44922]
[1778785046851,37.08,81580.61,0.0,0.17046,0.00013,13.44922]
[1778785046887,37.08,81580.61,0.0,0.17046,0.00013,13.44922]
[1778785047153,37.08,81580.61,0.0,0.17046,0.00013,13.44922]
[1778785047333,37.08,81580.61,0.0,0.17046,0.00013,13.44922]
[1778785047340,37.08,81580.61,0.0,0.17046,0.00013,13.44922]
[1778785047441,37.08,81581.6,0.0,0.17057,0.00013,13.45489]
[1778785047513,37.08,81581.6,0.0,0.17057,0.00013,13.45489]
[1778785047657,37.08,81581.6,0.0,0.17057,0.00013,13.45489]
[1778785048064,37.08,81581.6,0.0,0.17057,0.00013,13.45489]
[1778785048463,37.08,81581.6,0.0,0.17057,0.00013,13.45489]
[1778785048477,37.08,81581.6,0.0,0.17057,0.00013,13.45489]
[1778785048117,37.07,81599.96,0.0,0.17294,0.00013,13.57715]
[1778785048662,37.07,81599.96,0.0,0.17294,0.00013,13.57715]
[1778785049660,37.07,81599.96,0.0,0.17294,0.00013,13.57715]
[1778785049688,37.07,81599.96,0.0,0.17294,0.00013,13.57715]
[1778785049721,37.07,81603.57,0.0,0.1734,0.00013,13.6008]
[1778785051999,37.07,81603.57,0.0,0.1734,0.00013,13.60034]
[1778785052026,37.07,81603.57,0.0,0.1734,0.00013,13.60034]
[1778785052086,37.07,81603.57,0.0,0.1734,0.00013,13.60034]
[1778785052117,37.07,81603.57,0.0,0.1734,0.00013,13.60034]
[1778785052209,37.07,81603.57,0.0,0.1734,0.00013,13.60034]
[1778785052233,37.07,81603.57,0.0,0.1734,0.00013,13.60034]
[1778785052314,37.07,81603.57,0.0,0.1734,0.00013,13.60034]
[1778785052324,37.07,81603.57,0.0,0.1734,0.00013,13.60034]
[1778785052419,37.07,81603.57,0.0,0.1734,0.00013,13.60034]
[1778785052441,37.07,81603.57,0.0,0.1734,0.00013,13.60034]
[1778785052481,37.07,81603.23,0.0,0.17328,0.00013,13.59129]
[1778785053453,37.07,81603.23,0.0,0.17328,0.00013,13.59129]
[1778785053486,37.07,81603.23,0.0,0.17328,0.00013,13.59129]
[1778785054496,37.07,81602.65,0.0,0.17318,0.00013,13.5865]
[1778785054540,37.07,81602.65,0.0,0.17318,0.00013,13.5865]
[1778785059634,37.06,81600.5,0.0,0.17285,0.00013,13.56976]
[1778785059661,37.06,81600.5,0.0,0.17285,0.00013,13.56976]
[1778785059760,37.06,81599.82,0.0,0.17275,0.00013,13.56458]
[1778785061703,37.06,81599.82,0.0,0.17274,0.00013,13.56394]
[1778785061755,37.06,81599.82,0.0,0.17274,0.00013,13.56394]
[1778785061808,37.05,81598.8,0.0,0.17258,0.00013,13.55586]
[1778785063784,37.05,81598.8,0.0,0.17258,0.00013,13.55586]
[1778785063825,37.05,81598.8,0.0,0.17258,0.00013,13.55586]
[1778785063868,37.05,81599.77,0.0,0.17268,0.00013,13.56108]
[1778785065843,37.05,81599.8,0.0,0.17268,0.00013,13.56065]
[1778785065880,37.05,81599.8,0.0,0.17268,0.00013,13.56065]
[1778785065883,37.05,81600.09,0.0,0.17271,0.00013,13.56259]
[1778785067910,37.04,81600.09,0.0,0.17269,0.00013,13.56133]
[1778785068480,37.04,81599.8,0.0,0.17265,0.00013,13.55939]
[1778785073527,37.03,81602.64,0.0,0.17296,0.00013,13.57522]
[1778785074094,37.03,81602.64,0.0,0.17296,0.00013,13.57522]
[1778785074098,37.03,81602.64,0.0,0.17296,0.00013,13.57522]
[1778785074111,37.03,81602.64,0.0,0.17296,0.00013,13.57522]
[1778785074169,37.03,81602.64,0.0,0.17296,0.00013,13.57522]
[1778785074238,37.03,81600.6,0.0,0.17268,0.00013,13.56095]
[1778785076152,37.03,81600.6,0.0,0.17267,0.00013,13.5603]
[1778785076238,37.03,81600.6,0.0,0.17267,0.00013,13.5603]
[1778785076292,37.03,81601.05,0.0,0.17271,0.00013,13.56268]
[1778785078205,37.03,81601.05,0.0,0.1727,0.00013,13.56205]
[1778785078256,37.03,81601.05,0.0,0.1727,0.00013,13.56205]
[1778785078489,37.03,81601.05,0.0,0.1727,0.00013,13.56205]
[1778785078510,37.02,81600.32,0.0,0.17258,0.00013,13.55592]
[1778785078574,37.02,81600.32,0.0,0.17258,0.00013,13.55592]
[1778785079414,37.02,81600.32,0.0,0.17258,0.00013,13.55592]
[1778785079466,37.02,81600.32,0.0,0.17258,0.00013,13.55592]
[1778785079520,37.02,81592.89,0.0,0.1716,0.00013,13.50565]
[1778785082342,37.02,81585.7,0.0,0.17066,0.00013,13.45702]
[1778785082419,37.02,81585.7,0.0,0.17066,0.00013,13.45702]
[1778785082440,37.02,81588.84,0.0,0.17106,0.00013,13.47751]
[1778785084412,37.01,81588.84,0.0,0.17105,0.00013,13.477]
[1778785084504,37.01,81588.84,0.0,0.17105,0.00013,13.477]
[1778785084533,37.01,81590.5,0.0,0.17124,0.00013,13.48706]
[1778785086464,37.01,81590.5,0.0,0.17124,0.00013,13.48706]
[1778785086531,37.01,81590.5,0.0,0.17124,0.00013,13.48706]
[1778785086484,37.01,81588.82,0.0,0.171,0.00013,13.47477]
[1778785088521,37.01,81588.82,0.0,0.171,0.00013,13.47477]
[1778785088547,37.01,81588.62,0.0,0.17096,0.00013,13.47241]
[1778785088594,37.01,81588.62,0.0,0.17096,0.00013,13.47241]
[1778785090571,37.0,81589.22,0.0,0.17102,0.00013,13.47591]
[1778785090643,37.0,81589.22,0.0,0.17102,0.00013,13.47591]
[1778785090958,37.0,81587.56,0.0,0.1708,0.00013,13.4643]
[1778785092611,37.0,81587.36,0.0,0.17076,0.00013,13.46246]
[1778785092677,37.0,81587.36,0.0,0.17076,0.00013,13.46246]
[1778785092972,37.0,81588.26,0.0,0.17087,0.00013,13.46799]
[1778785094678,37.0,81588.53,0.0,0.17089,0.00013,13.4693]
[1778785095510,37.0,81583.93,0.0,0.17028,0.00013,13.43752]
[1778785098793,36.99,81580.11,0.0,0.16976,0.00013,13.41066]
[1778785098800,36.99,81580.11,0.0,0.16976,0.00013,13.41066]
[1778785100863,36.99,81576.28,0.0,0.16925,0.00013,13.38409]
[1778785100882,36.99,81576.28,0.0,0.16925,0.00013,13.38409]
[1778785100892,36.99,81576.28,0.0,0.16925,0.00013,13.38409]
[1778785101859,36.99,81576.28,0.0,0.16925,0.00013,13.38409]
[1778785101902,36.99,81576.28,0.0,0.16925,0.00013,13.38409]
[1778785102651,36.99,81575.42,0.0,0.16913,0.00013,13.37781]
[1778785102887,36.99,81575.42,0.0,0.16913,0.00013,13.37781]
[1778785102891,36.99,81575.42,0.0,0.16913,0.00013,13.37781]
[1778785102915,36.99,81575.42,0.0,0.16913,0.00013,13.37781]
[1778785102972,36.99,81575.42,0.0,0.16913,0.00013,13.37781]
[1778785103045,36.99,81575.72,0.0,0.16916,0.00013,13.37931]
[1778785104969,36.98,81574.92,0.0,0.16904,0.00013,13.37345]
[1778785104972,36.98,81574.92,0.0,0.16904,0.00013,13.37345]
[1778785105060,36.98,81574.92,0.0,0.16904,0.00013,13.37345]
[1778785105062,36.98,81575.37,0.0,0.16909,0.00013,13.37596]
[1778785107002,36.98,81574.73,0.0,0.169,0.00013,13.37117]
[1778785107066,36.98,81574.73,0.0,0.169,0.00013,13.37117]
[1778785107075,36.98,81574.49,0.0,0.16896,0.00013,13.36907]
[1778785109059,36.98,81574.54,0.0,0.16896,0.00013,13.36892]
[1778785109190,36.98,81574.54,0.0,0.16896,0.00013,13.36892]
[1778785109291,36.98,81574.2,0.0,0.1689,0.00013,13.36616]
[1778785111038,36.98,81574.2,0.0,0.16889,0.00013,13.36568]
[1778785111109,36.98,81574.2,0.0,0.16889,0.00013,13.36568]
[1778785111139,36.97,81573.07,0.0,0.16868,0.00013,13.3518]
[1778785113159,36.97,81573.07,0.0,0.16868,0.00013,13.35133]
[1778785113482,36.96,81565.02,0.0,0.16756,0.00013,13.29327]
[1778785115224,36.95,81564.78,0.0,0.16746,0.00013,13.28808]
[1778785115238,36.95,81564.78,0.0,0.16746,0.00013,13.28808]
[1778785115306,36.95,81563.85,0.0,0.16734,0.00013,13.28184]
[1778785117284,36.94,81563.85,0.0,0.16727,0.00013,13.27837]
[1778785117360,36.94,81563.85,0.0,0.16727,0.00013,13.27837]
[1778785117461,36.92,81564.1,0.0,0.16718,0.00013,13.27356]
[1778785118827,36.92,81564.1,0.0,0.16718,0.00013,13.27356]
[1778785118860,36.92,81564.1,0.0,0.16718,0.00013,13.27356]
[1778785119156,36.91,81563.09,0.0,0.16695,0.00013,13.26147]
[1778785120764,36.89,81561.87,0.0,0.16669,0.00013,13.24822]
[1778785121430,36.89,81561.87,0.0,0.16669,0.00013,13.24822]
[1778785121525,36.89,81561.87,0.0,0.16669,0.00013,13.24822]
[1778785121496,36.87,81560.03,0.0,0.16634,0.00013,13.22995]
[1778785123475,36.87,81560.03,0.0,0.16634,0.00013,13.22995]
[1778785123536,36.87,81560.03,0.0,0.16634,0.00013,13.22995]
[1778785123546,36.87,81559.4,0.0,0.16624,0.00013,13.22438]
[1778785125522,36.87,81558.95,0.0,0.16617,0.00013,13.2207]
[1778785126471,36.86,81557.22,0.0,0.16592,0.00013,13.20777]
[1778785131495,36.79,81556.72,0.0,0.16538,0.00013,13.18016]
[1778785133722,36.74,81557.31,0.0,0.16513,0.00013,13.16698]
[1778785133737,36.74,81557.31,0.0,0.16513,0.00013,13.16698]
[1778785135765,36.71,81556.97,0.0,0.16487,0.00013,13.15385]
[1778785135795,36.71,81556.97,0.0,0.16487,0.00013,13.15385]
[1778785136272,36.71,81556.97,0.0,0.16487,0.00013,13.15385]
[1778785137839,36.7,81556.82,0.0,0.16475,0.00013,13.14761]
[1778785137937,36.7,81556.82,0.0,0.16475,0.00013,13.14761]
[1778785138287,36.68,81556.71,0.0,0.16464,0.00013,13.14174]
[1778785139888,36.67,81560.42,0.0,0.16502,0.00013,13.16176]
[1778785139946,36.67,81560.42,0.0,0.16502,0.00013,13.16176]
[1778785140301,36.67,81561.5,0.0,0.16514,0.00013,13.16853]
[1778785141941,36.67,81561.5,0.0,0.16514,0.00013,13.16853]
[1778785142012,36.67,81561.5,0.0,0.16514,0.00013,13.16853]
[1778785142316,36.67,81560.74,0.0,0.16503,0.00013,13.16234]
[1778785143319,36.67,81560.74,0.0,0.16503,0.00013,13.16234]
[1778785143430,36.67,81560.74,0.0,0.16503,0.00013,13.16234]
[1778785143531,36.66,81556.34,0.0,0.16445,0.00013,13.13157]
[1778785143992,36.66,81556.34,0.0,0.16445,0.00013,13.13157]
[1778785144608,36.65,81552.6,0.0,0.16388,0.00013,13.10154]
[1778785147531,36.61,81544.28,0.0,0.16258,0.00013,13.03282]
[1778785150165,36.59,81548.85,0.0,0.16303,0.00013,13.05669]
[1778785150189,36.59,81548.85,0.0,0.16303,0.00013,13.05669]
[1778785150371,36.59,81548.85,0.0,0.16303,0.00013,13.05669]
[1778785152244,36.57,81549.22,0.0,0.16293,0.00013,13.05165]
[1778785152260,36.57,81549.22,0.0,0.16293,0.00013,13.05165]
[1778785152292,36.57,81549.22,0.0,0.16293,0.00013,13.05165]
[1778785152385,36.57,81549.31,0.0,0.16294,0.00013,13.05226]
[1778785154296,36.57,81550.17,0.0,0.16304,0.00013,13.05771]
[1778785154328,36.57,81550.17,0.0,0.16304,0.00013,13.05771]
[1778785154429,36.57,81551.73,0.0,0.16323,0.00013,13.06751]
[1778785155143,36.57,81551.73,0.0,0.16323,0.00013,13.06751]
[1778785155275,36.57,81551.73,0.0,0.16323,0.00013,13.06751]
[1778785155406,36.57,81551.72,0.0,0.16322,0.00013,13.06744]
[1778785156355,36.57,81551.72,0.0,0.16322,0.00013,13.06744]
[1778785156442,36.57,81551.72,0.0,0.16322,0.00013,13.06744]
[1778785156584,36.57,81560.51,0.0,0.16433,0.00013,13.12618]
[1778785158430,36.56,81560.51,0.0,0.16432,0.00013,13.12571]
[1778785158616,36.56,81564.06,0.0,0.16476,0.00013,13.14927]
[1778785162508,36.53,81566.32,0.0,0.16485,0.00013,13.15421]
[1778785162518,36.53,81566.32,0.0,0.16485,0.00013,13.15421]
[1778785162527,36.53,81566.32,0.0,0.16485,0.00013,13.15421]
[1778785166616,36.53,81568.71,0.0,0.16512,0.00013,13.16849]
[1778785166625,36.53,81568.71,0.0,0.16512,0.00013,13.16849]
[1778785166636,36.53,81567.01,0.0,0.16489,0.00013,13.15649]
[1778785168681,36.52,81570.76,0.0,0.16536,0.00013,13.181]
[1778785168692,36.52,81570.76,0.0,0.16536,0.00013,13.181]
[1778785170722,36.52,81571.58,0.0,0.16544,0.00013,13.1856]
[1778785170728,36.52,81571.58,0.0,0.16544,0.00013,13.1856]
[1778785172774,36.52,81570.95,0.0,0.16529,0.00013,13.17453]
[1778785172782,36.52,81570.95,0.0,0.16529,0.00013,13.17453]
[1778785177004,36.51,81569.38,0.0,0.16505,0.00013,13.16205]
[1778785177017,36.51,81569.38,0.0,0.16505,0.00013,13.16205]
[1778785178566,36.51,81561.15,0.0,0.16398,0.00013,13.10541]
[1778785178917,36.51,81561.15,0.0,0.16398,0.00013,13.10541]
[1778785178923,36.51,81561.15,0.0,0.16398,0.00013,13.10541]
[1778785178981,36.51,81561.15,0.0,0.16398,0.00013,13.10541]
[1778785179577,36.5,81556.8,0.0,0.16336,0.00013,13.07262]
[1778785180963,36.49,81556.74,0.0,0.1633,0.00013,13.06901]
[1778785180967,36.49,81556.74,0.0,0.1633,0.00013,13.06901]
[1778785181004,36.49,81556.74,0.0,0.1633,0.00013,13.06901]
[1778785181444,36.49,81556.74,0.0,0.1633,0.00013,13.06901]
[1778785181507,36.49,81556.74,0.0,0.1633,0.00013,13.06901]
[1778785181568,36.49,81556.74,0.0,0.1633,0.00013,13.06901]
[1778785181518,36.48,81556.72,0.0,0.16323,0.00013,13.0657]
[1778785181917,36.48,81556.72,0.0,0.16323,0.00013,13.0657]
[1778785183050,36.48,81556.11,0.0,0.16315,0.00013,13.06125]
[1778785183100,36.48,81556.11,0.0,0.16315,0.00013,13.06125]
[1778785183601,36.48,81555.68,0.0,0.16308,0.00013,13.05788]
[1778785184508,36.48,81555.68,0.0,0.16308,0.00013,13.05788]
[1778785185097,36.48,81554.67,0.0,0.16295,0.00013,13.05059]
[1778785185099,36.48,81554.67,0.0,0.16295,0.00013,13.05059]
[1778785185130,36.48,81554.67,0.0,0.16295,0.00013,13.05059]
[1778785185624,36.48,81554.76,0.0,0.16295,0.00013,13.05076]
[1778785187142,36.48,81554.3,0.0,0.16288,0.00013,13.0472]
[1778785187638,36.48,81553.77,0.0,0.16281,0.00013,13.04317]
[1778785187730,36.48,81553.77,0.0,0.16281,0.00013,13.04317]
[1778785187744,36.48,81553.77,0.0,0.16281,0.00013,13.04317]
[1778785189199,36.48,81553.12,0.0,0.16272,0.00013,13.03832]
[1778785189204,36.48,81553.12,0.0,0.16272,0.00013,13.03832]
[1778785189215,36.48,81553.12,0.0,0.16272,0.00013,13.03832]
[1778785191260,36.47,81550.76,0.0,0.1624,0.00013,13.02147]
[1778785191276,36.47,81550.76,0.0,0.1624,0.00013,13.02147]
[1778785191288,36.47,81551.37,0.0,0.16248,0.00013,13.02562]
[1778785193312,36.47,81551.37,0.0,0.16247,0.00013,13.0252]
[1778785193366,36.47,81551.37,0.0,0.16247,0.00013,13.0252]
[1778785193373,36.47,81548.55,0.0,0.1621,0.00013,13.00565]
[1778785195375,36.47,81548.55,0.0,0.1621,0.00013,13.00525]
[1778785195419,36.47,81548.55,0.0,0.1621,0.00013,13.00525]
[1778785195456,36.47,81546.37,0.0,0.1618,0.00013,12.98938]
[1778785197437,36.47,81546.37,0.0,0.1618,0.00013,12.98938]
[1778785197476,36.47,81546.37,0.0,0.1618,0.00013,12.98938]
[1778785197485,36.46,81543.96,0.0,0.16147,0.00013,12.97179]
[1778785199497,36.46,81543.96,0.0,0.16147,0.00013,12.97179]
[1778785199539,36.46,81543.96,0.0,0.16147,0.00013,12.97179]
[1778785199591,36.46,81542.63,0.0,0.16128,0.00013,12.96155]
[1778785201037,36.46,81542.63,0.0,0.16128,0.00013,12.96155]
[1778785201603,36.42,81542.11,0.0,0.16097,0.00013,12.9453]
[1778785206609,36.4,81549.24,0.0,0.16169,0.00013,12.98383]
[1778785207231,36.4,81550.02,0.0,0.16178,0.00013,12.98866]
[1778785207451,36.4,81550.02,0.0,0.16178,0.00013,12.98866]
[1778785207454,36.4,81550.02,0.0,0.16178,0.00013,12.98866]
[1778785207468,36.4,81550.02,0.0,0.16178,0.00013,12.98866]
[1778785207472,36.4,81550.02,0.0,0.16178,0.00013,12.98866]
[1778785207480,36.4,81550.02,0.0,0.16178,0.00013,12.98866]
[1778785207500,36.4,81550.02,0.0,0.16178,0.00013,12.98866]
[1778785207559,36.4,81550.02,0.0,0.16178,0.00013,12.98866]
[1778785207591,36.4,81550.02,0.0,0.16178,0.00013,12.98866]
[1778785207624,36.4,81550.02,0.0,0.16178,0.00013,12.98866]
[1778785207631,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785207684,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785207714,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785207776,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785207833,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785207893,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785207922,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785207951,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785208010,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785208039,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785208099,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785208130,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785208187,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785208249,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785208307,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785208336,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785208368,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785208426,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785208490,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785208588,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785208650,36.39,81547.22,0.0,0.16141,0.00013,12.96911]
[1778785208563,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785208711,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785208748,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785208816,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785208877,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785208938,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785209026,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785209088,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785209146,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785209180,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785209267,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785209296,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785209328,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785209357,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785209414,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785209445,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785209477,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785209534,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785209545,36.39,81536.71,0.0,0.16007,0.00013,12.8971]
[1778785209635,36.39,81530.16,0.0,0.15924,0.00013,12.85193]
[1778785213907,36.33,81531.2,0.0,0.15896,0.00013,12.83751]
[1778785213925,36.33,81531.84,0.0,0.15904,0.00013,12.84187]
[1778785216004,36.33,81532.98,0.0,0.15917,0.00013,12.84911]
[1778785216013,36.33,81532.98,0.0,0.15917,0.00013,12.84911]
[1778785216054,36.33,81532.81,0.0,0.15914,0.00013,12.8474]
[1778785218009,36.33,81532.81,0.0,0.15913,0.00013,12.84685]
[1778785218016,36.33,81532.81,0.0,0.15913,0.00013,12.84685]
[1778785224598,36.32,81535.56,0.0,0.15941,0.00013,12.86226]
[1778785226246,36.31,81535.61,0.0,0.1594,0.00013,12.86143]
[1778785226347,36.31,81532.42,0.0,0.15899,0.00013,12.83908]
[1778785231945,36.3,81532.18,0.0,0.15884,0.00013,12.82823]
[1778785234510,36.3,81534.24,0.0,0.15908,0.00013,12.84173]
[1778785234573,36.3,81533.94,0.0,0.15903,0.00013,12.83857]
[1778785240001,36.29,81532.51,0.0,0.15879,0.00013,12.82598]
[1778785244505,36.29,81532.63,0.0,0.15878,0.00013,12.82514]
[1778785244768,36.28,81535.5,0.0,0.15912,0.00013,12.84361]
[1778785245050,36.28,81535.5,0.0,0.15912,0.00013,12.84361]
[1778785249603,36.28,81548.08,0.0,0.16066,0.00013,12.92691]
[1778785255107,36.27,81547.91,0.0,0.16059,0.00013,12.92334]
[1778785260143,36.26,81545.15,0.0,0.1602,0.00013,12.90232]
[1778785265183,36.26,81545.55,0.0,0.16021,0.00013,12.90294]
[1778785270214,36.25,81546.85,0.0,0.16034,0.00013,12.90971]
[1778785272297,36.25,81548.43,0.0,0.16053,0.00013,12.92008]
[1778785272333,36.25,81566.53,0.0,0.16283,0.00013,13.04335]
[1778785272763,36.25,81566.53,0.0,0.16283,0.00013,13.04335]
[1778785273520,36.25,81566.53,0.0,0.16283,0.00013,13.04335]
[1778785273665,36.25,81566.53,0.0,0.16283,0.00013,13.04335]
[1778785273682,36.25,81566.53,0.0,0.16283,0.00013,13.04335]
[1778785273702,36.25,81566.53,0.0,0.16283,0.00013,13.04335]
[1778785273728,36.25,81591.42,0.0,0.16602,0.00013,13.21262]
[1778785275466,36.25,81616.71,0.0,0.16932,0.00013,13.38517]
[1778785279118,36.24,81617.17,0.0,0.16936,0.00013,13.3872]
[1778785279120,36.24,81617.17,0.0,0.16936,0.00013,13.3872]
[1778785279151,36.24,81617.17,0.0,0.16936,0.00013,13.3872]
[1778785279678,36.24,81617.17,0.0,0.16936,0.00013,13.3872]
[1778785279693,36.24,81625.95,0.0,0.1705,0.00013,13.44632]
[1778785280369,36.24,81625.95,0.0,0.1705,0.00013,13.44632]
[1778785281592,36.24,81628.54,0.0,0.17084,0.00013,13.464]
[1778785281597,36.24,81628.54,0.0,0.17084,0.00013,13.464]
[1778785281655,36.24,81628.54,0.0,0.17084,0.00013,13.464]
[1778785281672,36.24,81631.0,0.0,0.17114,0.00013,13.47945]
[1778785283813,36.23,81633.82,0.0,0.1715,0.00013,13.49801]
[1778785284315,36.23,81633.47,0.0,0.17144,0.00013,13.4949]
[1778785288343,36.21,81641.6,0.0,0.17239,0.00013,13.54412]
[1778785293673,36.21,81642.83,0.0,0.17246,0.00013,13.54486]
[1778785294057,36.21,81646.25,0.0,0.17291,0.00013,13.56786]
[1778785294385,36.21,81646.25,0.0,0.17291,0.00013,13.56786]
[1778785296399,36.21,81658.24,0.0,0.17449,0.00013,13.64888]
[1778785299421,36.2,81648.53,0.0,0.17317,0.00013,13.58128]
[1778785304455,36.2,81648.18,0.0,0.17308,0.00013,13.57692]
[1778785309490,36.19,81646.51,0.0,0.17282,0.00013,13.56361]
[1778785312252,36.19,81646.38,0.0,0.17279,0.00013,13.56199]
[1778785312509,36.19,81646.38,0.0,0.17279,0.00013,13.56199]
[1778785312602,36.19,81639.91,0.0,0.17192,0.00013,13.51742]
[1778785314589,36.19,81639.78,0.0,0.1719,0.00013,13.51617]
[1778785314607,36.18,81624.3,0.0,0.16984,0.00013,13.40972]
[1778785320568,36.17,81631.96,0.0,0.17075,0.00013,13.45722]
[1778785321787,36.17,81633.78,0.0,0.17099,0.00013,13.46929]
[1778785322588,36.17,81644.77,0.0,0.17243,0.00013,13.54356]
[1778785322786,36.17,81644.77,0.0,0.17243,0.00013,13.54356]
[1778785323594,36.17,81648.87,0.0,0.17297,0.00013,13.57124]
[1778785326883,36.16,81650.57,0.0,0.17317,0.00013,13.58178]
[1778785326889,36.16,81650.57,0.0,0.17317,0.00013,13.58178]
[1778785327617,36.16,81650.88,0.0,0.17321,0.00013,13.58354]
[1778785328735,36.16,81650.88,0.0,0.17321,0.00013,13.58354]
[1778785329631,36.16,81654.49,0.0,0.17367,0.00013,13.60742]
[1778785332895,36.16,81654.9,0.0,0.1737,0.00013,13.60899]
[1778785333049,36.16,81654.9,0.0,0.1737,0.00013,13.60899]
[1778785333052,36.16,81654.9,0.0,0.1737,0.00013,13.60899]
[1778785333663,36.15,81654.76,0.0,0.17368,0.00013,13.60762]
[1778785334671,36.15,81642.39,0.0,0.17202,0.00013,13.52274]
[1778785338703,36.15,81631.26,0.0,0.17052,0.00013,13.4454]
[1778785343745,36.13,81632.77,0.0,0.17062,0.00013,13.45061]
[1778785344750,36.13,81621.59,0.0,0.16914,0.00013,13.37365]
[1778785345344,36.13,81621.59,0.0,0.16914,0.00013,13.37365]
[1778785345756,36.13,81620.94,0.0,0.16904,0.00013,13.36881]
[1778785346692,36.13,81620.94,0.0,0.16904,0.00013,13.36881]
[1778785349451,36.13,81618.81,0.0,0.16874,0.00013,13.35303]
[1778785349783,36.13,81619.48,0.0,0.16882,0.00013,13.35722]
[1778785354819,36.12,81626.01,0.0,0.16958,0.00013,13.39407]
[1778785357666,36.12,81628.72,0.0,0.16992,0.00013,13.41175]
[1778785357836,36.12,81640.51,0.0,0.17147,0.00013,13.49193]
[1778785360404,36.11,81652.78,0.0,0.17309,0.00013,13.5747]
[1778785364226,36.11,81651.3,0.0,0.17285,0.00013,13.56265]
[1778785364427,36.11,81651.3,0.0,0.17285,0.00013,13.56265]
[1778785364429,36.11,81651.51,0.0,0.17286,0.00013,13.56345]
[1778785365895,36.1,81659.4,0.0,0.1739,0.00013,13.61652]
[1778785370929,36.1,81661.64,0.0,0.17416,0.00013,13.62995]
[1778785376838,36.09,81659.45,0.0,0.17384,0.00013,13.61343]
[1778785378219,36.09,81659.95,0.0,0.17389,0.00013,13.61613]
[1778785378406,36.09,81659.75,0.0,0.17386,0.00013,13.61439]
[1778785379179,36.09,81659.75,0.0,0.17386,0.00013,13.61439]
[1778785379280,36.09,81673.83,0.0,0.17575,0.00014,13.71037]
[1778785380296,36.09,81673.83,0.0,0.17575,0.00014,13.71037]
[1778785380363,36.09,81674.27,0.0,0.1758,0.00014,13.71302]
[1778785382729,36.08,81665.66,0.0,0.17461,0.00013,13.65266]
[1778785384388,36.08,81665.38,0.0,0.17457,0.00013,13.65074]
[1778785384464,36.08,81659.65,0.0,0.17379,0.00013,13.61109]
[1778785390618,36.08,81655.68,0.0,0.17321,0.00013,13.58164]
[1778785394095,36.07,81646.42,0.0,0.17195,0.00013,13.51675]
[1778785399132,36.07,81645.94,0.0,0.17186,0.00013,13.51202]
[1778785400327,36.07,81645.94,0.0,0.17186,0.00013,13.51202]
[1778785400832,36.07,81645.94,0.0,0.17186,0.00013,13.51202]
[1778785400835,36.07,81645.94,0.0,0.17186,0.00013,13.51202]
[1778785401144,36.07,81645.01,0.0,0.17172,0.00013,13.50506]
[1778785403158,36.06,81628.98,0.0,0.16957,0.00013,13.39407]
[1778785408198,36.06,81629.26,0.0,0.16958,0.00013,13.39433]
[1778785413231,36.05,81632.16,0.0,0.16986,0.00013,13.40595]
[1778785418267,36.05,81632.66,0.0,0.16988,0.00013,13.40703]
[1778785423301,36.04,81634.59,0.0,0.17009,0.00013,13.41798]
[1778785428336,36.03,81634.01,0.0,0.16997,0.00013,13.41176]
[1778785433371,36.03,81635.65,0.0,0.17014,0.00013,13.42086]
[1778785438407,36.02,81641.25,0.0,0.17084,0.00013,13.4572]
[1778785441427,36.02,81651.73,0.0,0.17221,0.00013,13.52767]
[1778785444498,36.01,81667.0,0.0,0.17424,0.00013,13.63161]
[1778785449483,36.01,81656.25,0.0,0.17277,0.00013,13.55629]
[1778785454544,35.98,81653.38,0.0,0.17216,0.00013,13.52565]
[1778785459579,35.97,81652.48,0.0,0.17202,0.00013,13.51846]
[1778785464614,35.97,81651.66,0.0,0.17189,0.00013,13.51183]
[1778785469650,35.97,81648.8,0.0,0.17149,0.00013,13.49123]
[1778785474685,35.97,81647.53,0.0,0.17125,0.00013,13.47576]
[1778785479720,35.96,81646.45,0.0,0.17109,0.00013,13.46744]
[1778785480729,35.96,81635.77,0.0,0.16966,0.00013,13.39359]
[1778785481049,35.96,81635.77,0.0,0.16966,0.00013,13.39359]
[1778785481736,35.96,81633.56,0.0,0.16936,0.00013,13.37809]
[1778785484598,35.96,81630.84,0.0,0.16899,0.00013,13.35883]
[1778785485149,35.96,81631.05,0.0,0.16901,0.00013,13.35978]
[1778785485152,35.96,81631.05,0.0,0.16901,0.00013,13.35978]
[1778785485867,35.96,81631.76,0.0,0.1691,0.00013,13.36442]
[1778785488042,35.96,81629.79,0.0,0.16883,0.00013,13.35039]
[1778785489322,35.95,81629.79,0.0,0.16882,0.00013,13.34996]
[1778785489794,35.95,81626.84,0.0,0.16842,0.00013,13.32927]
[1778785494827,35.95,81626.1,0.0,0.16829,0.00013,13.3223]
[1778785499862,35.94,81621.1,0.0,0.16754,0.00013,13.28349]
[1778785504897,35.92,81627.75,0.0,0.16834,0.00013,13.32526]
[1778785508927,35.92,81637.1,0.0,0.16955,0.00013,13.38823]
[1778785513962,35.91,81649.81,0.0,0.1712,0.00013,13.4738]
[1778785515553,35.91,81650.02,0.0,0.17123,0.00013,13.47495]
[1778785516045,35.91,81650.01,0.0,0.17122,0.00013,13.47458]
[1778785516046,35.91,81650.01,0.0,0.17122,0.00013,13.47458]
[1778785516984,35.91,81649.87,0.0,0.17119,0.00013,13.47331]
[1778785522016,35.91,81654.33,0.0,0.17176,0.00013,13.50231]
[1778785527052,35.9,81649.96,0.0,0.17116,0.00013,13.47146]
[1778785532134,35.9,81655.01,0.0,0.17177,0.00013,13.49992]
[1778785533893,35.9,81671.39,0.0,0.17397,0.00013,13.61249]
[1778785534773,35.9,81671.39,0.0,0.17397,0.00013,13.61249]
[1778785534866,35.9,81673.75,0.0,0.17428,0.00014,13.62866]
[1778785540143,35.9,81672.39,0.0,0.17409,0.00014,13.61888]
[1778785545189,35.9,81662.22,0.0,0.17271,0.00013,13.54839]
[1778785550221,35.9,81656.2,0.0,0.1719,0.00013,13.50692]
[1778785555256,35.9,81651.78,0.0,0.17129,0.00013,13.47556]
[1778785556166,35.9,81651.78,0.0,0.17129,0.00013,13.47556]
[1778785557482,35.9,81652.36,0.0,0.17137,0.00013,13.47939]
[1778785557487,35.9,81652.36,0.0,0.17137,0.00013,13.47939]
[1778785557583,35.9,81652.16,0.0,0.17134,0.00013,13.47784]
[1778785563329,35.89,81651.77,0.0,0.17126,0.00013,13.47411]
[1778785568347,35.89,81658.0,0.0,0.17208,0.00013,13.51601]
[1778785573383,35.89,81656.16,0.0,0.17181,0.00013,13.50225]
[1778785574638,35.89,81643.24,0.0,0.17008,0.00013,13.41301]
[1778785576124,35.89,81643.24,0.0,0.17008,0.00013,13.41283]
[1778785576139,35.89,81643.24,0.0,0.17008,0.00013,13.41283]
[1778785576404,35.89,81640.55,0.0,0.16971,0.00013,13.39405]
[1778785579425,35.88,81630.65,0.0,0.16839,0.00013,13.32524]
[1778785581975,35.88,81629.58,0.0,0.16825,0.00013,13.31774]
[1778785581989,35.88,81629.58,0.0,0.16825,0.00013,13.31774]
[1778785582060,35.88,81629.58,0.0,0.16825,0.00013,13.31774]
[1778785581993,35.88,81629.37,0.0,0.16822,0.00013,13.31608]
[1778785582266,35.88,81629.37,0.0,0.16822,0.00013,13.31608]
[1778785582445,35.88,81629.37,0.0,0.16822,0.00013,13.31608]
[1778785584324,35.88,81629.57,0.0,0.16824,0.00013,13.31736]
[1778785584460,35.88,81630.56,0.0,0.16837,0.00013,13.32409]
[1778785589115,35.88,81633.47,0.0,0.16875,0.00013,13.34376]
[1778785590483,35.88,81632.26,0.0,0.16858,0.00013,13.33531]
[1778785590541,35.88,81635.25,0.0,0.16898,0.00013,13.35582]
[1778785592562,35.88,81639.41,0.0,0.16947,0.00013,13.37843]
[1778785592570,35.88,81642.81,0.0,0.16992,0.00013,13.40187]
[1778785594596,35.88,81642.81,0.0,0.16992,0.00013,13.40172]
[1778785594624,35.88,81642.81,0.0,0.16992,0.00013,13.40172]
[1778785594726,35.88,81642.47,0.0,0.16987,0.00013,13.3992]
[1778785598993,35.88,81659.75,0.0,0.17217,0.00013,13.51761]
[1778785600823,35.88,81659.75,0.0,0.17217,0.00013,13.51761]
[1778785600906,35.88,81664.28,0.0,0.17277,0.00013,13.54843]
[1778785602783,35.88,81664.28,0.0,0.17277,0.00013,13.54843]
[1778785602853,35.88,81664.28,0.0,0.17277,0.00013,13.54843]
[1778785602952,35.87,81664.12,0.0,0.17274,0.00013,13.54686]
[1778785605958,35.87,81663.75,0.0,0.17268,0.00013,13.54408]
[1778785605962,35.87,81663.75,0.0,0.17268,0.00013,13.54408]
[1778785605996,35.87,81663.53,0.0,0.17264,0.00013,13.54209]
[1778785611649,35.87,81661.86,0.0,0.17239,0.00013,13.52942]
[1778785613166,35.87,81661.7,0.0,0.17237,0.00013,13.52807]
[1778785613666,35.87,81660.95,0.0,0.17226,0.00013,13.52265]
[1778785618698,35.86,81655.68,0.0,0.17153,0.00013,13.48511]
[1778785623967,35.86,81653.22,0.0,0.17119,0.00013,13.46731]
[1778785624043,35.86,81653.22,0.0,0.17119,0.00013,13.46731]
[1778785624784,35.86,81646.82,0.0,0.17032,0.00013,13.42284]
[1778785624849,35.86,81643.81,0.0,0.16992,0.00013,13.40208]
[1778785626375,35.86,81643.81,0.0,0.16992,0.00013,13.40194]
[1778785627620,35.86,81642.84,0.0,0.16979,0.00013,13.39516]
[1778785627629,35.86,81642.84,0.0,0.16979,0.00013,13.39516]
[1778785627763,35.86,81642.24,0.0,0.16971,0.00013,13.39093]
[1778785632796,35.86,81642.24,0.0,0.16969,0.00013,13.38989]
[1778785637856,35.85,81642.64,0.0,0.16972,0.00013,13.39155]
[1778785642888,35.85,81642.24,0.0,0.16964,0.00013,13.38774]
[1778785647923,35.85,81638.73,0.0,0.16916,0.00013,13.36255]
[1778785652959,35.85,81638.38,0.0,0.16904,0.00013,13.35361]
[1778785654327,35.85,81638.54,0.0,0.16906,0.00013,13.3546]
[1778785654972,35.85,81632.33,0.0,0.16824,0.00013,13.31168]
[1778785660014,35.84,81631.41,0.0,0.16809,0.00013,13.30389]
[1778785665052,35.84,81628.52,0.0,0.16768,0.00013,13.28261]
[1778785665281,35.84,81628.52,0.0,0.16768,0.00013,13.28261]
[1778785666723,35.84,81626.68,0.0,0.16743,0.00013,13.26965]
[1778785666734,35.84,81626.68,0.0,0.16743,0.00013,13.26965]
[1778785667057,35.84,81620.0,0.0,0.16655,0.00013,13.22333]
[1778785672093,35.82,81617.49,0.0,0.16609,0.00013,13.19957]
[1778785672658,35.82,81617.49,0.0,0.16609,0.00013,13.19957]
[1778785673099,35.82,81610.91,0.0,0.16523,0.00013,13.15405]
[1778785674564,35.82,81609.68,0.0,0.16506,0.00013,13.14536]
[1778785674909,35.82,81609.68,0.0,0.16506,0.00013,13.14536]
[1778785675165,35.82,81609.22,0.0,0.165,0.00013,13.14216]
[1778785681180,35.82,81608.67,0.0,0.16493,0.00013,13.13819]
[1778785683523,35.82,81602.22,0.0,0.16408,0.00013,13.09362]
[1778785684176,35.82,81600.68,0.0,0.16388,0.00013,13.08299]
[1778785684784,35.82,81600.68,0.0,0.16388,0.00013,13.08299]
[1778785685941,35.82,81596.5,0.0,0.16334,0.00013,13.05397]
[1778785686190,35.82,81591.24,0.0,0.16265,0.00013,13.01753]
[1778785691224,35.81,81582.23,0.0,0.16147,0.00013,12.95422]
[1778785695253,35.81,81573.46,0.0,0.16032,0.00013,12.89282]
[1778785699599,35.81,81579.59,0.0,0.1611,0.00013,12.93458]
[1778785699686,35.81,81597.5,0.0,0.16342,0.00013,13.0582]
[1778785704316,35.81,81589.33,0.0,0.16236,0.00013,13.00178]
[1778785709351,35.81,81596.01,0.0,0.16323,0.00013,13.04812]
[1778785713037,35.81,81599.47,0.0,0.16362,0.00013,13.06615]
[1778785713995,35.81,81606.97,0.0,0.1646,0.00013,13.11789]
[1778785714087,35.81,81607.31,0.0,0.16464,0.00013,13.12013]
[1778785719421,35.81,81608.68,0.0,0.1648,0.00013,13.12894]
[1778785724457,35.81,81608.0,0.0,0.1647,0.00013,13.12357]
[1778785729495,35.8,81608.97,0.0,0.16482,0.00013,13.12961]
[1778785734533,35.8,81608.36,0.0,0.16472,0.00013,13.12472]
[1778785739565,35.8,81610.3,0.0,0.16496,0.00013,13.13728]
[1778785745607,35.8,81606.93,0.0,0.1645,0.00013,13.11281]
[1778785750642,35.79,81605.03,0.0,0.16423,0.00013,13.09872]
[1778785755677,35.79,81608.03,0.0,0.1646,0.00013,13.11846]
[1778785759706,35.79,81596.61,0.0,0.1631,0.00013,13.03863]
[1778785761261,35.79,81596.61,0.0,0.1631,0.00013,13.03863]
[1778785761269,35.79,81596.61,0.0,0.1631,0.00013,13.03863]
[1778785761720,35.79,81585.7,0.0,0.16167,0.00013,12.96254]
[1778785764465,35.79,81587.49,0.0,0.16189,0.00013,12.97448]
[1778785765359,35.78,81587.98,0.0,0.16195,0.00013,12.97763]
[1778785765749,35.78,81587.32,0.0,0.16186,0.00013,12.97282]
[1778785769503,35.78,81585.37,0.0,0.1616,0.00013,12.95859]
[1778785769778,35.78,81585.37,0.0,0.1616,0.00013,12.95859]
[1778785772796,35.78,81577.07,0.0,0.16046,0.00013,12.89474]
[1778785774800,35.78,81576.45,0.0,0.16038,0.00013,12.89032]
[1778785775635,35.78,81576.13,0.0,0.16033,0.00013,12.88799]
[1778785775649,35.78,81576.13,0.0,0.16033,0.00013,12.88799]
[1778785775819,35.78,81576.13,0.0,0.16033,0.00013,12.88788]
[1778785780854,35.77,81572.4,0.0,0.15982,0.00013,12.86034]
[1778785785889,35.77,81570.99,0.0,0.15961,0.00013,12.84934]
[1778785790925,35.77,81565.15,0.0,0.15885,0.00013,12.80798]
[1778785795960,35.77,81560.2,0.0,0.1582,0.00013,12.77297]
[1778785798982,35.77,81570.12,0.0,0.15946,0.00013,12.84122]
[1778785804031,35.76,81570.59,0.0,0.1595,0.00013,12.84352]
[1778785809057,35.76,81568.82,0.0,0.15926,0.00013,12.83036]
[1778785814092,35.76,81568.94,0.0,0.15926,0.00013,12.83032]
[1778785817112,35.76,81581.55,0.0,0.16087,0.00013,12.91722]
[1778785822147,35.76,81580.1,0.0,0.16067,0.00013,12.90651]
[1778785827185,35.75,81583.59,0.0,0.16112,0.00013,12.93051]
[1778785832219,35.76,81584.34,0.0,0.16117,0.00013,12.93015]
[1778785837254,35.76,81586.25,0.0,0.16142,0.00013,12.94366]
[1778785842293,35.76,81588.22,0.0,0.16168,0.00013,12.95755]
[1778785847329,35.76,81585.07,0.0,0.16128,0.00013,12.93608]
[1778785852367,35.76,81585.68,0.0,0.16137,0.00013,12.9407]
[1778785857397,35.76,81577.53,0.0,0.16033,0.00013,12.88492]
[1778785862433,35.76,81572.91,0.0,0.15975,0.00013,12.85395]
[1778785867468,35.77,81580.56,0.0,0.16075,0.00013,12.90762]
[1778785872502,35.77,81578.17,0.0,0.16045,0.00013,12.89139]
[1778785877538,35.77,81576.8,0.0,0.16028,0.00013,12.88246]
[1778785882572,35.77,81574.06,0.0,0.15994,0.00013,12.86408]
[1778785887607,35.77,81571.66,0.0,0.15964,0.00013,12.84813]
[1778785892646,35.77,81578.69,0.0,0.16049,0.00013,12.89091]
[1778785895255,35.77,81578.76,0.0,0.1605,0.00013,12.89133]
[1778785896626,35.77,81581.1,0.0,0.1608,0.00013,12.90763]
[1778785896727,35.77,81586.07,0.0,0.16145,0.00013,12.94212]
[1778785902714,35.77,81586.77,0.0,0.16154,0.00013,12.94728]
[1778785904886,35.77,81588.67,0.0,0.16179,0.00013,12.96055]
[1778785905733,35.77,81588.67,0.0,0.16179,0.00013,12.9606]
[1778785910769,35.77,81591.24,0.0,0.16212,0.00013,12.9781]
[1778785915804,35.77,81593.39,0.0,0.16239,0.00013,12.9923]
[1778785920839,35.77,81594.47,0.0,0.16251,0.00013,12.99909]
[1778785925875,35.77,81592.04,0.0,0.16219,0.00013,12.98159]
[1778785930909,35.77,81580.8,0.0,0.16072,0.00013,12.90328]
[1778785934453,35.76,81563.06,0.0,0.15844,0.00013,12.78011]
[1778785935796,35.76,81563.06,0.0,0.15844,0.00013,12.78011]
[1778785935944,35.76,81561.1,0.0,0.15818,0.00013,12.76647]
[1778785937314,35.76,81561.1,0.0,0.15818,0.00013,12.76647]
[1778785937326,35.76,81561.1,0.0,0.15818,0.00013,12.76647]
[1778785937404,35.76,81566.06,0.0,0.15882,0.00013,12.80067]
[1778785939191,35.76,81566.06,0.0,0.15882,0.00013,12.80067]
[1778785941008,35.76,81565.9,0.0,0.15879,0.00013,12.79945]
[1778785941232,35.76,81571.87,0.0,0.15956,0.00013,12.84073]
[1778785943073,35.76,81571.87,0.0,0.15956,0.00013,12.84066]
[1778785943170,35.76,81591.87,0.0,0.16214,0.00013,12.97898]
[1778785949042,35.76,81589.76,0.0,0.16183,0.00013,12.96246]
[1778785953070,35.75,81582.7,0.0,0.16083,0.00013,12.90646]
[1778785954076,35.75,81572.68,0.0,0.15954,0.00013,12.83681]
[1778785961125,35.75,81574.76,0.0,0.15978,0.00013,12.8499]
[1778785966165,35.75,81577.59,0.0,0.16012,0.00013,12.86842]
[1778785969589,35.75,81570.73,0.0,0.15923,0.00013,12.82029]
[1778785975224,35.74,81570.22,0.0,0.15914,0.00013,12.81573]
[1778785980269,35.74,81571.09,0.0,0.15924,0.00013,12.82071]
[1778785985294,35.74,81569.87,0.0,0.15906,0.00013,12.81136]
[1778785990330,35.73,81570.15,0.0,0.15906,0.00013,12.81137]
[1778785995364,35.72,81569.97,0.0,0.15892,0.00013,12.8041]
[1778786000401,35.67,81569.61,0.0,0.15856,0.00013,12.78465]
[1778786004535,35.66,81556.85,0.0,0.15683,0.00013,12.6911]
[1778786010473,35.62,81561.29,0.0,0.15718,0.00013,12.71005]
[1778786014511,35.62,81550.44,0.0,0.15572,0.00013,12.62786]
[1778786015960,35.62,81542.69,0.0,0.15472,0.00013,12.5731]
[1778786015962,35.62,81542.69,0.0,0.15472,0.00013,12.5731]
[1778786016345,35.62,81542.69,0.0,0.15472,0.00013,12.5731]
[1778786016523,35.62,81543.81,0.0,0.15486,0.00013,12.58088]
[1778786021199,35.62,81543.44,0.0,0.1548,0.00013,12.57778]
[1778786026593,35.61,81538.42,0.0,0.15416,0.00013,12.54224]
[1778786031628,35.61,81535.59,0.0,0.15377,0.00013,12.52071]
[1778786036663,35.61,81531.12,0.0,0.15317,0.00013,12.48802]
[1778786041697,35.6,81530.27,0.0,0.15306,0.00013,12.48166]
[1778786045240,35.6,81538.92,0.0,0.15415,0.00013,12.54165]
[1778786050763,35.6,81535.56,0.0,0.15371,0.00013,12.51792]
[1778786054503,35.6,81520.04,0.0,0.15177,0.00012,12.41025]
[1778786057315,35.6,81519.93,0.0,0.15175,0.00012,12.40901]
[1778786057337,35.6,81519.93,0.0,0.15175,0.00012,12.40901]
[1778786057403,35.6,81517.04,0.0,0.15136,0.00012,12.38771]
[1778786063127,35.59,81512.53,0.0,0.15074,0.00012,12.35317]
[1778786068325,35.57,81504.62,0.0,0.14964,0.00012,12.29159]
[1778786072188,35.57,81516.5,0.0,0.15102,0.00012,12.36623]
[1778786077958,35.55,81509.81,0.0,0.15006,0.00012,12.31269]
[1778786082992,35.52,81509.16,0.0,0.14979,0.00012,12.29809]
[1778786089035,35.5,81510.17,0.0,0.14977,0.00012,12.29697]
[1778786094565,35.5,81512.23,0.0,0.15002,0.00012,12.3107]
[1778786103133,35.48,81493.55,0.0,0.14759,0.00012,12.17446]
[1778786108168,35.49,81488.94,0.0,0.14704,0.00012,12.14354]
[1778786114212,35.49,81487.18,0.0,0.14684,0.00012,12.13183]
[1778786119245,35.49,81483.37,0.0,0.14638,0.00012,12.10595]
[1778786124280,35.49,81484.36,0.0,0.14652,0.00012,12.11359]
[1778786129315,35.49,81490.8,0.0,0.14732,0.00012,12.15904]
[1778786134350,35.49,81495.08,0.0,0.1478,0.00012,12.18338]
[1778786139385,35.49,81494.14,0.0,0.14769,0.00012,12.17717]
[1778786140650,35.49,81484.48,0.0,0.1465,0.00012,12.11009]
[1778786140766,35.49,81484.48,0.0,0.1465,0.00012,12.11009]
[1778786141289,35.49,81484.48,0.0,0.1465,0.00012,12.11009]
[1778786141693,35.49,81484.48,0.0,0.1465,0.00012,12.11009]
[1778786141636,35.5,81472.68,0.0,0.14506,0.00012,12.02835]
[1778786141926,35.5,81472.68,0.0,0.14506,0.00012,12.02835]
[1778786141949,35.5,81472.68,0.0,0.14506,0.00012,12.02835]
[1778786142013,35.5,81472.68,0.0,0.14506,0.00012,12.02835]
[1778786142024,35.5,81472.68,0.0,0.14506,0.00012,12.02835]
[1778786142073,35.5,81472.68,0.0,0.14506,0.00012,12.02835]
[1778786142080,35.5,81472.68,0.0,0.14506,0.00012,12.02835]
[1778786142119,35.5,81472.68,0.0,0.14506,0.00012,12.02835]
[1778786142133,35.5,81472.68,0.0,0.14506,0.00012,12.02835]
[1778786142417,35.5,81472.68,0.0,0.14506,0.00012,12.02835]
[1778786143282,35.5,81472.68,0.0,0.14506,0.00012,12.02835]
[1778786143422,35.5,81464.98,0.0,0.14413,0.00012,11.97517]
[1778786148458,35.5,81474.84,0.0,0.14537,0.00012,12.04589]
[1778786151096,35.5,81475.94,0.0,0.14551,0.00012,12.05345]
[1778786151482,35.5,81476.31,0.0,0.14555,0.00012,12.05622]
[1778786154501,35.5,81466.97,0.0,0.14441,0.00012,11.99097]
[1778786159536,35.5,81467.14,0.0,0.14441,0.00012,11.99126]
[1778786164572,35.5,81473.97,0.0,0.14523,0.00012,12.03763]
[1778786169607,35.49,81480.56,0.0,0.14601,0.00012,12.08206]
[1778786172628,35.49,81490.72,0.0,0.14724,0.00012,12.15215]
[1778786177662,35.49,81481.83,0.0,0.14616,0.00012,12.09079]
[1778786182700,35.49,81481.24,0.0,0.14609,0.00012,12.08685]
[1778786187733,35.49,81470.31,0.0,0.14474,0.00012,12.00965]
[1778786192768,35.49,81472.91,0.0,0.14498,0.00012,12.02101]
[1778786197805,35.49,81467.24,0.0,0.14429,0.00012,11.98132]
[1778786202862,35.48,81469.8,0.0,0.14459,0.00012,11.99847]
[1778786207896,35.49,81465.58,0.0,0.14408,0.00012,11.9696]
[1778786212931,35.49,81465.65,0.0,0.1441,0.00012,11.97067]
[1778786217966,35.49,81467.85,0.0,0.14438,0.00012,11.98645]
[1778786223001,35.49,81465.16,0.0,0.14406,0.00012,11.96825]
[1778786228037,35.49,81466.35,0.0,0.14419,0.00012,11.97597]
[1778786233071,35.49,81466.91,0.0,0.14425,0.00012,11.97907]
[1778786238106,35.48,81468.03,0.0,0.14437,0.00012,11.986]
[1778786243142,35.48,81471.79,0.0,0.14481,0.00012,12.01119]
[1778786249183,35.48,81473.34,0.0,0.14499,0.00012,12.02172]
[1778786254217,35.48,81474.36,0.0,0.14506,0.00012,12.02313]
[1778786259253,35.48,81479.78,0.0,0.14573,0.00012,12.06097]
[1778786260596,35.48,81494.68,0.0,0.14756,0.00012,12.16453]
[1778786266807,35.48,81496.01,0.0,0.14773,0.00012,12.17421]
[1778786272381,35.48,81495.15,0.0,0.14763,0.00012,12.16859]
[1778786279393,35.49,81494.23,0.0,0.14753,0.00012,12.1629]
[1778786282919,35.49,81494.01,0.0,0.1475,0.00012,12.16156]
[1778786282925,35.49,81494.01,0.0,0.1475,0.00012,12.16156]
[1778786283422,35.49,81493.73,0.0,0.14747,0.00012,12.15981]
[1778786284127,35.49,81493.73,0.0,0.14747,0.00012,12.15981]
[1778786284235,35.49,81493.73,0.0,0.14747,0.00012,12.15981]
[1778786284591,35.49,81493.73,0.0,0.14747,0.00012,12.15981]
[1778786284841,35.49,81493.73,0.0,0.14747,0.00012,12.15981]
[1778786284879,35.49,81509.37,0.0,0.14941,0.00012,12.2687]
[1778786285430,35.49,81509.37,0.0,0.14941,0.00012,12.2687]
[1778786285729,35.49,81509.37,0.0,0.14941,0.00012,12.2687]
[1778786285839,35.49,81527.56,0.0,0.15168,0.00013,12.39538]
[1778786288462,35.49,81538.94,0.0,0.15312,0.00013,12.47483]
[1778786289553,35.49,81538.94,0.0,0.15312,0.00013,12.47483]
[1778786289691,35.49,81538.94,0.0,0.15312,0.00013,12.47483]
[1778786289789,35.49,81548.4,0.0,0.15431,0.00013,12.54068]
[1778786292485,35.49,81560.96,0.0,0.15591,0.00013,12.62849]
[1778786293457,35.49,81560.96,0.0,0.15591,0.00013,12.62849]
[1778786293809,35.49,81568.19,0.0,0.15684,0.00013,12.67887]
[1778786295903,35.49,81567.96,0.0,0.15681,0.00013,12.67721]
[1778786295920,35.49,81593.01,0.0,0.16004,0.00013,12.85183]
[1778786296151,35.49,81593.01,0.0,0.16004,0.00013,12.85183]
[1778786296774,35.49,81605.12,0.0,0.16162,0.00013,12.93631]
[1778786297455,35.49,81605.12,0.0,0.16162,0.00013,12.93631]
[1778786297520,35.49,81604.02,0.0,0.16147,0.00013,12.92877]
[1778786298741,35.49,81604.02,0.0,0.16147,0.00013,12.92877]
[1778786298752,35.49,81604.02,0.0,0.16147,0.00013,12.92877]
[1778786298853,35.49,81588.83,0.0,0.1595,0.00013,12.82283]
[1778786299146,35.49,81588.83,0.0,0.1595,0.00013,12.82283]
[1778786299148,35.49,81588.83,0.0,0.1595,0.00013,12.82283]
[1778786299797,35.49,81588.83,0.0,0.1595,0.00013,12.82283]
[1778786299809,35.49,81588.83,0.0,0.1595,0.00013,12.82283]
[1778786299843,35.49,81588.83,0.0,0.1595,0.00013,12.82283]
[1778786299897,35.49,81583.37,0.0,0.15879,0.00013,12.78457]
[1778786303788,35.49,81576.39,0.0,0.15788,0.00013,12.73519]
[1778786303968,35.49,81578.77,0.0,0.15818,0.00013,12.75163]
[1778786304714,35.49,81582.45,0.0,0.15865,0.00013,12.77713]
[1778786309609,35.48,81592.04,0.0,0.15988,0.00013,12.84354]
[1778786310611,35.48,81581.53,0.0,0.15852,0.00013,12.77009]
[1778786311618,35.48,81568.76,0.0,0.15682,0.00013,12.67488]
[1778786316808,35.48,81564.67,0.0,0.15629,0.00013,12.64596]
[1778786322696,35.48,81566.13,0.0,0.15646,0.00013,12.65533]
[1778786327730,35.48,81566.66,0.0,0.15651,0.00013,12.65837]
[1778786332770,35.48,81552.47,0.0,0.15469,0.00013,12.5588]
[1778786336402,35.48,81547.49,0.0,0.15406,0.00013,12.52409]
[1778786336514,35.48,81547.49,0.0,0.15406,0.00013,12.52409]
[1778786336969,35.48,81547.49,0.0,0.15406,0.00013,12.52409]
[1778786336982,35.48,81556.75,0.0,0.15523,0.00013,12.58839]
[1778786337812,35.48,81578.78,0.0,0.15805,0.00013,12.74203]
[1778786339246,35.48,81584.76,0.0,0.15882,0.00013,12.78366]
[1778786339823,35.48,81580.37,0.0,0.15826,0.00013,12.75298]
[1778786340749,35.48,81580.37,0.0,0.15826,0.00013,12.75298]
[1778786340845,35.48,81588.94,0.0,0.15936,0.00013,12.81284]
[1778786341938,35.48,81588.94,0.0,0.15936,0.00013,12.81284]
[1778786342021,35.48,81584.68,0.0,0.15881,0.00013,12.78319]
[1778786342844,35.48,81584.68,0.0,0.15881,0.00013,12.78308]
[1778786344292,35.47,81579.9,0.0,0.15819,0.00013,12.74966]
[1778786344307,35.47,81579.9,0.0,0.15819,0.00013,12.74966]
[1778786344860,35.47,81578.12,0.0,0.15796,0.00013,12.73718]
[1778786349894,35.47,81571.49,0.0,0.15709,0.00013,12.69005]
[1778786350901,35.47,81561.78,0.0,0.15585,0.00013,12.62216]
[1778786355936,35.47,81559.04,0.0,0.15549,0.00013,12.60245]
[1778786360972,35.47,81559.93,0.0,0.15559,0.00013,12.60801]
[1778786366006,35.47,81559.98,0.0,0.15558,0.00013,12.6075]
[1778786369626,35.47,81563.34,0.0,0.15601,0.00013,12.63106]
[1778786369710,35.49,81564.17,0.0,0.15627,0.00013,12.64513]
[1778786370619,35.49,81564.17,0.0,0.15627,0.00013,12.64513]
[1778786370713,35.5,81564.37,0.0,0.15636,0.00013,12.65]
[1778786372754,35.5,81564.37,0.0,0.15636,0.00013,12.65]
[1778786372994,35.52,81565.87,0.0,0.15662,0.00013,12.66132]
[1778786373433,35.52,81565.87,0.0,0.15662,0.00013,12.66132]
[1778786373445,35.52,81565.87,0.0,0.15662,0.00013,12.66132]
[1778786373642,35.52,81582.71,0.0,0.15884,0.00013,12.78126]
[1778786374668,35.52,81582.71,0.0,0.15884,0.00013,12.78126]
[1778786374730,35.53,81580.83,0.0,0.15867,0.00013,12.77193]
[1778786375870,35.53,81580.83,0.0,0.15867,0.00013,12.77193]
[1778786375898,35.54,81571.93,0.0,0.15759,0.00013,12.71366]
[1778786377613,35.54,81571.93,0.0,0.15759,0.00013,12.71366]
[1778786377712,35.56,81570.34,0.0,0.15752,0.00013,12.70942]
[1778786379939,35.56,81570.34,0.0,0.15752,0.00013,12.70942]
[1778786379990,35.58,81568.67,0.0,0.15745,0.00013,12.70564]
[1778786385597,35.64,81567.3,0.0,0.15764,0.00013,12.71562]
[1778786386066,35.64,81567.3,0.0,0.15764,0.00013,12.71562]
[1778786386156,35.65,81559.78,0.0,0.15676,0.00013,12.66766]
[1778786388872,35.67,81559.54,0.0,0.15689,0.00013,12.67436]
[1778786391574,35.7,81558.05,0.0,0.15688,0.00013,12.67347]
[1778786391674,35.72,81560.32,0.0,0.15734,0.00013,12.69866]
[1778786396223,35.79,81571.08,0.0,0.15916,0.00013,12.79638]
[1778786401258,35.86,81568.8,0.0,0.15936,0.00013,12.8066]
[1778786406649,35.92,81568.84,0.0,0.15983,0.00013,12.83119]
[1778786406670,35.94,81584.94,0.0,0.16199,0.00013,12.94665]
[1778786412337,35.97,81585.41,0.0,0.16231,0.00013,12.96357]
[1778786414774,35.98,81583.49,0.0,0.16211,0.00013,12.95283]
[1778786414871,36.0,81570.47,0.0,0.16054,0.00013,12.86861]
[1778786421399,36.04,81569.45,0.0,0.1607,0.00013,12.87714]
[1778786424558,36.06,81570.62,0.0,0.16098,0.00013,12.89175]
[1778786425068,36.06,81570.62,0.0,0.16098,0.00013,12.89175]
[1778786425427,36.08,81569.01,0.0,0.1609,0.00013,12.88732]
[1778786432476,36.14,81569.01,0.0,0.16125,0.00013,12.90279]
[1778786438026,36.17,81569.68,0.0,0.1616,0.00013,12.92106]
[1778786443553,36.2,81580.06,0.0,0.16313,0.00013,13.0024]
[1778786446574,36.21,81571.1,0.0,0.16201,0.00013,12.94288]
[1778786451609,36.21,81569.42,0.0,0.16182,0.00013,12.9325]
[1778786455920,36.23,81568.42,0.0,0.16179,0.00013,12.93077]
[1778786455927,36.23,81568.42,0.0,0.16179,0.00013,12.93077]
[1778786456080,36.23,81568.42,0.0,0.16179,0.00013,12.93077]
[1778786456021,36.23,81568.42,0.0,0.16184,0.00013,12.93313]
[1778786457972,36.24,81568.42,0.0,0.16188,0.00013,12.93544]
[1778786458072,36.24,81571.14,0.0,0.16227,0.00013,12.95616]
[1778786461585,36.26,81570.69,0.0,0.16229,0.00013,12.95702]
[1778786461697,36.27,81575.29,0.0,0.16295,0.00013,12.99225]
[1778786465708,36.29,81565.68,0.0,0.16185,0.00013,12.93323]
[1778786466547,36.29,81565.68,0.0,0.16185,0.00013,12.93323]
[1778786466613,36.29,81565.68,0.0,0.16185,0.00013,12.93323]
[1778786466780,36.29,81565.68,0.0,0.16185,0.00013,12.93323]
[1778786466835,36.29,81559.95,0.0,0.16116,0.00013,12.89634]
[1778786468730,36.29,81551.7,0.0,0.16011,0.00013,12.84017]
[1778786473765,36.29,81549.32,0.0,0.15982,0.00013,12.8245]
[1778786478801,36.3,81546.97,0.0,0.15953,0.00013,12.80906]
[1778786483838,36.3,81552.75,0.0,0.16027,0.00013,12.8491]
[1778786488870,36.3,81555.81,0.0,0.16067,0.00013,12.87011]
[1778786493906,36.3,81560.06,0.0,0.16115,0.00013,12.89324]
[1778786498185,36.3,81561.13,0.0,0.16129,0.00013,12.90055]
[1778786498311,36.3,81565.49,0.0,0.16185,0.00013,12.93027]
[1778786498940,36.3,81566.45,0.0,0.16197,0.00013,12.93678]
[1778786500312,36.3,81561.71,0.0,0.16136,0.00013,12.90443]
[1778786501136,36.3,81561.71,0.0,0.16136,0.00013,12.90443]
[1778786501961,36.3,81557.75,0.0,0.16086,0.00013,12.87749]
[1778786508002,36.3,81559.87,0.0,0.16113,0.00013,12.89216]
[1778786513038,36.3,81565.62,0.0,0.16187,0.00013,12.93148]
[1778786517066,36.3,81574.57,0.0,0.16302,0.00013,12.99247]
[1778786522101,36.3,81565.32,0.0,0.16182,0.00013,12.92912]
[1778786527136,36.3,81569.91,0.0,0.16241,0.00013,12.96045]
[1778786532171,36.3,81567.2,0.0,0.16206,0.00013,12.94186]
[1778786535192,36.3,81557.22,0.0,0.16079,0.00013,12.8739]
[1778786538213,36.3,81568.02,0.0,0.16217,0.00013,12.94772]
[1778786543248,36.3,81569.04,0.0,0.1623,0.00013,12.95465]
[1778786548799,36.3,81567.96,0.0,0.16216,0.00013,12.94724]
[1778786554325,36.3,81566.19,0.0,0.16188,0.00013,12.92933]
[1778786559360,36.3,81572.34,0.0,0.16268,0.00013,12.9718]
[1778786564395,36.3,81574.05,0.0,0.16288,0.00013,12.98263]
[1778786569430,36.29,81573.62,0.0,0.16279,0.00013,12.97756]
[1778786574464,36.29,81572.46,0.0,0.16262,0.00013,12.96879]
[1778786579500,36.29,81573.37,0.0,0.16273,0.00013,12.97437]
[1778786584535,36.29,81569.37,0.0,0.16221,0.00013,12.94696]
[1778786589571,36.29,81566.61,0.0,0.16186,0.00013,12.92812]
[1778786590579,36.29,81556.52,0.0,0.16057,0.00013,12.85936]
[1778786595612,36.29,81559.47,0.0,0.16096,0.00013,12.88005]
[1778786600655,36.29,81563.3,0.0,0.16145,0.00013,12.90652]
[1778786606006,36.29,81559.54,0.0,0.16098,0.00013,12.88119]
[1778786611731,36.29,81558.5,0.0,0.1608,0.00013,12.86879]
[1778786614940,36.29,81546.82,0.0,0.15932,0.00013,12.78936]
[1778786620794,36.3,81540.54,0.0,0.15855,0.00013,12.74766]
[1778786625829,36.3,81539.17,0.0,0.15839,0.00013,12.73934]
[1778786630864,36.3,81538.13,0.0,0.15828,0.00013,12.7332]
[1778786635933,36.3,81537.42,0.0,0.15821,0.00013,12.72927]
[1778786640970,36.31,81535.16,0.0,0.15794,0.00013,12.71477]
[1778786641977,36.31,81523.69,0.0,0.1565,0.00013,12.63684]
[1778786647024,36.31,81524.02,0.0,0.15656,0.00013,12.63979]
[1778786649240,36.31,81511.68,0.0,0.15502,0.00012,12.55602]
[1778786652051,36.31,81519.94,0.0,0.15606,0.00013,12.61264]
[1778786657318,36.31,81524.24,0.0,0.1566,0.00013,12.64207]
[1778786660181,36.31,81525.63,0.0,0.15678,0.00013,12.65174]
[1778786660250,36.31,81509.93,0.0,0.15482,0.00012,12.54475]
[1778786662136,36.31,81499.58,0.0,0.15354,0.00012,12.47479]
[1778786663123,36.31,81499.58,0.0,0.15354,0.00012,12.47479]
[1778786663187,36.31,81500.63,0.0,0.15368,0.00012,12.48222]
[1778786664589,36.31,81500.35,0.0,0.15365,0.00012,12.48059]
[1778786664647,36.31,81500.35,0.0,0.15365,0.00012,12.48059]
[1778786671750,36.32,81498.23,0.0,0.15337,0.00012,12.46249]
[1778786672482,36.32,81498.7,0.0,0.15344,0.00012,12.46602]
[1778786672547,36.32,81498.7,0.0,0.15344,0.00012,12.46602]
[1778786672779,36.32,81498.7,0.0,0.15344,0.00012,12.46602]
[1778786673750,36.32,81492.45,0.0,0.15267,0.00012,12.42384]
[1778786673754,36.32,81492.45,0.0,0.15267,0.00012,12.42384]
[1778786674209,36.32,81485.68,0.0,0.15184,0.00012,12.378]
[1778786676537,36.32,81485.41,0.0,0.15182,0.00012,12.37668]
[1778786677232,36.33,81484.72,0.0,0.15174,0.00012,12.37225]
[1778786680178,36.33,81476.93,0.0,0.1508,0.00012,12.31986]
[1778786680254,36.33,81475.9,0.0,0.15068,0.00012,12.3132]
[1778786681366,36.33,81467.61,0.0,0.14967,0.00012,12.25689]
[1778786682692,36.33,81467.04,0.0,0.1496,0.00012,12.25317]
[1778786684045,36.33,81462.14,0.0,0.14901,0.00012,12.22005]
[1778786684280,36.33,81456.25,0.0,0.1483,0.00012,12.18025]
[1778786689318,36.33,81449.68,0.0,0.14753,0.00012,12.13702]
[1778786694353,36.34,81445.85,0.0,0.1471,0.00012,12.11277]
[1778786694455,36.34,81445.85,0.0,0.1471,0.00012,12.11277]
[1778786694762,36.34,81445.85,0.0,0.1471,0.00012,12.11277]
[1778786695066,36.34,81445.85,0.0,0.1471,0.00012,12.11277]
[1778786695365,36.34,81428.21,0.0,0.145,0.00012,11.99352]
[1778786699386,36.34,81418.7,0.0,0.14389,0.00012,11.93035]
[1778786699614,36.34,81418.7,0.0,0.14389,0.00012,11.93035]
[1778786699778,36.34,81418.7,0.0,0.14389,0.00012,11.93035]
[1778786700392,36.34,81419.35,0.0,0.14397,0.00012,11.93509]
[1778786702409,36.35,81411.27,0.0,0.14303,0.00012,11.88108]
[1778786702558,36.35,81411.27,0.0,0.14303,0.00012,11.88108]
[1778786703417,36.35,81409.47,0.0,0.14283,0.00012,11.86931]
[1778786707222,36.35,81403.3,0.0,0.14211,0.00012,11.82841]
[1778786708455,36.35,81401.21,0.0,0.14188,0.00012,11.8151]
[1778786708485,36.35,81401.21,0.0,0.14188,0.00012,11.8151]
[1778786709094,36.35,81399.87,0.0,0.14174,0.00012,11.80689]
[1778786709945,36.35,81386.28,0.0,0.14016,0.00012,11.7152]
[1778786715010,36.36,81382.68,0.0,0.13976,0.00012,11.69188]
[1778786719014,36.36,81382.68,0.0,0.13976,0.00012,11.69232]
[1778786719055,36.36,81382.68,0.0,0.13976,0.00012,11.69232]
[1778786719095,36.36,81378.7,0.0,0.13931,0.00012,11.66591]
[1778786720017,36.36,81369.71,0.0,0.13827,0.00012,11.60538]
[1778786720902,36.36,81369.71,0.0,0.13827,0.00012,11.60538]
[1778786721220,36.36,81370.5,0.0,0.13837,0.00012,11.61096]
[1778786725331,36.36,81374.46,0.0,0.13884,0.00012,11.63842]
[1778786728176,36.37,81386.49,0.0,0.14027,0.00012,11.72178]
[1778786728223,36.37,81394.52,0.0,0.14122,0.00012,11.77655]
[1778786730421,36.37,81409.64,0.0,0.14301,0.00012,11.87954]
[1778786732861,36.37,81401.07,0.0,0.14196,0.00012,11.81655]
[1778786734424,36.37,81401.07,0.0,0.14196,0.00012,11.81655]
[1778786735489,36.38,81398.72,0.0,0.14169,0.00012,11.80135]
[1778786735657,36.38,81398.72,0.0,0.14169,0.00012,11.80135]
[1778786740157,36.38,81413.27,0.0,0.14344,0.00012,11.90161]
[1778786742707,36.38,81424.0,0.0,0.14472,0.00012,11.97484]
[1778786747799,36.38,81427.54,0.0,0.14516,0.00012,11.9998]
[1778786753784,36.39,81423.14,0.0,0.14467,0.00012,11.97158]
[1778786758819,36.39,81424.58,0.0,0.14486,0.00012,11.98278]
[1778786764315,36.4,81424.56,0.0,0.14489,0.00012,11.98451]
[1778786770377,36.4,81432.63,0.0,0.1459,0.00012,12.04186]
[1778786772457,36.4,81432.63,0.0,0.14591,0.00012,12.04201]
[1778786772918,36.41,81431.8,0.0,0.14582,0.00012,12.03695]
[1778786774750,36.41,81430.71,0.0,0.14569,0.00012,12.02974]
[1778786774933,36.41,81426.22,0.0,0.14516,0.00012,11.99954]
[1778786780448,36.41,81422.82,0.0,0.14478,0.00012,11.97775]
[1778786781913,36.41,81422.82,0.0,0.14478,0.00012,11.978]
[1778786782766,36.41,81420.18,0.0,0.14447,0.00012,11.96039]
[1778786782769,36.41,81420.18,0.0,0.14447,0.00012,11.96039]
[1778786782988,36.41,81420.18,0.0,0.14448,0.00012,11.96068]
[1778786788024,36.42,81422.01,0.0,0.14472,0.00012,11.97448]
[1778786793061,36.42,81416.08,0.0,0.14398,0.00012,11.92968]
[1778786799101,36.43,81415.52,0.0,0.14396,0.00012,11.92846]
[1778786804460,36.43,81412.72,0.0,0.14366,0.00012,11.91102]
[1778786806151,36.43,81425.93,0.0,0.14524,0.00012,12.00133]
[1778786812193,36.44,81427.57,0.0,0.14547,0.00012,12.01396]
[1778786814206,36.44,81417.0,0.0,0.14422,0.00012,11.94311]
[1778786819350,36.44,81416.39,0.0,0.14417,0.00012,11.9403]
[1778786819450,36.44,81419.24,0.0,0.14452,0.00012,11.95988]
[1778786822002,36.44,81423.4,0.0,0.14502,0.00012,11.98856]
[1778786823270,36.45,81415.31,0.0,0.14407,0.00012,11.9344]
[1778786823956,36.45,81415.31,0.0,0.14407,0.00012,11.9344]
[1778786824277,36.45,81413.24,0.0,0.14383,0.00012,11.92073]
[1778786828567,36.46,81417.53,0.0,0.1444,0.00012,11.95322]
[1778786829311,36.46,81417.7,0.0,0.14447,0.00012,11.95687]
[1778786830548,36.47,81394.39,0.0,0.14176,0.00012,11.80199]
[1778786830922,36.47,81394.39,0.0,0.14176,0.00012,11.80199]
[1778786831428,36.47,81394.39,0.0,0.14176,0.00012,11.80199]
[1778786831481,36.47,81352.16,0.0,0.13688,0.00011,11.51765]
[1778786832298,36.47,81352.16,0.0,0.13688,0.00011,11.51765]
[1778786832545,36.47,81326.17,0.0,0.13394,0.00011,11.34432]
[1778786832845,36.47,81326.17,0.0,0.13394,0.00011,11.34432]
[1778786833020,36.47,81326.17,0.0,0.13394,0.00011,11.34432]
[1778786833343,36.47,81325.6,0.0,0.13389,0.00011,11.34082]
[1778786834038,36.47,81325.6,0.0,0.13389,0.00011,11.34082]
[1778786834359,36.47,81326.82,0.0,0.13402,0.00011,11.34899]
[1778786835452,36.47,81326.82,0.0,0.13402,0.00011,11.34899]
[1778786835480,36.47,81326.82,0.0,0.13402,0.00011,11.34899]
[1778786835565,36.47,81331.35,0.0,0.13454,0.00011,11.37966]
[1778786835586,36.47,81331.35,0.0,0.13454,0.00011,11.37966]
[1778786836363,36.47,81331.35,0.0,0.13454,0.00011,11.37991]
[1778786841399,36.48,81325.91,0.0,0.13395,0.00011,11.34469]
[1778786842431,36.48,81325.91,0.0,0.13395,0.00011,11.34469]
[1778786842584,36.48,81325.91,0.0,0.13395,0.00011,11.34469]
[1778786842515,36.48,81301.33,0.0,0.1312,0.00011,11.18054]
[1778786842738,36.48,81301.33,0.0,0.1312,0.00011,11.18054]
[1778786842900,36.48,81301.33,0.0,0.1312,0.00011,11.18054]
[1778786843130,36.48,81301.33,0.0,0.1312,0.00011,11.18054]
[1778786843230,36.48,81301.33,0.0,0.1312,0.00011,11.18054]
[1778786843287,36.48,81301.33,0.0,0.1312,0.00011,11.18054]
[1778786843336,36.48,81301.33,0.0,0.1312,0.00011,11.18054]
[1778786843397,36.48,81301.33,0.0,0.1312,0.00011,11.18054]
[1778786843498,36.48,81288.54,0.0,0.1298,0.00011,11.09587]
[1778786843820,36.48,81288.54,0.0,0.1298,0.00011,11.09587]
[1778786843847,36.48,81288.54,0.0,0.1298,0.00011,11.09587]
[1778786844419,36.48,81288.54,0.0,0.1298,0.00011,11.09587]
[1778786848314,36.48,81286.32,0.0,0.12957,0.00011,11.08204]
[1778786848448,36.48,81285.39,0.0,0.12948,0.00011,11.07619]
[1778786850461,36.49,81300.27,0.0,0.13114,0.00011,11.17636]
[1778786852205,36.49,81303.77,0.0,0.13148,0.00011,11.19441]
[1778786852475,36.49,81304.21,0.0,0.13154,0.00011,11.19781]
[1778786854489,36.49,81316.08,0.0,0.13288,0.00011,11.278]
[1778786855496,36.49,81326.02,0.0,0.134,0.00011,11.34466]
[1778786857510,36.49,81336.11,0.0,0.13514,0.00011,11.4125]
[1778786861769,36.49,81341.01,0.0,0.1357,0.00011,11.44586]
[1778786863052,36.49,81346.66,0.0,0.13635,0.00011,11.48388]
[1778786863552,36.49,81349.82,0.0,0.13671,0.00011,11.50516]
[1778786868587,36.49,81352.75,0.0,0.13705,0.00011,11.52493]
[1778786873623,36.49,81352.66,0.0,0.13704,0.00011,11.52441]
[1778786878658,36.49,81352.87,0.0,0.13707,0.00011,11.52596]
[1778786883696,36.49,81348.92,0.0,0.13662,0.00011,11.49967]
[1778786888714,36.49,81353.28,0.0,0.13712,0.00011,11.52924]
[1778786889972,36.49,81337.67,0.0,0.13534,0.00011,11.42439]
[1778786890803,36.49,81337.67,0.0,0.13534,0.00011,11.42439]
[1778786891960,36.49,81336.82,0.0,0.13524,0.00011,11.41859]
[1778786891983,36.49,81347.01,0.0,0.1364,0.00011,11.48685]
[1778786893781,36.49,81347.01,0.0,0.1364,0.00011,11.48686]
[1778786893845,36.49,81349.12,0.0,0.13664,0.00011,11.50095]
[1778786899378,36.49,81348.76,0.0,0.13659,0.00011,11.49815]
[1778786899478,36.49,81349.63,0.0,0.13669,0.00011,11.5039]
[1778786904427,36.49,81338.14,0.0,0.13537,0.00011,11.42631]
[1778786905035,36.49,81338.14,0.0,0.13537,0.00011,11.42631]
[1778786906379,36.49,81337.41,0.0,0.13529,0.00011,11.42133]
[1778786906477,36.49,81337.07,0.0,0.13525,0.00011,11.41897]
[1778786911927,36.49,81334.28,0.0,0.13487,0.00011,11.39399]
[1778786916963,36.49,81327.81,0.0,0.13413,0.00011,11.35033]
[1778786921998,36.49,81327.18,0.0,0.13406,0.00011,11.34613]
[1778786927037,36.49,81331.74,0.0,0.13458,0.00011,11.37666]
[1778786932067,36.49,81330.26,0.0,0.13441,0.00011,11.3669]
[1778786935088,36.49,81339.77,0.0,0.13549,0.00011,11.43068]
[1778786939116,36.49,81328.0,0.0,0.13416,0.00011,11.35167]
[1778786944152,36.49,81321.54,0.0,0.13343,0.00011,11.30843]
[1778786946166,36.49,81338.94,0.0,0.13539,0.00011,11.42492]
[1778786951660,36.49,81322.92,0.0,0.13358,0.00011,11.31723]
[1778786957243,36.49,81320.94,0.0,0.13335,0.00011,11.30395]
[1778786962279,36.49,81315.68,0.0,0.13276,0.00011,11.2689]
[1778786967314,36.49,81314.85,0.0,0.13268,0.00011,11.26372]
[1778786971345,36.49,81308.15,0.0,0.13191,0.00011,11.21498]
[1778786976380,36.5,81308.33,0.0,0.13196,0.00011,11.21815]
[1778786979401,36.5,81318.93,0.0,0.13315,0.00011,11.28946]
[1778786984436,36.5,81319.2,0.0,0.13319,0.00011,11.2917]
[1778786989471,36.51,81321.87,0.0,0.13352,0.00011,11.31114]
[1778786994506,36.51,81319.98,0.0,0.13331,0.00011,11.29867]
[1778786999542,36.51,81317.35,0.0,0.13301,0.00011,11.28116]
[1778787001558,36.51,81308.81,0.0,0.13206,0.00011,11.22418]
[1778787004578,36.51,81317.73,0.0,0.13306,0.00011,11.28403]
[1778787009613,36.51,81317.49,0.0,0.13304,0.00011,11.28274]
[1778787014648,36.51,81318.74,0.0,0.1332,0.00011,11.29205]
[1778787019682,36.51,81316.49,0.0,0.13296,0.00011,11.27767]
[1778787021638,36.51,81316.39,0.0,0.13294,0.00011,11.27694]
[1778787021703,36.51,81316.11,0.0,0.13291,0.00011,11.27507]
[1778787022709,36.51,81304.29,0.0,0.13161,0.00011,11.19718]
[1778787023702,36.51,81304.29,0.0,0.13161,0.00011,11.19718]
[1778787023711,36.51,81304.29,0.0,0.13161,0.00011,11.19718]
[1778787023715,36.51,81299.24,0.0,0.13105,0.00011,11.16348]
[1778787024647,36.51,81299.24,0.0,0.13105,0.00011,11.16348]
[1778787024718,36.51,81294.62,0.0,0.13054,0.00011,11.13284]
[1778787026771,36.52,81296.13,0.0,0.13071,0.00011,11.14312]
[1778787026772,36.52,81307.62,0.0,0.13199,0.00011,11.21999]
[1778787031773,36.52,81310.34,0.0,0.13225,0.00011,11.23296]
[1778787031891,36.52,81310.34,0.0,0.13225,0.00011,11.23296]
[1778787031909,36.52,81310.34,0.0,0.13225,0.00011,11.23296]
[1778787033845,36.52,81312.68,0.0,0.13252,0.00011,11.24877]
[1778787034000,36.52,81312.68,0.0,0.13252,0.00011,11.24877]
[1778787034792,36.52,81313.07,0.0,0.13256,0.00011,11.25146]
[1778787039828,36.52,81318.01,0.0,0.13312,0.00011,11.28489]
[1778787044867,36.52,81321.68,0.0,0.13354,0.00011,11.30965]
[1778787049901,36.52,81320.76,0.0,0.13344,0.00011,11.30375]
[1778787054937,36.52,81319.89,0.0,0.13334,0.00011,11.29817]
[1778787058701,36.52,81330.4,0.0,0.13453,0.00011,11.36862]
[1778787063705,36.52,81330.6,0.0,0.13455,0.00011,11.37003]
[1778787063714,36.52,81330.6,0.0,0.13455,0.00011,11.37003]
[1778787063744,36.52,81330.6,0.0,0.13455,0.00011,11.37003]
[1778787063779,36.52,81330.6,0.0,0.13455,0.00011,11.37003]
[1778787063782,36.52,81330.6,0.0,0.13455,0.00011,11.37003]
[1778787063796,36.52,81330.6,0.0,0.13455,0.00011,11.37003]
[1778787063753,36.52,81333.13,0.0,0.13484,0.00011,11.38696]
[1778787064003,36.52,81333.13,0.0,0.13484,0.00011,11.38695]
[1778787064836,36.52,81333.13,0.0,0.13484,0.00011,11.38695]
[1778787065012,36.52,81342.0,0.0,0.13585,0.00011,11.44634]
[1778787066658,36.52,81342.0,0.0,0.13585,0.00011,11.44634]
[1778787066700,36.52,81342.0,0.0,0.13585,0.00011,11.44634]
[1778787066757,36.52,81345.68,0.0,0.13626,0.00011,11.4709]
[1778787071989,36.52,81352.62,0.0,0.13704,0.00011,11.51667]
[1778787078098,36.51,81358.6,0.0,0.13769,0.00011,11.55487]
[1778787083134,36.51,81357.58,0.0,0.13755,0.00011,11.54672]
[1778787088167,36.51,81364.82,0.0,0.13836,0.00012,11.59407]
[1778787090181,36.51,81374.75,0.0,0.1395,0.00012,11.66031]
[1778787095216,36.5,81378.84,0.0,0.13989,0.00012,11.68027]
[1778787100251,36.5,81381.72,0.0,0.14019,0.00012,11.69788]
[1778787105287,36.49,81381.43,0.0,0.14012,0.00012,11.6939]
[1778787110325,36.49,81383.18,0.0,0.1403,0.00012,11.70395]
[1778787115360,36.48,81384.46,0.0,0.14042,0.00012,11.71094]
[1778787120395,36.48,81385.31,0.0,0.14049,0.00012,11.71507]
[1778787125430,36.47,81384.43,0.0,0.14035,0.00012,11.70743]
[1778787129463,36.47,81392.7,0.0,0.1413,0.00012,11.76207]
[1778787131531,36.47,81402.36,0.0,0.14243,0.00012,11.82711]
[1778787134238,36.47,81406.04,0.0,0.14286,0.00012,11.85163]
[1778787134538,36.47,81418.15,0.0,0.14429,0.00012,11.93327]
[1778787136231,36.47,81418.15,0.0,0.14426,0.00012,11.93189]
[1778787136508,36.46,81418.91,0.0,0.14432,0.00012,11.93557]
[1778787141517,36.44,81426.0,0.0,0.14505,0.00012,11.97672]
[1778787141603,36.44,81436.54,0.0,0.14626,0.00012,12.04569]
[1778787143232,36.44,81436.54,0.0,0.14626,0.00012,12.04542]
[1778787143557,36.44,81439.16,0.0,0.14656,0.00012,12.06285]
[1778787147479,36.43,81441.31,0.0,0.14681,0.00012,12.07645]
[1778787152621,36.43,81440.18,0.0,0.14658,0.00012,12.061]
[1778787157659,36.42,81439.82,0.0,0.14651,0.00012,12.0571]
[1778787163700,36.42,81442.84,0.0,0.14684,0.00012,12.07587]
[1778787168734,36.4,81446.3,0.0,0.14714,0.00012,12.09269]
[1778787173769,36.37,81445.62,0.0,0.14681,0.00012,12.07453]
[1778787176791,36.34,81453.88,0.0,0.14764,0.00012,12.12146]
[1778787181826,36.32,81449.74,0.0,0.147,0.00012,12.08573]
[1778787183841,36.32,81441.07,0.0,0.14595,0.00012,12.02635]
[1778787187869,36.32,81431.28,0.0,0.14476,0.00012,11.95915]
[1778787192904,36.32,81440.16,0.0,0.14581,0.00012,12.01866]
[1778787197939,36.31,81435.88,0.0,0.14528,0.00012,11.98867]
[1778787199039,36.31,81433.48,0.0,0.14499,0.00012,11.97224]
[1778787200821,36.31,81433.48,0.0,0.14497,0.00012,11.97103]
[1778787200912,36.31,81428.39,0.0,0.14435,0.00012,11.93572]
[1778787205996,36.3,81429.48,0.0,0.14441,0.00012,11.93903]
[1778787211083,36.28,81430.38,0.0,0.14443,0.00012,11.94013]
[1778787213511,36.28,81430.38,0.0,0.14433,0.00012,11.93198]
[1778787214600,36.28,81430.38,0.0,0.14433,0.00012,11.93198]
[1778787215211,36.28,81429.85,0.0,0.14426,0.00012,11.92827]
[1778787216069,36.28,81429.85,0.0,0.14426,0.00012,11.92817]
[1778787219324,36.28,81436.22,0.0,0.14502,0.00012,11.97122]
[1778787219425,36.28,81439.76,0.0,0.14544,0.00012,11.99498]
[1778787224640,36.27,81444.4,0.0,0.14598,0.00012,12.02568]
[1778787224680,36.27,81444.4,0.0,0.14598,0.00012,12.02568]
[1778787225512,36.27,81444.2,0.0,0.14595,0.00012,12.02411]
[1778787225610,36.27,81444.72,0.0,0.14601,0.00012,12.02744]
[1778787228162,36.27,81446.63,0.0,0.14623,0.00012,12.04001]
[1778787231177,36.27,81447.34,0.0,0.1463,0.00012,12.04419]
[1778787236208,36.27,81441.55,0.0,0.14559,0.00012,12.00389]
[1778787241245,36.27,81442.68,0.0,0.14572,0.00012,12.01092]
[1778787246280,36.26,81442.65,0.0,0.1457,0.00012,12.0101]
[1778787251387,36.26,81442.47,0.0,0.14567,0.00012,12.00833]
[1778787251389,36.26,81442.47,0.0,0.14567,0.00012,12.00833]
[1778787251448,36.26,81452.19,0.0,0.14684,0.00012,12.07431]
[1778787257357,36.26,81453.2,0.0,0.14693,0.00012,12.07947]
[1778787262392,36.25,81447.84,0.0,0.14626,0.00012,12.0416]
[1778787267430,36.25,81448.44,0.0,0.1463,0.00012,12.04427]
[1778787271454,36.25,81440.89,0.0,0.14532,0.00012,11.98619]
[1778787276490,36.24,81445.91,0.0,0.14591,0.00012,12.01939]
[1778787280518,36.24,81455.71,0.0,0.14707,0.00012,12.08514]
[1778787285885,36.24,81457.85,0.0,0.14731,0.00012,12.09852]
[1778787291595,36.23,81458.65,0.0,0.14737,0.00012,12.10181]
[1778787296631,36.23,81450.87,0.0,0.1464,0.00012,12.04726]
[1778787301665,36.23,81446.92,0.0,0.1459,0.00012,12.01895]
[1778787306700,36.22,81444.74,0.0,0.14561,0.00012,12.00265]
[1778787307707,36.22,81434.81,0.0,0.14442,0.00012,11.93487]
[1778787310730,36.22,81426.69,0.0,0.14344,0.00012,11.87923]
[1778787315763,36.22,81423.14,0.0,0.14301,0.00012,11.85457]
[1778787318037,36.22,81412.54,0.0,0.14175,0.00012,11.78237]
[1778787318113,36.22,81412.54,0.0,0.14175,0.00012,11.78237]
[1778787318346,36.22,81412.54,0.0,0.14175,0.00012,11.78237]
[1778787318793,36.22,81412.54,0.0,0.14175,0.00012,11.78237]
[1778787320052,36.22,81394.77,0.0,0.13967,0.00012,11.6619]
[1778787322727,36.22,81391.68,0.0,0.13931,0.00012,11.64112]
[1778787322823,36.22,81387.92,0.0,0.13887,0.00012,11.6157]
[1778787324415,36.22,81381.72,0.0,0.13815,0.00012,11.57369]
[1778787324687,36.22,81381.72,0.0,0.13815,0.00012,11.57369]
[1778787324839,36.22,81380.62,0.0,0.13802,0.00012,11.56601]
[1778787325148,36.22,81380.62,0.0,0.13802,0.00012,11.56601]
[1778787328510,36.21,81374.32,0.0,0.13726,0.00012,11.52152]
[1778787328865,36.21,81374.32,0.0,0.13724,0.00012,11.5203]
[1778787331342,36.21,81379.6,0.0,0.13782,0.00012,11.55433]
[1778787336921,36.2,81376.94,0.0,0.13743,0.00012,11.5293]
[1778787341957,36.2,81369.26,0.0,0.13653,0.00012,11.47644]
[1778787346088,36.2,81360.54,0.0,0.13552,0.00011,11.41701]
[1778787349008,36.2,81352.18,0.0,0.13456,0.00011,11.3605]
[1778787354044,36.2,81344.38,0.0,0.13368,0.00011,11.30845]
[1778787359076,36.2,81342.69,0.0,0.1335,0.00011,11.29749]
[1778787364111,36.2,81324.24,0.0,0.13143,0.00011,11.1739]
[1778787369113,36.21,81319.8,0.0,0.13094,0.00011,11.14475]
[1778787374183,36.21,81327.6,0.0,0.13183,0.00011,11.198]
[1778787379218,36.21,81331.81,0.0,0.13232,0.00011,11.22699]
[1778787384722,36.21,81331.61,0.0,0.13231,0.00011,11.22652]
[1778787390300,36.21,81338.82,0.0,0.13314,0.00011,11.27608]
[1778787394660,36.21,81348.66,0.0,0.13421,0.00011,11.3369]
[1778787400884,36.22,81346.97,0.0,0.13402,0.00011,11.32559]
[1778787405028,36.22,81338.66,0.0,0.13308,0.00011,11.2699]
[1778787412070,36.22,81350.28,0.0,0.13441,0.00011,11.3488]
[1778787417488,36.22,81351.53,0.0,0.13456,0.00011,11.3574]
[1778787422523,36.22,81341.39,0.0,0.1334,0.00011,11.28917]
[1778787427558,36.22,81336.39,0.0,0.13284,0.00011,11.25579]
[1778787432601,36.22,81334.21,0.0,0.1326,0.00011,11.24127]
[1778787435087,36.22,81343.53,0.0,0.13366,0.00011,11.30424]
[1778787440649,36.22,81338.88,0.0,0.13313,0.00011,11.27278]
[1778787445685,36.22,81337.9,0.0,0.13302,0.00011,11.26644]
[1778787450719,36.22,81335.37,0.0,0.13275,0.00011,11.24991]
[1778787452733,36.22,81328.93,0.0,0.13197,0.00011,11.20095]
[1778787457768,36.22,81323.2,0.0,0.13133,0.00011,11.16286]
[1778787462803,36.22,81320.09,0.0,0.13099,0.00011,11.14233]
[1778787467828,36.23,81321.31,0.0,0.13113,0.00011,11.15086]
[1778787473881,36.23,81317.26,0.0,0.1307,0.00011,11.12512]
[1778787478915,36.23,81316.87,0.0,0.13068,0.00011,11.12364]
[1778787483952,36.23,81318.72,0.0,0.1309,0.00011,11.13715]
[1778787487003,36.24,81329.16,0.0,0.13209,0.00011,11.20791]
[1778787492019,36.24,81332.87,0.0,0.13251,0.00011,11.23344]
[1778787494020,36.24,81343.38,0.0,0.13371,0.00011,11.3044]
[1778787499055,36.24,81346.67,0.0,0.13408,0.00011,11.32662]
[1778787504091,36.24,81342.27,0.0,0.13358,0.00011,11.29702]
[1778787509125,36.24,81335.39,0.0,0.13281,0.00011,11.25138]
[1778787514162,36.24,81336.11,0.0,0.13285,0.00011,11.25108]
[1778787519195,36.24,81334.55,0.0,0.13269,0.00011,11.24122]
[1778787524230,36.24,81333.65,0.0,0.1326,0.00011,11.23575]
[1778787529265,36.25,81336.99,0.0,0.13298,0.00011,11.25888]
[1778787534299,36.25,81334.15,0.0,0.13267,0.00011,11.24035]
[1778787539335,36.25,81340.02,0.0,0.13334,0.00011,11.28024]
[1778787544372,36.25,81338.78,0.0,0.13321,0.00011,11.27216]
[1778787549405,36.25,81334.78,0.0,0.13276,0.00011,11.24556]
[1778787554440,36.25,81335.62,0.0,0.13286,0.00011,11.25154]
[1778787560166,36.25,81333.74,0.0,0.13265,0.00011,11.23912]
[1778787562229,36.25,81320.72,0.0,0.13119,0.00011,11.15181]
[1778787562963,36.25,81320.72,0.0,0.13119,0.00011,11.15181]
[1778787562988,36.25,81320.22,0.0,0.13114,0.00011,11.14845]
[1778787565902,36.25,81320.58,0.0,0.13118,0.00011,11.15122]
[1778787565999,36.25,81320.57,0.0,0.13118,0.00011,11.15131]
[1778787571559,36.26,81318.77,0.0,0.13094,0.00011,11.13445]
[1778787577656,36.26,81318.67,0.0,0.13095,0.00011,11.13447]
[1778787579796,36.26,81320.32,0.0,0.13114,0.00011,11.14609]
[1778787579887,36.26,81349.19,0.0,0.1344,0.00011,11.34051]
[1778787586148,36.26,81352.68,0.0,0.13479,0.00011,11.36358]
[1778787591699,36.26,81352.8,0.0,0.1348,0.00011,11.36381]
[1778787596736,36.26,81351.95,0.0,0.1347,0.00011,11.35776]
[1778787601772,36.26,81347.3,0.0,0.13416,0.00011,11.32602]
[1778787606807,36.25,81354.17,0.0,0.13494,0.00011,11.37212]
[1778787611703,36.25,81356.01,0.0,0.13514,0.00011,11.38425]
[1778787611986,36.25,81363.61,0.0,0.13601,0.00011,11.43547]
[1778787612707,36.25,81363.61,0.0,0.13601,0.00011,11.43547]
[1778787612720,36.25,81363.61,0.0,0.13601,0.00011,11.43547]
[1778787612850,36.25,81363.61,0.0,0.13601,0.00011,11.43538]
[1778787613591,36.25,81363.61,0.0,0.13601,0.00011,11.43538]
[1778787614099,36.25,81363.61,0.0,0.13601,0.00011,11.43538]
[1778787614171,36.25,81369.87,0.0,0.13673,0.00012,11.47752]
[1778787616093,36.25,81369.87,0.0,0.13673,0.00012,11.47734]
[1778787616358,36.25,81374.75,0.0,0.13728,0.00012,11.50986]
[1778787620211,36.25,81360.61,0.0,0.13564,0.00011,11.41352]
[1778787620912,36.25,81360.61,0.0,0.13564,0.00011,11.41352]
[1778787621006,36.25,81360.67,0.0,0.13564,0.00011,11.41371]
[1778787624936,36.25,81372.65,0.0,0.13701,0.00012,11.49399]
[1778787629967,36.24,81373.31,0.0,0.13706,0.00012,11.49709]
[1778787635035,36.24,81373.96,0.0,0.13706,0.00012,11.49419]
[1778787640046,36.24,81371.38,0.0,0.13673,0.00012,11.47536]
[1778787645904,36.23,81370.78,0.0,0.13665,0.00012,11.47028]
[1778787651121,36.23,81371.89,0.0,0.13674,0.00012,11.47595]
[1778787656155,36.23,81370.62,0.0,0.13657,0.00012,11.46604]
[1778787662197,36.22,81369.78,0.0,0.13645,0.00012,11.45896]
[1778787667232,36.22,81369.21,0.0,0.13637,0.00012,11.454]
[1778787672267,36.22,81366.46,0.0,0.13604,0.00012,11.43447]
[1778787677304,36.21,81367.16,0.0,0.1361,0.00012,11.43831]
[1778787681331,36.21,81350.73,0.0,0.13421,0.00011,11.32665]
[1778787686366,36.21,81349.78,0.0,0.1341,0.00011,11.32021]
[1778787691405,36.21,81359.53,0.0,0.13514,0.00011,11.37909]
[1778787694431,36.21,81370.72,0.0,0.13642,0.00012,11.45444]
[1778787699463,36.21,81372.69,0.0,0.13663,0.00012,11.46677]
[1778787704497,36.2,81378.01,0.0,0.13723,0.00012,11.50177]
[1778787709532,36.2,81372.05,0.0,0.13652,0.00012,11.46038]
[1778787714568,36.2,81373.14,0.0,0.13663,0.00012,11.46678]
[1778787719606,36.2,81376.44,0.0,0.13699,0.00012,11.48796]
[1778787724654,36.19,81376.57,0.0,0.13698,0.00012,11.48769]
[1778787730684,36.19,81376.23,0.0,0.13692,0.00012,11.484]
[1778787735719,36.19,81380.3,0.0,0.13737,0.00012,11.5104]
[1778787740755,36.18,81380.3,0.0,0.13735,0.00012,11.50897]
[1778787746280,36.18,81385.76,0.0,0.13796,0.00012,11.54469]
[1778787751831,36.17,81385.58,0.0,0.13784,0.00012,11.53529]
[1778787757348,36.17,81384.7,0.0,0.13771,0.00012,11.5277]
[1778787762908,36.16,81384.01,0.0,0.13759,0.00012,11.52109]
[1778787768950,36.16,81384.0,0.0,0.13756,0.00012,11.51913]
[1778787773985,36.16,81383.18,0.0,0.13744,0.00012,11.51204]
[1778787782042,36.15,81382.76,0.0,0.13735,0.00012,11.50688]
[1778787787558,36.15,81382.48,0.0,0.13729,0.00012,11.50331]
[1778787794125,36.14,81382.19,0.0,0.13722,0.00012,11.49968]
[1778787799162,36.14,81367.74,0.0,0.13553,0.00012,11.40038]
[1778787804596,36.14,81368.55,0.0,0.13561,0.00012,11.40533]
[1778787810241,36.13,81370.81,0.0,0.13585,0.00012,11.41931]
[1778787814547,36.13,81361.21,0.0,0.13468,0.00011,11.34782]
[1778787820310,36.13,81370.62,0.0,0.13576,0.00012,11.41111]
[1778787825345,36.13,81371.42,0.0,0.13584,0.00012,11.41586]
[1778787832394,36.13,81371.51,0.0,0.13583,0.00012,11.41552]
[1778787838440,36.12,81371.32,0.0,0.13579,0.00012,11.41338]
[1778787843471,36.12,81375.87,0.0,0.13631,0.00012,11.44347]
[1778787848506,36.12,81381.49,0.0,0.13694,0.00012,11.48051]
[1778787855555,36.11,81379.99,0.0,0.13673,0.00012,11.4685]
[1778787862605,36.11,81382.14,0.0,0.13695,0.00012,11.48147]
[1778787867639,36.11,81382.94,0.0,0.13702,0.00012,11.48569]
[1778787873681,36.1,81385.08,0.0,0.13719,0.00012,11.49279]
[1778787877752,36.1,81397.85,0.0,0.13866,0.00012,11.57866]
[1778787878748,36.1,81407.76,0.0,0.13982,0.00012,11.64568]
[1778787883784,36.1,81413.13,0.0,0.14044,0.00012,11.68136]
[1778787888819,36.1,81420.17,0.0,0.14125,0.00012,11.72846]
[1778787893855,36.09,81422.92,0.0,0.14156,0.00012,11.74612]
[1778787898890,36.09,81423.29,0.0,0.14159,0.00012,11.74757]
[1778787900904,36.09,81410.55,0.0,0.14007,0.00012,11.66038]
[1778787905939,36.09,81403.44,0.0,0.13922,0.00012,11.61124]
[1778787910973,36.08,81401.97,0.0,0.13902,0.00012,11.59968]
[1778787916276,36.08,81398.31,0.0,0.13857,0.00012,11.5737]
[1778787921736,36.08,81398.3,0.0,0.13854,0.00012,11.57199]
[1778787927086,36.07,81397.44,0.0,0.13841,0.00012,11.56435]
[1778787933092,36.07,81396.12,0.0,0.13824,0.00012,11.55447]
[1778787938618,36.06,81392.92,0.0,0.13777,0.00012,11.52468]
[1778787944208,36.06,81386.28,0.0,0.13698,0.00012,11.4781]
[1778787951256,36.06,81384.33,0.0,0.13673,0.00012,11.46349]
[1778787958759,36.05,81382.33,0.0,0.13647,0.00012,11.44857]
[1778787964349,36.05,81379.4,0.0,0.13612,0.00012,11.42797]
[1778787969384,36.05,81374.58,0.0,0.13555,0.00012,11.39468]
[1778787974419,36.05,81372.59,0.0,0.13531,0.00012,11.38065]
[1778787980462,36.05,81371.87,0.0,0.13522,0.00012,11.37514]
[1778787985497,36.04,81371.4,0.0,0.13516,0.00012,11.37143]
[1778787990532,36.04,81370.84,0.0,0.13508,0.00012,11.36707]
[1778787995640,36.04,81371.88,0.0,0.13514,0.00012,11.36781]
[1778787995670,36.04,81380.67,0.0,0.13615,0.00012,11.42736]
[1778788001609,36.04,81383.26,0.0,0.13643,0.00012,11.44367]
[1778788006644,36.04,81385.99,0.0,0.13673,0.00012,11.46111]
[1778788011681,36.03,81389.24,0.0,0.13708,0.00012,11.48197]
[1778788016719,36.03,81389.42,0.0,0.13708,0.00012,11.4819]
[1778788021751,36.03,81390.36,0.0,0.13717,0.00012,11.487]
[1778788026786,36.02,81391.67,0.0,0.13729,0.00012,11.49429]
[1778788031821,36.02,81392.56,0.0,0.13737,0.00012,11.49894]
[1778788036856,36.01,81398.08,0.0,0.13799,0.00012,11.53496]
[1778788041892,36.01,81397.18,0.0,0.13786,0.00012,11.52725]
[1778788045921,36.01,81371.77,0.0,0.13489,0.00012,11.3533]
[1778788050956,36.01,81374.93,0.0,0.13525,0.00012,11.37449]
[1778788055993,36.01,81374.1,0.0,0.13509,0.00012,11.3626]
[1778788063059,36.0,81373.55,0.0,0.13502,0.00012,11.35836]
[1778788068080,36.0,81375.8,0.0,0.13527,0.00012,11.37316]
[1778788077545,36.0,81374.34,0.0,0.13509,0.00012,11.36284]
[1778788083185,36.0,81372.88,0.0,0.13491,0.00012,11.35194]
[1778788088220,36.0,81372.33,0.0,0.13484,0.00012,11.34782]
[1778788095269,36.0,81371.46,0.0,0.13473,0.00012,11.34141]
[1778788100294,36.0,81364.52,0.0,0.13393,0.00011,11.29417]
[1778788100784,36.0,81364.52,0.0,0.13393,0.00011,11.29417]
[1778788100844,36.0,81364.52,0.0,0.13393,0.00011,11.29417]
[1778788100960,36.0,81364.52,0.0,0.13393,0.00011,11.29417]
[1778788101017,36.0,81364.52,0.0,0.13393,0.00011,11.29417]
[1778788100994,36.0,81353.64,0.0,0.13268,0.00011,11.22035]
[1778788101108,36.0,81353.64,0.0,0.13268,0.00011,11.22035]
[1778788101220,36.0,81353.64,0.0,0.13268,0.00011,11.22035]
[1778788101227,36.0,81353.64,0.0,0.13268,0.00011,11.22035]
[1778788101288,36.0,81353.64,0.0,0.13268,0.00011,11.22035]
[1778788101301,36.0,81353.64,0.0,0.13268,0.00011,11.22035]
[1778788101373,36.0,81353.64,0.0,0.13268,0.00011,11.22035]
[1778788101383,36.0,81353.64,0.0,0.13268,0.00011,11.22035]
[1778788101425,36.0,81353.64,0.0,0.13268,0.00011,11.22035]
[1778788101523,36.0,81335.41,0.0,0.13061,0.00011,11.09692]
[1778788102451,36.0,81335.41,0.0,0.13061,0.00011,11.09692]
[1778788102530,35.99,81339.27,0.0,0.13104,0.00011,11.12243]
[1778788104335,36.0,81349.74,0.0,0.13223,0.00011,11.19357]
[1778788105447,36.0,81349.74,0.0,0.13223,0.00011,11.19357]
[1778788105518,36.0,81352.31,0.0,0.13253,0.00011,11.21114]
[1778788108656,36.0,81352.31,0.0,0.13253,0.00011,11.21128]
[1778788111109,36.0,81352.21,0.0,0.13253,0.00011,11.21101]
[1778788111167,36.0,81352.21,0.0,0.13247,0.00011,11.20543]
[1778788115411,36.0,81361.92,0.0,0.13359,0.00011,11.27174]
[1778788116422,36.0,81371.03,0.0,0.13464,0.00012,11.33357]
[1778788121452,36.0,81375.08,0.0,0.13509,0.00012,11.36049]
[1778788127495,36.0,81374.11,0.0,0.13497,0.00012,11.35307]
[1778788132530,35.99,81373.17,0.0,0.13485,0.00012,11.34612]
[1778788137565,35.99,81368.94,0.0,0.13436,0.00011,11.31702]
[1778788143607,35.99,81366.93,0.0,0.13412,0.00011,11.30314]
[1778788148642,35.99,81363.97,0.0,0.13378,0.00011,11.28276]
[1778788154100,35.99,81362.93,0.0,0.13366,0.00011,11.27572]
[1778788163747,35.99,81363.79,0.0,0.13377,0.00011,11.28218]
[1778788168782,35.99,81365.84,0.0,0.13401,0.00011,11.29639]
[1778788173817,35.99,81366.94,0.0,0.13407,0.00011,11.29741]
[1778788178854,35.99,81373.81,0.0,0.13486,0.00012,11.34411]
[1778788183888,35.99,81372.69,0.0,0.13473,0.00012,11.33655]
[1778788188925,35.99,81373.15,0.0,0.13478,0.00012,11.33979]
[1778788193961,35.99,81370.77,0.0,0.13451,0.00012,11.32374]
[1778788198994,35.99,81368.74,0.0,0.13428,0.00011,11.31013]
[1778788202015,35.99,81359.64,0.0,0.13324,0.00011,11.24848]
[1778788205039,36.0,81370.25,0.0,0.13446,0.00012,11.32083]
[1778788208060,36.0,81380.01,0.0,0.13559,0.00012,11.38701]
[1778788213098,35.99,81376.86,0.0,0.13522,0.00012,11.36531]
[1778788220147,35.99,81378.65,0.0,0.13542,0.00012,11.37694]
[1778788225184,35.99,81380.06,0.0,0.13557,0.00012,11.38611]
[1778788230676,35.99,81381.22,0.0,0.1357,0.00012,11.39339]
[1778788232233,35.99,81375.13,0.0,0.13493,0.00012,11.3459]
[1778788233220,35.99,81375.13,0.0,0.13493,0.00012,11.3459]
[1778788233226,35.99,81375.13,0.0,0.13493,0.00012,11.3459]
[1778788233321,35.99,81374.81,0.0,0.13489,0.00012,11.34368]
[1778788239280,35.99,81367.56,0.0,0.13406,0.00011,11.29467]
[1778788244478,35.99,81367.28,0.0,0.13404,0.00011,11.29315]
[1778788250819,35.99,81371.21,0.0,0.13449,0.00012,11.32011]
[1778788256399,35.99,81370.81,0.0,0.13445,0.00012,11.31752]
[1778788261517,35.99,81369.9,0.0,0.13435,0.00012,11.31145]
[1778788265642,35.99,81365.36,0.0,0.13382,0.00011,11.2805]
[1778788265743,35.99,81369.16,0.0,0.13426,0.00011,11.30624]
[1778788270960,35.99,81360.76,0.0,0.1333,0.00011,11.24947]
[1778788276541,35.99,81357.86,0.0,0.13296,0.00011,11.22961]
[1778788281404,35.99,81351.83,0.0,0.13227,0.00011,11.1885]
[1778788281413,35.99,81351.83,0.0,0.13227,0.00011,11.1885]
[1778788281575,35.99,81351.83,0.0,0.13227,0.00011,11.18849]
[1778788286611,35.99,81351.05,0.0,0.13218,0.00011,11.18322]
[1778788291644,35.99,81351.19,0.0,0.13214,0.00011,11.17836]
[1778788294667,35.99,81342.5,0.0,0.13116,0.00011,11.1196]
[1778788299701,35.99,81335.66,0.0,0.1304,0.00011,11.07412]
[1778788304736,36.0,81335.96,0.0,0.13045,0.00011,11.07706]
[1778788309772,36.0,81336.96,0.0,0.13058,0.00011,11.08482]
[1778788315815,36.0,81340.0,0.0,0.13094,0.00011,11.10649]
[1778788320849,36.0,81341.17,0.0,0.13109,0.00011,11.11532]
[1778788325887,36.01,81341.9,0.0,0.13119,0.00011,11.12119]
[1778788329923,36.01,81355.24,0.0,0.13272,0.00011,11.21229]
[1778788334954,36.01,81358.63,0.0,0.13311,0.00011,11.23538]
[1778788339988,36.01,81358.04,0.0,0.13304,0.00011,11.23138]
[1778788341097,36.01,81368.74,0.0,0.13427,0.00011,11.30393]
[1778788344016,36.01,81377.51,0.0,0.13527,0.00012,11.36313]
[1778788349051,36.0,81383.96,0.0,0.136,0.00012,11.40575]
[1778788354086,36.0,81389.6,0.0,0.13658,0.00012,11.43761]
[1778788356323,36.0,81389.34,0.0,0.13656,0.00012,11.436]
[1778788357106,36.0,81398.08,0.0,0.13757,0.00012,11.49534]
[1778788362142,36.0,81396.87,0.0,0.13741,0.00012,11.48594]
[1778788363188,36.0,81396.87,0.0,0.13741,0.00012,11.48594]
[1778788364540,36.0,81397.78,0.0,0.13751,0.00012,11.49179]
[1778788365268,36.0,81398.52,0.0,0.13759,0.00012,11.49665]
[1778788371206,36.0,81398.53,0.0,0.13758,0.00012,11.49577]
[1778788376241,35.99,81391.51,0.0,0.13675,0.00012,11.44755]
[1778788381279,35.99,81399.11,0.0,0.13763,0.00012,11.49889]
[1778788388329,35.99,81400.46,0.0,0.13777,0.00012,11.50694]
[1778788393363,35.99,81404.73,0.0,0.13826,0.00012,11.53535]
[1778788398399,35.99,81408.81,0.0,0.13874,0.00012,11.56336]
[1778788403432,35.99,81411.35,0.0,0.13904,0.00012,11.58071]
[1778788404544,35.99,81399.53,0.0,0.13765,0.00012,11.50016]
[1778788410482,35.99,81398.98,0.0,0.13758,0.00012,11.49587]
[1778788415518,35.99,81394.22,0.0,0.13695,0.00012,11.45682]
[1778788420553,35.98,81398.31,0.0,0.13742,0.00012,11.48397]
[1778788425588,35.98,81396.84,0.0,0.13723,0.00012,11.47323]
[1778788430623,35.98,81396.75,0.0,0.13721,0.00012,11.47194]
[1778788435730,35.98,81398.18,0.0,0.13737,0.00012,11.48113]
[1778788435761,35.98,81398.18,0.0,0.13737,0.00012,11.48113]
[1778788435804,35.98,81398.18,0.0,0.13737,0.00012,11.48113]
[1778788436117,35.98,81415.47,0.0,0.1394,0.00012,11.59885]
[1778788436474,35.98,81415.47,0.0,0.1394,0.00012,11.59885]
[1778788436715,35.98,81415.47,0.0,0.1394,0.00012,11.59885]
[1778788437681,35.98,81431.01,0.0,0.14124,0.00012,11.70495]
[1778788438529,35.98,81431.01,0.0,0.14124,0.00012,11.70495]
[1778788438693,35.98,81437.98,0.0,0.14207,0.00012,11.75237]
[1778788443918,35.98,81433.82,0.0,0.14155,0.00012,11.72303]
[1778788443982,35.98,81433.82,0.0,0.14155,0.00012,11.72303]
[1778788444818,35.98,81434.2,0.0,0.1416,0.00012,11.72544]
[1778788444912,35.98,81433.42,0.0,0.1415,0.00012,11.71993]
[1778788450099,35.97,81431.78,0.0,0.14129,0.00012,11.70803]
[1778788450115,35.97,81431.78,0.0,0.14129,0.00012,11.70803]
[1778788450201,35.97,81426.14,0.0,0.14062,0.00012,11.66936]
[1778788451222,35.97,81417.91,0.0,0.13964,0.00012,11.61304]
[1778788452232,35.97,81409.48,0.0,0.13865,0.00012,11.55549]
[1778788457271,35.97,81406.69,0.0,0.1383,0.00012,11.53543]
[1778788459481,35.97,81406.89,0.0,0.13832,0.00012,11.53641]
[1778788461486,35.97,81407.59,0.0,0.1384,0.00012,11.54107]
[1778788467891,35.97,81411.86,0.0,0.13888,0.00012,11.56878]
[1778788473087,35.96,81419.76,0.0,0.13975,0.00012,11.61676]
[1778788474471,35.96,81428.52,0.0,0.14079,0.00012,11.6765]
[1778788479723,35.96,81428.44,0.0,0.14077,0.00012,11.67543]
[1778788484004,35.96,81437.9,0.0,0.14188,0.00012,11.73918]
[1778788489038,35.96,81436.56,0.0,0.1417,0.00012,11.729]
[1778788494074,35.96,81438.17,0.0,0.14188,0.00012,11.73895]
[1778788499109,35.95,81439.24,0.0,0.14198,0.00012,11.74521]
[1778788500944,35.95,81441.03,0.0,0.14219,0.00012,11.75721]
[1778788501129,35.95,81437.59,0.0,0.14178,0.00012,11.73368]
[1778788501571,35.95,81437.59,0.0,0.14178,0.00012,11.73368]
[1778788501977,35.95,81437.59,0.0,0.14178,0.00012,11.73368]
[1778788502149,35.95,81408.59,0.0,0.13834,0.00012,11.5354]
[1778788502722,35.95,81408.59,0.0,0.13834,0.00012,11.5354]
[1778788502770,35.95,81408.59,0.0,0.13834,0.00012,11.5354]
[1778788502881,35.95,81408.59,0.0,0.13834,0.00012,11.5354]
[1778788502962,35.95,81408.59,0.0,0.13834,0.00012,11.5354]
[1778788503482,35.95,81408.59,0.0,0.13834,0.00012,11.5354]
[1778788503145,35.95,81395.91,0.0,0.13686,0.00012,11.44912]
[1778788504153,35.95,81396.98,0.0,0.13699,0.00012,11.45656]
[1778788505161,35.95,81384.83,0.0,0.13557,0.00012,11.37383]
[1778788509627,35.93,81382.93,0.0,0.13517,0.00012,11.35056]
[1778788512883,35.92,81382.75,0.0,0.13511,0.00012,11.34652]
[1778788513217,35.91,81383.33,0.0,0.13513,0.00012,11.3482]
[1778788518253,35.91,81381.17,0.0,0.13486,0.00012,11.33243]
[1778788523288,35.91,81381.94,0.0,0.13494,0.00012,11.3367]
[1778788529343,35.91,81379.42,0.0,0.13463,0.00012,11.3187]
[1778788534994,35.9,81379.47,0.0,0.13456,0.00012,11.31224]
[1778788540406,35.9,81384.3,0.0,0.1351,0.00012,11.34404]
[1778788545441,35.9,81378.59,0.0,0.13443,0.00012,11.30431]
[1778788550475,35.9,81380.01,0.0,0.13458,0.00012,11.3132]
[1778788555512,35.89,81378.29,0.0,0.13437,0.00012,11.30075]
[1778788558035,35.89,81373.76,0.0,0.13384,0.00012,11.26966]
[1778788558047,35.89,81373.76,0.0,0.13384,0.00012,11.26966]
[1778788558533,35.89,81375.17,0.0,0.134,0.00012,11.27915]
[1778788563466,35.89,81373.17,0.0,0.13377,0.00012,11.26519]
[1778788563483,35.89,81373.17,0.0,0.13377,0.00012,11.26519]
[1778788563467,35.89,81378.61,0.0,0.13439,0.00012,11.30199]
[1778788563584,35.89,81378.61,0.0,0.13439,0.00012,11.30199]
[1778788565379,35.89,81378.61,0.0,0.13439,0.00012,11.30199]
[1778788565509,35.89,81378.61,0.0,0.13439,0.00012,11.30199]
[1778788565474,35.89,81389.91,0.0,0.13569,0.00012,11.37858]
[1778788567036,35.89,81392.15,0.0,0.13595,0.00012,11.39385]
[1778788568538,35.89,81394.13,0.0,0.13617,0.00012,11.40681]
[1778788568634,35.89,81394.37,0.0,0.1362,0.00012,11.40815]
[1778788573643,35.89,81387.26,0.0,0.13535,0.00012,11.35837]
[1778788579356,35.88,81382.19,0.0,0.13474,0.00012,11.32299]
[1778788579954,35.88,81371.44,0.0,0.1335,0.00012,11.24943]
[1778788586512,35.88,81370.0,0.0,0.13332,0.00011,11.23919]
[1778788591769,35.88,81365.35,0.0,0.13272,0.00011,11.20116]
[1778788597811,35.88,81367.09,0.0,0.13292,0.00011,11.21293]
[1778788603292,35.88,81369.89,0.0,0.13324,0.00011,11.23191]
[1778788609444,35.88,81374.36,0.0,0.13376,0.00012,11.26219]
[1778788611913,35.88,81387.52,0.0,0.13527,0.00012,11.35118]
[1778788616947,35.88,81381.7,0.0,0.13458,0.00012,11.31081]
[1778788621983,35.87,81388.76,0.0,0.13539,0.00012,11.35822]
[1778788627017,35.87,81387.59,0.0,0.13523,0.00012,11.34891]
[1778788632051,35.87,81379.22,0.0,0.13424,0.00012,11.29082]
[1778788637087,35.87,81375.42,0.0,0.13379,0.00012,11.26427]
[1778788642122,35.86,81379.43,0.0,0.13424,0.00012,11.29084]
[1778788647157,35.86,81379.51,0.0,0.13423,0.00012,11.29045]
[1778788652191,35.86,81377.26,0.0,0.1339,0.00012,11.26831]
[1778788657227,35.86,81375.76,0.0,0.13371,0.00012,11.2572]
[1778788662261,35.86,81369.17,0.0,0.13294,0.00011,11.2116]
[1778788667297,35.85,81366.61,0.0,0.13264,0.00011,11.19375]
[1778788672333,35.85,81366.97,0.0,0.13267,0.00011,11.19582]
[1778788677367,35.85,81367.34,0.0,0.13271,0.00011,11.19796]
[1778788682402,35.85,81367.84,0.0,0.13276,0.00011,11.20099]
[1778788687442,35.85,81365.81,0.0,0.13252,0.00011,11.18682]
[1778788692478,35.85,81367.2,0.0,0.13267,0.00011,11.19594]
[1778788697513,35.85,81366.39,0.0,0.13258,0.00011,11.19011]
[1778788702548,35.85,81366.65,0.0,0.1326,0.00011,11.19157]
[1778788707584,35.85,81368.17,0.0,0.13277,0.00011,11.20165]
[1778788712617,35.85,81366.83,0.0,0.13256,0.00011,11.18641]
[1778788717653,35.85,81369.45,0.0,0.13285,0.00011,11.20399]
[1778788722690,35.85,81370.27,0.0,0.13294,0.00011,11.20931]
[1778788727725,35.85,81372.02,0.0,0.13314,0.00011,11.221]
[1778788730685,35.85,81359.53,0.0,0.13171,0.00011,11.1361]
[1778788735784,35.85,81360.22,0.0,0.1318,0.00011,11.14123]
[1778788740819,35.85,81357.06,0.0,0.13143,0.00011,11.11941]
[1778788745854,35.84,81355.42,0.0,0.13123,0.00011,11.10751]
[1778788746862,35.84,81363.71,0.0,0.13217,0.00011,11.16371]
[1778788751896,35.84,81366.15,0.0,0.13245,0.00011,11.18014]
[1778788755928,35.84,81376.17,0.0,0.13359,0.00012,11.24762]
[1778788761278,35.84,81374.91,0.0,0.13344,0.00012,11.23878]
[1778788767179,35.84,81372.04,0.0,0.1331,0.00011,11.21886]
[1778788767188,35.84,81372.04,0.0,0.1331,0.00011,11.21886]
[1778788767281,35.84,81367.65,0.0,0.13259,0.00011,11.18842]
[1778788773049,35.84,81362.7,0.0,0.13195,0.00011,11.14776]
[1778788778545,35.83,81370.68,0.0,0.13284,0.00011,11.2009]
[1778788782017,35.83,81381.66,0.0,0.13408,0.00012,11.27437]
[1778788786130,35.83,81390.99,0.0,0.13516,0.00012,11.33756]
[1778788786331,35.83,81390.99,0.0,0.13516,0.00012,11.33756]
[1778788786382,35.83,81398.08,0.0,0.13598,0.00012,11.38578]
[1778788791619,35.82,81405.68,0.0,0.13685,0.00012,11.43658]
[1778788794741,35.82,81409.81,0.0,0.13733,0.00012,11.46463]
[1778788795796,35.82,81404.58,0.0,0.13672,0.00012,11.42882]
[1778788795226,35.82,81404.02,0.0,0.13665,0.00012,11.42499]
[1778788795862,35.82,81404.02,0.0,0.13665,0.00012,11.42499]
[1778788795980,35.82,81404.02,0.0,0.13665,0.00012,11.42499]
[1778788796384,35.82,81404.02,0.0,0.13665,0.00012,11.42499]
[1778788796782,35.82,81404.02,0.0,0.13665,0.00012,11.42499]
[1778788796438,35.82,81379.79,0.0,0.13383,0.00012,11.25919]
[1778788796862,35.82,81379.79,0.0,0.13383,0.00012,11.25919]
[1778788797556,35.82,81379.79,0.0,0.13383,0.00012,11.25919]
[1778788797633,35.82,81379.79,0.0,0.13383,0.00012,11.25919]
[1778788797717,35.82,81379.79,0.0,0.13383,0.00012,11.25919]
[1778788797725,35.82,81383.63,0.0,0.13427,0.00012,11.2853]
[1778788798417,35.82,81383.63,0.0,0.13427,0.00012,11.2853]
[1778788798511,35.82,81387.37,0.0,0.13469,0.00012,11.31042]
[1778788801182,35.82,81390.94,0.0,0.1351,0.00012,11.33437]
[1778788801728,35.82,81390.94,0.0,0.1351,0.00012,11.33437]
[1778788801777,35.82,81390.94,0.0,0.1351,0.00012,11.33437]
[1778788801795,35.82,81403.29,0.0,0.13653,0.00012,11.41785]
[1778788801907,35.82,81403.29,0.0,0.13653,0.00012,11.41785]
[1778788801912,35.82,81403.29,0.0,0.13653,0.00012,11.41785]
[1778788801927,35.82,81403.29,0.0,0.13653,0.00012,11.41785]
[1778788801935,35.82,81403.29,0.0,0.13653,0.00012,11.41785]
[1778788801949,35.82,81403.29,0.0,0.13653,0.00012,11.41785]
[1778788801959,35.82,81403.29,0.0,0.13653,0.00012,11.41785]
[1778788801968,35.82,81403.29,0.0,0.13653,0.00012,11.41785]
[1778788801973,35.82,81403.29,0.0,0.13653,0.00012,11.41785]
[1778788801979,35.82,81403.29,0.0,0.13653,0.00012,11.41785]
[1778788802256,35.82,81403.29,0.0,0.13653,0.00012,11.41784]
[1778788804295,35.82,81410.99,0.0,0.13743,0.00012,11.47042]
[1778788804302,35.82,81410.99,0.0,0.13743,0.00012,11.47042]
[1778788804317,35.82,81410.99,0.0,0.13743,0.00012,11.47042]
[1778788804359,35.82,81410.6,0.0,0.13738,0.00012,11.46743]
[1778788808945,35.82,81413.08,0.0,0.13766,0.00012,11.48387]
[1778788809610,35.82,81413.08,0.0,0.13766,0.00012,11.48387]
[1778788809616,35.82,81413.08,0.0,0.13766,0.00012,11.48387]
[1778788809704,35.82,81416.22,0.0,0.13803,0.00012,11.50529]
[1778788814780,35.81,81417.01,0.0,0.13811,0.00012,11.51026]
[1778788819458,35.81,81406.13,0.0,0.13682,0.00012,11.4347]
[1778788820846,35.81,81405.31,0.0,0.13671,0.00012,11.42884]
[1778788820854,35.81,81405.31,0.0,0.13671,0.00012,11.42884]
[1778788821472,35.81,81405.18,0.0,0.1367,0.00012,11.42771]
[1778788826508,35.81,81405.5,0.0,0.13671,0.00012,11.42863]
[1778788831547,35.8,81407.3,0.0,0.13682,0.00012,11.43268]
[1778788836579,35.8,81409.35,0.0,0.13704,0.00012,11.44539]
[1778788838593,35.8,81418.91,0.0,0.13816,0.00012,11.51022]
[1778788843628,35.79,81421.28,0.0,0.1384,0.00012,11.5246]
[1778788848665,35.79,81421.44,0.0,0.1384,0.00012,11.52438]
[1778788853698,35.79,81420.79,0.0,0.13831,0.00012,11.5195]
[1778788858734,35.79,81421.11,0.0,0.13835,0.00012,11.5213]
[1778788861057,35.79,81419.86,0.0,0.13819,0.00012,11.51258]
[1778788861546,35.79,81419.86,0.0,0.13819,0.00012,11.51258]
[1778788861574,35.79,81419.86,0.0,0.13819,0.00012,11.51258]
[1778788861794,35.79,81433.78,0.0,0.13985,0.00012,11.60802]
[1778788861955,35.79,81433.78,0.0,0.13985,0.00012,11.60802]
[1778788862385,35.79,81433.78,0.0,0.13985,0.00012,11.60802]
[1778788862486,35.79,81433.78,0.0,0.13985,0.00012,11.60802]
[1778788862655,35.79,81433.78,0.0,0.13985,0.00012,11.60802]
[1778788862756,35.79,81433.78,0.0,0.13985,0.00012,11.60802]
[1778788862810,35.79,81447.21,0.0,0.14145,0.00012,11.70015]
[1778788862921,35.79,81447.21,0.0,0.14145,0.00012,11.70015]
[1778788863780,35.78,81447.21,0.0,0.14144,0.00012,11.69959]
[1778788864618,35.78,81447.21,0.0,0.14144,0.00012,11.69959]
[1778788864786,35.78,81446.42,0.0,0.14134,0.00012,11.69384]
[1778788866674,35.78,81444.62,0.0,0.14112,0.00012,11.68147]
[1778788866803,35.78,81441.35,0.0,0.14072,0.00012,11.65839]
[1778788868793,35.78,81441.35,0.0,0.14072,0.00012,11.65839]
[1778788868813,35.78,81439.47,0.0,0.14049,0.00012,11.64494]
[1778788870785,35.78,81438.46,0.0,0.14036,0.00012,11.63774]
[1778788870876,35.78,81436.62,0.0,0.14014,0.00012,11.62485]
[1778788872843,35.78,81445.27,0.0,0.14116,0.00012,11.68372]
[1778788877879,35.77,81436.97,0.0,0.14014,0.00012,11.6252]
[1778788882911,35.77,81435.22,0.0,0.13991,0.00012,11.61187]
[1778788887947,35.77,81435.41,0.0,0.13991,0.00012,11.6119]
[1778788892982,35.76,81435.42,0.0,0.13983,0.00012,11.60479]
[1778788900031,35.76,81435.19,0.0,0.13977,0.00012,11.60151]
[1778788905415,35.76,81433.51,0.0,0.13955,0.00012,11.58879]
[1778788911109,35.75,81432.62,0.0,0.13942,0.00012,11.58128]
[1778788917151,35.75,81432.1,0.0,0.13934,0.00012,11.57632]
[1778788922188,35.75,81436.02,0.0,0.13978,0.00012,11.60199]
[1778788927222,35.74,81440.98,0.0,0.14035,0.00012,11.63463]
[1778788932257,35.74,81444.26,0.0,0.14071,0.00012,11.65569]
[1778788937292,35.73,81447.45,0.0,0.14107,0.00012,11.67602]
[1778788942328,35.73,81448.35,0.0,0.14115,0.00012,11.68059]
[1778788947362,35.73,81447.89,0.0,0.14106,0.00012,11.67581]
[1778788952399,35.72,81447.31,0.0,0.14091,0.00012,11.66434]
[1778788957437,35.72,81446.65,0.0,0.1408,0.00012,11.65828]
[1778788963476,35.71,81444.92,0.0,0.14056,0.00012,11.64465]
[1778788968512,35.71,81447.9,0.0,0.1409,0.00012,11.66369]
[1778788973547,35.7,81453.02,0.0,0.14148,0.00012,11.69721]
[1778788977927,35.7,81452.84,0.0,0.14144,0.00012,11.6949]
[1778788977955,35.7,81452.84,0.0,0.14144,0.00012,11.6949]
[1778788977989,35.7,81450.34,0.0,0.14113,0.00012,11.67734]
[1778788981578,35.7,81447.05,0.0,0.14072,0.00012,11.65373]
[1778788981672,35.7,81452.65,0.0,0.14139,0.00012,11.692]
[1778788983815,35.7,81452.65,0.0,0.14138,0.00012,11.6917]
[1778788983853,35.7,81459.04,0.0,0.14215,0.00012,11.73539]
[1778788989904,35.69,81464.65,0.0,0.14279,0.00012,11.7721]
[1778788995709,35.68,81467.25,0.0,0.14305,0.00012,11.78682]
[1778789000742,35.68,81468.91,0.0,0.14321,0.00012,11.79636]
[1778789005784,35.67,81474.93,0.0,0.14391,0.00012,11.83593]
[1778789010814,35.67,81482.05,0.0,0.14476,0.00012,11.8841]
[1778789015850,35.67,81482.69,0.0,0.14477,0.00012,11.88165]
[1778789020884,35.66,81487.63,0.0,0.14531,0.00012,11.91269]
[1778789025921,35.66,81486.75,0.0,0.14521,0.00012,11.90674]
[1778789030954,35.66,81485.51,0.0,0.14505,0.00012,11.89755]
[1778789035989,35.66,81486.8,0.0,0.14521,0.00012,11.90669]
[1778789041030,35.66,81486.61,0.0,0.14519,0.00012,11.90552]
[1778789046398,35.66,81487.17,0.0,0.14526,0.00012,11.90951]
[1778789047349,35.66,81487.17,0.0,0.14526,0.00012,11.90951]
[1778789048070,35.66,81487.17,0.0,0.14526,0.00012,11.90951]
[1778789048088,35.66,81487.17,0.0,0.14526,0.00012,11.90951]
[1778789048083,35.66,81487.45,0.0,0.14529,0.00012,11.91149]
[1778789048119,35.66,81487.45,0.0,0.14529,0.00012,11.91149]
[1778789049090,35.66,81495.52,0.0,0.14629,0.00012,11.96727]
[1778789049605,35.66,81495.52,0.0,0.14629,0.00012,11.96727]
[1778789050004,35.66,81495.52,0.0,0.14629,0.00012,11.96727]
[1778789050093,35.66,81502.96,0.0,0.14718,0.00012,12.01743]
[1778789053106,35.65,81507.14,0.0,0.14764,0.00012,12.04324]
[1778789053189,35.64,81510.21,0.0,0.14798,0.00012,12.06235]
[1778789054999,35.64,81510.21,0.0,0.14798,0.00012,12.06235]
[1778789056468,35.64,81528.78,0.0,0.15025,0.00013,12.18849]
[1778789057239,35.64,81528.78,0.0,0.15025,0.00013,12.18849]
[1778789057430,35.64,81528.78,0.0,0.15025,0.00013,12.18849]
[1778789057479,35.63,81530.12,0.0,0.15042,0.00013,12.19741]
[1778789058640,35.63,81520.81,0.0,0.14924,0.00012,12.13251]
[1778789059408,35.63,81520.81,0.0,0.14924,0.00012,12.13251]
[1778789065200,35.63,81516.29,0.0,0.14865,0.00012,12.09938]
[1778789069234,35.63,81524.57,0.0,0.14966,0.00013,12.15574]
[1778789074269,35.62,81525.63,0.0,0.14971,0.00013,12.15575]
[1778789079304,35.62,81529.42,0.0,0.15017,0.00013,12.18138]
[1778789084554,35.62,81531.03,0.0,0.15036,0.00013,12.19154]
[1778789090381,35.61,81530.53,0.0,0.15027,0.00013,12.18678]
[1778789091390,35.61,81522.15,0.0,0.14922,0.00012,12.12866]
[1778789093612,35.61,81513.99,0.0,0.1482,0.00012,12.07219]
[1778789099444,35.62,81509.79,0.0,0.14769,0.00012,12.04345]
[1778789104515,35.62,81506.95,0.0,0.14734,0.00012,12.02396]
[1778789112185,35.62,81504.98,0.0,0.1471,0.00012,12.01045]
[1778789117572,35.62,81505.93,0.0,0.14722,0.00012,12.01744]
[1778789120594,35.62,81514.08,0.0,0.14823,0.00012,12.07366]
[1778789123935,35.62,81504.86,0.0,0.14708,0.00012,12.00966]
[1778789129656,35.62,81500.72,0.0,0.14657,0.00012,11.98095]
[1778789134691,35.61,81507.94,0.0,0.14739,0.00012,12.02419]
[1778789139726,35.61,81501.19,0.0,0.14654,0.00012,11.97644]
[1778789144765,35.61,81499.39,0.0,0.1463,0.00012,11.96309]
[1778789145699,35.61,81499.39,0.0,0.1463,0.00012,11.96309]
[1778789145816,35.61,81468.57,0.0,0.14253,0.00012,11.74994]
[1778789146346,35.61,81468.57,0.0,0.14253,0.00012,11.74994]
[1778789146367,35.61,81468.57,0.0,0.14253,0.00012,11.74994]
[1778789146631,35.61,81468.57,0.0,0.14253,0.00012,11.74994]
[1778789146990,35.61,81468.57,0.0,0.14253,0.00012,11.74994]
[1778789147020,35.61,81438.72,0.0,0.13893,0.00012,11.54369]
[1778789147709,35.61,81438.72,0.0,0.13893,0.00012,11.54369]
[1778789147801,35.61,81430.5,0.0,0.13796,0.00012,11.48717]
[1778789148444,35.61,81430.5,0.0,0.13796,0.00012,11.48717]
[1778789148790,35.61,81430.5,0.0,0.13796,0.00012,11.48733]
[1778789152105,35.61,81431.61,0.0,0.1381,0.00012,11.4953]
[1778789152461,35.61,81433.63,0.0,0.13834,0.00012,11.50951]
[1778789152819,35.61,81433.63,0.0,0.13834,0.00012,11.50951]
[1778789153826,35.61,81443.16,0.0,0.13948,0.00012,11.57521]
[1778789155353,35.61,81442.26,0.0,0.13937,0.00012,11.56908]
[1778789155860,35.61,81442.26,0.0,0.13937,0.00012,11.56908]
[1778789156514,35.61,81442.05,0.0,0.13935,0.00012,11.56769]
[1778789157186,35.61,81442.03,0.0,0.13935,0.00012,11.56769]
[1778789162680,35.61,81443.13,0.0,0.13949,0.00012,11.57559]
[1778789162685,35.61,81443.13,0.0,0.13949,0.00012,11.57559]
[1778789162892,35.61,81443.13,0.0,0.13949,0.00012,11.57566]
[1778789164113,35.61,81443.13,0.0,0.13949,0.00012,11.57566]
[1778789164712,35.61,81446.79,0.0,0.13993,0.00012,11.60091]
[1778789164905,35.61,81446.79,0.0,0.13993,0.00012,11.60094]
[1778789169940,35.61,81444.11,0.0,0.13961,0.00012,11.58273]
[1778789172405,35.61,81444.29,0.0,0.13963,0.00012,11.58411]
[1778789172419,35.61,81444.29,0.0,0.13963,0.00012,11.58411]
[1778789172424,35.61,81444.29,0.0,0.13963,0.00012,11.58411]
[1778789172963,35.61,81451.14,0.0,0.14046,0.00012,11.63145]
[1778789177996,35.61,81460.42,0.0,0.14158,0.00012,11.69554]
[1778789183040,35.61,81460.6,0.0,0.14159,0.00012,11.69657]
[1778789188080,35.61,81459.49,0.0,0.14146,0.00012,11.68867]
[1778789193116,35.61,81462.96,0.0,0.14181,0.00012,11.70655]
[1778789194564,35.61,81464.18,0.0,0.14196,0.00012,11.71495]
[1778789195557,35.61,81464.71,0.0,0.14203,0.00012,11.71858]
[1778789196136,35.61,81465.7,0.0,0.14214,0.00012,11.72538]
[1778789198109,35.61,81467.21,0.0,0.14233,0.00012,11.73578]
[1778789198169,35.61,81468.34,0.0,0.14246,0.00012,11.74354]
[1778789198512,35.61,81468.34,0.0,0.14246,0.00012,11.74354]
[1778789198932,35.61,81468.34,0.0,0.14246,0.00012,11.74354]
[1778789199005,35.61,81468.34,0.0,0.14246,0.00012,11.74354]
[1778789199200,35.61,81476.84,0.0,0.1435,0.00012,11.80223]
[1778789199445,35.61,81476.84,0.0,0.1435,0.00012,11.80223]
[1778789199604,35.61,81476.84,0.0,0.1435,0.00012,11.80223]
[1778789199822,35.61,81476.84,0.0,0.1435,0.00012,11.80223]
[1778789199826,35.61,81476.84,0.0,0.1435,0.00012,11.80223]
[1778789199957,35.61,81476.84,0.0,0.1435,0.00012,11.80223]
[1778789200172,35.61,81504.92,0.0,0.14695,0.00012,11.99686]
[1778789200277,35.61,81504.92,0.0,0.14695,0.00012,11.99686]
[1778789201178,35.61,81521.47,0.0,0.14901,0.00012,12.11162]
[1778789201368,35.61,81521.47,0.0,0.14901,0.00012,12.11162]
[1778789206244,35.61,81523.83,0.0,0.1493,0.00013,12.12758]
[1778789207225,35.61,81525.28,0.0,0.14948,0.00013,12.13749]
[1778789208022,35.61,81525.28,0.0,0.14948,0.00013,12.13749]
[1778789208226,35.61,81527.42,0.0,0.14974,0.00013,12.15224]
[1778789212628,35.61,81531.94,0.0,0.1503,0.00013,12.18319]
[1778789214158,35.61,81532.01,0.0,0.15031,0.00013,12.18355]
[1778789214268,35.61,81532.28,0.0,0.15034,0.00013,12.1853]
[1778789215510,35.61,81532.51,0.0,0.15037,0.00013,12.18676]
[1778789216282,35.61,81532.37,0.0,0.15035,0.00013,12.18565]
[1778789220747,35.61,81531.23,0.0,0.1502,0.00013,12.17717]
[1778789225346,35.61,81542.85,0.0,0.15166,0.00013,12.25767]
[1778789230381,35.61,81545.63,0.0,0.152,0.00013,12.27672]
[1778789235415,35.61,81550.11,0.0,0.15256,0.00013,12.30733]
[1778789240451,35.6,81549.68,0.0,0.1525,0.00013,12.30388]
[1778789245489,35.6,81551.98,0.0,0.15278,0.00013,12.31944]
[1778789250528,35.6,81554.24,0.0,0.15306,0.00013,12.33456]
[1778789255562,35.6,81557.17,0.0,0.15337,0.00013,12.34843]
[1778789257424,35.6,81557.4,0.0,0.15339,0.00013,12.3499]
[1778789257437,35.6,81557.4,0.0,0.15339,0.00013,12.3499]
[1778789257897,35.6,81549.97,0.0,0.15245,0.00013,12.29819]
[1778789259590,35.6,81535.05,0.0,0.15056,0.00013,12.19441]
[1778789261111,35.6,81535.05,0.0,0.15056,0.00013,12.19441]
[1778789261123,35.6,81535.05,0.0,0.15056,0.00013,12.19441]
[1778789261208,35.6,81529.61,0.0,0.14987,0.00013,12.15656]
[1778789266639,35.6,81530.81,0.0,0.15001,0.00013,12.16429]
[1778789271678,35.6,81532.62,0.0,0.15023,0.00013,12.17638]
[1778789273791,35.59,81545.42,0.0,0.15184,0.00013,12.26501]
[1778789279731,35.59,81541.48,0.0,0.15132,0.00013,12.23671]
[1778789284768,35.59,81542.58,0.0,0.15145,0.00013,12.2436]
[1778789289804,35.59,81541.59,0.0,0.15131,0.00013,12.236]
[1778789294839,35.59,81542.27,0.0,0.15139,0.00013,12.24016]
[1778789300881,35.58,81541.21,0.0,0.15124,0.00013,12.23197]
[1778789305915,35.58,81540.56,0.0,0.15114,0.00013,12.22681]
[1778789310954,35.58,81540.83,0.0,0.15117,0.00013,12.22811]
[1778789315987,35.58,81538.55,0.0,0.15081,0.00013,12.20596]
[1778789321025,35.58,81536.05,0.0,0.15049,0.00013,12.18824]
[1778789325382,35.58,81536.58,0.0,0.15056,0.00013,12.19177]
[1778789325554,35.58,81536.13,0.0,0.1505,0.00013,12.18857]
[1778789325899,35.58,81536.13,0.0,0.1505,0.00013,12.18857]
[1778789326269,35.58,81536.13,0.0,0.1505,0.00013,12.18857]
[1778789326375,35.58,81536.13,0.0,0.1505,0.00013,12.18857]
[1778789326467,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789326776,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789327031,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789327071,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789327217,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789327224,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789327332,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789327394,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789327428,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789327433,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789327442,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789327447,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789327457,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789327461,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789327477,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789327482,35.58,81525.3,0.0,0.14914,0.00013,12.1134]
[1778789327417,35.58,81513.92,0.0,0.14772,0.00012,12.03453]
[1778789328406,35.58,81514.85,0.0,0.14783,0.00012,12.04083]
[1778789330518,35.58,81514.1,0.0,0.14774,0.00012,12.03555]
[1778789331095,35.58,81513.24,0.0,0.14763,0.00012,12.02951]
[1778789333651,35.58,81514.32,0.0,0.14776,0.00012,12.03683]
[1778789334117,35.58,81521.44,0.0,0.14865,0.00012,12.08634]
[1778789339151,35.58,81524.29,0.0,0.14901,0.00013,12.10627]
[1778789344187,35.58,81524.76,0.0,0.14907,0.00013,12.10962]
[1778789349222,35.58,81523.96,0.0,0.14897,0.00013,12.10415]
[1778789354257,35.58,81516.96,0.0,0.1481,0.00012,12.05572]
[1778789356272,35.58,81508.73,0.0,0.14708,0.00012,11.99892]
[1778789361307,35.58,81508.21,0.0,0.14703,0.00012,11.99615]
[1778789367356,35.58,81508.11,0.0,0.14704,0.00012,11.99641]
[1778789372389,35.59,81506.82,0.0,0.14684,0.00012,11.98242]
[1778789375414,35.59,81495.46,0.0,0.14543,0.00012,11.90385]
[1778789380446,35.58,81491.11,0.0,0.14488,0.00012,11.8728]
[1778789382460,35.58,81501.62,0.0,0.14617,0.00012,11.94534]
[1778789387496,35.58,81499.79,0.0,0.14594,0.00012,11.93249]
[1778789392532,35.58,81498.86,0.0,0.14582,0.00012,11.92575]
[1778789397566,35.58,81497.35,0.0,0.14563,0.00012,11.91501]
[1778789402600,35.58,81496.92,0.0,0.14557,0.00012,11.91169]
[1778789406629,35.58,81505.51,0.0,0.14664,0.00012,11.97136]
[1778789411664,35.58,81508.1,0.0,0.14696,0.00012,11.98942]
[1778789416699,35.58,81509.95,0.0,0.14719,0.00012,12.00233]
[1778789420727,35.58,81501.47,0.0,0.14614,0.00012,11.94322]
[1778789426120,35.58,81497.03,0.0,0.14558,0.00012,11.91222]
[1778789434474,35.58,81498.41,0.0,0.14575,0.00012,11.92181]
[1778789439862,35.58,81494.24,0.0,0.1452,0.00012,11.88806]
[1778789444896,35.59,81490.4,0.0,0.14474,0.00012,11.86221]
[1778789449932,35.59,81488.73,0.0,0.14455,0.00012,11.85107]
[1778789454965,35.59,81489.34,0.0,0.14462,0.00012,11.85548]
[1778789460002,35.59,81496.89,0.0,0.14556,0.00012,11.90841]
[1778789465037,35.59,81498.37,0.0,0.14575,0.00012,11.91893]
[1778789470072,35.59,81498.83,0.0,0.14582,0.00012,11.92251]
[1778789475107,35.59,81498.01,0.0,0.14572,0.00012,11.91721]
[1778789480142,35.59,81497.88,0.0,0.14571,0.00012,11.91668]
[1778789487192,35.59,81496.67,0.0,0.14557,0.00012,11.90876]
[1778789492226,35.59,81497.49,0.0,0.14561,0.00012,11.90814]
[1778789497261,35.59,81495.88,0.0,0.14539,0.00012,11.89615]
[1778789502296,35.59,81492.96,0.0,0.14502,0.00012,11.87523]
[1778789507331,35.59,81494.06,0.0,0.14515,0.00012,11.88221]
[1778789512373,35.59,81494.79,0.0,0.14523,0.00012,11.88675]
[1778789513381,35.59,81482.6,0.0,0.14373,0.00012,11.80211]
[1778789518417,35.59,81476.1,0.0,0.14294,0.00012,11.75733]
[1778789523452,35.59,81478.68,0.0,0.14326,0.00012,11.77547]
[1778789524654,35.59,81478.68,0.0,0.14326,0.00012,11.77547]
[1778789526764,35.58,81474.91,0.0,0.14279,0.00012,11.74886]
[1778789526777,35.58,81474.91,0.0,0.14279,0.00012,11.74886]
[1778789527480,35.58,81475.02,0.0,0.1428,0.00012,11.74947]
[1778789532515,35.58,81474.88,0.0,0.14276,0.00012,11.74756]
[1778789537552,35.58,81474.22,0.0,0.14267,0.00012,11.74243]
[1778789538795,35.58,81474.09,0.0,0.14265,0.00012,11.74125]
[1778789539566,35.58,81474.09,0.0,0.14265,0.00012,11.74111]
[1778789543727,35.58,81473.29,0.0,0.14255,0.00012,11.73516]
[1778789547623,35.58,81461.31,0.0,0.14108,0.00012,11.65175]
[1778789552658,35.58,81460.98,0.0,0.14099,0.00012,11.64369]
[1778789558700,35.58,81463.87,0.0,0.14134,0.00012,11.66405]
[1778789563735,35.58,81460.53,0.0,0.14095,0.00012,11.64149]
[1778789568770,35.58,81452.55,0.0,0.14001,0.00012,11.58735]
[1778789571136,35.58,81446.2,0.0,0.13925,0.00012,11.54381]
[1778789571144,35.58,81446.2,0.0,0.13925,0.00012,11.54381]
[1778789571231,35.58,81445.83,0.0,0.1392,0.00012,11.54126]
[1778789574373,35.58,81444.33,0.0,0.13903,0.00012,11.53099]
[1778789575842,35.58,81429.9,0.0,0.1373,0.00012,11.43123]
[1778789581404,35.58,81427.41,0.0,0.137,0.00012,11.41348]
[1778789586897,35.58,81425.51,0.0,0.13675,0.00012,11.39907]
[1778789592939,35.57,81424.48,0.0,0.1366,0.00012,11.39079]
[1778789598074,35.57,81421.48,0.0,0.13624,0.00012,11.36937]
[1778789598078,35.57,81422.15,0.0,0.13631,0.00012,11.37379]
[1778789604019,35.57,81420.36,0.0,0.13608,0.00012,11.3603]
[1778789609051,35.57,81418.55,0.0,0.13585,0.00012,11.34686]
[1778789612072,35.56,81418.26,0.0,0.13575,0.00012,11.33835]
[1778789615094,35.56,81418.16,0.0,0.13572,0.00012,11.33703]
[1778789620460,35.56,81416.3,0.0,0.13549,0.00012,11.32318]
[1778789622329,35.56,81407.04,0.0,0.13439,0.00012,11.25912]
[1778789628185,35.56,81402.5,0.0,0.13386,0.00012,11.22752]
[1778789633221,35.56,81403.05,0.0,0.13391,0.00012,11.23099]
[1778789640600,35.56,81404.68,0.0,0.1341,0.00012,11.24181]
[1778789646312,35.56,81404.58,0.0,0.13408,0.00012,11.24084]
[1778789651347,35.56,81403.08,0.0,0.1339,0.00012,11.23036]
[1778789655173,35.55,81403.74,0.0,0.13398,0.00012,11.23483]
[1778789655272,35.55,81403.74,0.0,0.13398,0.00012,11.23483]
[1778789655378,35.55,81403.74,0.0,0.13398,0.00012,11.23483]
[1778789655394,35.55,81403.74,0.0,0.13398,0.00012,11.23483]
[1778789655453,35.55,81403.74,0.0,0.13398,0.00012,11.23483]
[1778789655462,35.55,81403.74,0.0,0.13398,0.00012,11.23483]
[1778789655686,35.55,81403.74,0.0,0.13398,0.00012,11.23483]
[1778789655775,35.55,81380.68,0.0,0.1313,0.00012,11.07662]
[1778789656027,35.55,81380.68,0.0,0.1313,0.00012,11.07662]
[1778789656094,35.55,81380.68,0.0,0.1313,0.00012,11.07662]
[1778789656171,35.55,81380.68,0.0,0.1313,0.00012,11.07662]
[1778789656369,35.55,81380.68,0.0,0.1313,0.00012,11.07662]
[1778789656381,35.55,81380.68,0.0,0.1313,0.00012,11.07662]
[1778789656522,35.55,81380.68,0.0,0.1313,0.00012,11.07662]
[1778789656527,35.55,81380.68,0.0,0.1313,0.00012,11.07662]
[1778789656557,35.55,81380.68,0.0,0.1313,0.00012,11.07662]
[1778789656655,35.56,81365.93,0.0,0.12961,0.00011,10.97591]
[1778789657853,35.56,81365.93,0.0,0.12961,0.00011,10.97591]
[1778789658396,35.56,81363.16,0.0,0.1293,0.00011,10.95725]
[1778789663367,35.56,81362.43,0.0,0.12922,0.00011,10.95245]
[1778789664816,35.56,81356.81,0.0,0.12858,0.00011,10.91393]
[1778789665450,35.56,81358.02,0.0,0.12871,0.00011,10.92189]
[1778789668349,35.55,81356.0,0.0,0.12848,0.00011,10.90782]
[1778789668465,35.55,81357.06,0.0,0.1286,0.00011,10.91493]
[1778789672568,35.55,81348.5,0.0,0.12756,0.00011,10.85016]
[1778789677573,35.55,81341.82,0.0,0.12681,0.00011,10.80445]
[1778789682586,35.55,81337.82,0.0,0.12636,0.00011,10.7775]
[1778789684508,35.55,81336.6,0.0,0.12623,0.00011,10.76929]
[1778789684825,35.56,81337.2,0.0,0.12633,0.00011,10.77532]
[1778789688628,35.56,81327.96,0.0,0.1253,0.00011,10.71286]
[1778789690632,35.56,81325.42,0.0,0.12502,0.00011,10.69579]
[1778789690994,35.56,81323.51,0.0,0.12481,0.00011,10.68325]
[1778789691650,35.56,81323.57,0.0,0.12482,0.00011,10.68366]
[1778789696684,35.56,81316.99,0.0,0.12409,0.00011,10.63941]
[1778789701721,35.56,81298.66,0.0,0.12208,0.00011,10.51541]
[1778789702729,35.56,81290.2,0.0,0.12115,0.00011,10.45843]
[1778789704748,35.56,81304.02,0.0,0.12267,0.00011,10.55226]
[1778789706762,35.56,81320.56,0.0,0.12451,0.00011,10.66503]
[1778789711791,35.57,81324.41,0.0,0.12496,0.00011,10.69202]
[1778789716825,35.57,81324.55,0.0,0.12499,0.00011,10.69384]
[1778789718891,35.57,81325.21,0.0,0.12506,0.00011,10.69849]
[1778789718878,35.57,81338.48,0.0,0.12655,0.00011,10.78868]
[1778789718954,35.57,81338.48,0.0,0.12655,0.00011,10.78868]
[1778789719039,35.57,81338.48,0.0,0.12655,0.00011,10.78868]
[1778789719202,35.57,81338.48,0.0,0.12655,0.00011,10.78868]
[1778789719207,35.57,81338.48,0.0,0.12655,0.00011,10.78868]
[1778789719289,35.57,81338.48,0.0,0.12655,0.00011,10.78868]
[1778789719848,35.57,81338.48,0.0,0.12655,0.00011,10.78888]
[1778789720560,35.57,81338.48,0.0,0.12655,0.00011,10.78888]
[1778789720854,35.57,81350.5,0.0,0.12791,0.00011,10.87067]
[1778789724882,35.57,81340.32,0.0,0.12675,0.00011,10.8012]
[1778789726052,35.57,81340.59,0.0,0.12679,0.00011,10.80306]
[1778789726895,35.57,81343.01,0.0,0.12706,0.00011,10.81954]
[1778789727991,35.57,81343.7,0.0,0.12714,0.00011,10.82423]
[1778789728010,35.57,81343.7,0.0,0.12714,0.00011,10.82423]
[1778789728016,35.57,81343.7,0.0,0.12714,0.00011,10.82423]
[1778789728910,35.57,81343.7,0.0,0.12714,0.00011,10.82422]
[1778789730948,35.57,81343.93,0.0,0.12716,0.00011,10.82576]
[1778789731932,35.57,81342.85,0.0,0.12698,0.00011,10.81251]
[1778789734220,35.57,81342.25,0.0,0.12691,0.00011,10.80841]
[1778789734952,35.57,81342.24,0.0,0.12691,0.00011,10.80834]
[1778789740376,35.57,81337.45,0.0,0.12638,0.00011,10.77584]
[1778789743444,35.57,81345.64,0.0,0.1273,0.00011,10.83155]
[1778789749055,35.57,81350.9,0.0,0.12788,0.00011,10.86684]
[1778789754091,35.57,81345.47,0.0,0.12726,0.00011,10.82956]
[1778789759127,35.57,81338.09,0.0,0.12644,0.00011,10.77946]
[1778789765659,35.57,81341.87,0.0,0.12686,0.00011,10.80539]
[1778789765760,35.57,81351.58,0.0,0.12796,0.00011,10.87139]
[1778789771543,35.57,81351.07,0.0,0.12789,0.00011,10.8676]
[1778789774232,35.57,81361.95,0.0,0.12912,0.00011,10.94146]
[1778789779268,35.57,81366.83,0.0,0.12968,0.00011,10.97455]
[1778789784684,35.57,81364.33,0.0,0.1294,0.00011,10.95771]
[1778789791683,35.57,81368.5,0.0,0.12982,0.00011,10.98079]
[1778789797393,35.57,81367.59,0.0,0.12972,0.00011,10.97483]
[1778789802917,35.57,81359.64,0.0,0.12882,0.00011,10.92085]
[1778789803015,35.57,81359.64,0.0,0.12882,0.00011,10.92085]
[1778789803034,35.57,81336.64,0.0,0.12623,0.00011,10.76427]
[1778789803329,35.57,81336.64,0.0,0.12623,0.00011,10.76427]
[1778789803440,35.57,81336.64,0.0,0.12623,0.00011,10.76427]
[1778789804197,35.57,81336.64,0.0,0.12623,0.00011,10.76427]
[1778789804269,35.57,81336.64,0.0,0.12623,0.00011,10.76427]
[1778789804331,35.57,81336.64,0.0,0.12623,0.00011,10.76427]
[1778789804385,35.57,81336.64,0.0,0.12623,0.00011,10.76427]
[1778789804446,35.57,81336.64,0.0,0.12623,0.00011,10.76427]
[1778789804511,35.57,81336.64,0.0,0.12623,0.00011,10.76427]
[1778789804590,35.57,81336.64,0.0,0.12623,0.00011,10.76427]
[1778789804655,35.57,81336.64,0.0,0.12623,0.00011,10.76427]
[1778789804748,35.57,81336.64,0.0,0.12623,0.00011,10.76427]
[1778789804796,35.57,81312.01,0.0,0.12349,0.00011,10.59728]
[1778789806445,35.57,81312.01,0.0,0.12349,0.00011,10.59754]
[1778789806526,35.57,81312.68,0.0,0.12356,0.00011,10.60203]
[1778789807125,35.57,81312.68,0.0,0.12356,0.00011,10.60203]
[1778789808423,35.57,81312.68,0.0,0.12356,0.00011,10.60199]
[1778789808476,35.57,81308.05,0.0,0.12305,0.00011,10.57061]
[1778789813579,35.57,81307.4,0.0,0.12298,0.00011,10.56612]
[1778789819550,35.57,81298.32,0.0,0.12198,0.00011,10.50487]
[1778789824714,35.57,81299.08,0.0,0.12207,0.00011,10.51034]
[1778789830629,35.57,81300.36,0.0,0.12223,0.00011,10.51999]
[1778789835665,35.57,81303.52,0.0,0.12258,0.00011,10.54161]
[1778789838685,35.57,81316.32,0.0,0.124,0.00011,10.62863]
[1778789843719,35.58,81317.24,0.0,0.12412,0.00011,10.63589]
[1778789844817,35.58,81317.24,0.0,0.12412,0.00011,10.63589]
[1778789844825,35.58,81317.24,0.0,0.12412,0.00011,10.63589]
[1778789844866,35.58,81316.74,0.0,0.12407,0.00011,10.63272]
[1778789851008,35.58,81311.53,0.0,0.12351,0.00011,10.59855]
[1778789851210,35.58,81311.34,0.0,0.12349,0.00011,10.59752]
[1778789851775,35.58,81308.12,0.0,0.12308,0.00011,10.57013]
[1778789852784,35.58,81295.12,0.0,0.12166,0.00011,10.48224]
[1778789857820,35.58,81287.5,0.0,0.12084,0.00011,10.4316]
[1778789862854,35.59,81288.08,0.0,0.12092,0.00011,10.43653]
[1778789867890,35.59,81286.49,0.0,0.12076,0.00011,10.42693]
[1778789872925,35.59,81288.11,0.0,0.12096,0.00011,10.43896]
[1778789877961,35.59,81289.9,0.0,0.12117,0.00011,10.45204]
[1778789882995,35.6,81290.72,0.0,0.12127,0.00011,10.4585]
[1778789888030,35.6,81295.33,0.0,0.12179,0.00011,10.4904]
[1778789893065,35.6,81300.8,0.0,0.1224,0.00011,10.52797]
[1778789893532,35.6,81300.8,0.0,0.1224,0.00011,10.52797]
[1778789893537,35.6,81300.8,0.0,0.1224,0.00011,10.52797]
[1778789894072,35.6,81301.17,0.0,0.12244,0.00011,10.53054]
[1778789899106,35.6,81300.07,0.0,0.12233,0.00011,10.52347]
[1778789904142,35.6,81299.14,0.0,0.12223,0.00011,10.51757]
[1778789909177,35.6,81297.18,0.0,0.12203,0.00011,10.50485]
[1778789911267,35.6,81294.85,0.0,0.12177,0.00011,10.48923]
[1778789911294,35.6,81291.85,0.0,0.12139,0.00011,10.46327]
[1778789917233,35.61,81291.9,0.0,0.12141,0.00011,10.46456]
[1778789922607,35.61,81295.21,0.0,0.12178,0.00011,10.48752]
[1778789928311,35.61,81296.28,0.0,0.12191,0.00011,10.49552]
[1778789933344,35.61,81299.79,0.0,0.12231,0.00011,10.51969]
[1778789939387,35.61,81298.99,0.0,0.12223,0.00011,10.51478]
[1778789944469,35.61,81298.5,0.0,0.12218,0.00011,10.51176]
[1778789950500,35.61,81298.28,0.0,0.12216,0.00011,10.51068]
[1778789956564,35.62,81292.34,0.0,0.12152,0.00011,10.47127]
[1778789961542,35.62,81282.76,0.0,0.12048,0.00011,10.40673]
[1778789966578,35.61,81281.22,0.0,0.1203,0.00011,10.3958]
[1778789972959,35.61,81277.03,0.0,0.11978,0.00011,10.36109]
[1778789978662,35.61,81271.32,0.0,0.11916,0.00011,10.32242]
[1778789983697,35.61,81268.58,0.0,0.11886,0.00011,10.30382]
[1778789988732,35.61,81267.31,0.0,0.11872,0.00011,10.29508]
[1778789993102,35.61,81258.49,0.0,0.11778,0.00011,10.23599]
[1778789998802,35.61,81257.81,0.0,0.11771,0.00011,10.23171]
[1778790003837,35.61,81257.99,0.0,0.11773,0.00011,10.23318]
[1778790009879,35.61,81260.79,0.0,0.11803,0.00011,10.2521]
[1778790014914,35.61,81261.72,0.0,0.11813,0.00011,10.25838]
[1778790019949,35.61,81255.94,0.0,0.11752,0.00011,10.21974]
[1778790021082,35.61,81255.94,0.0,0.11752,0.00011,10.21974]
[1778790021925,35.61,81250.73,0.0,0.11696,0.00011,10.18493]
[1778790021964,35.61,81250.73,0.0,0.11697,0.00011,10.18502]
[1778790022981,35.61,81239.6,0.0,0.11579,0.00011,10.11075]
[1778790026663,35.62,81231.89,0.0,0.11499,0.00011,10.06003]
[1778790026672,35.62,81231.89,0.0,0.11499,0.00011,10.06003]
[1778790027152,35.62,81231.89,0.0,0.11499,0.00011,10.06003]
[1778790027253,35.62,81220.02,0.0,0.1138,0.0001,9.98429]
[1778790028649,35.63,81220.13,0.0,0.11386,0.0001,9.9885]
[1778790029017,35.63,81211.69,0.0,0.113,0.0001,9.93368]
[1778790029887,35.63,81211.69,0.0,0.113,0.0001,9.93368]
[1778790029894,35.63,81211.69,0.0,0.113,0.0001,9.93368]
[1778790030025,35.64,81206.97,0.0,0.11255,0.0001,9.90442]
[1778790035060,35.67,81211.21,0.0,0.11312,0.0001,9.93852]
[1778790040096,35.7,81209.67,0.0,0.11318,0.0001,9.94209]
[1778790045249,35.71,81210.96,0.0,0.11335,0.0001,9.95269]
[1778790045730,35.71,81210.45,0.0,0.1133,0.0001,9.94981]
[1778790045830,35.71,81210.45,0.0,0.1133,0.0001,9.94981]
[1778790045996,35.71,81210.45,0.0,0.1133,0.0001,9.94981]
[1778790046109,35.71,81210.45,0.0,0.1133,0.0001,9.94981]
[1778790046118,35.71,81210.45,0.0,0.1133,0.0001,9.94981]
[1778790046210,35.71,81197.72,0.0,0.11199,0.0001,9.86609]
[1778790046332,35.71,81197.72,0.0,0.11199,0.0001,9.86609]
[1778790046523,35.71,81197.72,0.0,0.11199,0.0001,9.86609]
[1778790046645,35.71,81197.72,0.0,0.11199,0.0001,9.86609]
[1778790047148,35.72,81197.72,0.0,0.11208,0.0001,9.87146]
[1778790048906,35.74,81204.52,0.0,0.11288,0.0001,9.9226]
[1778790048917,35.74,81204.52,0.0,0.11288,0.0001,9.9226]
[1778790048922,35.74,81204.52,0.0,0.11288,0.0001,9.9226]
[1778790048927,35.74,81204.52,0.0,0.11288,0.0001,9.9226]
[1778790048937,35.74,81204.52,0.0,0.11288,0.0001,9.9226]
[1778790048942,35.74,81204.52,0.0,0.11288,0.0001,9.9226]
[1778790048947,35.74,81204.52,0.0,0.11288,0.0001,9.9226]
[1778790049162,35.74,81208.31,0.0,0.11328,0.0001,9.94822]
[1778790050146,35.74,81208.31,0.0,0.11328,0.0001,9.94822]
[1778790050237,35.75,81220.25,0.0,0.1146,0.0001,10.03235]
[1778790056210,35.75,81227.37,0.0,0.11538,0.00011,10.08191]
[1778790059478,35.76,81235.68,0.0,0.11627,0.00011,10.13805]
[1778790060239,35.76,81236.36,0.0,0.11635,0.00011,10.14281]
[1778790063264,35.76,81246.95,0.0,0.11748,0.00011,10.21407]
[1778790068301,35.76,81247.31,0.0,0.11753,0.00011,10.21717]
[1778790069307,35.76,81234.68,0.0,0.1162,0.00011,10.13317]
[1778790073335,35.76,81243.34,0.0,0.11713,0.00011,10.19189]
[1778790078369,35.77,81250.04,0.0,0.11785,0.00011,10.2373]
[1778790083744,35.77,81251.44,0.0,0.11801,0.00011,10.24734]
[1778790089452,35.77,81243.28,0.0,0.11716,0.00011,10.19348]
[1778790092471,35.77,81233.95,0.0,0.11612,0.00011,10.12615]
[1778790097506,35.77,81229.57,0.0,0.11569,0.00011,10.09856]
[1778790102540,35.78,81225.16,0.0,0.11525,0.0001,10.07102]
[1778790104615,35.78,81215.2,0.0,0.11422,0.0001,10.00574]
[1778790110597,35.81,81219.65,0.0,0.11485,0.0001,10.04559]
[1778790112613,35.81,81228.39,0.0,0.11578,0.00011,10.10434]
[1778790117647,35.81,81229.51,0.0,0.11592,0.00011,10.11325]
[1778790122685,35.81,81229.86,0.0,0.11599,0.00011,10.11724]
[1778790127717,35.82,81228.28,0.0,0.11584,0.00011,10.10815]
[1778790130744,35.82,81240.5,0.0,0.11715,0.00011,10.19011]
[1778790132753,35.82,81249.18,0.0,0.11807,0.00011,10.24807]
[1778790137787,35.82,81248.65,0.0,0.11802,0.00011,10.24489]
[1778790142822,35.82,81255.06,0.0,0.11871,0.00011,10.288]
[1778790148864,35.82,81257.14,0.0,0.11893,0.00011,10.302]
[1778790154237,35.82,81259.07,0.0,0.11909,0.00011,10.30913]
[1778790159942,35.82,81256.33,0.0,0.11879,0.00011,10.29085]
[1778790164985,35.82,81257.02,0.0,0.11887,0.00011,10.29557]
[1778790170011,35.82,81256.68,0.0,0.11883,0.00011,10.29335]
[1778790175048,35.82,81248.99,0.0,0.11801,0.00011,10.24184]
[1778790180081,35.82,81251.39,0.0,0.11825,0.00011,10.25676]
[1778790181928,35.82,81251.39,0.0,0.11824,0.00011,10.25654]
[1778790181976,35.82,81251.39,0.0,0.11824,0.00011,10.25654]
[1778790181980,35.82,81251.39,0.0,0.11824,0.00011,10.25654]
[1778790182094,35.82,81251.39,0.0,0.11824,0.00011,10.25654]
[1778790182104,35.82,81251.39,0.0,0.11824,0.00011,10.25654]
[1778790182197,35.82,81251.39,0.0,0.11824,0.00011,10.25654]
[1778790182209,35.82,81251.39,0.0,0.11824,0.00011,10.25654]
[1778790182284,35.82,81251.39,0.0,0.11824,0.00011,10.25654]
[1778790182291,35.82,81251.39,0.0,0.11824,0.00011,10.25654]
[1778790182361,35.82,81251.39,0.0,0.11824,0.00011,10.25654]
[1778790182462,35.82,81237.27,0.0,0.11674,0.00011,10.1623]
[1778790184838,35.82,81230.06,0.0,0.11598,0.00011,10.11411]
[1778790185116,35.82,81230.06,0.0,0.11597,0.00011,10.1141]
[1778790188201,35.82,81212.85,0.0,0.11417,0.0001,10.0]
[1778790192951,35.82,81209.94,0.0,0.11388,0.0001,9.98117]
[1778790193175,35.82,81209.27,0.0,0.11381,0.0001,9.97686]
[1778790196913,35.82,81212.42,0.0,0.11414,0.0001,9.99805]
[1778790197205,35.82,81216.91,0.0,0.11461,0.0001,10.02777]
[1778790197697,35.82,81216.91,0.0,0.11461,0.0001,10.02777]
[1778790197725,35.82,81216.91,0.0,0.11461,0.0001,10.02777]
[1778790198217,35.82,81201.26,0.0,0.11299,0.0001,9.92439]
[1778790198766,35.82,81201.26,0.0,0.11299,0.0001,9.92439]
[1778790199052,35.82,81201.26,0.0,0.11299,0.0001,9.92439]
[1778790199231,35.82,81187.35,0.0,0.11153,0.0001,9.83101]
[1778790199564,35.82,81187.35,0.0,0.11153,0.0001,9.83101]
[1778790199757,35.82,81187.35,0.0,0.11153,0.0001,9.83101]
[1778790199852,35.82,81187.35,0.0,0.11153,0.0001,9.83101]
[1778790199896,35.82,81187.35,0.0,0.11153,0.0001,9.83101]
[1778790199980,35.82,81187.35,0.0,0.11153,0.0001,9.83101]
[1778790200063,35.82,81187.35,0.0,0.11153,0.0001,9.83101]
[1778790200177,35.82,81187.35,0.0,0.11153,0.0001,9.83101]
[1778790200490,35.82,81196.32,0.0,0.11246,0.0001,9.89042]
[1778790204067,35.83,81200.66,0.0,0.11301,0.0001,9.92591]
[1778790204134,35.83,81200.66,0.0,0.11301,0.0001,9.92591]
[1778790204143,35.83,81200.66,0.0,0.11301,0.0001,9.92591]
[1778790204223,35.83,81200.66,0.0,0.11301,0.0001,9.92591]
[1778790204230,35.83,81200.66,0.0,0.11301,0.0001,9.92591]
[1778790204279,35.83,81200.66,0.0,0.11301,0.0001,9.92591]
[1778790204288,35.83,81200.66,0.0,0.11301,0.0001,9.92591]
[1778790204325,35.83,81200.66,0.0,0.11301,0.0001,9.92591]
[1778790204337,35.83,81200.66,0.0,0.11301,0.0001,9.92591]
[1778790204370,35.83,81200.66,0.0,0.11301,0.0001,9.92591]
[1778790204414,35.83,81206.41,0.0,0.11361,0.0001,9.96404]
[1778790207832,35.83,81208.77,0.0,0.11386,0.0001,9.97994]
[1778790208284,35.83,81210.46,0.0,0.11404,0.0001,9.99118]
[1778790210297,35.83,81219.4,0.0,0.11497,0.0001,10.05041]
[1778790215332,35.83,81228.09,0.0,0.11582,0.00011,10.10184]
[1778790215551,35.83,81228.09,0.0,0.11582,0.00011,10.10184]
[1778790216340,35.83,81227.7,0.0,0.11578,0.00011,10.09915]
[1778790221374,35.83,81229.28,0.0,0.11594,0.00011,10.1092]
[1778790226412,35.83,81230.24,0.0,0.11603,0.00011,10.1151]
[1778790228423,35.83,81240.97,0.0,0.11716,0.00011,10.18654]
[1778790231445,35.83,81250.1,0.0,0.11814,0.00011,10.24763]
[1778790236479,35.83,81241.13,0.0,0.11719,0.00011,10.18787]
[1778790241514,35.83,81240.11,0.0,0.11707,0.00011,10.18051]
[1778790244536,35.83,81248.78,0.0,0.11798,0.00011,10.2377]
[1778790247556,35.83,81261.01,0.0,0.11928,0.00011,10.31867]
[1778790252591,35.82,81254.7,0.0,0.11857,0.00011,10.27488]
[1778790257626,35.82,81256.35,0.0,0.11873,0.00011,10.28466]
[1778790261654,35.82,81247.27,0.0,0.11775,0.00011,10.22317]
[1778790266688,35.82,81241.93,0.0,0.11717,0.00011,10.18711]
[1778790271724,35.82,81238.81,0.0,0.11678,0.00011,10.1602]
[1778790275104,35.82,81250.32,0.0,0.118,0.00011,10.23669]
[1778790278774,35.82,81258.87,0.0,0.11891,0.00011,10.29342]
[1778790279780,35.82,81268.72,0.0,0.11996,0.00011,10.35909]
[1778790285174,35.81,81270.61,0.0,0.12014,0.00011,10.36995]
[1778790291864,35.81,81269.7,0.0,0.12001,0.00011,10.36208]
[1778790296899,35.8,81271.66,0.0,0.12021,0.00011,10.37453]
[1778790301934,35.8,81273.29,0.0,0.12038,0.00011,10.38511]
[1778790306973,35.8,81274.55,0.0,0.12051,0.00011,10.393]
[1778790312009,35.8,81270.93,0.0,0.12011,0.00011,10.3684]
[1778790317044,35.8,81262.68,0.0,0.1192,0.00011,10.31146]
[1778790322078,35.79,81262.53,0.0,0.11915,0.00011,10.30868]
[1778790325458,35.79,81251.64,0.0,0.11797,0.00011,10.23514]
[1778790332148,35.79,81253.31,0.0,0.11807,0.00011,10.23892]
[1778790337183,35.78,81254.68,0.0,0.1182,0.00011,10.24705]
[1778790345598,35.78,81257.62,0.0,0.11849,0.00011,10.26521]
[1778790351281,35.78,81257.33,0.0,0.11844,0.00011,10.26222]
[1778790356316,35.78,81258.59,0.0,0.11856,0.00011,10.26985]
[1778790361352,35.78,81253.03,0.0,0.11796,0.00011,10.23201]
[1778790363473,35.77,81243.86,0.0,0.11698,0.00011,10.17069]
[1778790369409,35.77,81240.22,0.0,0.11659,0.00011,10.14646]
[1778790373436,35.77,81228.87,0.0,0.1154,0.00011,10.07108]
[1778790378472,35.78,81225.01,0.0,0.115,0.0001,10.04614]
[1778790383508,35.78,81222.96,0.0,0.1148,0.0001,10.03327]
[1778790389550,35.78,81221.47,0.0,0.11466,0.0001,10.02422]
[1778790394586,35.78,81220.62,0.0,0.11452,0.0001,10.01346]
[1778790399621,35.78,81216.61,0.0,0.11412,0.0001,9.9877]
[1778790404655,35.79,81216.68,0.0,0.11414,0.0001,9.98911]
[1778790409690,35.79,81211.64,0.0,0.11363,0.0001,9.95678]
[1778790414743,35.79,81214.44,0.0,0.11394,0.0001,9.97642]
[1778790415749,35.79,81228.16,0.0,0.11538,0.00011,10.06757]
[1778790420785,35.79,81228.07,0.0,0.11538,0.00011,10.0673]
[1778790426162,35.79,81222.66,0.0,0.11482,0.0001,10.03192]
[1778790432033,35.79,81230.94,0.0,0.11569,0.00011,10.08723]
[1778790432135,35.79,81219.68,0.0,0.11451,0.0001,10.01255]
[1778790437906,35.8,81220.25,0.0,0.11458,0.0001,10.01714]
[1778790442941,35.8,81214.23,0.0,0.11397,0.0001,9.97818]
[1778790445257,35.8,81197.15,0.0,0.11221,0.0001,9.86614]
[1778790448614,35.8,81197.62,0.0,0.11227,0.0001,9.8696]
[1778790448628,35.8,81197.62,0.0,0.11227,0.0001,9.8696]
[1778790448702,35.8,81202.37,0.0,0.11276,0.0001,9.90089]
[1778790454018,35.8,81196.32,0.0,0.11208,0.0001,9.85516]
[1778790459053,35.8,81199.79,0.0,0.11244,0.0001,9.87807]
[1778790464088,35.8,81198.46,0.0,0.1123,0.0001,9.86912]
[1778790469123,35.8,81196.5,0.0,0.11209,0.0001,9.85606]
[1778790474160,35.8,81195.88,0.0,0.11203,0.0001,9.85181]
[1778790479195,35.8,81195.37,0.0,0.11197,0.0001,9.84838]
[1778790480315,35.8,81206.73,0.0,0.11314,0.0001,9.9233]
[1778790482591,35.8,81209.11,0.0,0.11339,0.0001,9.93879]
[1778790482663,35.8,81219.66,0.0,0.11448,0.0001,10.00844]
[1778790484509,35.8,81219.66,0.0,0.11448,0.0001,10.00844]
[1778790484648,35.8,81219.66,0.0,0.11448,0.0001,10.00844]
[1778790484739,35.8,81222.46,0.0,0.11478,0.0001,10.02714]
[1778790490286,35.8,81227.14,0.0,0.11527,0.0001,10.05832]
[1778790495308,35.8,81229.95,0.0,0.11557,0.00011,10.07691]
[1778790500344,35.8,81232.29,0.0,0.11581,0.00011,10.09234]
[1778790505380,35.8,81237.78,0.0,0.11639,0.00011,10.12865]
[1778790510414,35.8,81237.36,0.0,0.11634,0.00011,10.12551]
[1778790515449,35.8,81234.12,0.0,0.11593,0.00011,10.09788]
[1778790520483,35.8,81229.59,0.0,0.11545,0.00011,10.06762]
[1778790524512,35.8,81217.23,0.0,0.11416,0.0001,9.98562]
[1778790529546,35.8,81209.4,0.0,0.11334,0.0001,9.93335]
[1778790534582,35.8,81216.77,0.0,0.11411,0.0001,9.98276]
[1778790539616,35.8,81217.37,0.0,0.11419,0.0001,9.98726]
[1778790542638,35.8,81228.13,0.0,0.11532,0.00011,10.05888]
[1778790547675,35.8,81232.75,0.0,0.1158,0.00011,10.08947]
[1778790552707,35.8,81234.23,0.0,0.11595,0.00011,10.09916]
[1778790557744,35.8,81226.86,0.0,0.11518,0.0001,10.05014]
[1778790562778,35.8,81223.35,0.0,0.11481,0.0001,10.02716]
[1778790567813,35.8,81222.05,0.0,0.11468,0.0001,10.01888]
[1778790572851,35.8,81221.47,0.0,0.11457,0.0001,10.00956]
[1778790578894,35.8,81220.41,0.0,0.11447,0.0001,10.00298]
[1778790583929,35.8,81219.95,0.0,0.11443,0.0001,10.0003]
[1778790588966,35.8,81232.34,0.0,0.11573,0.00011,10.08277]
[1778790594001,35.8,81233.39,0.0,0.11584,0.00011,10.08951]
[1778790599036,35.8,81233.34,0.0,0.11583,0.00011,10.08899]
[1778790604071,35.8,81234.67,0.0,0.11597,0.00011,10.09753]
[1778790609111,35.8,81231.23,0.0,0.1156,0.00011,10.07453]
[1778790614148,35.8,81244.22,0.0,0.11697,0.00011,10.16074]
[1778790617344,35.8,81249.42,0.0,0.11752,0.00011,10.1951]
[1778790619879,35.8,81249.73,0.0,0.11756,0.00011,10.19747]
[1778790620193,35.8,81251.4,0.0,0.11774,0.00011,10.20891]
[1778790625232,35.8,81257.75,0.0,0.11843,0.00011,10.2522]
[1778790630261,35.81,81261.49,0.0,0.11886,0.00011,10.27901]
[1778790635296,35.81,81256.85,0.0,0.11834,0.00011,10.24415]
[1778790640292,35.82,81257.09,0.0,0.1184,0.00011,10.24748]
[1778790646137,35.82,81257.58,0.0,0.11849,0.00011,10.25345]
[1778790646373,35.83,81257.39,0.0,0.11848,0.00011,10.25264]
[1778790651413,35.83,81252.49,0.0,0.11795,0.00011,10.21982]
[1778790656444,35.82,81254.78,0.0,0.11819,0.00011,10.23451]
[1778790661478,35.82,81255.25,0.0,0.11823,0.00011,10.2371]
[1778790665512,35.82,81243.52,0.0,0.11699,0.00011,10.15959]
[1778790670542,35.83,81241.3,0.0,0.11676,0.00011,10.14518]
[1778790675577,35.83,81238.36,0.0,0.11645,0.00011,10.12577]
[1778790680611,35.83,81238.0,0.0,0.11642,0.00011,10.12354]
[1778790684647,35.83,81227.41,0.0,0.11531,0.0001,10.05345]
[1778790689674,35.83,81225.77,0.0,0.11514,0.0001,10.04323]
[1778790694710,35.83,81221.74,0.0,0.11468,0.0001,10.01157]
[1778790699744,35.83,81220.07,0.0,0.11452,0.0001,10.00133]
[1778790704779,35.83,81219.51,0.0,0.11447,0.0001,9.99846]
[1778790709817,35.84,81218.23,0.0,0.11435,0.0001,9.99087]
[1778790714849,35.84,81225.91,0.0,0.11517,0.0001,10.04242]
[1778790721900,35.84,81225.42,0.0,0.11513,0.0001,10.03979]
[1778790728275,35.84,81223.09,0.0,0.11489,0.0001,10.02487]
[1778790733982,35.84,81221.37,0.0,0.11472,0.0001,10.01401]
[1778790739018,35.84,81222.03,0.0,0.1148,0.0001,10.01875]
[1778790744052,35.84,81223.05,0.0,0.11491,0.0001,10.02574]
[1778790749087,35.85,81227.2,0.0,0.11536,0.00011,10.05446]
[1778790755129,35.85,81229.19,0.0,0.11554,0.00011,10.06324]
[1778790760165,35.85,81227.19,0.0,0.11533,0.0001,10.04991]
[1778790765199,35.85,81224.36,0.0,0.11503,0.0001,10.03109]
[1778790774787,35.85,81222.43,0.0,0.11482,0.0001,10.01824]
[1778790775212,35.85,81224.03,0.0,0.11499,0.0001,10.02874]
[1778790775255,35.85,81224.03,0.0,0.11499,0.0001,10.02874]
[1778790775403,35.85,81224.03,0.0,0.11499,0.0001,10.02874]
[1778790775411,35.85,81224.03,0.0,0.11499,0.0001,10.02874]
[1778790775506,35.85,81224.03,0.0,0.11499,0.0001,10.02874]
[1778790775573,35.85,81224.03,0.0,0.11499,0.0001,10.02874]
[1778790775581,35.85,81224.03,0.0,0.11499,0.0001,10.02874]
[1778790775656,35.85,81224.03,0.0,0.11499,0.0001,10.02874]
[1778790775664,35.85,81224.03,0.0,0.11499,0.0001,10.02874]
[1778790775715,35.85,81224.03,0.0,0.11499,0.0001,10.02874]
[1778790775781,35.85,81243.76,0.0,0.11708,0.00011,10.15992]
[1778790776908,35.85,81243.76,0.0,0.11708,0.00011,10.15992]
[1778790776991,35.85,81251.22,0.0,0.11788,0.00011,10.20996]
[1778790779453,35.85,81244.39,0.0,0.11716,0.00011,10.16521]
[1778790781311,35.85,81231.13,0.0,0.11577,0.00011,10.07773]
[1778790782667,35.85,81231.13,0.0,0.11577,0.00011,10.07773]
[1778790782736,35.85,81226.54,0.0,0.11529,0.0001,10.04749]
[1778790785368,35.85,81226.43,0.0,0.11528,0.0001,10.04671]
[1778790786553,35.85,81225.74,0.0,0.1152,0.0001,10.04204]
[1778790786644,35.85,81226.05,0.0,0.11523,0.0001,10.04404]
[1778790792388,35.85,81225.82,0.0,0.11521,0.0001,10.04225]
[1778790794403,35.85,81234.91,0.0,0.11616,0.00011,10.10237]
[1778790799436,35.85,81226.82,0.0,0.11531,0.0001,10.04887]
[1778790803465,35.86,81226.02,0.0,0.11524,0.0001,10.04465]
[1778790804472,35.86,81225.98,0.0,0.11524,0.0001,10.04435]
[1778790809507,35.86,81224.32,0.0,0.11506,0.0001,10.03316]
[1778790814542,35.85,81224.66,0.0,0.11504,0.0001,10.0294]
[1778790819577,35.85,81224.05,0.0,0.11497,0.0001,10.02521]
[1778790821726,35.86,81211.63,0.0,0.11368,0.0001,9.94363]
[1778790827633,35.86,81208.23,0.0,0.11334,0.0001,9.92194]
[1778790832667,35.86,81208.36,0.0,0.11337,0.0001,9.92357]
[1778790837703,35.86,81209.14,0.0,0.11346,0.0001,9.9296]
[1778790842738,35.86,81209.51,0.0,0.11352,0.0001,9.93291]
[1778790847773,35.86,81201.46,0.0,0.11269,0.0001,9.8801]
[1778790852809,35.86,81193.54,0.0,0.11187,0.0001,9.82761]
[1778790857844,35.86,81193.31,0.0,0.11184,0.0001,9.82594]
[1778790864528,35.86,81194.08,0.0,0.11192,0.0001,9.83083]
[1778790869929,35.86,81192.95,0.0,0.11178,0.0001,9.82193]
[1778790872950,35.86,81184.82,0.0,0.11087,0.0001,9.76164]
[1778790877986,35.85,81183.69,0.0,0.11073,0.0001,9.7528]
[1778790883022,35.85,81185.95,0.0,0.11094,0.0001,9.76615]
[1778790887285,35.85,81193.44,0.0,0.1117,0.0001,9.81471]
[1778790887290,35.85,81193.44,0.0,0.1117,0.0001,9.81471]
[1778790888057,35.85,81192.83,0.0,0.11163,0.0001,9.81061]
[1778790894100,35.85,81192.22,0.0,0.11157,0.0001,9.80638]
[1778790899134,35.84,81192.19,0.0,0.11154,0.0001,9.80437]
[1778790904168,35.84,81192.6,0.0,0.11155,0.0001,9.80525]
[1778790909204,35.83,81180.99,0.0,0.11034,0.0001,9.7274]
[1778790914239,35.83,81180.52,0.0,0.11027,0.0001,9.72313]
[1778790919274,35.83,81181.03,0.0,0.1103,0.0001,9.72531]
[1778790924737,35.83,81180.5,0.0,0.11024,0.0001,9.72098]
[1778790927333,35.83,81191.45,0.0,0.11135,0.0001,9.79237]
[1778790932369,35.82,81191.17,0.0,0.11124,0.0001,9.78354]
[1778790937405,35.82,81191.72,0.0,0.11129,0.0001,9.78666]
[1778790943446,35.82,81191.69,0.0,0.11128,0.0001,9.78606]
[1778790948484,35.82,81185.2,0.0,0.11061,0.0001,9.74281]
[1778790953517,35.82,81186.22,0.0,0.1107,0.0001,9.74849]
[1778790958561,35.81,81188.46,0.0,0.11091,0.0001,9.76214]
[1778790963587,35.81,81189.61,0.0,0.11101,0.0001,9.76868]
[1778790968622,35.81,81190.89,0.0,0.11112,0.0001,9.77604]
[1778790973657,35.81,81190.2,0.0,0.11104,0.0001,9.77051]
[1778790978693,35.8,81192.69,0.0,0.11128,0.0001,9.78587]
[1778790983731,35.8,81195.11,0.0,0.11151,0.0001,9.80075]
[1778790988773,35.8,81194.01,0.0,0.11137,0.0001,9.79216]
[1778790993803,35.8,81184.0,0.0,0.11028,0.0001,9.71968]
[1778790998838,35.79,81188.81,0.0,0.11076,0.0001,9.75058]
[1778791003873,35.79,81184.21,0.0,0.11028,0.0001,9.71972]
[1778791008908,35.79,81187.04,0.0,0.11056,0.0001,9.73784]
[1778791013942,35.79,81187.35,0.0,0.11059,0.0001,9.73939]
[1778791018978,35.79,81186.36,0.0,0.11048,0.0001,9.73243]
[1778791024014,35.79,81184.21,0.0,0.11025,0.0001,9.71791]
[1778791029048,35.79,81181.36,0.0,0.10996,0.0001,9.69888]
[1778791034086,35.79,81180.72,0.0,0.10989,0.0001,9.69453]
[1778791039121,35.79,81181.41,0.0,0.10996,0.0001,9.69892]
[1778791044154,35.79,81178.09,0.0,0.10962,0.0001,9.67714]
[1778791049192,35.79,81177.6,0.0,0.10957,0.0001,9.67395]
[1778791054227,35.79,81176.94,0.0,0.10945,0.0001,9.6639]
[1778791061276,35.79,81176.07,0.0,0.10936,0.0001,9.65825]
[1778791066310,35.79,81174.44,0.0,0.1092,0.0001,9.64758]
[1778791071345,35.79,81173.1,0.0,0.10906,0.0001,9.6388]
[1778791076382,35.79,81172.39,0.0,0.10899,0.0001,9.63413]
[1778791081417,35.79,81170.74,0.0,0.10882,0.0001,9.62334]
[1778791086452,35.79,81169.93,0.0,0.10874,0.0001,9.61805]
[1778791091487,35.79,81169.07,0.0,0.10865,0.0001,9.61247]
[1778791096522,35.79,81169.15,0.0,0.10866,0.0001,9.61303]
[1778791101556,35.79,81169.67,0.0,0.10872,0.0001,9.61646]
[1778791106593,35.79,81183.09,0.0,0.11008,0.0001,9.70436]
[1778791111627,35.79,81186.95,0.0,0.11043,0.0001,9.72483]
[1778791117669,35.79,81188.17,0.0,0.11057,0.0001,9.73397]
[1778791122706,35.79,81189.6,0.0,0.11073,0.0001,9.74433]
[1778791127739,35.8,81190.03,0.0,0.11079,0.0001,9.74816]
[1778791132774,35.8,81184.31,0.0,0.11021,0.0001,9.71075]
[1778791137809,35.8,81177.93,0.0,0.10956,0.0001,9.6686]
[1778791142843,35.8,81174.77,0.0,0.10924,0.0001,9.64792]
[1778791147884,35.8,81172.17,0.0,0.10898,0.0001,9.63104]
[1778791152914,35.8,81171.49,0.0,0.10891,0.0001,9.62679]
[1778791157949,35.8,81170.83,0.0,0.10885,0.0001,9.62272]
[1778791162985,35.8,81170.41,0.0,0.10881,0.0001,9.62024]
[1778791163816,35.8,81170.41,0.0,0.10881,0.0001,9.62024]
[1778791163965,35.8,81170.41,0.0,0.10881,0.0001,9.62024]
[1778791164185,35.8,81159.27,0.0,0.10769,0.0001,9.5475]
[1778791164599,35.8,81159.27,0.0,0.10769,0.0001,9.5475]
[1778791164800,35.8,81159.27,0.0,0.10769,0.0001,9.5475]
[1778791164802,35.8,81159.27,0.0,0.10769,0.0001,9.5475]
[1778791165296,35.8,81159.27,0.0,0.10769,0.0001,9.5475]
[1778791165424,35.8,81159.27,0.0,0.10769,0.0001,9.5475]
[1778791165534,35.8,81159.27,0.0,0.10769,0.0001,9.5475]
[1778791165525,35.8,81137.4,0.0,0.10551,0.0001,9.40531]
[1778791165630,35.8,81137.4,0.0,0.10551,0.0001,9.40531]
[1778791165645,35.8,81137.4,0.0,0.10551,0.0001,9.40531]
[1778791165688,35.8,81137.4,0.0,0.10551,0.0001,9.40531]
[1778791165696,35.8,81137.4,0.0,0.10551,0.0001,9.40531]
[1778791165797,35.8,81137.4,0.0,0.10551,0.0001,9.40531]
[1778791165844,35.8,81137.4,0.0,0.10551,0.0001,9.40531]
[1778791165857,35.8,81137.4,0.0,0.10551,0.0001,9.40531]
[1778791165962,35.8,81137.4,0.0,0.10551,0.0001,9.40531]
[1778791165976,35.8,81137.4,0.0,0.10551,0.0001,9.40531]
[1778791166054,35.8,81137.4,0.0,0.10551,0.0001,9.40531]
[1778791166075,35.8,81137.4,0.0,0.10551,0.0001,9.40531]
[1778791166136,35.8,81137.4,0.0,0.10551,0.0001,9.40531]
[1778791166156,35.8,81137.4,0.0,0.10551,0.0001,9.40531]
[1778791166254,35.8,81137.4,0.0,0.10551,0.0001,9.40531]
[1778791166278,35.8,81138.61,0.0,0.10564,0.0001,9.41353]
[1778791167094,35.8,81138.61,0.0,0.10564,0.0001,9.41353]
[1778791167124,35.8,81138.27,0.0,0.10561,0.0001,9.41168]
[1778791173097,35.81,81135.06,0.0,0.10527,0.0001,9.38716]
[1778791175321,35.81,81134.42,0.0,0.10521,0.0001,9.38335]
[1778791175415,35.81,81133.36,0.0,0.10511,0.0001,9.37681]
[1778791180680,35.81,81132.47,0.0,0.10505,0.0001,9.3727]
[1778791187194,35.82,81129.63,0.0,0.10481,0.0001,9.35656]
[1778791192229,35.82,81129.05,0.0,0.10477,0.0001,9.35434]
[1778791197264,35.82,81130.26,0.0,0.10491,0.0001,9.3637]
[1778791202299,35.83,81133.48,0.0,0.10525,0.0001,9.38594]
[1778791207335,35.83,81141.1,0.0,0.10602,0.0001,9.43642]
[1778791212370,35.83,81140.35,0.0,0.10596,0.0001,9.43248]
[1778791217404,35.83,81139.06,0.0,0.10585,0.0001,9.42503]
[1778791222441,35.84,81136.49,0.0,0.10561,0.0001,9.40947]
[1778791227475,35.84,81137.77,0.0,0.10576,0.0001,9.4189]
[1778791233517,35.84,81138.61,0.0,0.10581,0.0001,9.4199]
[1778791238552,35.85,81139.1,0.0,0.10587,0.0001,9.42416]
[1778791243587,35.85,81139.64,0.0,0.10594,0.0001,9.42874]
[1778791248622,35.85,81139.93,0.0,0.10599,0.0001,9.43168]
[1778791253658,35.85,81140.79,0.0,0.10609,0.0001,9.43827]
[1778791258692,35.86,81141.23,0.0,0.10615,0.0001,9.44212]
[1778791263729,35.86,81141.03,0.0,0.10614,0.0001,9.4418]
[1778791267756,35.86,81150.46,0.0,0.10709,0.0001,9.50384]
[1778791272791,35.86,81157.1,0.0,0.10776,0.0001,9.54759]
[1778791277826,35.86,81158.05,0.0,0.10786,0.0001,9.55393]
[1778791279841,35.86,81169.05,0.0,0.10897,0.0001,9.62578]
[1778791284877,35.86,81160.94,0.0,0.10815,0.0001,9.57277]
[1778791289912,35.86,81159.98,0.0,0.10806,0.0001,9.56666]
[1778791294946,35.86,81161.38,0.0,0.10814,0.0001,9.57007]
[1778791299981,35.86,81157.95,0.0,0.1078,0.0001,9.54772]
[1778791305016,35.86,81154.07,0.0,0.10742,0.0001,9.5227]
[1778791311059,35.86,81154.17,0.0,0.10743,0.0001,9.5238]
[1778791316093,35.86,81155.15,0.0,0.10754,0.0001,9.53049]
[1778791321127,35.87,81155.22,0.0,0.10755,0.0001,9.53136]
[1778791326163,35.87,81157.63,0.0,0.1078,0.0001,9.54745]
[1778791331198,35.87,81159.04,0.0,0.10794,0.0001,9.55699]
[1778791337240,35.87,81160.87,0.0,0.10813,0.0001,9.56935]
[1778791342603,35.87,81168.04,0.0,0.10886,0.0001,9.61637]
[1778791348321,35.87,81161.16,0.0,0.10817,0.0001,9.5716]
[1778791353357,35.87,81161.53,0.0,0.10816,0.0001,9.56866]
[1778791358392,35.87,81167.81,0.0,0.10879,0.0001,9.60991]
[1778791365442,35.87,81168.1,0.0,0.10883,0.0001,9.61207]
[1778791370480,35.87,81167.97,0.0,0.10882,0.0001,9.61143]
[1778791377527,35.87,81168.14,0.0,0.10884,0.0001,9.61286]
[1778791378347,35.87,81168.14,0.0,0.10884,0.0001,9.61286]
[1778791378604,35.87,81168.14,0.0,0.10884,0.0001,9.61286]
[1778791378666,35.87,81168.14,0.0,0.10884,0.0001,9.61286]
[1778791378667,35.87,81168.14,0.0,0.10884,0.0001,9.61286]
[1778791378759,35.87,81188.72,0.0,0.11093,0.0001,9.74764]
[1778791378789,35.87,81188.72,0.0,0.11093,0.0001,9.74764]
[1778791378795,35.87,81188.72,0.0,0.11093,0.0001,9.74764]
[1778791378803,35.87,81188.72,0.0,0.11093,0.0001,9.74764]
[1778791378808,35.87,81188.72,0.0,0.11093,0.0001,9.74764]
[1778791378865,35.87,81188.72,0.0,0.11093,0.0001,9.74764]
[1778791378883,35.87,81188.72,0.0,0.11093,0.0001,9.74764]
[1778791378892,35.87,81188.72,0.0,0.11093,0.0001,9.74764]
[1778791378984,35.87,81188.72,0.0,0.11093,0.0001,9.74764]
[1778791379002,35.87,81188.72,0.0,0.11093,0.0001,9.74764]
[1778791379081,35.87,81188.72,0.0,0.11093,0.0001,9.74764]
[1778791379092,35.87,81188.72,0.0,0.11093,0.0001,9.74764]
[1778791379161,35.87,81188.72,0.0,0.11093,0.0001,9.74764]
[1778791379226,35.87,81188.72,0.0,0.11093,0.0001,9.74764]
[1778791379541,35.87,81188.72,0.0,0.11093,0.0001,9.74768]
[1778791381479,35.87,81194.15,0.0,0.11149,0.0001,9.78318]
[1778791381555,35.87,81195.02,0.0,0.11157,0.0001,9.7887]
[1778791384974,35.87,81194.2,0.0,0.11148,0.0001,9.7827]
[1778791385083,35.87,81194.2,0.0,0.11148,0.0001,9.7827]
[1778791385583,35.87,81193.12,0.0,0.11137,0.0001,9.77541]
[1778791387966,35.87,81192.46,0.0,0.11129,0.0001,9.77069]
[1778791393640,35.87,81190.91,0.0,0.11112,0.0001,9.75938]
[1778791398675,35.86,81187.3,0.0,0.11073,0.0001,9.73483]
[1778791403710,35.86,81186.24,0.0,0.11061,0.0001,9.72714]
[1778791408745,35.86,81185.86,0.0,0.11056,0.0001,9.72393]
[1778791413781,35.86,81192.73,0.0,0.1112,0.0001,9.76235]
[1778791418822,35.86,81189.1,0.0,0.11081,0.0001,9.73762]
[1778791423857,35.85,81189.83,0.0,0.11087,0.0001,9.74154]
[1778791428891,35.85,81187.76,0.0,0.11065,0.0001,9.72711]
[1778791433927,35.85,81187.51,0.0,0.11061,0.0001,9.72479]
[1778791438963,35.85,81186.62,0.0,0.11051,0.0001,9.71828]
[1778791442025,35.85,81188.23,0.0,0.11067,0.0001,9.72856]
[1778791442395,35.85,81196.97,0.0,0.11156,0.0001,9.78565]
[1778791443319,35.85,81205.68,0.0,0.11245,0.0001,9.84274]
[1778791447031,35.85,81207.25,0.0,0.11261,0.0001,9.85242]
[1778791453389,35.84,81216.87,0.0,0.11358,0.0001,9.91421]
[1778791459102,35.84,81211.45,0.0,0.11301,0.0001,9.87815]
[1778791464140,35.84,81212.48,0.0,0.11311,0.0001,9.88464]
[1778791467161,35.84,81202.79,0.0,0.11211,0.0001,9.82075]
[1778791470180,35.84,81213.22,0.0,0.11317,0.0001,9.88855]
[1778791475217,35.83,81212.04,0.0,0.11295,0.0001,9.87239]
[1778791480252,35.83,81209.54,0.0,0.11268,0.0001,9.85499]
[1778791485287,35.83,81207.59,0.0,0.11247,0.0001,9.84185]
[1778791490322,35.83,81204.96,0.0,0.11219,0.0001,9.82395]
[1778791495357,35.82,81203.29,0.0,0.11199,0.0001,9.81102]
[1778791500394,35.82,81203.01,0.0,0.11193,0.0001,9.80758]
[1778791506438,35.82,81203.18,0.0,0.11195,0.0001,9.80842]
[1778791513812,35.82,81202.87,0.0,0.11191,0.0001,9.80603]
[1778791520534,35.82,81202.14,0.0,0.11183,0.0001,9.80085]
[1778791527584,35.82,81201.35,0.0,0.11174,0.0001,9.79528]
[1778791532619,35.81,81201.05,0.0,0.11165,0.0001,9.78723]
[1778791537655,35.81,81201.0,0.0,0.11164,0.0001,9.78666]
[1778791538668,35.81,81209.66,0.0,0.11254,0.0001,9.84368]
[1778791539877,35.81,81223.89,0.0,0.11401,0.0001,9.93754]
[1778791544706,35.81,81233.52,0.0,0.11503,0.00011,10.00171]
[1778791549740,35.82,81232.18,0.0,0.1149,0.00011,9.99314]
[1778791554775,35.82,81234.06,0.0,0.1151,0.00011,10.00585]
[1778791556528,35.82,81234.66,0.0,0.11516,0.00011,10.00988]
[1778791556539,35.82,81234.66,0.0,0.11516,0.00011,10.00988]
[1778791556789,35.82,81236.07,0.0,0.11531,0.00011,10.0193]
[1778791562831,35.82,81238.46,0.0,0.11557,0.00011,10.03556]
[1778791567869,35.82,81239.66,0.0,0.1157,0.00011,10.04391]
[1778791571894,35.82,81249.77,0.0,0.11678,0.00011,10.11138]
[1778791576930,35.82,81249.29,0.0,0.11673,0.00011,10.10835]
[1778791581965,35.82,81250.92,0.0,0.11691,0.00011,10.11936]
[1778791587004,35.82,81251.74,0.0,0.117,0.00011,10.12498]
[1778791589014,35.82,81260.64,0.0,0.11795,0.00011,10.1843]
[1778791594136,35.82,81260.55,0.0,0.11786,0.00011,10.17628]
[1778791594359,35.82,81260.55,0.0,0.11786,0.00011,10.17628]
[1778791594467,35.82,81260.55,0.0,0.11786,0.00011,10.17628]
[1778791594563,35.81,81261.55,0.0,0.11795,0.00011,10.18218]
[1778791596402,35.81,81261.55,0.0,0.11795,0.00011,10.18218]
[1778791596497,35.81,81262.03,0.0,0.118,0.00011,10.18526]
[1778791600539,35.82,81261.57,0.0,0.11796,0.00011,10.18274]
[1778791600609,35.82,81269.41,0.0,0.11881,0.00011,10.23554]
[1778791601794,35.82,81269.41,0.0,0.11881,0.00011,10.23554]
[1778791604650,35.82,81278.05,0.0,0.11975,0.00011,10.29363]
[1778791604708,35.82,81278.3,0.0,0.11978,0.00011,10.29551]
[1778791608849,35.82,81277.71,0.0,0.11972,0.00011,10.29176]
[1778791608883,35.82,81277.71,0.0,0.11972,0.00011,10.29176]
[1778791608897,35.82,81277.71,0.0,0.11972,0.00011,10.29176]
[1778791608904,35.82,81277.71,0.0,0.11972,0.00011,10.29176]
[1778791608959,35.82,81277.71,0.0,0.11972,0.00011,10.29176]
[1778791608972,35.82,81277.71,0.0,0.11972,0.00011,10.29176]
[1778791608980,35.82,81277.71,0.0,0.11972,0.00011,10.29176]
[1778791609022,35.82,81277.71,0.0,0.11972,0.00011,10.29176]
[1778791609031,35.82,81277.71,0.0,0.11972,0.00011,10.29176]
[1778791609014,35.82,81293.84,0.0,0.12147,0.00011,10.39985]
[1778791609067,35.82,81293.84,0.0,0.12147,0.00011,10.39985]
[1778791609083,35.82,81293.84,0.0,0.12147,0.00011,10.39985]
[1778791609117,35.82,81293.84,0.0,0.12147,0.00011,10.39985]
[1778791609170,35.82,81293.84,0.0,0.12147,0.00011,10.39985]
[1778791611176,35.82,81302.69,0.0,0.12245,0.00011,10.45944]
[1778791612840,35.82,81302.69,0.0,0.12245,0.00011,10.45944]
[1778791612852,35.82,81302.69,0.0,0.12245,0.00011,10.45944]
[1778791612929,35.82,81301.93,0.0,0.12236,0.00011,10.45406]
[1778791616941,35.82,81300.29,0.0,0.12217,0.00011,10.44283]
[1778791616951,35.82,81301.46,0.0,0.1223,0.00011,10.45049]
[1778791618005,35.82,81301.46,0.0,0.1223,0.00011,10.45049]
[1778791618983,35.82,81301.46,0.0,0.1223,0.00011,10.45039]
[1778791619231,35.82,81302.77,0.0,0.12244,0.00011,10.45909]
[1778791624613,35.82,81310.6,0.0,0.12329,0.00011,10.51117]
[1778791630308,35.81,81314.07,0.0,0.12366,0.00011,10.5335]
[1778791632322,35.81,81323.03,0.0,0.12466,0.00011,10.594]
[1778791634595,35.81,81322.69,0.0,0.12462,0.00011,10.59174]
[1778791635492,35.81,81318.68,0.0,0.12417,0.00011,10.56476]
[1778791635591,35.81,81317.02,0.0,0.12399,0.00011,10.55332]
[1778791641385,35.81,81319.87,0.0,0.12428,0.00011,10.57112]
[1778791645784,35.81,81318.6,0.0,0.12413,0.00011,10.56188]
[1778791645885,35.81,81318.6,0.0,0.12412,0.00011,10.56145]
[1778791653469,35.8,81318.15,0.0,0.12399,0.00011,10.55107]
[1778791654566,35.8,81318.15,0.0,0.12399,0.00011,10.55107]
[1778791656083,35.8,81318.48,0.0,0.12402,0.00011,10.5531]
[1778791656180,35.8,81318.61,0.0,0.12403,0.00011,10.5536]
[1778791661526,35.8,81318.61,0.0,0.12401,0.00011,10.55267]
[1778791664894,35.8,81290.96,0.0,0.12096,0.00011,10.36638]
[1778791667567,35.8,81282.28,0.0,0.12002,0.00011,10.30809]
[1778791671261,35.8,81281.71,0.0,0.11995,0.00011,10.30393]
[1778791671288,35.8,81281.71,0.0,0.11995,0.00011,10.30393]
[1778791671656,35.8,81282.11,0.0,0.11999,0.00011,10.30628]
[1778791679648,35.79,81282.11,0.0,0.11997,0.00011,10.30493]
[1778791685034,35.79,81280.0,0.0,0.11972,0.00011,10.28971]
[1778791690728,35.79,81279.6,0.0,0.11966,0.00011,10.28605]
[1778791693750,35.79,81292.55,0.0,0.12106,0.00011,10.37218]
[1778791697778,35.78,81305.78,0.0,0.12249,0.00011,10.46]
[1778791702816,35.78,81306.56,0.0,0.12257,0.00011,10.46459]
[1778791707852,35.78,81304.8,0.0,0.12236,0.00011,10.45218]
[1778791712495,35.78,81305.24,0.0,0.12235,0.00011,10.44888]
[1778791712510,35.78,81305.24,0.0,0.12235,0.00011,10.44888]
[1778791712887,35.78,81304.78,0.0,0.12229,0.00011,10.4457]
[1778791717260,35.78,81304.1,0.0,0.12221,0.00011,10.44075]
[1778791717914,35.78,81304.1,0.0,0.12221,0.00011,10.44075]
[1778791717995,35.78,81300.79,0.0,0.12185,0.00011,10.41833]
[1778791722214,35.78,81298.28,0.0,0.12157,0.00011,10.40134]
[1778791724216,35.78,81296.33,0.0,0.12136,0.00011,10.38822]
[1778791724972,35.78,81295.61,0.0,0.12128,0.00011,10.3834]
[1778791726098,35.78,81295.61,0.0,0.12128,0.00011,10.3834]
[1778791726984,35.78,81293.43,0.0,0.12103,0.00011,10.36849]
[1778791732021,35.77,81292.27,0.0,0.12088,0.00011,10.3592]
[1778791737055,35.77,81286.6,0.0,0.12024,0.00011,10.31969]
[1778791739068,35.77,81298.4,0.0,0.12152,0.00011,10.3981]
[1778791740018,35.77,81298.4,0.0,0.12152,0.00011,10.3981]
[1778791742084,35.77,81301.12,0.0,0.12181,0.00011,10.41583]
[1778791742090,35.77,81304.14,0.0,0.12213,0.00011,10.436]
[1778791747125,35.76,81306.55,0.0,0.12239,0.00011,10.45152]
[1778791752160,35.76,81307.35,0.0,0.12247,0.00011,10.45625]
[1778791760309,35.76,81317.48,0.0,0.12358,0.00011,10.52408]
[1778791765598,35.76,81315.28,0.0,0.12335,0.00011,10.50993]
[1778791771294,35.76,81315.33,0.0,0.1233,0.00011,10.50452]
[1778791776329,35.76,81313.71,0.0,0.1231,0.00011,10.49279]
[1778791781364,35.76,81313.95,0.0,0.12312,0.00011,10.49365]
[1778791787406,35.76,81314.8,0.0,0.1232,0.00011,10.49845]
[1778791793219,35.76,81315.04,0.0,0.12321,0.00011,10.49947]
[1778791793227,35.76,81314.59,0.0,0.12316,0.00011,10.49629]
[1778791793255,35.76,81315.1,0.0,0.12321,0.00011,10.49958]
[1778791798486,35.75,81315.1,0.0,0.1232,0.00011,10.49885]
[1778791799508,35.75,81315.1,0.0,0.1232,0.00011,10.49885]
[1778791799595,35.75,81315.62,0.0,0.12326,0.00011,10.5022]
[1778791804737,35.75,81322.47,0.0,0.12401,0.00011,10.54774]
[1778791810571,35.75,81328.99,0.0,0.12473,0.00011,10.59177]
[1778791815950,35.75,81329.44,0.0,0.12479,0.00011,10.59497]
[1778791818108,35.75,81329.44,0.0,0.12479,0.00011,10.595]
[1778791818150,35.75,81329.96,0.0,0.12485,0.00011,10.59855]
[1778791820086,35.75,81329.96,0.0,0.12485,0.00011,10.59855]
[1778791820107,35.75,81329.96,0.0,0.12485,0.00011,10.59855]
[1778791820174,35.75,81329.2,0.0,0.12476,0.00011,10.59344]
[1778791826021,35.75,81335.35,0.0,0.12545,0.00011,10.63502]
[1778791829251,35.75,81336.9,0.0,0.12562,0.00011,10.6454]
[1778791831768,35.75,81335.19,0.0,0.12543,0.00011,10.63362]
[1778791833733,35.75,81346.31,0.0,0.12661,0.00011,10.70268]
[1778791835780,35.75,81347.11,0.0,0.1267,0.00011,10.70772]
[1778791841309,35.75,81343.46,0.0,0.12627,0.00011,10.68204]
[1778791847830,35.74,81338.95,0.0,0.12574,0.00011,10.65017]
[1778791852865,35.74,81339.13,0.0,0.12574,0.00011,10.65042]
[1778791856231,35.74,81328.96,0.0,0.12459,0.00011,10.58101]
[1778791864183,35.74,81329.42,0.0,0.12464,0.00011,10.58367]
[1778791869986,35.74,81326.5,0.0,0.1243,0.00011,10.56302]
[1778791873009,35.74,81334.94,0.0,0.12523,0.00011,10.61973]
[1778791878045,35.73,81337.34,0.0,0.12549,0.00011,10.6352]
[1778791878564,35.73,81337.34,0.0,0.12549,0.00011,10.6352]
[1778791879056,35.73,81339.31,0.0,0.12571,0.00011,10.64833]
[1778791884089,35.73,81335.99,0.0,0.12532,0.00011,10.62483]
[1778791889125,35.73,81335.24,0.0,0.12521,0.00011,10.61857]
[1778791897181,35.72,81334.91,0.0,0.12509,0.00011,10.6088]
[1778791899944,35.72,81333.31,0.0,0.12491,0.00011,10.59759]
[1778791900108,35.72,81333.31,0.0,0.12491,0.00011,10.59759]
[1778791900140,35.72,81333.31,0.0,0.12491,0.00011,10.59759]
[1778791900205,35.72,81333.26,0.0,0.1249,0.00011,10.59725]
[1778791900748,35.72,81333.26,0.0,0.1249,0.00011,10.59725]
[1778791900873,35.72,81333.26,0.0,0.1249,0.00011,10.59725]
[1778791901014,35.72,81333.26,0.0,0.1249,0.00011,10.59725]
[1778791901216,35.72,81333.26,0.0,0.1249,0.00011,10.59725]
[1778791901280,35.72,81366.07,0.0,0.1286,0.00011,10.81936]
[1778791901566,35.72,81366.07,0.0,0.1286,0.00011,10.81936]
[1778791901616,35.72,81366.07,0.0,0.1286,0.00011,10.81936]
[1778791902217,35.72,81366.07,0.0,0.1286,0.00011,10.81936]
[1778791904231,35.72,81378.42,0.0,0.13,0.00011,10.90259]
[1778791905773,35.72,81377.2,0.0,0.12986,0.00011,10.89401]
[1778791905915,35.72,81377.2,0.0,0.12986,0.00011,10.89401]
[1778791906244,35.72,81374.45,0.0,0.12954,0.00011,10.87507]
[1778791908625,35.72,81374.35,0.0,0.12952,0.00011,10.87394]
[1778791911191,35.72,81375.17,0.0,0.12961,0.00011,10.87951]
[1778791911226,35.72,81375.17,0.0,0.12961,0.00011,10.87951]
[1778791911307,35.72,81377.05,0.0,0.12982,0.00011,10.89166]
[1778791912626,35.72,81377.05,0.0,0.12982,0.00011,10.89145]
[1778791914154,35.72,81378.72,0.0,0.13,0.00011,10.9026]
[1778791915265,35.72,81381.5,0.0,0.13032,0.00012,10.92128]
[1778791915307,35.71,81380.39,0.0,0.13019,0.00012,10.9135]
[1778791920342,35.71,81382.09,0.0,0.13037,0.00012,10.92406]
[1778791925700,35.71,81385.23,0.0,0.13071,0.00012,10.94467]
[1778791928190,35.71,81395.88,0.0,0.13193,0.00012,11.01641]
[1778791929641,35.71,81395.78,0.0,0.13192,0.00012,11.01573]
[1778791929715,35.71,81398.59,0.0,0.13224,0.00012,11.03461]
[1778791934360,35.7,81404.95,0.0,0.13296,0.00012,11.07679]
[1778791934560,35.7,81405.15,0.0,0.13298,0.00012,11.07779]
[1778791934738,35.7,81405.15,0.0,0.13298,0.00012,11.07779]
[1778791935294,35.7,81405.15,0.0,0.13298,0.00012,11.07779]
[1778791935366,35.7,81405.15,0.0,0.13298,0.00012,11.07779]
[1778791934839,35.7,81413.6,0.0,0.13397,0.00012,11.13554]
[1778791935455,35.7,81413.6,0.0,0.13397,0.00012,11.13544]
[1778791937272,35.7,81413.6,0.0,0.13397,0.00012,11.13544]
[1778791937303,35.7,81415.2,0.0,0.13415,0.00012,11.146]
[1778791937429,35.7,81415.2,0.0,0.13415,0.00012,11.146]
[1778791944156,35.7,81412.31,0.0,0.13379,0.00012,11.12535]
[1778791949553,35.7,81411.52,0.0,0.13368,0.00012,11.11872]
[1778791954588,35.69,81412.7,0.0,0.13374,0.00012,11.11999]
[1778791959629,35.69,81416.08,0.0,0.13412,0.00012,11.14224]
[1778791964660,35.69,81414.76,0.0,0.13395,0.00012,11.13223]
[1778791969693,35.69,81411.73,0.0,0.13358,0.00012,11.11072]
[1778791974803,35.69,81409.98,0.0,0.13337,0.00012,11.09815]
[1778791980771,35.68,81412.7,0.0,0.13367,0.00012,11.11567]
[1778791985164,35.68,81424.94,0.0,0.1351,0.00012,11.19873]
[1778791990841,35.68,81421.28,0.0,0.13464,0.00012,11.17209]
[1778791995877,35.67,81421.84,0.0,0.13468,0.00012,11.17462]
[1778792001918,35.67,81421.33,0.0,0.13459,0.00012,11.1696]
[1778792007308,35.67,81423.55,0.0,0.13483,0.00012,11.18332]
[1778792011990,35.66,81413.45,0.0,0.13356,0.00012,11.1072]
[1778792017378,35.66,81413.69,0.0,0.13358,0.00012,11.10789]
[1778792020046,35.66,81422.59,0.0,0.13462,0.00012,11.16849]
[1778792026088,35.66,81421.77,0.0,0.13449,0.00012,11.16142]
[1778792031123,35.65,81419.41,0.0,0.13419,0.00012,11.14402]
[1778792035151,35.65,81407.85,0.0,0.13282,0.00012,11.06406]
[1778792040186,35.65,81403.9,0.0,0.13235,0.00012,11.03656]
[1778792045221,35.65,81401.96,0.0,0.13212,0.00012,11.02301]
[1778792050257,35.65,81403.4,0.0,0.13229,0.00012,11.03262]
[1778792055291,35.65,81401.58,0.0,0.13207,0.00012,11.01997]
[1778792060117,35.65,81397.95,0.0,0.13165,0.00012,10.99502]
[1778792061079,35.65,81394.51,0.0,0.13125,0.00012,10.97152]
[1778792061099,35.65,81394.51,0.0,0.13125,0.00012,10.97152]
[1778792061108,35.65,81394.51,0.0,0.13125,0.00012,10.97152]
[1778792061119,35.65,81394.51,0.0,0.13125,0.00012,10.97152]
[1778792064354,35.65,81379.35,0.0,0.12949,0.00011,10.86788]
[1778792065182,35.65,81379.35,0.0,0.12949,0.00011,10.86788]
[1778792065361,35.65,81378.55,0.0,0.1294,0.00011,10.86205]
[1778792067548,35.65,81378.19,0.0,0.12935,0.00011,10.85922]
[1778792067646,35.65,81378.19,0.0,0.12935,0.00011,10.85922]
[1778792070694,35.62,81370.43,0.0,0.1283,0.00011,10.79697]
[1778792076440,35.62,81368.09,0.0,0.12795,0.00011,10.77368]
[1778792081474,35.61,81368.18,0.0,0.12794,0.00011,10.77313]
[1778792086510,35.61,81367.69,0.0,0.12786,0.00011,10.76871]
[1778792093557,35.61,81358.38,0.0,0.12678,0.00011,10.70413]
[1778792100369,35.61,81350.54,0.0,0.12589,0.00011,10.65023]
[1778792102621,35.61,81337.95,0.0,0.12446,0.00011,10.56407]
[1778792108009,35.6,81335.89,0.0,0.12422,0.00011,10.54976]
[1778792113697,35.6,81337.2,0.0,0.12436,0.00011,10.55815]
[1778792116883,35.6,81333.47,0.0,0.12394,0.00011,10.53272]
[1778792118560,35.6,81333.29,0.0,0.12392,0.00011,10.53143]
[1778792118658,35.6,81332.76,0.0,0.12386,0.00011,10.5277]
[1778792124266,35.6,81332.76,0.0,0.12386,0.00011,10.52762]
[1778792124716,35.6,81332.3,0.0,0.1238,0.00011,10.52422]
[1778792124786,35.6,81333.83,0.0,0.12397,0.00011,10.53451]
[1778792130818,35.6,81335.28,0.0,0.12412,0.00011,10.54373]
[1778792135854,35.6,81333.44,0.0,0.12385,0.00011,10.5248]
[1778792140889,35.6,81333.13,0.0,0.12381,0.00011,10.52218]
[1778792146930,35.6,81334.11,0.0,0.1239,0.00011,10.52808]
[1778792153979,35.59,81334.11,0.0,0.12389,0.00011,10.52717]
[1778792159014,35.59,81330.17,0.0,0.12344,0.00011,10.49992]
[1778792164050,35.59,81331.85,0.0,0.12362,0.00011,10.51076]
[1778792169083,35.59,81332.72,0.0,0.1237,0.00011,10.51611]
[1778792174119,35.59,81337.18,0.0,0.12419,0.00011,10.5458]
[1778792179155,35.59,81337.39,0.0,0.12421,0.00011,10.54669]
[1778792183609,35.59,81338.21,0.0,0.1243,0.00011,10.55194]
[1778792183733,35.59,81336.04,0.0,0.12405,0.00011,10.53714]
[1778792183922,35.59,81336.04,0.0,0.12405,0.00011,10.53714]
[1778792184625,35.59,81345.72,0.0,0.12513,0.00011,10.60262]
[1778792185667,35.59,81345.72,0.0,0.12513,0.00011,10.60262]
[1778792185698,35.59,81345.72,0.0,0.12513,0.00011,10.60262]
[1778792186456,35.58,81349.25,0.0,0.12552,0.00011,10.62618]
[1778792188558,35.58,81349.25,0.0,0.12552,0.00011,10.62618]
[1778792190295,35.58,81349.25,0.0,0.12552,0.00011,10.62576]
[1778792192845,35.58,81353.86,0.0,0.12597,0.00011,10.65049]
[1778792192875,35.58,81353.86,0.0,0.12597,0.00011,10.65049]
[1778792193253,35.58,81354.92,0.0,0.12608,0.00011,10.65745]
[1778792198643,35.58,81357.48,0.0,0.12636,0.00011,10.67424]
[1778792201476,35.58,81357.48,0.0,0.12636,0.00011,10.67424]
[1778792201513,35.58,81357.48,0.0,0.12636,0.00011,10.67424]
[1778792203322,35.58,81346.03,0.0,0.12507,0.00011,10.59662]
[1778792203758,35.58,81346.03,0.0,0.12507,0.00011,10.59662]
[1778792209365,35.58,81342.38,0.0,0.12466,0.00011,10.57145]
[1778792214400,35.58,81343.49,0.0,0.12477,0.00011,10.57834]
[1778792219439,35.58,81342.73,0.0,0.12467,0.00011,10.57251]
[1778792223686,35.57,81338.02,0.0,0.12414,0.00011,10.54028]
[1778792223736,35.57,81338.02,0.0,0.12414,0.00011,10.54028]
[1778792223795,35.57,81338.02,0.0,0.12414,0.00011,10.54028]
[1778792223895,35.57,81338.02,0.0,0.12414,0.00011,10.54028]
[1778792223988,35.57,81338.02,0.0,0.12414,0.00011,10.54028]
[1778792224474,35.57,81337.72,0.0,0.12411,0.00011,10.53815]
[1778792226898,35.57,81334.92,0.0,0.12379,0.00011,10.51912]
[1778792227585,35.57,81333.52,0.0,0.12364,0.00011,10.50957]
[1778792233627,35.57,81333.49,0.0,0.12363,0.00011,10.50926]
[1778792238934,35.57,81332.73,0.0,0.12354,0.00011,10.50389]
[1778792244614,35.57,81331.97,0.0,0.12345,0.00011,10.49853]
[1778792249649,35.57,81331.97,0.0,0.12345,0.00011,10.49834]
[1778792253677,35.57,81325.8,0.0,0.12271,0.00011,10.45063]
[1778792258712,35.57,81326.04,0.0,0.12273,0.00011,10.45235]
[1778792264054,35.57,81326.09,0.0,0.12274,0.00011,10.45278]
[1778792269789,35.57,81326.86,0.0,0.12283,0.00011,10.45825]
[1778792279213,35.57,81327.29,0.0,0.12288,0.00011,10.46144]
[1778792280282,35.57,81327.29,0.0,0.12288,0.00011,10.46144]
[1778792280803,35.57,81327.38,0.0,0.12289,0.00011,10.46208]
[1778792285901,35.57,81330.32,0.0,0.12323,0.00011,10.48224]
[1778792290936,35.57,81330.63,0.0,0.12326,0.00011,10.48432]
[1778792295971,35.57,81327.32,0.0,0.12289,0.00011,10.46182]
[1778792301006,35.57,81326.28,0.0,0.12277,0.00011,10.45478]
[1778792307052,35.57,81326.38,0.0,0.12278,0.00011,10.45542]
[1778792316113,35.57,81326.53,0.0,0.12274,0.00011,10.45052]
[1778792321148,35.57,81329.94,0.0,0.12312,0.00011,10.47351]
[1778792326183,35.57,81329.39,0.0,0.12306,0.00011,10.46966]
[1778792330842,35.57,81332.14,0.0,0.12336,0.00011,10.48817]
[1778792336253,35.57,81336.14,0.0,0.1238,0.00011,10.51475]
[1778792341342,35.57,81336.78,0.0,0.12386,0.00011,10.51865]
[1778792342487,35.57,81336.26,0.0,0.1238,0.00011,10.51501]
[1778792342549,35.57,81336.89,0.0,0.12387,0.00011,10.51918]
[1778792346778,35.57,81336.43,0.0,0.12382,0.00011,10.51583]
[1778792347327,35.57,81337.54,0.0,0.12394,0.00011,10.52314]
[1778792349629,35.57,81342.11,0.0,0.12445,0.00011,10.55391]
[1778792357400,35.57,81345.08,0.0,0.12476,0.00011,10.57297]
[1778792362436,35.56,81350.81,0.0,0.1254,0.00011,10.61128]
[1778792367471,35.56,81351.34,0.0,0.12545,0.00011,10.61434]
[1778792372512,35.56,81345.47,0.0,0.12472,0.00011,10.56814]
[1778792375324,35.56,81344.5,0.0,0.12461,0.00011,10.56153]
[1778792375529,35.56,81345.9,0.0,0.12477,0.00011,10.57102]
[1778792380565,35.56,81353.2,0.0,0.12559,0.00011,10.62033]
[1778792384505,35.56,81353.77,0.0,0.12565,0.00011,10.624]
[1778792385589,35.56,81354.12,0.0,0.12569,0.00011,10.62619]
[1778792385660,35.56,81353.93,0.0,0.12566,0.00011,10.62471]
[1778792391642,35.56,81349.64,0.0,0.12517,0.00011,10.59513]
[1778792395797,35.56,81348.88,0.0,0.12508,0.00011,10.5896]
[1778792397686,35.56,81358.46,0.0,0.12615,0.00011,10.65429]
[1778792397928,35.56,81358.46,0.0,0.12615,0.00011,10.65429]
[1778792398013,35.56,81358.46,0.0,0.12615,0.00011,10.65429]
[1778792398051,35.56,81358.46,0.0,0.12615,0.00011,10.65429]
[1778792399701,35.56,81370.6,0.0,0.12753,0.00011,10.73672]
[1778792399997,35.56,81370.6,0.0,0.12753,0.00011,10.73672]
[1778792400010,35.56,81370.6,0.0,0.12753,0.00011,10.73672]
[1778792400708,35.56,81373.08,0.0,0.12781,0.00011,10.75362]
[1778792401714,35.56,81373.08,0.0,0.12781,0.00011,10.75362]
[1778792402012,35.56,81375.05,0.0,0.12804,0.00011,10.76704]
[1778792402341,35.56,81375.05,0.0,0.12804,0.00011,10.76704]
[1778792402450,35.56,81375.05,0.0,0.12804,0.00011,10.76704]
[1778792402754,35.56,81411.74,0.0,0.13228,0.00012,11.01786]
[1778792403331,35.56,81411.74,0.0,0.13228,0.00012,11.01786]
[1778792403606,35.56,81411.74,0.0,0.13228,0.00012,11.01786]
[1778792403838,35.56,81411.74,0.0,0.13228,0.00012,11.01786]
[1778792403756,35.56,81419.81,0.0,0.13323,0.00012,11.07312]
[1778792404072,35.56,81419.81,0.0,0.13323,0.00012,11.07312]
[1778792404193,35.56,81419.81,0.0,0.13323,0.00012,11.07312]
[1778792404429,35.56,81419.81,0.0,0.13323,0.00012,11.07312]
[1778792404579,35.56,81419.81,0.0,0.13323,0.00012,11.07312]
[1778792404755,35.56,81422.69,0.0,0.13357,0.00012,11.09288]
[1778792405761,35.56,81433.31,0.0,0.13482,0.00012,11.16563]
[1778792410798,35.55,81439.74,0.0,0.13555,0.00012,11.20798]
[1778792412271,35.55,81440.46,0.0,0.13563,0.00012,11.21262]
[1778792412811,35.55,81440.66,0.0,0.13565,0.00012,11.21368]
[1778792417846,35.55,81438.73,0.0,0.13539,0.00012,11.19894]
[1778792421874,35.54,81428.6,0.0,0.13418,0.00012,11.12841]
[1778792427916,35.54,81428.14,0.0,0.13411,0.00012,11.12425]
[1778792434171,35.54,81426.56,0.0,0.13385,0.00012,11.1068]
[1778792435972,35.54,81417.81,0.0,0.13281,0.00012,11.04613]
[1778792441007,35.54,81417.94,0.0,0.13282,0.00012,11.04675]
[1778792447049,35.54,81416.19,0.0,0.13261,0.00012,11.03447]
[1778792452084,35.54,81414.37,0.0,0.13239,0.00012,11.02192]
[1778792453734,35.54,81405.74,0.0,0.13139,0.00012,10.96277]
[1778792459133,35.54,81405.33,0.0,0.13134,0.00012,10.95989]
[1778792466181,35.53,81407.76,0.0,0.1316,0.00012,10.97551]
[1778792470589,35.53,81417.67,0.0,0.13277,0.00012,11.04381]
[1778792477259,35.53,81417.44,0.0,0.13274,0.00012,11.04238]
[1778792479677,35.53,81417.44,0.0,0.13274,0.00012,11.04238]
[1778792480016,35.53,81416.89,0.0,0.13268,0.00012,11.03866]
[1778792480659,35.53,81405.79,0.0,0.13138,0.00012,10.9626]
[1778792484309,35.53,81394.21,0.0,0.13003,0.00012,10.88294]
[1778792489343,35.53,81385.47,0.0,0.12899,0.00012,10.8216]
[1778792494541,35.53,81381.25,0.0,0.12845,0.00011,10.78666]
[1778792500801,35.53,81374.64,0.0,0.1277,0.00011,10.74221]
[1778792508476,35.53,81370.36,0.0,0.12722,0.00011,10.71374]
[1778792509637,35.53,81370.36,0.0,0.12722,0.00011,10.71374]
[1778792510601,35.53,81366.7,0.0,0.12681,0.00011,10.68892]
[1778792515787,35.54,81361.17,0.0,0.12619,0.00011,10.65202]
[1778792523580,35.54,81353.81,0.0,0.12539,0.00011,10.60351]
[1778792527997,35.54,81350.1,0.0,0.12498,0.00011,10.57895]
[1778792529198,35.54,81347.47,0.0,0.12469,0.00011,10.56151]
[1778792529323,35.54,81347.47,0.0,0.12469,0.00011,10.56151]
[1778792529624,35.54,81337.64,0.0,0.12359,0.00011,10.49504]
[1778792531705,35.54,81335.09,0.0,0.12331,0.00011,10.47807]
[1778792538693,35.55,81334.14,0.0,0.12325,0.00011,10.47443]
[1778792540479,35.55,81334.14,0.0,0.12325,0.00011,10.47443]
[1778792546752,35.55,81328.41,0.0,0.12263,0.00011,10.43652]
[1778792552795,35.55,81323.9,0.0,0.12209,0.00011,10.4009]
[1778792559848,35.56,81324.74,0.0,0.1222,0.00011,10.40773]
[1778792561181,35.56,81330.87,0.0,0.12288,0.00011,10.44928]
[1778792562865,35.56,81339.54,0.0,0.12385,0.00011,10.50807]
[1778792564319,35.56,81339.25,0.0,0.12382,0.00011,10.50608]
[1778792564880,35.56,81340.75,0.0,0.12399,0.00011,10.51651]
[1778792565790,35.56,81340.75,0.0,0.12399,0.00011,10.51651]
[1778792566372,35.56,81340.79,0.0,0.124,0.00011,10.51704]
[1778792566893,35.56,81340.26,0.0,0.12394,0.00011,10.5137]
[1778792571929,35.56,81340.65,0.0,0.12401,0.00011,10.51755]
[1778792580993,35.56,81340.36,0.0,0.12397,0.00011,10.51559]
[1778792591443,35.56,81338.4,0.0,0.12374,0.00011,10.50168]
[1778792596786,35.56,81336.35,0.0,0.12351,0.00011,10.48754]
[1778792597786,35.56,81335.0,0.0,0.12336,0.00011,10.47834]
[1778792597978,35.56,81335.0,0.0,0.12336,0.00011,10.47834]
[1778792597993,35.56,81335.0,0.0,0.12336,0.00011,10.47834]
[1778792598041,35.56,81342.18,0.0,0.12416,0.00011,10.52689]
[1778792598206,35.56,81342.18,0.0,0.12416,0.00011,10.52689]
[1778792598250,35.56,81354.13,0.0,0.12551,0.00011,10.608]
[1778792601131,35.56,81356.87,0.0,0.12582,0.00011,10.62688]
[1778792601186,35.56,81356.87,0.0,0.12582,0.00011,10.62688]
[1778792601199,35.56,81357.46,0.0,0.12589,0.00011,10.63094]
[1778792603279,35.56,81357.46,0.0,0.12589,0.00011,10.631]
[1778792607441,35.56,81358.12,0.0,0.12596,0.00011,10.63515]
[1778792607476,35.56,81358.12,0.0,0.12596,0.00011,10.63515]
[1778792608047,35.56,81357.97,0.0,0.12594,0.00011,10.63398]
[1778792608091,35.56,81357.97,0.0,0.12594,0.00011,10.63398]
[1778792608672,35.56,81357.97,0.0,0.12594,0.00011,10.63398]
[1778792608899,35.56,81357.97,0.0,0.12594,0.00011,10.63398]
[1778792609034,35.56,81357.49,0.0,0.12588,0.00011,10.6308]
[1778792611998,35.56,81349.59,0.0,0.12493,0.00011,10.57073]
[1778792612415,35.56,81349.59,0.0,0.12493,0.00011,10.57073]
[1778792612436,35.56,81349.59,0.0,0.12493,0.00011,10.57073]
[1778792618252,35.56,81351.64,0.0,0.12515,0.00011,10.58411]
[1778792623287,35.56,81353.94,0.0,0.1254,0.00011,10.59938]
[1778792629329,35.55,81355.84,0.0,0.12561,0.00011,10.61188]
[1778792634364,35.55,81357.56,0.0,0.1258,0.00011,10.62327]
[1778792639400,35.55,81356.16,0.0,0.12564,0.00011,10.61349]
[1778792644434,35.55,81354.11,0.0,0.1254,0.00011,10.59931]
[1778792651863,35.55,81351.68,0.0,0.12512,0.00011,10.58248]
[1778792657526,35.55,81344.07,0.0,0.12426,0.00011,10.53058]
[1778792665582,35.55,81341.76,0.0,0.124,0.00011,10.51463]
[1778792672011,35.55,81339.46,0.0,0.12368,0.00011,10.4929]
[1778792677663,35.55,81339.46,0.0,0.12368,0.00011,10.49277]
[1778792679790,35.55,81339.46,0.0,0.12368,0.00011,10.49277]
[1778792679816,35.55,81339.46,0.0,0.12368,0.00011,10.49277]
[1778792679927,35.55,81339.46,0.0,0.12368,0.00011,10.49277]
[1778792680090,35.55,81340.75,0.0,0.12382,0.00011,10.50145]
[1778792681763,35.55,81340.75,0.0,0.12382,0.00011,10.50145]
[1778792682076,35.55,81320.18,0.0,0.12153,0.00011,10.36232]
[1778792687557,35.55,81322.38,0.0,0.12179,0.00011,10.37806]
[1778792687908,35.55,81322.38,0.0,0.12179,0.00011,10.37806]
[1778792689750,35.55,81322.38,0.0,0.1218,0.00011,10.37842]
[1778792696095,35.56,81323.72,0.0,0.12196,0.00011,10.38835]
[1778792699317,35.56,81323.72,0.0,0.12197,0.00011,10.38903]
[1778792699464,35.56,81323.72,0.0,0.12197,0.00011,10.38903]
[1778792700826,35.56,81340.09,0.0,0.1238,0.00011,10.50015]
[1778792702162,35.56,81396.87,0.0,0.13027,0.00012,10.88679]
[1778792702282,35.56,81396.87,0.0,0.13027,0.00012,10.88679]
[1778792702534,35.56,81396.87,0.0,0.13027,0.00012,10.88679]
[1778792702842,35.56,81396.87,0.0,0.13027,0.00012,10.88679]
[1778792704112,35.53,81397.25,0.0,0.13015,0.00012,10.87963]
[1778792705032,35.53,81397.25,0.0,0.13015,0.00012,10.87963]
[1778792709564,35.53,81387.72,0.0,0.12902,0.00012,10.81333]
[1778792709565,35.53,81387.72,0.0,0.12902,0.00012,10.81333]
[1778792709739,35.53,81387.72,0.0,0.12902,0.00012,10.81333]
[1778792710066,35.53,81387.72,0.0,0.12902,0.00012,10.81333]
[1778792710278,35.53,81387.55,0.0,0.12899,0.00012,10.81139]
[1778792710479,35.53,81387.55,0.0,0.12899,0.00012,10.81139]
[1778792710900,35.53,81387.55,0.0,0.12899,0.00012,10.81139]
[1778792715935,35.52,81374.58,0.0,0.12747,0.00011,10.7211]
[1778792720971,35.52,81369.38,0.0,0.12686,0.00011,10.68451]
[1778792721978,35.52,81315.89,0.0,0.12086,0.00011,10.32142]
[1778792723992,35.52,81313.16,0.0,0.12057,0.00011,10.30368]
[1778792727012,35.52,81322.4,0.0,0.12161,0.00011,10.3671]
[1778792734481,35.53,81325.93,0.0,0.12196,0.00011,10.38622]
[1778792741490,35.53,81326.55,0.0,0.12206,0.00011,10.39237]
[1778792747158,35.53,81326.99,0.0,0.12212,0.00011,10.39622]
[1778792752193,35.54,81327.18,0.0,0.12216,0.00011,10.39809]
[1778792753099,35.54,81327.18,0.0,0.12216,0.00011,10.39809]
[1778792753105,35.54,81327.18,0.0,0.12216,0.00011,10.39809]
[1778792753110,35.54,81327.18,0.0,0.12216,0.00011,10.39809]
[1778792753153,35.54,81327.33,0.0,0.12217,0.00011,10.39922]
[1778792753239,35.54,81327.33,0.0,0.12217,0.00011,10.39922]
[1778792756229,35.54,81335.94,0.0,0.12314,0.00011,10.45782]
[1778792757733,35.54,81335.94,0.0,0.12314,0.00011,10.45816]
[1778792757808,35.54,81335.94,0.0,0.12314,0.00011,10.45816]
[1778792758236,35.54,81348.74,0.0,0.12458,0.00011,10.54517]
[1778792758300,35.54,81348.74,0.0,0.12458,0.00011,10.54517]
[1778792758339,35.54,81348.74,0.0,0.12458,0.00011,10.54517]
[1778792759242,35.54,81358.64,0.0,0.1257,0.00011,10.61254]
[1778792764332,35.54,81361.37,0.0,0.12602,0.00011,10.63147]
[1778792764437,35.54,81361.37,0.0,0.12602,0.00011,10.63147]
[1778792764723,35.54,81362.14,0.0,0.12611,0.00011,10.6368]
[1778792765940,35.54,81362.14,0.0,0.12611,0.00011,10.6368]
[1778792765975,35.54,81362.14,0.0,0.12611,0.00011,10.6368]
[1778792766041,35.54,81362.67,0.0,0.12617,0.00011,10.64058]
[1778792771707,35.54,81369.59,0.0,0.12696,0.00011,10.6881]
[1778792781780,35.54,81373.89,0.0,0.12747,0.00011,10.7181]
[1778792786687,35.54,81382.76,0.0,0.12849,0.00011,10.77887]
[1778792788568,35.54,81382.76,0.0,0.12849,0.00011,10.77891]
[1778792788583,35.54,81387.62,0.0,0.12905,0.00012,10.81208]
[1778792792725,35.54,81388.23,0.0,0.12906,0.00012,10.81016]
[1778792794726,35.54,81388.35,0.0,0.12907,0.00012,10.8109]
[1778792794818,35.54,81389.04,0.0,0.12915,0.00012,10.81557]
[1778792800531,35.54,81389.46,0.0,0.1292,0.00012,10.8185]
[1778792807581,35.55,81391.22,0.0,0.12943,0.00012,10.83234]
[1778792812616,35.55,81392.37,0.0,0.12959,0.00012,10.84145]
[1778792818658,35.55,81392.5,0.0,0.12963,0.00012,10.84388]
[1778792824700,35.56,81394.82,0.0,0.12992,0.00012,10.86126]
[1778792829735,35.56,81388.57,0.0,0.12923,0.00012,10.81998]
[1778792834770,35.57,81388.71,0.0,0.12927,0.00012,10.82266]
[1778792842207,35.57,81389.23,0.0,0.12935,0.00012,10.82731]
[1778792847863,35.57,81385.8,0.0,0.12896,0.00012,10.80425]
[1778792852898,35.57,81384.38,0.0,0.12875,0.00012,10.78936]
[1778792858941,35.57,81383.28,0.0,0.12864,0.00011,10.78269]
[1778792863859,35.58,81378.0,0.0,0.12804,0.00011,10.74696]
[1778792866997,35.57,81366.62,0.0,0.12673,0.00011,10.66907]
[1778792867656,35.57,81366.62,0.0,0.12673,0.00011,10.66907]
[1778792868890,35.57,81366.62,0.0,0.12673,0.00011,10.66904]
[1778792869013,35.57,81364.96,0.0,0.12654,0.00011,10.65772]
[1778792871024,35.57,81355.2,0.0,0.12544,0.00011,10.59138]
[1778792876061,35.57,81349.31,0.0,0.12478,0.00011,10.55184]
[1778792882104,35.58,81349.13,0.0,0.12477,0.00011,10.55104]
[1778792887138,35.58,81354.11,0.0,0.12533,0.00011,10.58478]
[1778792892174,35.58,81349.55,0.0,0.12481,0.00011,10.55359]
[1778792897209,35.57,81344.6,0.0,0.12425,0.00011,10.51988]
[1778792902243,35.57,81340.26,0.0,0.12376,0.00011,10.49049]
[1778792907278,35.57,81339.07,0.0,0.12363,0.00011,10.48243]
[1778792912699,35.57,81344.47,0.0,0.12418,0.00011,10.51307]
[1778792918355,35.57,81351.89,0.0,0.12501,0.00011,10.56335]
[1778792922383,35.57,81362.55,0.0,0.12621,0.00011,10.63547]
[1778792927420,35.57,81364.4,0.0,0.12641,0.00011,10.64747]
[1778792932840,35.57,81368.82,0.0,0.12691,0.00011,10.67694]
[1778792938497,35.57,81370.71,0.0,0.12711,0.00011,10.68913]
[1778792943532,35.57,81372.66,0.0,0.12732,0.00011,10.7019]
[1778792948568,35.57,81374.76,0.0,0.12756,0.00011,10.71573]
[1778792954608,35.57,81376.37,0.0,0.12773,0.00011,10.72616]
[1778792959644,35.56,81378.56,0.0,0.12797,0.00011,10.74064]
[1778792965686,35.56,81379.9,0.0,0.12812,0.00011,10.74923]
[1778792970723,35.56,81381.0,0.0,0.12824,0.00011,10.75629]
[1778792974238,35.56,81380.58,0.0,0.12813,0.00011,10.74732]
[1778792976292,35.56,81381.15,0.0,0.12819,0.00011,10.75104]
[1778792981800,35.56,81385.29,0.0,0.12865,0.00012,10.77841]
[1778792986835,35.56,81384.38,0.0,0.12854,0.00012,10.77172]
[1778792991873,35.56,81386.01,0.0,0.12872,0.00012,10.78234]
[1778792998920,35.55,81385.9,0.0,0.12869,0.00012,10.78086]
[1778793006977,35.55,81386.83,0.0,0.12879,0.00012,10.7864]
[1778793012018,35.55,81386.64,0.0,0.12875,0.00012,10.78461]
[1778793023470,35.55,81386.02,0.0,0.12866,0.00012,10.77929]
[1778793028945,35.55,81385.94,0.0,0.12865,0.00012,10.7784]
[1778793028952,35.55,81385.94,0.0,0.12865,0.00012,10.7784]
[1778793029069,35.55,81385.94,0.0,0.12865,0.00012,10.7784]
[1778793029131,35.55,81385.65,0.0,0.12861,0.00012,10.77634]
[1778793030895,35.55,81385.65,0.0,0.12861,0.00012,10.77634]
[1778793031009,35.55,81385.85,0.0,0.12858,0.00012,10.77159]
[1778793041216,35.55,81384.53,0.0,0.12841,0.00012,10.76181]
[1778793048267,35.54,81378.64,0.0,0.12773,0.00011,10.72113]
[1778793053302,35.54,81377.02,0.0,0.12753,0.00011,10.70972]
[1778793060351,35.54,81377.6,0.0,0.12759,0.00011,10.71317]
[1778793065389,35.54,81378.41,0.0,0.12768,0.00011,10.71826]
[1778793070424,35.54,81377.12,0.0,0.12752,0.00011,10.70895]
[1778793077473,35.54,81379.58,0.0,0.12779,0.00011,10.72511]
[1778793083890,35.54,81379.11,0.0,0.12773,0.00011,10.72132]
[1778793090565,35.53,81380.99,0.0,0.12793,0.00011,10.73342]
[1778793091700,35.53,81381.2,0.0,0.1279,0.00011,10.72878]
[1778793093612,35.53,81370.88,0.0,0.12671,0.00011,10.65837]
[1778793094577,35.53,81370.88,0.0,0.12671,0.00011,10.65837]
[1778793094597,35.53,81366.49,0.0,0.12621,0.00011,10.62851]
[1778793099616,35.53,81365.54,0.0,0.12611,0.00011,10.62215]
[1778793100514,35.53,81356.26,0.0,0.12506,0.00011,10.55908]
[1778793105579,35.54,81356.24,0.0,0.12506,0.00011,10.55936]
[1778793110637,35.54,81350.09,0.0,0.12438,0.00011,10.51825]
[1778793115657,35.54,81347.43,0.0,0.12409,0.00011,10.50082]
[1778793120677,35.54,81346.78,0.0,0.12403,0.00011,10.49709]
[1778793125716,35.54,81344.64,0.0,0.1238,0.00011,10.48324]
[1778793130721,35.54,81343.95,0.0,0.12373,0.00011,10.47924]
[1778793135722,35.55,81342.66,0.0,0.1236,0.00011,10.47116]
[1778793140748,35.55,81342.25,0.0,0.12357,0.00011,10.46905]
[1778793145802,35.55,81341.18,0.0,0.12346,0.00011,10.46246]
[1778793150817,35.55,81344.96,0.0,0.12389,0.00011,10.48866]
[1778793152612,35.55,81338.66,0.0,0.12313,0.00011,10.4402]
[1778793154578,35.55,81330.28,0.0,0.1222,0.00011,10.38372]
[1778793159581,35.55,81331.46,0.0,0.12235,0.00011,10.39255]
[1778793164586,35.56,81326.22,0.0,0.12178,0.00011,10.35829]
[1778793169604,35.56,81326.32,0.0,0.12182,0.00011,10.36026]
[1778793174657,35.56,81329.25,0.0,0.12216,0.00011,10.38131]
[1778793179675,35.57,81328.52,0.0,0.1221,0.00011,10.37746]
[1778793184700,35.57,81328.51,0.0,0.12212,0.00011,10.37867]
[1778793189789,35.57,81329.05,0.0,0.1222,0.00011,10.38335]
[1778793194805,35.57,81336.37,0.0,0.12302,0.00011,10.43363]
[1778793199815,35.57,81342.87,0.0,0.12376,0.00011,10.47811]
[1778793204843,35.57,81336.99,0.0,0.12311,0.00011,10.43855]
[1778793209845,35.58,81337.51,0.0,0.12317,0.00011,10.44252]
[1778793214883,35.58,81337.55,0.0,0.12313,0.00011,10.43736]
[1778793219923,35.58,81337.79,0.0,0.12316,0.00011,10.43953]
[1778793224950,35.58,81337.69,0.0,0.12314,0.00011,10.43845]
[1778793228667,35.58,81329.08,0.0,0.12217,0.00011,10.37943]
[1778793231651,35.57,81317.13,0.0,0.12084,0.00011,10.29841]
[1778793236710,35.57,81314.22,0.0,0.12052,0.00011,10.27864]
[1778793241680,35.57,81305.3,0.0,0.11954,0.00011,10.21842]
[1778793243680,35.57,81304.69,0.0,0.11947,0.00011,10.21428]
[1778793243712,35.57,81304.71,0.0,0.11947,0.00011,10.21444]
[1778793243774,35.57,81304.71,0.0,0.11947,0.00011,10.21444]
[1778793250720,35.57,81303.04,0.0,0.11929,0.00011,10.20338]
[1778793252425,35.57,81302.07,0.0,0.11919,0.00011,10.19688]
[1778793253062,35.57,81301.82,0.0,0.11916,0.00011,10.19523]
[1778793255330,35.57,81295.77,0.0,0.1185,0.00011,10.15467]
[1778793257266,35.57,81296.06,0.0,0.11854,0.00011,10.15679]
[1778793257769,35.58,81295.96,0.0,0.11853,0.00011,10.1562]
[1778793262804,35.57,81296.62,0.0,0.11859,0.00011,10.15979]
[1778793267843,35.57,81291.22,0.0,0.11798,0.00011,10.12243]
[1778793273270,35.57,81293.08,0.0,0.11811,0.00011,10.12837]
[1778793278919,35.57,81293.54,0.0,0.11815,0.00011,10.13037]
[1778793283982,35.57,81291.97,0.0,0.11797,0.00011,10.11948]
[1778793289164,35.56,81288.44,0.0,0.11758,0.00011,10.09549]
[1778793294561,35.56,81290.32,0.0,0.11778,0.00011,10.10784]
[1778793300070,35.56,81299.91,0.0,0.11881,0.00011,10.17149]
[1778793305447,35.56,81297.86,0.0,0.11858,0.00011,10.15726]
[1778793311146,35.56,81299.41,0.0,0.11874,0.00011,10.16723]
[1778793316181,35.56,81300.18,0.0,0.11882,0.00011,10.17208]
[1778793321216,35.56,81307.08,0.0,0.11959,0.00011,10.21906]
[1778793326251,35.56,81305.24,0.0,0.1194,0.00011,10.20754]
[1778793331287,35.56,81301.36,0.0,0.11892,0.00011,10.17583]
[1778793336667,35.56,81295.93,0.0,0.11833,0.00011,10.13919]
[1778793342363,35.56,81297.45,0.0,0.11848,0.00011,10.14886]
[1778793345738,35.56,81308.06,0.0,0.11964,0.00011,10.2202]
[1778793351426,35.56,81309.44,0.0,0.1198,0.00011,10.23012]
[1778793355917,35.56,81314.3,0.0,0.12034,0.00011,10.26304]
[1778793356461,35.56,81314.3,0.0,0.12034,0.00011,10.26306]
[1778793360525,35.56,81315.62,0.0,0.12049,0.00011,10.27199]
[1778793362087,35.56,81315.45,0.0,0.12047,0.00011,10.27085]
[1778793362502,35.56,81313.31,0.0,0.12023,0.00011,10.25643]
[1778793367539,35.56,81307.94,0.0,0.11965,0.00011,10.22037]
[1778793372574,35.56,81306.28,0.0,0.11946,0.00011,10.20873]
[1778793377608,35.56,81304.9,0.0,0.11929,0.00011,10.19865]
[1778793382643,35.56,81306.61,0.0,0.11945,0.00011,10.20871]
[1778793387678,35.55,81305.38,0.0,0.11929,0.00011,10.19888]
[1778793392713,35.55,81298.68,0.0,0.11848,0.00011,10.14655]
[1778793397748,35.55,81289.89,0.0,0.11752,0.00011,10.08679]
[1778793402783,35.55,81283.7,0.0,0.11684,0.00011,10.04489]
[1778793407818,35.55,81281.81,0.0,0.11663,0.00011,10.03207]
[1778793412855,35.55,81278.26,0.0,0.11625,0.00011,10.00836]
[1778793417888,35.55,81275.83,0.0,0.116,0.00011,9.99236]
[1778793422923,35.55,81278.45,0.0,0.11628,0.00011,10.01026]
[1778793427958,35.55,81275.79,0.0,0.116,0.00011,9.99278]
[1778793432993,35.55,81276.42,0.0,0.11608,0.00011,9.99747]
[1778793438028,35.55,81278.05,0.0,0.11626,0.00011,10.00886]
[1778793443063,35.55,81280.35,0.0,0.11652,0.00011,10.0247]
[1778793448743,35.55,81281.99,0.0,0.1167,0.00011,10.03622]
[1778793451119,35.56,81273.69,0.0,0.11576,0.00011,9.97528]
[1778793456511,35.56,81273.59,0.0,0.11577,0.00011,9.97563]
[1778793458904,35.56,81273.59,0.0,0.11577,0.00011,9.97582]
[1778793462196,35.56,81261.48,0.0,0.11449,0.00011,9.89608]
[1778793464817,35.56,81259.7,0.0,0.11431,0.00011,9.8845]
[1778793464859,35.56,81259.7,0.0,0.11431,0.00011,9.8845]
[1778793464882,35.56,81256.53,0.0,0.11398,0.00011,9.86368]
[1778793470800,35.57,81248.6,0.0,0.11317,0.00011,9.81267]
[1778793476652,35.57,81242.33,0.0,0.11255,0.00011,9.774]
[1778793482336,35.58,81246.02,0.0,0.11298,0.00011,9.80103]
[1778793487371,35.58,81239.88,0.0,0.11237,0.0001,9.76226]
[1778793493413,35.59,81238.53,0.0,0.11227,0.0001,9.75594]
[1778793498448,35.6,81237.5,0.0,0.1122,0.0001,9.75134]
[1778793501011,35.6,81225.93,0.0,0.11101,0.0001,9.67563]
[1778793506868,35.6,81226.18,0.0,0.11103,0.0001,9.67691]
[1778793512833,35.6,81227.08,0.0,0.11105,0.0001,9.67652]
[1778793519595,35.6,81229.07,0.0,0.11126,0.0001,9.6896]
[1778793524951,35.6,81236.09,0.0,0.11199,0.0001,9.73565]
[1778793534704,35.6,81237.25,0.0,0.11211,0.0001,9.74326]
[1778793539737,35.6,81236.55,0.0,0.11205,0.0001,9.7394]
[1778793544771,35.6,81236.56,0.0,0.11206,0.0001,9.74023]
[1778793549807,35.6,81236.76,0.0,0.11209,0.0001,9.74229]
[1778793554842,35.6,81236.72,0.0,0.1121,0.0001,9.74273]
[1778793559889,35.6,81233.96,0.0,0.11182,0.0001,9.72522]
[1778793561891,35.61,81249.1,0.0,0.11342,0.00011,9.82597]
[1778793566926,35.61,81247.77,0.0,0.11328,0.00011,9.81718]
[1778793571961,35.61,81245.9,0.0,0.11302,0.00011,9.79887]
[1778793576996,35.6,81245.16,0.0,0.11295,0.00011,9.79388]
[1778793582034,35.6,81245.5,0.0,0.11298,0.00011,9.79599]
[1778793587067,35.6,81244.9,0.0,0.11291,0.00011,9.79177]
[1778793592102,35.6,81247.97,0.0,0.11323,0.00011,9.81182]
[1778793597499,35.6,81252.13,0.0,0.11366,0.00011,9.83905]
[1778793604590,35.6,81254.81,0.0,0.11394,0.00011,9.85659]
[1778793611235,35.6,81258.29,0.0,0.1143,0.00011,9.87911]
[1778793616278,35.6,81250.5,0.0,0.11347,0.00011,9.8269]
[1778793617878,35.6,81250.5,0.0,0.11347,0.00011,9.8269]
[1778793618635,35.6,81251.39,0.0,0.11356,0.00011,9.83282]
[1778793624333,35.6,81245.83,0.0,0.11297,0.00011,9.79561]
[1778793629370,35.6,81247.1,0.0,0.11311,0.00011,9.80451]
[1778793634043,35.6,81246.82,0.0,0.11303,0.00011,9.79706]
[1778793634121,35.6,81246.77,0.0,0.11303,0.00011,9.79682]
[1778793634177,35.6,81246.77,0.0,0.11303,0.00011,9.79682]
[1778793635148,35.6,81247.66,0.0,0.11312,0.00011,9.80283]
[1778793637422,35.6,81246.57,0.0,0.11301,0.00011,9.79577]
[1778793637551,35.6,81246.57,0.0,0.11301,0.00011,9.79577]
[1778793637653,35.6,81246.72,0.0,0.11303,0.00011,9.79686]
[1778793639161,35.6,81246.72,0.0,0.11303,0.00011,9.79686]
[1778793639605,35.6,81257.23,0.0,0.11414,0.00011,9.86689]
[1778793645481,35.6,81254.54,0.0,0.11386,0.00011,9.84884]
[1778793650517,35.6,81257.35,0.0,0.11415,0.00011,9.86761]
[1778793653899,35.6,81256.8,0.0,0.1141,0.00011,9.86444]
[1778793653935,35.6,81259.99,0.0,0.11445,0.00011,9.88593]
[1778793659594,35.61,81264.78,0.0,0.11498,0.00011,9.91913]
[1778793662143,35.61,81273.2,0.0,0.11588,0.00011,9.9756]
[1778793667998,35.61,81276.29,0.0,0.11622,0.00011,9.99683]
[1778793674686,35.61,81277.59,0.0,0.11638,0.00011,10.00631]
[1778793679723,35.61,81278.66,0.0,0.1165,0.00011,10.01407]
[1778793684756,35.61,81279.79,0.0,0.11663,0.00011,10.02226]
[1778793689792,35.62,81280.45,0.0,0.11672,0.00011,10.02733]
[1778793690365,35.62,81280.45,0.0,0.11672,0.00011,10.02733]
[1778793690778,35.62,81280.45,0.0,0.11672,0.00011,10.02733]
[1778793690912,35.62,81280.45,0.0,0.11672,0.00011,10.02733]
[1778793691102,35.62,81280.45,0.0,0.11672,0.00011,10.02733]
[1778793691203,35.62,81293.19,0.0,0.11804,0.00011,10.10684]
[1778793692389,35.62,81293.19,0.0,0.11804,0.00011,10.10697]
[1778793692426,35.62,81293.19,0.0,0.11804,0.00011,10.10697]
[1778793693086,35.62,81300.13,0.0,0.1188,0.00011,10.15353]
[1778793698208,35.62,81299.96,0.0,0.11877,0.00011,10.15216]
[1778793703893,35.61,81300.49,0.0,0.11883,0.00011,10.15542]
[1778793706289,35.61,81300.36,0.0,0.11881,0.00011,10.15444]
[1778793708615,35.61,81307.56,0.0,0.1196,0.00011,10.20268]
[1778793708925,35.61,81311.91,0.0,0.12007,0.00011,10.23181]
[1778793713961,35.61,81313.84,0.0,0.12027,0.00011,10.24395]
[1778793718995,35.61,81314.17,0.0,0.12029,0.00011,10.24527]
[1778793724030,35.61,81314.48,0.0,0.12031,0.00011,10.2464]
[1778793730076,35.6,81314.83,0.0,0.12033,0.00011,10.24756]
[1778793735109,35.6,81315.43,0.0,0.12038,0.00011,10.25058]
[1778793743163,35.6,81315.63,0.0,0.12037,0.00011,10.25027]
[1778793744652,35.6,81315.84,0.0,0.12039,0.00011,10.25148]
[1778793744763,35.6,81315.84,0.0,0.12039,0.00011,10.25148]
[1778793745177,35.6,81316.06,0.0,0.12041,0.00011,10.25275]
[1778793746330,35.6,81319.04,0.0,0.12074,0.00011,10.2726]
[1778793746456,35.6,81319.04,0.0,0.12074,0.00011,10.2726]
[1778793747191,35.6,81319.04,0.0,0.12073,0.00011,10.27238]
[1778793748399,35.59,81318.62,0.0,0.12068,0.00011,10.26931]
[1778793748420,35.59,81318.62,0.0,0.12068,0.00011,10.26931]
[1778793748495,35.59,81318.62,0.0,0.12068,0.00011,10.26931]
[1778793749207,35.59,81319.39,0.0,0.12076,0.00011,10.27426]
[1778793754240,35.59,81322.45,0.0,0.12104,0.00011,10.28835]
[1778793754536,35.59,81322.45,0.0,0.12104,0.00011,10.28835]
[1778793754566,35.59,81322.45,0.0,0.12104,0.00011,10.28835]
[1778793755247,35.59,81322.54,0.0,0.12105,0.00011,10.28901]
[1778793756587,35.59,81324.8,0.0,0.1213,0.00011,10.3043]
[1778793757262,35.59,81327.78,0.0,0.12163,0.00011,10.32443]
[1778793762298,35.59,81335.31,0.0,0.12246,0.00011,10.37506]
[1778793767332,35.6,81336.17,0.0,0.12258,0.00011,10.38202]
[1778793772367,35.6,81333.87,0.0,0.12234,0.00011,10.36765]
[1778793777405,35.6,81333.33,0.0,0.12231,0.00011,10.3655]
[1778793782437,35.6,81331.1,0.0,0.12207,0.00011,10.35149]
[1778793784676,35.61,81311.75,0.0,0.11995,0.00011,10.22191]
[1778793790494,35.61,81309.72,0.0,0.11975,0.00011,10.20968]
[1778793795575,35.61,81310.31,0.0,0.11983,0.00011,10.21431]
[1778793795676,35.61,81310.93,0.0,0.1199,0.00011,10.21865]
[1778793796629,35.61,81310.93,0.0,0.1199,0.00011,10.21865]
[1778793797644,35.61,81311.19,0.0,0.11993,0.00011,10.22057]
[1778793797663,35.61,81311.19,0.0,0.11993,0.00011,10.22074]
[1778793802577,35.62,81312.37,0.0,0.12007,0.00011,10.22954]
[1778793803584,35.62,81313.06,0.0,0.12015,0.00011,10.23435]
[1778793808986,35.62,81313.23,0.0,0.12019,0.00011,10.23638]
[1778793813995,35.62,81314.58,0.0,0.12029,0.00011,10.24026]
[1778793819061,35.62,81312.79,0.0,0.12011,0.00011,10.22935]
[1778793824731,35.63,81312.28,0.0,0.12008,0.00011,10.22712]
[1778793830774,35.63,81312.29,0.0,0.1201,0.00011,10.22834]
[1778793836815,35.63,81312.33,0.0,0.12012,0.00011,10.22972]
[1778793843864,35.63,81311.61,0.0,0.12006,0.00011,10.22608]
[1778793849270,35.64,81308.08,0.0,0.11969,0.00011,10.20319]
[1778793851567,35.64,81307.68,0.0,0.11965,0.00011,10.20083]
[1778793851727,35.64,81307.68,0.0,0.11965,0.00011,10.20083]
[1778793851890,35.64,81307.68,0.0,0.11965,0.00011,10.20083]
[1778793851920,35.64,81307.41,0.0,0.11962,0.00011,10.19917]
[1778793853498,35.64,81306.74,0.0,0.11955,0.00011,10.19483]
[1778793853559,35.64,81306.74,0.0,0.11955,0.00011,10.19483]
[1778793854234,35.64,81306.79,0.0,0.11956,0.00011,10.19532]
[1778793859343,35.64,81305.47,0.0,0.11942,0.00011,10.18661]
[1778793864378,35.64,81304.71,0.0,0.11932,0.00011,10.18077]
[1778793870129,35.64,81306.16,0.0,0.11949,0.00011,10.19101]
[1778793875638,35.64,81310.16,0.0,0.11988,0.00011,10.21265]
[1778793877812,35.64,81311.07,0.0,0.11998,0.00011,10.21896]
[1778793877840,35.64,81311.07,0.0,0.11998,0.00011,10.21896]
[1778793877852,35.64,81311.07,0.0,0.11998,0.00011,10.21896]
[1778793877933,35.64,81311.07,0.0,0.11998,0.00011,10.21896]
[1778793878105,35.64,81311.12,0.0,0.11999,0.00011,10.2194]
[1778793881207,35.64,81314.64,0.0,0.12038,0.00011,10.24327]
[1778793881317,35.64,81314.64,0.0,0.12038,0.00011,10.24327]
[1778793881211,35.64,81310.98,0.0,0.11998,0.00011,10.21875]
[1778793882111,35.64,81310.98,0.0,0.11998,0.00011,10.21875]
[1778793882178,35.64,81310.98,0.0,0.11998,0.00011,10.21875]
[1778793882200,35.64,81307.47,0.0,0.1196,0.00011,10.19529]
[1778793887976,35.64,81307.9,0.0,0.11963,0.00011,10.19738]
[1778793894217,35.64,81308.6,0.0,0.11969,0.00011,10.20099]
[1778793899251,35.63,81309.85,0.0,0.11981,0.00011,10.20855]
[1778793904287,35.63,81317.52,0.0,0.12065,0.00011,10.25984]
[1778793909322,35.63,81318.85,0.0,0.12078,0.00011,10.26752]
[1778793915227,35.63,81317.83,0.0,0.12067,0.00011,10.2609]
[1778793920399,35.63,81318.74,0.0,0.12078,0.00011,10.26756]
[1778793920824,35.63,81318.74,0.0,0.12078,0.00011,10.26756]
[1778793921406,35.63,81323.03,0.0,0.12125,0.00011,10.29652]
[1778793922869,35.63,81325.18,0.0,0.12149,0.00011,10.31104]
[1778793923420,35.63,81325.99,0.0,0.12158,0.00011,10.31651]
[1778793926494,35.63,81326.42,0.0,0.12163,0.00011,10.31941]
[1778793926955,35.63,81326.42,0.0,0.12163,0.00011,10.31941]
[1778793927448,35.63,81320.11,0.0,0.12093,0.00011,10.2769]
[1778793933490,35.63,81317.04,0.0,0.12053,0.00011,10.25013]
[1778793938525,35.63,81317.3,0.0,0.12054,0.00011,10.25073]
[1778793943561,35.63,81317.56,0.0,0.12055,0.00011,10.25131]
[1778793948596,35.62,81314.36,0.0,0.12018,0.00011,10.22858]
[1778793954256,35.62,81314.08,0.0,0.12013,0.00011,10.22582]
[1778793959674,35.62,81305.63,0.0,0.11918,0.00011,10.16775]
[1778793965085,35.62,81311.89,0.0,0.11986,0.00011,10.20912]
[1778793970751,35.61,81313.09,0.0,0.11997,0.00011,10.21614]
[1778793972695,35.61,81313.33,0.0,0.12,0.00011,10.21758]
[1778793974695,35.61,81313.6,0.0,0.12002,0.00011,10.21904]
[1778793975155,35.61,81314.09,0.0,0.12007,0.00011,10.22215]
[1778793980821,35.61,81315.27,0.0,0.12018,0.00011,10.22899]
[1778793985857,35.61,81315.55,0.0,0.1202,0.00011,10.22993]
[1778793990893,35.6,81317.33,0.0,0.12038,0.00011,10.24096]
[1778793995928,35.6,81320.01,0.0,0.1206,0.00011,10.25208]
[1778794000963,35.6,81317.9,0.0,0.12037,0.00011,10.23802]
[1778794004832,35.6,81316.99,0.0,0.12027,0.00011,10.23216]
[1778794004957,35.6,81316.99,0.0,0.12027,0.00011,10.23216]
[1778794005015,35.6,81316.85,0.0,0.12026,0.00011,10.23131]
[1778794009284,35.6,81329.51,0.0,0.12166,0.00011,10.31666]
[1778794011236,35.6,81329.51,0.0,0.12166,0.00011,10.31638]
[1778794011243,35.6,81329.51,0.0,0.12166,0.00011,10.31638]
[1778794011266,35.6,81329.51,0.0,0.12166,0.00011,10.31638]
[1778794011278,35.6,81329.07,0.0,0.12161,0.00011,10.31337]
[1778794014483,35.6,81332.75,0.0,0.12201,0.00011,10.33814]
[1778794014527,35.6,81332.05,0.0,0.12194,0.00011,10.33335]
[1778794015387,35.6,81332.05,0.0,0.12194,0.00011,10.33335]
[1778794015437,35.6,81331.42,0.0,0.12186,0.00011,10.32904]
[1778794021104,35.6,81330.81,0.0,0.12181,0.00011,10.32592]
[1778794026140,35.61,81328.97,0.0,0.12163,0.00011,10.31494]
[1778794031192,35.61,81327.5,0.0,0.12149,0.00011,10.30646]
[1778794036210,35.62,81325.78,0.0,0.12133,0.00011,10.2963]
[1778794041245,35.62,81324.56,0.0,0.12122,0.00011,10.28957]
[1778794046281,35.62,81323.16,0.0,0.12109,0.00011,10.28161]
[1778794051316,35.63,81326.58,0.0,0.12143,0.00011,10.30011]
[1778794056369,35.63,81322.82,0.0,0.12103,0.00011,10.27563]
[1778794056460,35.63,81322.82,0.0,0.12103,0.00011,10.27563]
[1778794056556,35.63,81336.59,0.0,0.12257,0.00011,10.36908]
[1778794062392,35.63,81344.81,0.0,0.1235,0.00011,10.42555]
[1778794064526,35.63,81345.17,0.0,0.12355,0.00011,10.42811]
[1778794064662,35.63,81344.61,0.0,0.12349,0.00011,10.42444]
[1778794065413,35.63,81344.61,0.0,0.12349,0.00011,10.42458]
[1778794070448,35.64,81345.47,0.0,0.1236,0.00011,10.43108]
[1778794075483,35.64,81348.5,0.0,0.12395,0.00011,10.4522]
[1778794080518,35.64,81349.4,0.0,0.12406,0.00011,10.45886]
[1778794085187,35.64,81352.93,0.0,0.12446,0.00011,10.4832]
[1778794085193,35.64,81352.93,0.0,0.12446,0.00011,10.4832]
[1778794085552,35.64,81352.93,0.0,0.12447,0.00011,10.4833]
[1778794090588,35.64,81356.37,0.0,0.12486,0.00011,10.50708]
[1778794095623,35.64,81358.34,0.0,0.12509,0.00011,10.5209]
[1778794100659,35.64,81362.06,0.0,0.12552,0.00011,10.54646]
[1778794106069,35.64,81364.78,0.0,0.12583,0.00011,10.56523]
[1778794109934,35.64,81376.71,0.0,0.1272,0.00011,10.64636]
[1778794116522,35.64,81376.03,0.0,0.12706,0.00011,10.63551]
[1778794121811,35.64,81377.82,0.0,0.12725,0.00011,10.64716]
[1778794126846,35.64,81378.64,0.0,0.12734,0.00011,10.65217]
[1778794131849,35.64,81384.6,0.0,0.12801,0.00011,10.69211]
[1778794131855,35.64,81384.6,0.0,0.12801,0.00011,10.69211]
[1778794131883,35.64,81384.6,0.0,0.12801,0.00011,10.69193]
[1778794134456,35.64,81389.69,0.0,0.12859,0.00012,10.72639]
[1778794134495,35.64,81389.69,0.0,0.12859,0.00012,10.72639]
[1778794134580,35.64,81393.48,0.0,0.12902,0.00012,10.75197]
[1778794139937,35.63,81394.2,0.0,0.12908,0.00012,10.75533]
[1778794143465,35.63,81394.62,0.0,0.12912,0.00012,10.75767]
[1778794143635,35.63,81394.62,0.0,0.12912,0.00012,10.75767]
[1778794143645,35.63,81394.62,0.0,0.12912,0.00012,10.75767]
[1778794143471,35.63,81398.34,0.0,0.12955,0.00012,10.78275]
[1778794143772,35.63,81398.34,0.0,0.12955,0.00012,10.78275]
[1778794143981,35.63,81398.33,0.0,0.12955,0.00012,10.78268]
[1778794145012,35.63,81398.33,0.0,0.12955,0.00012,10.78268]
[1778794145042,35.63,81428.84,0.0,0.13311,0.00012,10.99083]
[1778794148900,35.63,81428.79,0.0,0.1331,0.00012,10.99024]
[1778794148938,35.63,81428.79,0.0,0.1331,0.00012,10.99024]
[1778794149127,35.63,81428.5,0.0,0.13307,0.00012,10.98826]
[1778794150966,35.63,81429.07,0.0,0.13313,0.00012,10.99217]
[1778794150992,35.63,81429.07,0.0,0.13313,0.00012,10.99217]
[1778794151029,35.63,81429.07,0.0,0.13313,0.00012,10.99218]
[1778794152991,35.63,81428.67,0.0,0.13309,0.00012,10.98945]
[1778794153039,35.63,81428.67,0.0,0.13309,0.00012,10.98945]
[1778794153391,35.63,81428.67,0.0,0.13309,0.00012,10.98945]
[1778794153491,35.63,81428.67,0.0,0.13309,0.00012,10.98945]
[1778794153560,35.63,81430.2,0.0,0.13327,0.00012,10.99993]
[1778794155647,35.63,81432.58,0.0,0.13355,0.00012,11.01624]
[1778794157073,35.63,81433.53,0.0,0.13366,0.00012,11.02274]
[1778794157121,35.63,81433.57,0.0,0.13367,0.00012,11.02301]
[1778794163108,35.63,81436.63,0.0,0.13403,0.00012,11.04399]
[1778794168144,35.63,81439.37,0.0,0.13435,0.00012,11.06278]
[1778794172172,35.63,81431.51,0.0,0.13336,0.00012,11.00296]
[1778794173878,35.63,81426.65,0.0,0.13279,0.00012,10.9698]
[1778794174501,35.63,81426.65,0.0,0.13279,0.00012,10.9698]
[1778794174562,35.63,81418.1,0.0,0.13179,0.00012,10.91149]
[1778794180229,35.63,81412.56,0.0,0.13115,0.00012,10.87414]
[1778794181544,35.63,81412.56,0.0,0.13115,0.00012,10.87414]
[1778794181560,35.63,81412.56,0.0,0.13115,0.00012,10.87414]
[1778794181721,35.63,81405.51,0.0,0.13033,0.00012,10.82597]
[1778794182242,35.63,81405.51,0.0,0.13033,0.00012,10.82597]
[1778794185812,35.63,81401.88,0.0,0.1299,0.00012,10.8007]
[1778794186638,35.63,81400.84,0.0,0.12977,0.00012,10.79335]
[1778794193318,35.63,81396.9,0.0,0.12928,0.00012,10.7647]
[1778794198354,35.62,81393.94,0.0,0.12892,0.00012,10.74335]
[1778794203325,35.62,81390.03,0.0,0.12845,0.00012,10.71584]
[1778794204283,35.62,81388.15,0.0,0.12823,0.00012,10.70285]
[1778794204379,35.62,81388.15,0.0,0.12823,0.00012,10.70267]
[1778794210444,35.62,81388.0,0.0,0.12819,0.00012,10.70056]
[1778794215452,35.62,81387.53,0.0,0.12813,0.00012,10.697]
[1778794221522,35.61,81386.97,0.0,0.12804,0.00012,10.69154]
[1778794226552,35.61,81386.17,0.0,0.12793,0.00012,10.68533]
[1778794231586,35.61,81386.13,0.0,0.12786,0.00012,10.67842]
[1778794237630,35.61,81386.3,0.0,0.12787,0.00012,10.67899]
[1778794242665,35.61,81387.31,0.0,0.12798,0.00012,10.68548]
[1778794248038,35.6,81389.65,0.0,0.12824,0.00012,10.70099]
[1778794254749,35.6,81389.57,0.0,0.12822,0.00012,10.69978]
[1778794257670,35.6,81389.38,0.0,0.1282,0.00012,10.69829]
[1778794257675,35.6,81389.38,0.0,0.1282,0.00012,10.69829]
[1778794257771,35.6,81389.85,0.0,0.12825,0.00012,10.70139]
[1778794262807,35.6,81390.5,0.0,0.12831,0.00012,10.70529]
[1778794267843,35.6,81392.35,0.0,0.12852,0.00012,10.71729]
[1778794272291,35.6,81392.6,0.0,0.12854,0.00012,10.7186]
[1778794274691,35.6,81409.04,0.0,0.13045,0.00012,10.83099]
[1778794279927,35.6,81409.77,0.0,0.13056,0.00012,10.83746]
[1778794285782,35.61,81407.97,0.0,0.13038,0.00012,10.82652]
[1778794287339,35.61,81417.76,0.0,0.13153,0.00012,10.8941]
[1778794289448,35.61,81417.76,0.0,0.13153,0.00012,10.89427]
[1778794289620,35.61,81417.76,0.0,0.13153,0.00012,10.89427]
[1778794289669,35.61,81418.0,0.0,0.13157,0.00012,10.89608]
[1778794290215,35.61,81418.0,0.0,0.13157,0.00012,10.89608]
[1778794290503,35.61,81418.0,0.0,0.13157,0.00012,10.89608]
[1778794292124,35.61,81419.38,0.0,0.13167,0.00012,10.89985]
[1778794294237,35.61,81420.44,0.0,0.1318,0.00012,10.90741]
[1778794294266,35.61,81420.44,0.0,0.1318,0.00012,10.90741]
[1778794294748,35.61,81425.08,0.0,0.13235,0.00012,10.93931]
[1778794301075,35.61,81428.39,0.0,0.13276,0.00012,10.96284]
[1778794304918,35.61,81432.77,0.0,0.13328,0.00012,10.99319]
[1778794305522,35.61,81432.77,0.0,0.13328,0.00012,10.99319]
[1778794305596,35.61,81423.2,0.0,0.13216,0.00012,10.9278]
[1778794307008,35.61,81423.2,0.0,0.13216,0.00012,10.92792]
[1778794307168,35.61,81410.69,0.0,0.13069,0.00012,10.84233]
[1778794312722,35.61,81409.4,0.0,0.13053,0.00012,10.8327]
[1778794315178,35.61,81408.8,0.0,0.13044,0.00012,10.82754]
[1778794315277,35.61,81406.04,0.0,0.13011,0.00012,10.80844]
[1778794327628,35.61,81410.91,0.0,0.13067,0.00012,10.8413]
[1778794333300,35.61,81409.81,0.0,0.13054,0.00012,10.83341]
[1778794338335,35.61,81407.56,0.0,0.13029,0.00012,10.81919]
[1778794343369,35.61,81407.06,0.0,0.13026,0.00012,10.81687]
[1778794348404,35.62,81405.9,0.0,0.13014,0.00012,10.81003]
[1778794353439,35.62,81404.97,0.0,0.12999,0.00012,10.79875]
[1778794358404,35.62,81404.99,0.0,0.13001,0.00012,10.79975]
[1778794360398,35.62,81407.49,0.0,0.13031,0.00012,10.81721]
[1778794365522,35.62,81412.83,0.0,0.13094,0.00012,10.85448]
[1778794366780,35.62,81412.83,0.0,0.13094,0.00012,10.85448]
[1778794366784,35.62,81413.79,0.0,0.13106,0.00012,10.86116]
[1778794372573,35.63,81418.39,0.0,0.13161,0.00012,10.89329]
[1778794377608,35.63,81423.38,0.0,0.1322,0.00012,10.92784]
[1778794382641,35.63,81430.57,0.0,0.13306,0.00012,10.97737]
[1778794387666,35.63,81433.99,0.0,0.13346,0.00012,11.00096]
[1778794392714,35.63,81438.51,0.0,0.134,0.00012,11.03205]
[1778794397748,35.63,81445.1,0.0,0.13478,0.00012,11.07708]
[1778794399772,35.63,81446.1,0.0,0.1349,0.00012,11.08388]
[1778794404871,35.63,81448.08,0.0,0.13513,0.00012,11.097]
[1778794406860,35.63,81457.28,0.0,0.13623,0.00012,11.15998]
[1778794407011,35.63,81457.28,0.0,0.13623,0.00012,11.15998]
[1778794407030,35.63,81457.28,0.0,0.13623,0.00012,11.15998]
[1778794407456,35.63,81457.28,0.0,0.13623,0.00012,11.15998]
[1778794407858,35.63,81457.28,0.0,0.13623,0.00012,11.15989]
[1778794409736,35.63,81464.99,0.0,0.13715,0.00012,11.21269]
[1778794409871,35.63,81464.32,0.0,0.13707,0.00012,11.20813]
[1778794410061,35.63,81464.32,0.0,0.13707,0.00012,11.20813]
[1778794410081,35.63,81464.32,0.0,0.13707,0.00012,11.20813]
[1778794410091,35.63,81464.32,0.0,0.13707,0.00012,11.20813]
[1778794410238,35.63,81464.1,0.0,0.13705,0.00012,11.20666]
[1778794411286,35.63,81464.1,0.0,0.13705,0.00012,11.20666]
[1778794416920,35.63,81466.7,0.0,0.1373,0.00012,11.21856]
[1778794421956,35.63,81465.74,0.0,0.13718,0.00012,11.21152]
[1778794426990,35.62,81459.95,0.0,0.13645,0.00012,11.17022]
[1778794433032,35.62,81454.93,0.0,0.13582,0.00012,11.13413]
[1778794439077,35.61,81453.41,0.0,0.13561,0.00012,11.12221]
[1778794441090,35.61,81441.03,0.0,0.13413,0.00012,11.03678]
[1778794446876,35.61,81437.29,0.0,0.13367,0.00012,11.01058]
[1778794446999,35.61,81439.54,0.0,0.13394,0.00012,11.02578]
[1778794448776,35.61,81439.54,0.0,0.13394,0.00012,11.02578]
[1778794448860,35.61,81439.6,0.0,0.13394,0.00012,11.02598]
[1778794453982,35.61,81440.51,0.0,0.13404,0.00012,11.03201]
[1778794454952,35.61,81440.51,0.0,0.13404,0.00012,11.03201]
[1778794455192,35.61,81441.88,0.0,0.1342,0.00012,11.04085]
[1778794460224,35.61,81441.6,0.0,0.13415,0.00012,11.03844]
[1778794465259,35.6,81442.5,0.0,0.13425,0.00012,11.04417]
[1778794470294,35.6,81443.87,0.0,0.13441,0.00012,11.05312]
[1778794476669,35.6,81445.33,0.0,0.13451,0.00012,11.05662]
[1778794482380,35.6,81445.69,0.0,0.13455,0.00012,11.05858]
[1778794484463,35.6,81445.91,0.0,0.13457,0.00012,11.06001]
[1778794486036,35.6,81444.17,0.0,0.13436,0.00012,11.04793]
[1778794486741,35.6,81441.38,0.0,0.13403,0.00012,11.02873]
[1778794494462,35.6,81440.19,0.0,0.13389,0.00012,11.02039]
[1778794499498,35.6,81437.01,0.0,0.1335,0.00012,10.99801]
[1778794504533,35.6,81436.5,0.0,0.13341,0.00012,10.9932]
[1778794509639,35.59,81436.02,0.0,0.13334,0.00012,10.98917]
[1778794514219,35.59,81436.09,0.0,0.13334,0.00012,10.98917]
[1778794519589,35.59,81429.22,0.0,0.1325,0.00012,10.9401]
[1778794523799,35.59,81419.78,0.0,0.13138,0.00012,10.87493]
[1778794524466,35.59,81418.2,0.0,0.13119,0.00012,10.86406]
[1778794529712,35.58,81414.63,0.0,0.13077,0.00012,10.83937]
[1778794534748,35.58,81411.39,0.0,0.13033,0.00012,10.81113]
[1778794539785,35.58,81412.12,0.0,0.13041,0.00012,10.81618]
[1778794540840,35.58,81412.12,0.0,0.13041,0.00012,10.81618]
[1778794540848,35.58,81421.76,0.0,0.13154,0.00012,10.88181]
[1778794546833,35.58,81429.51,0.0,0.13241,0.00012,10.93257]
[1778794551868,35.58,81430.35,0.0,0.1325,0.00012,10.93767]
[1778794556905,35.57,81431.39,0.0,0.13261,0.00012,10.94421]
[1778794559259,35.57,81432.04,0.0,0.13268,0.00012,10.9484]
[1778794561273,35.57,81432.0,0.0,0.13267,0.00012,10.94788]
[1778794561484,35.57,81432.0,0.0,0.13267,0.00012,10.94788]
[1778794567165,35.57,81431.14,0.0,0.13255,0.00012,10.94083]
[1778794567295,35.57,81431.14,0.0,0.13255,0.00012,10.94083]
[1778794567304,35.57,81431.14,0.0,0.13255,0.00012,10.94083]
[1778794567480,35.57,81431.14,0.0,0.13255,0.00012,10.94083]
[1778794567991,35.57,81430.5,0.0,0.13247,0.00012,10.93632]
[1778794569115,35.57,81430.5,0.0,0.13247,0.00012,10.93632]
[1778794570011,35.57,81430.3,0.0,0.13245,0.00012,10.93471]
[1778794575041,35.57,81428.75,0.0,0.13223,0.00012,10.92249]
[1778794580077,35.56,81428.04,0.0,0.13212,0.00012,10.91577]
[1778794585113,35.56,81428.09,0.0,0.13209,0.00012,10.91424]
[1778794590150,35.55,81426.92,0.0,0.13192,0.00012,10.90433]
[1778794595256,35.55,81426.33,0.0,0.13177,0.00012,10.89278]
[1778794601224,35.54,81424.56,0.0,0.13151,0.00012,10.87809]
[1778794606259,35.54,81424.12,0.0,0.13143,0.00012,10.87327]
[1778794610670,35.53,81423.79,0.0,0.13137,0.00012,10.86994]
[1778794611687,35.53,81423.57,0.0,0.13133,0.00012,10.86772]
[1778794611835,35.53,81423.48,0.0,0.13132,0.00012,10.86675]
[1778794617662,35.52,81423.39,0.0,0.13127,0.00012,10.864]
[1778794624025,35.52,81423.47,0.0,0.13125,0.00012,10.86312]
[1778794624035,35.52,81428.79,0.0,0.13187,0.00012,10.89911]
[1778794626187,35.52,81430.08,0.0,0.13202,0.00012,10.90764]
[1778794627027,35.52,81430.08,0.0,0.13202,0.00012,10.90764]
[1778794634455,35.52,81434.43,0.0,0.1325,0.00012,10.93593]
[1778794639490,35.51,81434.53,0.0,0.1325,0.00012,10.93574]
[1778794644526,35.51,81435.02,0.0,0.13254,0.00012,10.93827]
[1778794649561,35.51,81435.49,0.0,0.13259,0.00012,10.94074]
[1778794654595,35.51,81436.73,0.0,0.13266,0.00012,10.94256]
[1778794659630,35.51,81443.0,0.0,0.13339,0.00012,10.98496]
[1778794664216,35.5,81447.5,0.0,0.13392,0.00012,11.01528]
[1778794671280,35.5,81447.62,0.0,0.1339,0.00012,11.01418]
[1778794671975,35.5,81457.54,0.0,0.13508,0.00012,11.08218]
[1778794675874,35.49,81466.07,0.0,0.13608,0.00012,11.13961]
[1778794677488,35.49,81466.07,0.0,0.13608,0.00012,11.13953]
[1778794678225,35.49,81467.54,0.0,0.13626,0.00012,11.14953]
[1778794683230,35.49,81467.53,0.0,0.13624,0.00012,11.14865]
[1778794685640,35.49,81465.74,0.0,0.13602,0.00012,11.13595]
[1778794686128,35.49,81465.74,0.0,0.13602,0.00012,11.13576]
[1778794691151,35.49,81463.14,0.0,0.13569,0.00012,11.11711]
[1778794696171,35.49,81460.91,0.0,0.13541,0.00012,11.10086]
[1778794701118,35.48,81458.92,0.0,0.13515,0.00012,11.08624]
[1778794701154,35.48,81458.99,0.0,0.13516,0.00012,11.08653]
[1778794701428,35.48,81458.99,0.0,0.13516,0.00012,11.08653]
[1778794701688,35.48,81458.99,0.0,0.13516,0.00012,11.08653]
[1778794701927,35.48,81458.99,0.0,0.13515,0.00012,11.08634]
[1778794702934,35.48,81470.65,0.0,0.13655,0.00012,11.16649]
[1778794706215,35.48,81478.64,0.0,0.13751,0.00012,11.22096]
[1778794706270,35.48,81481.08,0.0,0.1378,0.00012,11.23744]
[1778794706961,35.48,81482.53,0.0,0.13797,0.00012,11.24707]
[1778794711996,35.47,81488.43,0.0,0.13859,0.00012,11.27988]
[1778794717031,35.47,81489.52,0.0,0.13869,0.00012,11.28553]
[1778794722066,35.46,81492.59,0.0,0.13904,0.00012,11.30495]
[1778794727102,35.46,81494.17,0.0,0.1392,0.00012,11.31411]
[1778794730549,35.46,81496.85,0.0,0.13951,0.00012,11.3316]
[1778794733268,35.46,81492.0,0.0,0.1389,0.00012,11.29738]
[1778794739185,35.45,81493.07,0.0,0.139,0.00012,11.30274]
[1778794744220,35.45,81476.06,0.0,0.1369,0.00012,11.18382]
[1778794746234,35.45,81466.32,0.0,0.13572,0.00012,11.11635]
[1778794751270,35.45,81460.96,0.0,0.13507,0.00012,11.07906]
[1778794753283,35.44,81452.75,0.0,0.13408,0.00012,11.02244]
[1778794753704,35.44,81452.75,0.0,0.13408,0.00012,11.02244]
[1778794753795,35.44,81452.75,0.0,0.13408,0.00012,11.02244]
[1778794754290,35.45,81452.22,0.0,0.13402,0.00012,11.01882]
[1778794755853,35.45,81450.4,0.0,0.1338,0.00012,11.00631]
[1778794756308,35.45,81450.4,0.0,0.1338,0.00012,11.00635]
[1778794761343,35.45,81448.44,0.0,0.13357,0.00012,10.9931]
[1778794764561,35.45,81442.85,0.0,0.13291,0.00012,10.95488]
[1778794766251,35.45,81440.57,0.0,0.13264,0.00012,10.93932]
[1778794766263,35.45,81440.57,0.0,0.13264,0.00012,10.93932]
[1778794766378,35.45,81438.96,0.0,0.13245,0.00012,10.92839]
[1778794771413,35.45,81439.52,0.0,0.13246,0.00012,10.92602]
[1778794772445,35.45,81439.52,0.0,0.13246,0.00012,10.92602]
[1778794772528,35.45,81446.41,0.0,0.13327,0.00012,10.97312]
[1778794774536,35.45,81446.41,0.0,0.13327,0.00012,10.97312]
[1778794776543,35.45,81447.13,0.0,0.13336,0.00012,10.97801]
[1778794776574,35.45,81447.32,0.0,0.13338,0.00012,10.97952]
[1778794782490,35.45,81447.63,0.0,0.13343,0.00012,10.98225]
[1778794787525,35.45,81447.89,0.0,0.13347,0.00012,10.98452]
[1778794792560,35.45,81449.18,0.0,0.13363,0.00012,10.99383]
[1778794797595,35.45,81449.83,0.0,0.13372,0.00012,10.99872]
[1778794802635,35.45,81450.47,0.0,0.1338,0.00012,11.00354]
[1778794807675,35.45,81451.26,0.0,0.1339,0.00012,11.00927]
[1778794810042,35.45,81453.74,0.0,0.1342,0.00012,11.02639]
[1778794810138,35.45,81462.03,0.0,0.13519,0.00012,11.08352]
[1778794816619,35.45,81462.03,0.0,0.13519,0.00012,11.08349]
[1778794822775,35.45,81451.93,0.0,0.13397,0.00012,11.01321]
[1778794827806,35.45,81448.35,0.0,0.13354,0.00012,10.98848]
[1778794831833,35.45,81447.3,0.0,0.13336,0.00012,10.97533]
[1778794833848,35.45,81448.22,0.0,0.13347,0.00012,10.98173]
[1778794840895,35.45,81448.46,0.0,0.1335,0.00012,10.9837]
[1778794846391,35.45,81447.24,0.0,0.13336,0.00012,10.97555]
[1778794846416,35.45,81447.57,0.0,0.1334,0.00012,10.9779]
[1778794849149,35.45,81447.72,0.0,0.13342,0.00012,10.97907]
[1778794850154,35.45,81446.81,0.0,0.13331,0.00012,10.97289]
[1778794850472,35.45,81446.48,0.0,0.13328,0.00012,10.9707]
[1778794850499,35.45,81446.48,0.0,0.13328,0.00012,10.9707]
[1778794850966,35.45,81446.48,0.0,0.13328,0.00012,10.97079]
[1778794856534,35.45,81447.27,0.0,0.13338,0.00012,10.97659]
[1778794862355,35.46,81446.77,0.0,0.13333,0.00012,10.9737]
[1778794868088,35.46,81444.37,0.0,0.13306,0.00012,10.95806]
[1778794870153,35.46,81444.52,0.0,0.13308,0.00012,10.95922]
[1778794870193,35.46,81444.97,0.0,0.13313,0.00012,10.96245]
[1778794876146,35.46,81445.34,0.0,0.13319,0.00012,10.9658]
[1778794881181,35.46,81445.87,0.0,0.13327,0.00012,10.97014]
[1778794886347,35.46,81444.92,0.0,0.13316,0.00012,10.9642]
[1778794891254,35.46,81434.1,0.0,0.13181,0.00012,10.88306]
[1778794896287,35.46,81434.68,0.0,0.13186,0.00012,10.88584]
[1778794903336,35.46,81434.81,0.0,0.13184,0.00012,10.8851]
[1778794904331,35.46,81434.81,0.0,0.13184,0.00012,10.8851]
[1778794906643,35.45,81435.23,0.0,0.13188,0.00012,10.88721]
[1778794907671,35.45,81435.33,0.0,0.13189,0.00012,10.88764]
[1778794909447,35.45,81435.33,0.0,0.13188,0.00012,10.88739]
[1778794910280,35.45,81440.26,0.0,0.13246,0.00012,10.92101]
[1778794910485,35.45,81440.26,0.0,0.13246,0.00012,10.92101]
[1778794910494,35.45,81440.26,0.0,0.13246,0.00012,10.92101]
[1778794910526,35.45,81447.8,0.0,0.13335,0.00012,10.97261]
[1778794910603,35.45,81447.8,0.0,0.13335,0.00012,10.97261]
[1778794911395,35.45,81447.8,0.0,0.13335,0.00012,10.97261]
[1778794913242,35.45,81450.02,0.0,0.13362,0.00012,10.9881]
[1778794913269,35.45,81450.02,0.0,0.13362,0.00012,10.9881]
[1778794913460,35.45,81450.65,0.0,0.1337,0.00012,10.99263]
[1778794919448,35.45,81452.24,0.0,0.13391,0.00012,11.00458]
[1778794924483,35.46,81450.8,0.0,0.13375,0.00012,10.99546]
[1778794929521,35.46,81450.35,0.0,0.13371,0.00012,10.99313]
[1778794934559,35.46,81450.48,0.0,0.13374,0.00012,10.99475]
[1778794940600,35.46,81448.83,0.0,0.13356,0.00012,10.98424]
[1778794945638,35.46,81448.53,0.0,0.13354,0.00012,10.98304]
[1778794948677,35.47,81448.39,0.0,0.13352,0.00012,10.98237]
[1778794951401,35.47,81446.89,0.0,0.13335,0.00012,10.9722]
[1778794956459,35.47,81442.92,0.0,0.13284,0.00012,10.94012]
[1778794962536,35.47,81433.9,0.0,0.13176,0.00012,10.87754]
[1778794968136,35.46,81429.71,0.0,0.13123,0.00012,10.8471]
[1778794973833,35.46,81432.82,0.0,0.13158,0.00012,10.86718]
[1778794979875,35.46,81433.53,0.0,0.13166,0.00012,10.87165]
[1778794985025,35.46,81434.47,0.0,0.13177,0.00012,10.87848]
[1778794991959,35.47,81434.51,0.0,0.13182,0.00012,10.88094]
[1778794996994,35.47,81435.78,0.0,0.13199,0.00012,10.8912]
[1778795002029,35.47,81436.4,0.0,0.13209,0.00012,10.89696]
[1778795007064,35.48,81442.44,0.0,0.13283,0.00012,10.93976]
[1778795012412,35.48,81445.41,0.0,0.13314,0.00012,10.95515]
[1778795018486,35.48,81450.07,0.0,0.13373,0.00012,10.9887]
[1778795023682,35.49,81450.06,0.0,0.13374,0.00012,10.98944]
[1778795029221,35.49,81449.95,0.0,0.13375,0.00012,10.99013]
[1778795034502,35.49,81454.0,0.0,0.13425,0.00012,11.01879]
[1778795040298,35.49,81456.86,0.0,0.13461,0.00012,11.03929]
[1778795045337,35.49,81457.14,0.0,0.13465,0.00012,11.04161]
[1778795050373,35.49,81455.7,0.0,0.13448,0.00012,11.032]
[1778795055406,35.5,81450.12,0.0,0.13382,0.00012,10.99393]
[1778795059434,35.5,81438.81,0.0,0.13248,0.00012,10.91663]
[1778795060448,35.5,81425.8,0.0,0.13094,0.00012,10.8273]
[1778795061367,35.5,81425.8,0.0,0.13094,0.00012,10.8273]
[1778795061736,35.5,81423.35,0.0,0.13065,0.00012,10.8102]
[1778795064469,35.49,81434.8,0.0,0.13199,0.00012,10.88791]
[1778795069504,35.49,81434.05,0.0,0.13188,0.00012,10.882]
[1778795075546,35.5,81435.0,0.0,0.13196,0.00012,10.88403]
[1778795077639,35.5,81435.15,0.0,0.13199,0.00012,10.88531]
[1778795082960,35.49,81424.92,0.0,0.13077,0.00012,10.81445]
[1778795087513,35.49,81426.21,0.0,0.1309,0.00012,10.82242]
[1778795090651,35.49,81435.31,0.0,0.13196,0.00012,10.88391]
[1778795095686,35.49,81434.8,0.0,0.13188,0.00012,10.879]
[1778795101729,35.48,81434.97,0.0,0.13188,0.00012,10.8791]
[1778795104067,35.48,81436.07,0.0,0.13201,0.00012,10.88665]
[1778795105531,35.48,81435.86,0.0,0.13198,0.00012,10.88492]
[1778795110791,35.48,81439.47,0.0,0.13242,0.00012,10.91048]
[1778795115826,35.49,81437.95,0.0,0.13226,0.00012,10.90133]
[1778795120860,35.49,81437.68,0.0,0.13226,0.00012,10.90102]
[1778795125896,35.5,81438.56,0.0,0.13238,0.00012,10.90833]
[1778795130932,35.5,81435.63,0.0,0.13206,0.00012,10.8895]
[1778795135971,35.5,81434.23,0.0,0.13186,0.00012,10.87537]
[1778795141003,35.5,81434.2,0.0,0.13186,0.00012,10.87553]
[1778795146038,35.5,81434.16,0.0,0.13186,0.00012,10.87537]
[1778795152081,35.5,81434.32,0.0,0.13188,0.00012,10.87665]
[1778795157116,35.5,81434.58,0.0,0.13192,0.00012,10.87861]
[1778795163158,35.51,81434.97,0.0,0.13197,0.00012,10.88151]
[1778795169544,35.51,81435.36,0.0,0.13202,0.00012,10.88444]
[1778795172310,35.51,81435.36,0.0,0.13202,0.00012,10.88444]
[1778795177967,35.51,81430.01,0.0,0.13139,0.00012,10.84825]
[1778795183298,35.51,81430.85,0.0,0.1315,0.00012,10.85462]
[1778795186831,35.51,81426.05,0.0,0.13094,0.00012,10.82202]
[1778795187921,35.51,81423.38,0.0,0.13063,0.00012,10.80359]
[1778795188336,35.51,81420.45,0.0,0.13028,0.00012,10.78341]
[1778795191357,35.51,81413.59,0.0,0.12941,0.00012,10.73017]
[1778795196392,35.51,81412.41,0.0,0.12927,0.00012,10.72186]
[1778795199627,35.51,81412.98,0.0,0.12934,0.00012,10.72559]
[1778795199701,35.51,81410.46,0.0,0.12904,0.00012,10.70828]
[1778795205209,35.51,81402.48,0.0,0.12811,0.00012,10.65343]
[1778795206456,35.51,81402.48,0.0,0.12811,0.00012,10.6534]
[1778795206462,35.51,81402.48,0.0,0.12811,0.00012,10.6534]
[1778795206527,35.51,81399.04,0.0,0.12771,0.00012,10.62989]
[1778795210578,35.51,81396.83,0.0,0.12745,0.00012,10.61479]
[1778795210679,35.51,81396.57,0.0,0.12742,0.00012,10.61302]
[1778795216543,35.51,81395.71,0.0,0.12732,0.00012,10.60716]
[1778795221579,35.51,81393.37,0.0,0.12705,0.00012,10.59117]
[1778795228631,35.51,81391.64,0.0,0.12685,0.00012,10.57934]
[1778795233666,35.51,81389.38,0.0,0.12659,0.00011,10.56391]
[1778795238702,35.51,81388.46,0.0,0.12648,0.00011,10.5576]
[1778795243736,35.5,81387.91,0.0,0.12642,0.00011,10.55376]
[1778795248771,35.5,81387.66,0.0,0.12639,0.00011,10.55191]
[1778795253806,35.5,81387.51,0.0,0.12631,0.00011,10.54472]
[1778795258842,35.5,81387.45,0.0,0.1263,0.00011,10.54414]
[1778795264884,35.5,81387.66,0.0,0.12632,0.00011,10.54536]
[1778795270245,35.5,81387.98,0.0,0.12635,0.00011,10.5473]
[1778795275961,35.5,81388.44,0.0,0.1264,0.00011,10.55021]
[1778795283013,35.5,81388.39,0.0,0.12639,0.00011,10.54948]
[1778795290385,35.5,81388.22,0.0,0.12636,0.00011,10.548]
[1778795296104,35.5,81388.62,0.0,0.12641,0.00011,10.55044]
[1778795298761,35.5,81389.13,0.0,0.12646,0.00011,10.55386]
[1778795299008,35.5,81389.5,0.0,0.1265,0.00011,10.55633]
[1778795299125,35.5,81389.5,0.0,0.1265,0.00011,10.55627]
[1778795304159,35.5,81389.15,0.0,0.12646,0.00011,10.55359]
[1778795309195,35.5,81388.66,0.0,0.1264,0.00011,10.54999]
[1778795311328,35.5,81388.72,0.0,0.1264,0.00011,10.55035]
[1778795311427,35.5,81388.76,0.0,0.12635,0.00011,10.54458]
[1778795317251,35.5,81388.82,0.0,0.12635,0.00011,10.54472]
[1778795322482,35.5,81388.91,0.0,0.12636,0.00011,10.54516]
[1778795327430,35.5,81389.15,0.0,0.12638,0.00011,10.54657]
[1778795327791,35.5,81389.15,0.0,0.12638,0.00011,10.54657]
[1778795327806,35.5,81388.51,0.0,0.12631,0.00011,10.54217]
[1778795333365,35.49,81382.52,0.0,0.12559,0.00011,10.49981]
[1778795338400,35.49,81383.3,0.0,0.12566,0.00011,10.50375]
[1778795343435,35.49,81381.11,0.0,0.12539,0.00011,10.48756]
[1778795348470,35.48,81380.85,0.0,0.12534,0.00011,10.48465]
[1778795351197,35.48,81381.16,0.0,0.12537,0.00011,10.48634]
[1778795351202,35.48,81381.16,0.0,0.12537,0.00011,10.48634]
[1778795351207,35.48,81381.16,0.0,0.12537,0.00011,10.48634]
[1778795351491,35.48,81381.16,0.0,0.12536,0.00011,10.48613]
[1778795354594,35.48,81390.26,0.0,0.1264,0.00012,10.54754]
[1778795357211,35.48,81393.53,0.0,0.12676,0.00012,10.56931]
[1778795363575,35.47,81398.73,0.0,0.12732,0.00012,10.60238]
[1778795368610,35.47,81399.37,0.0,0.12736,0.00012,10.60482]
[1778795373645,35.46,81400.29,0.0,0.12738,0.00012,10.60306]
[1778795378681,35.46,81400.33,0.0,0.12734,0.00012,10.60124]
[1778795384757,35.45,81403.27,0.0,0.12764,0.00012,10.61867]
[1778795390798,35.44,81408.04,0.0,0.12814,0.00012,10.64835]
[1778795391793,35.44,81408.04,0.0,0.12814,0.00012,10.64835]
[1778795394657,35.44,81400.17,0.0,0.1272,0.00012,10.59308]
[1778795394711,35.44,81398.09,0.0,0.12696,0.00012,10.57845]
[1778795399862,35.43,81396.27,0.0,0.12671,0.00012,10.56403]
[1778795404897,35.43,81391.21,0.0,0.1261,0.00012,10.5276]
[1778795407386,35.43,81389.47,0.0,0.12588,0.00011,10.51504]
[1778795407921,35.43,81388.34,0.0,0.12575,0.00011,10.50701]
[1778795412053,35.42,81382.35,0.0,0.12504,0.00011,10.46504]
[1778795412959,35.42,81381.76,0.0,0.12497,0.00011,10.46076]
[1778795413388,35.42,81381.76,0.0,0.12497,0.00011,10.46076]
[1778795413446,35.42,81381.61,0.0,0.12495,0.00011,10.45949]
[1778795416200,35.42,81381.87,0.0,0.12497,0.00011,10.46077]
[1778795418178,35.42,81381.16,0.0,0.12488,0.00011,10.45516]
[1778795418999,35.42,81381.0,0.0,0.12485,0.00011,10.45354]
[1778795422022,35.41,81367.23,0.0,0.12326,0.00011,10.35858]
[1778795427057,35.41,81364.04,0.0,0.12287,0.00011,10.33502]
[1778795432378,35.4,81363.93,0.0,0.12277,0.00011,10.32645]
[1778795432474,35.4,81364.01,0.0,0.12277,0.00011,10.32663]
[1778795437632,35.4,81358.82,0.0,0.12217,0.00011,10.29034]
[1778795443174,35.4,81359.78,0.0,0.12224,0.00011,10.29489]
[1778795448210,35.39,81358.18,0.0,0.12203,0.00011,10.2825]
[1778795453242,35.39,81358.71,0.0,0.12207,0.00011,10.28497]
[1778795458385,35.39,81358.6,0.0,0.12205,0.00011,10.28335]
[1778795458888,35.39,81367.48,0.0,0.12305,0.00011,10.34347]
[1778795459143,35.39,81367.48,0.0,0.12305,0.00011,10.34347]
[1778795459147,35.39,81367.48,0.0,0.12305,0.00011,10.34347]
[1778795459151,35.39,81367.48,0.0,0.12305,0.00011,10.34347]
[1778795459283,35.39,81367.48,0.0,0.12305,0.00011,10.34347]
[1778795461848,35.38,81378.65,0.0,0.1243,0.00011,10.41862]
[1778795464491,35.38,81380.12,0.0,0.12446,0.00011,10.42783]
[1778795465389,35.38,81379.83,0.0,0.12441,0.00011,10.42542]
[1778795465474,35.38,81379.51,0.0,0.12437,0.00011,10.42281]
[1778795471374,35.37,81378.58,0.0,0.12422,0.00011,10.41386]
[1778795476411,35.37,81377.4,0.0,0.12405,0.00011,10.40358]
[1778795481441,35.36,81376.46,0.0,0.1239,0.00011,10.39492]
[1778795485928,35.36,81376.56,0.0,0.12389,0.00011,10.39423]
[1778795485932,35.36,81376.56,0.0,0.12389,0.00011,10.39423]
[1778795485935,35.36,81376.97,0.0,0.12393,0.00011,10.39657]
[1778795490090,35.35,81377.37,0.0,0.12395,0.00011,10.39788]
[1778795491008,35.35,81378.02,0.0,0.12402,0.00011,10.40184]
[1778795491022,35.35,81378.02,0.0,0.12402,0.00011,10.40184]
[1778795491034,35.35,81378.25,0.0,0.12398,0.00011,10.39694]
[1778795494155,35.35,81377.22,0.0,0.12383,0.00011,10.38847]
[1778795494458,35.35,81377.22,0.0,0.12383,0.00011,10.38847]
[1778795494528,35.35,81377.22,0.0,0.12383,0.00011,10.388]
[1778795496206,35.35,81377.45,0.0,0.12384,0.00011,10.3891]
[1778795496543,35.34,81377.7,0.0,0.12386,0.00011,10.39034]
[1778795500050,35.34,81377.95,0.0,0.12388,0.00011,10.39109]
[1778795500066,35.34,81377.95,0.0,0.12388,0.00011,10.39109]
[1778795500109,35.34,81378.74,0.0,0.12396,0.00011,10.3963]
[1778795504580,35.34,81377.87,0.0,0.12385,0.00011,10.38961]
[1778795506481,35.34,81377.94,0.0,0.12385,0.00011,10.38974]
[1778795506613,35.34,81378.42,0.0,0.12391,0.00011,10.39285]
[1778795511648,35.34,81379.12,0.0,0.12397,0.00011,10.39678]
[1778795514703,35.34,81377.96,0.0,0.12383,0.00011,10.38852]
[1778795514801,35.34,81377.66,0.0,0.1238,0.00011,10.38631]
[1778795520719,35.33,81376.35,0.0,0.12363,0.00011,10.37636]
[1778795525425,35.33,81377.53,0.0,0.12375,0.00011,10.38374]
[1778795527008,35.33,81375.18,0.0,0.12348,0.00011,10.36755]
[1778795527071,35.33,81375.08,0.0,0.12347,0.00011,10.36672]
[1778795532802,35.33,81373.5,0.0,0.12327,0.00011,10.3551]
[1778795537843,35.33,81372.84,0.0,0.12319,0.00011,10.34995]
[1778795543879,35.32,81372.12,0.0,0.12309,0.00011,10.3443]
[1778795548915,35.32,81374.48,0.0,0.12335,0.00011,10.3598]
[1778795554262,35.32,81377.51,0.0,0.12363,0.00011,10.37378]
[1778795559990,35.32,81375.87,0.0,0.12343,0.00011,10.362]
[1778795565029,35.32,81373.13,0.0,0.12311,0.00011,10.34279]
[1778795571068,35.32,81373.33,0.0,0.12312,0.00011,10.34356]
[1778795577110,35.32,81372.6,0.0,0.12303,0.00011,10.33802]
[1778795582159,35.31,81371.73,0.0,0.12292,0.00011,10.33163]
[1778795588202,35.31,81371.5,0.0,0.12289,0.00011,10.3295]
[1778795593237,35.31,81373.03,0.0,0.12305,0.00011,10.33944]
[1778795598272,35.31,81371.88,0.0,0.12291,0.00011,10.33104]
[1778795603307,35.31,81371.54,0.0,0.12286,0.00011,10.32816]
[1778795608342,35.31,81372.24,0.0,0.12293,0.00011,10.3323]
[1778795613376,35.31,81375.85,0.0,0.12328,0.00011,10.35042]
[1778795618412,35.31,81381.15,0.0,0.12387,0.00011,10.38609]
[1778795624755,35.3,81383.14,0.0,0.12409,0.00011,10.39909]
[1778795630496,35.3,81388.45,0.0,0.12469,0.00011,10.43479]
[1778795636539,35.3,81388.94,0.0,0.12473,0.00011,10.43758]
[1778795641574,35.3,81392.99,0.0,0.12519,0.00011,10.46479]
[1778795646610,35.3,81398.67,0.0,0.12583,0.00012,10.50313]
[1778795651644,35.3,81395.29,0.0,0.12543,0.00012,10.47917]
[1778795656679,35.29,81391.07,0.0,0.12492,0.00011,10.44881]
[1778795663729,35.28,81388.76,0.0,0.1246,0.00011,10.42966]
[1778795668720,35.28,81385.49,0.0,0.12419,0.00011,10.4054]
[1778795669252,35.28,81387.35,0.0,0.1244,0.00011,10.41764]
[1778795669334,35.28,81387.35,0.0,0.1244,0.00011,10.41764]
[1778795669429,35.28,81387.35,0.0,0.1244,0.00011,10.41764]
[1778795669774,35.28,81387.35,0.0,0.12439,0.00011,10.41717]
[1778795671293,35.28,81399.41,0.0,0.12571,0.00012,10.4935]
[1778795674281,35.28,81400.99,0.0,0.12588,0.00012,10.50375]
[1778795674312,35.28,81400.99,0.0,0.12588,0.00012,10.50375]
[1778795675107,35.27,81402.73,0.0,0.12608,0.00012,10.51511]
[1778795675903,35.27,81402.73,0.0,0.12608,0.00012,10.51511]
[1778795679601,35.27,81412.39,0.0,0.12717,0.00012,10.58012]
[1778795679844,35.27,81412.39,0.0,0.12717,0.00012,10.57978]
[1778795685182,35.27,81415.11,0.0,0.12746,0.00012,10.5967]
[1778795690926,35.26,81418.82,0.0,0.12785,0.00012,10.62013]
[1778795695960,35.26,81419.81,0.0,0.12794,0.00012,10.62519]
[1778795701067,35.25,81420.97,0.0,0.12805,0.00012,10.63179]
[1778795701526,35.25,81418.66,0.0,0.12777,0.00012,10.61556]
[1778795701585,35.25,81418.66,0.0,0.12777,0.00012,10.61556]
[1778795702196,35.25,81418.66,0.0,0.12777,0.00012,10.61556]
[1778795702275,35.25,81418.66,0.0,0.12777,0.00012,10.61556]
[1778795702294,35.25,81418.66,0.0,0.12777,0.00012,10.61556]
[1778795702299,35.25,81405.89,0.0,0.12628,0.00012,10.52755]
[1778795703041,35.25,81405.89,0.0,0.12627,0.00012,10.52693]
[1778795704332,35.25,81405.89,0.0,0.12627,0.00012,10.52693]
[1778795706130,35.25,81396.16,0.0,0.12513,0.00012,10.45932]
[1778795708179,35.24,81396.1,0.0,0.12511,0.00012,10.45809]
[1778795708202,35.24,81396.1,0.0,0.12511,0.00012,10.45809]
[1778795708236,35.24,81396.1,0.0,0.12511,0.00012,10.45809]
[1778795708296,35.24,81395.3,0.0,0.12501,0.00012,10.45222]
[1778795714319,35.24,81392.12,0.0,0.12462,0.00011,10.4289]
[1778795725196,35.23,81380.96,0.0,0.12326,0.00011,10.34786]
[1778795730231,35.22,81378.86,0.0,0.123,0.00011,10.33188]
[1778795735535,35.22,81379.22,0.0,0.12297,0.00011,10.32802]
[1778795738951,35.22,81379.81,0.0,0.12304,0.00011,10.33205]
[1778795739318,35.22,81380.03,0.0,0.12307,0.00011,10.33356]
[1778795745351,35.22,81382.36,0.0,0.12334,0.00011,10.34996]
[1778795750388,35.23,81382.31,0.0,0.12336,0.00011,10.35094]
[1778795755675,35.23,81376.97,0.0,0.12278,0.00011,10.31616]
[1778795757486,35.23,81376.97,0.0,0.12278,0.00011,10.31646]
[1778795757587,35.23,81376.97,0.0,0.12279,0.00011,10.31676]
[1778795763479,35.24,81376.83,0.0,0.1228,0.00011,10.31762]
[1778795768916,35.24,81373.9,0.0,0.12249,0.00011,10.29887]
[1778795771534,35.24,81361.55,0.0,0.1211,0.00011,10.2153]
[1778795772984,35.24,81361.55,0.0,0.1211,0.00011,10.2153]
[1778795773219,35.24,81361.55,0.0,0.1211,0.00011,10.2153]
[1778795779590,35.24,81360.8,0.0,0.12101,0.00011,10.20944]
[1778795784626,35.24,81363.31,0.0,0.12128,0.00011,10.22569]
[1778795791854,35.24,81363.74,0.0,0.12132,0.00011,10.22845]
[1778795796896,35.23,81367.27,0.0,0.12163,0.00011,10.24488]
[1778795801985,35.24,81370.92,0.0,0.12205,0.00011,10.27024]
[1778795807786,35.24,81371.49,0.0,0.12213,0.00011,10.27503]
[1778795813828,35.24,81371.01,0.0,0.12209,0.00011,10.27245]
[1778795818863,35.24,81370.91,0.0,0.12209,0.00011,10.27231]
[1778795823898,35.24,81370.99,0.0,0.12211,0.00011,10.27336]
[1778795826168,35.24,81359.8,0.0,0.12085,0.00011,10.19734]
[1778795831172,35.24,81359.52,0.0,0.12081,0.00011,10.19489]
[1778795831446,35.24,81359.52,0.0,0.12081,0.00011,10.19489]
[1778795831472,35.24,81358.24,0.0,0.12066,0.00011,10.18607]
[1778795836990,35.24,81358.56,0.0,0.12069,0.00011,10.1876]
[1778795840150,35.24,81358.56,0.0,0.12069,0.00011,10.1876]
[1778795840271,35.24,81358.56,0.0,0.12069,0.00011,10.1876]
[1778795840357,35.24,81358.56,0.0,0.12069,0.00011,10.1876]
[1778795840424,35.24,81358.56,0.0,0.12069,0.00011,10.1876]
[1778795840439,35.24,81354.76,0.0,0.12025,0.00011,10.16143]
[1778795842272,35.24,81354.76,0.0,0.12025,0.00011,10.16132]
[1778795842326,35.24,81354.76,0.0,0.12025,0.00011,10.16132]
[1778795842488,35.24,81341.18,0.0,0.11874,0.00011,10.06905]
[1778795843237,35.24,81341.18,0.0,0.11874,0.00011,10.06905]
[1778795845441,35.24,81342.2,0.0,0.11885,0.00011,10.07608]
[1778795850912,35.24,81349.48,0.0,0.11967,0.00011,10.12585]
[1778795851459,35.24,81361.7,0.0,0.12098,0.00011,10.20301]
[1778795858142,35.24,81365.51,0.0,0.1214,0.00011,10.22838]
[1778795863177,35.24,81362.25,0.0,0.12102,0.00011,10.20566]
[1778795868211,35.24,81355.67,0.0,0.12028,0.00011,10.16058]
[1778795873249,35.24,81354.69,0.0,0.12017,0.00011,10.15384]
[1778795879288,35.24,81354.02,0.0,0.12009,0.00011,10.14919]
[1778795884323,35.23,81352.78,0.0,0.11995,0.00011,10.14068]
[1778795891804,35.23,81352.37,0.0,0.11991,0.00011,10.13786]
[1778795898936,35.23,81350.62,0.0,0.11971,0.00011,10.12581]
[1778795904481,35.23,81349.97,0.0,0.11963,0.00011,10.1213]
[1778795909870,35.23,81349.7,0.0,0.1196,0.00011,10.11942]
[1778795909930,35.23,81349.7,0.0,0.1196,0.00011,10.11942]
[1778795912956,35.23,81349.54,0.0,0.11952,0.00011,10.11231]
[1778795918579,35.23,81350.96,0.0,0.11969,0.00011,10.12208]
[1778795923848,35.23,81344.01,0.0,0.11891,0.00011,10.07519]
[1778795924477,35.23,81344.01,0.0,0.11891,0.00011,10.07519]
[1778795925352,35.24,81344.2,0.0,0.11894,0.00011,10.07671]
[1778795927974,35.24,81340.17,0.0,0.1185,0.00011,10.04981]
[1778795928409,35.24,81340.17,0.0,0.1185,0.00011,10.04981]
[1778795930047,35.24,81343.13,0.0,0.11883,0.00011,10.07003]
[1778795930055,35.24,81343.13,0.0,0.11883,0.00011,10.07003]
[1778795930134,35.24,81352.41,0.0,0.11987,0.00011,10.13319]
[1778795931359,35.24,81352.41,0.0,0.11987,0.00011,10.13319]
[1778795934551,35.24,81363.02,0.0,0.12106,0.00011,10.20544]
[1778795939726,35.24,81360.06,0.0,0.12072,0.00011,10.18488]
[1778795944761,35.24,81358.26,0.0,0.12051,0.00011,10.17231]
[1778795949796,35.23,81357.58,0.0,0.12043,0.00011,10.16735]
[1778795954832,35.23,81358.5,0.0,0.12053,0.00011,10.17322]
[1778795959466,35.23,81358.65,0.0,0.12055,0.00011,10.17425]
[1778795960279,35.23,81357.55,0.0,0.12043,0.00011,10.16699]
[1778795965909,35.24,81354.1,0.0,0.12007,0.00011,10.14523]
[1778795970944,35.24,81354.32,0.0,0.12009,0.00011,10.14663]
[1778795975979,35.24,81356.15,0.0,0.12023,0.00011,10.1527]
[1778795987287,35.24,81357.33,0.0,0.12035,0.00011,10.15998]
[1778795990713,35.24,81361.05,0.0,0.12076,0.00011,10.18509]
[1778795995763,35.23,81357.57,0.0,0.12037,0.00011,10.16124]
[1778796000417,35.23,81359.13,0.0,0.12055,0.00011,10.17182]
[1778796001417,35.23,81360.41,0.0,0.12069,0.00011,10.18052]
[1778796001474,35.23,81360.41,0.0,0.12069,0.00011,10.18052]
[1778796001589,35.23,81365.46,0.0,0.12126,0.00011,10.21489]
[1778796001816,35.23,81365.46,0.0,0.12126,0.00011,10.21489]
[1778796002178,35.23,81365.46,0.0,0.12126,0.00011,10.21489]
[1778796005652,35.23,81362.43,0.0,0.12091,0.00011,10.19415]
[1778796005720,35.23,81358.61,0.0,0.12048,0.00011,10.16813]
[1778796006206,35.23,81358.61,0.0,0.12048,0.00011,10.16815]
[1778796011265,35.23,81359.68,0.0,0.12061,0.00011,10.17556]
[1778796014356,35.23,81369.75,0.0,0.12174,0.00011,10.24402]
[1778796015913,35.23,81369.75,0.0,0.12174,0.00011,10.24396]
[1778796016190,35.23,81369.75,0.0,0.12174,0.00011,10.24396]
[1778796016296,35.23,81369.75,0.0,0.12174,0.00011,10.24396]
[1778796016610,35.23,81378.22,0.0,0.1227,0.00011,10.30198]
[1778796020308,35.24,81383.71,0.0,0.12335,0.00011,10.34077]
[1778796020337,35.24,81375.09,0.0,0.12238,0.00011,10.28238]
[1778796021928,35.24,81375.09,0.0,0.12239,0.00011,10.28287]
[1778796022047,35.24,81375.09,0.0,0.12239,0.00011,10.28287]
[1778796022546,35.24,81371.53,0.0,0.12199,0.00011,10.25908]
[1778796022921,35.24,81371.53,0.0,0.12199,0.00011,10.25908]
[1778796023017,35.24,81371.53,0.0,0.12199,0.00011,10.25908]
[1778796023332,35.24,81371.53,0.0,0.122,0.00011,10.2593]
[1778796027374,35.24,81369.37,0.0,0.12176,0.00011,10.24526]
[1778796029034,35.24,81368.33,0.0,0.12164,0.00011,10.23797]
[1778796034599,35.24,81362.83,0.0,0.12096,0.00011,10.19417]
[1778796034722,35.24,81361.06,0.0,0.12076,0.00011,10.1821]
[1778796035424,35.24,81361.06,0.0,0.12076,0.00011,10.18207]
[1778796040866,35.24,81360.66,0.0,0.12071,0.00011,10.17926]
[1778796046505,35.24,81359.17,0.0,0.12055,0.00011,10.16981]
[1778796049520,35.25,81368.51,0.0,0.12162,0.00011,10.23397]
[1778796054555,35.25,81362.86,0.0,0.121,0.00011,10.1965]
[1778796059590,35.25,81362.13,0.0,0.12095,0.00011,10.19351]
[1778796064630,35.26,81357.54,0.0,0.12048,0.00011,10.16497]
[1778796065591,35.26,81357.54,0.0,0.12048,0.00011,10.16497]
[1778796065888,35.26,81355.17,0.0,0.12022,0.00011,10.14942]
[1778796068062,35.26,81351.08,0.0,0.11978,0.00011,10.12253]
[1778796068163,35.26,81350.14,0.0,0.11967,0.00011,10.11615]
[1778796070633,35.26,81350.3,0.0,0.11969,0.00011,10.11753]
[1778796070669,35.26,81343.85,0.0,0.11898,0.00011,10.07385]
[1778796072682,35.26,81332.54,0.0,0.11773,0.00011,9.99756]
[1778796073101,35.26,81332.54,0.0,0.11773,0.00011,9.99756]
[1778796077864,35.26,81325.05,0.0,0.1169,0.00011,9.94698]
[1778796078725,35.26,81323.37,0.0,0.11671,0.00011,9.93555]
[1778796080259,35.26,81321.14,0.0,0.11647,0.00011,9.92043]
[1778796080267,35.26,81321.14,0.0,0.11647,0.00011,9.92043]
[1778796080306,35.26,81321.14,0.0,0.11647,0.00011,9.92043]
[1778796080315,35.26,81321.14,0.0,0.11647,0.00011,9.92043]
[1778796080737,35.26,81319.15,0.0,0.11625,0.00011,9.90694]
[1778796081872,35.26,81314.74,0.0,0.11577,0.00011,9.87719]
[1778796082877,35.26,81309.6,0.0,0.11521,0.00011,9.84258]
[1778796083758,35.26,81308.7,0.0,0.11511,0.00011,9.83658]
[1778796088793,35.26,81306.16,0.0,0.11484,0.00011,9.81968]
[1778796093828,35.27,81304.33,0.0,0.11458,0.00011,9.80165]
[1778796099314,35.27,81297.18,0.0,0.11382,0.00011,9.75398]
[1778796099334,35.27,81306.6,0.0,0.11484,0.00011,9.81738]
[1778796104672,35.27,81314.49,0.0,0.1157,0.00011,9.87037]
[1778796104773,35.27,81314.43,0.0,0.11569,0.00011,9.86983]
[1778796104785,35.27,81314.43,0.0,0.11569,0.00011,9.86983]
[1778796104788,35.27,81314.43,0.0,0.11569,0.00011,9.86983]
[1778796105680,35.27,81314.43,0.0,0.11569,0.00011,9.86983]
[1778796105999,35.27,81316.54,0.0,0.11592,0.00011,9.88397]
[1778796106153,35.27,81316.54,0.0,0.11592,0.00011,9.88397]
[1778796106231,35.27,81322.32,0.0,0.11655,0.00011,9.92294]
[1778796110033,35.27,81329.56,0.0,0.11737,0.00011,9.97326]
[1778796112064,35.27,81330.59,0.0,0.1175,0.00011,9.98112]
[1778796112124,35.27,81331.0,0.0,0.11755,0.00011,9.98434]
[1778796118004,35.28,81332.49,0.0,0.11776,0.00011,9.9971]
[1778796121095,35.28,81334.67,0.0,0.11802,0.00011,10.01314]
[1778796125538,35.29,81343.07,0.0,0.11898,0.00011,10.07148]
[1778796128604,35.29,81343.43,0.0,0.11903,0.00011,10.07459]
[1778796130169,35.29,81343.86,0.0,0.11909,0.00011,10.07816]
[1778796130744,35.29,81333.49,0.0,0.11795,0.00011,10.0087]
[1778796136134,35.29,81336.36,0.0,0.11829,0.00011,10.02917]
[1778796141169,35.29,81339.71,0.0,0.11866,0.00011,10.05224]
[1778796146732,35.3,81344.58,0.0,0.11921,0.00011,10.08553]
[1778796147623,35.3,81344.58,0.0,0.11921,0.00011,10.0856]
[1778796147692,35.3,81344.58,0.0,0.11921,0.00011,10.0856]
[1778796149249,35.3,81352.13,0.0,0.12006,0.00011,10.1374]
[1778796149288,35.3,81343.6,0.0,0.11911,0.00011,10.07957]
[1778796152301,35.3,81343.47,0.0,0.11904,0.00011,10.07286]
[1778796153765,35.3,81340.49,0.0,0.11871,0.00011,10.05289]
[1778796153839,35.3,81339.59,0.0,0.11862,0.00011,10.04692]
[1778796154114,35.3,81339.59,0.0,0.11862,0.00011,10.04692]
[1778796157291,35.3,81331.22,0.0,0.11769,0.00011,9.99062]
[1778796158163,35.3,81331.22,0.0,0.11769,0.00011,9.99062]
[1778796158180,35.3,81331.22,0.0,0.11769,0.00011,9.99062]
[1778796161061,35.3,81326.53,0.0,0.11717,0.00011,9.9587]
[1778796162258,35.3,81326.53,0.0,0.11717,0.00011,9.95858]
[1778796162359,35.3,81322.03,0.0,0.11667,0.00011,9.92811]
[1778796167362,35.3,81323.03,0.0,0.11678,0.00011,9.93433]
[1778796172610,35.29,81326.73,0.0,0.11717,0.00011,9.95832]
[1778796174189,35.29,81327.38,0.0,0.11724,0.00011,9.96255]
[1778796176715,35.29,81348.96,0.0,0.11964,0.00011,10.10914]
[1778796179973,35.3,81348.84,0.0,0.11964,0.00011,10.10891]
[1778796180249,35.3,81348.84,0.0,0.11964,0.00011,10.10891]
[1778796180716,35.3,81348.84,0.0,0.11964,0.00011,10.10891]
[1778796180837,35.3,81348.45,0.0,0.1196,0.00011,10.10686]
[1778796186496,35.3,81356.06,0.0,0.12048,0.00011,10.15991]
[1778796191533,35.3,81356.16,0.0,0.12051,0.00011,10.16181]
[1778796196567,35.31,81350.68,0.0,0.11992,0.00011,10.1263]
[1778796201666,35.31,81350.13,0.0,0.11988,0.00011,10.12384]
[1778796206544,35.31,81344.77,0.0,0.11929,0.00011,10.0881]
[1778796206609,35.31,81344.77,0.0,0.11929,0.00011,10.0881]
[1778796209381,35.31,81349.07,0.0,0.11978,0.00011,10.11742]
[1778796214697,35.31,81352.89,0.0,0.12015,0.00011,10.13762]
[1778796219732,35.31,81348.46,0.0,0.11966,0.00011,10.10771]
[1778796224767,35.32,81346.22,0.0,0.11942,0.00011,10.09307]
[1778796230809,35.32,81349.84,0.0,0.11984,0.00011,10.11852]
[1778796234968,35.32,81352.81,0.0,0.1202,0.00011,10.14028]
[1778796239000,35.32,81350.11,0.0,0.1199,0.00011,10.12232]
[1778796244907,35.32,81345.02,0.0,0.11934,0.00011,10.08831]
[1778796249943,35.33,81342.35,0.0,0.11905,0.00011,10.07094]
[1778796254977,35.33,81341.28,0.0,0.11896,0.00011,10.06545]
[1778796260014,35.33,81354.0,0.0,0.12041,0.00011,10.15298]
[1778796265047,35.34,81353.68,0.0,0.12039,0.00011,10.15192]
[1778796268987,35.34,81350.27,0.0,0.12002,0.00011,10.12955]
[1778796274111,35.34,81339.48,0.0,0.11877,0.00011,10.05113]
[1778796279503,35.34,81338.44,0.0,0.11866,0.00011,10.04429]
[1778796281539,35.34,81337.22,0.0,0.11854,0.00011,10.03716]
[1778796286006,35.35,81333.08,0.0,0.11811,0.00011,10.01104]
[1778796287120,35.35,81332.08,0.0,0.11801,0.00011,10.00474]
[1778796287214,35.35,81332.08,0.0,0.11801,0.00011,10.00474]
[1778796287502,35.35,81332.08,0.0,0.11801,0.00011,10.00474]
[1778796290169,35.35,81344.97,0.0,0.11945,0.00011,10.09231]
[1778796295783,35.35,81351.9,0.0,0.12024,0.00011,10.14038]
[1778796297809,35.35,81351.92,0.0,0.12025,0.00011,10.14096]
[1778796297813,35.36,81353.75,0.0,0.12047,0.00011,10.15443]
[1778796303539,35.36,81362.28,0.0,0.12148,0.00011,10.21481]
[1778796309148,35.37,81362.6,0.0,0.12155,0.00011,10.21923]
[1778796314529,35.37,81373.99,0.0,0.12288,0.00011,10.29881]
[1778796315449,35.37,81372.92,0.0,0.12276,0.00011,10.29189]
[1778796315705,35.37,81372.92,0.0,0.12276,0.00011,10.29189]
[1778796315970,35.38,81372.57,0.0,0.12273,0.00011,10.29016]
[1778796316306,35.38,81372.57,0.0,0.12273,0.00011,10.29016]
[1778796316412,35.38,81372.57,0.0,0.12273,0.00011,10.29016]
[1778796318029,35.38,81378.03,0.0,0.12336,0.00011,10.32762]
[1778796318423,35.38,81380.2,0.0,0.12361,0.00011,10.34266]
[1778796323683,35.38,81377.46,0.0,0.12332,0.00011,10.32526]
[1778796326479,35.38,81386.27,0.0,0.12434,0.00011,10.38595]
[1778796331512,35.38,81382.77,0.0,0.12389,0.00011,10.35686]
[1778796336548,35.39,81382.7,0.0,0.12389,0.00011,10.35718]
[1778796341744,35.39,81388.39,0.0,0.12456,0.00011,10.39655]
[1778796347625,35.39,81382.74,0.0,0.12392,0.00011,10.35894]
[1778796352661,35.39,81380.67,0.0,0.1237,0.00011,10.34562]
[1778796357699,35.39,81373.86,0.0,0.12292,0.00011,10.29874]
[1778796362856,35.39,81373.64,0.0,0.12289,0.00011,10.29693]
[1778796362938,35.39,81385.21,0.0,0.12421,0.00011,10.37566]
[1778796363985,35.39,81393.56,0.0,0.12516,0.00011,10.43235]
[1778796369391,35.39,81398.17,0.0,0.12569,0.00012,10.46386]
[1778796374819,35.39,81403.16,0.0,0.12626,0.00012,10.49774]
[1778796379820,35.39,81403.82,0.0,0.12634,0.00012,10.50208]
[1778796384890,35.39,81408.75,0.0,0.1269,0.00012,10.53554]
[1778796389952,35.39,81416.54,0.0,0.1278,0.00012,10.58844]
[1778796395967,35.39,81418.5,0.0,0.12796,0.00012,10.59514]
[1778796401002,35.39,81411.88,0.0,0.12719,0.00012,10.54968]
[1778796406038,35.39,81412.55,0.0,0.12727,0.00012,10.55428]
[1778796411072,35.38,81419.35,0.0,0.12805,0.00012,10.60059]
[1778796416108,35.38,81415.22,0.0,0.12757,0.00012,10.57223]
[1778796421534,35.38,81408.72,0.0,0.12682,0.00012,10.52803]
[1778796426571,35.39,81408.01,0.0,0.12674,0.00012,10.5236]
[1778796426839,35.39,81408.01,0.0,0.12674,0.00012,10.5236]
[1778796427173,35.39,81408.68,0.0,0.12683,0.00012,10.52835]
[1778796427259,35.39,81399.26,0.0,0.12574,0.00012,10.46399]
[1778796433226,35.39,81391.12,0.0,0.12482,0.00011,10.40962]
[1778796436858,35.39,81379.89,0.0,0.12354,0.00011,10.33334]
[1778796439567,35.39,81379.56,0.0,0.1235,0.00011,10.33113]
[1778796439576,35.39,81377.45,0.0,0.12326,0.00011,10.31677]
[1778796445639,35.39,81372.82,0.0,0.12272,0.00011,10.28441]
[1778796451180,35.38,81372.79,0.0,0.12269,0.00011,10.28288]
[1778796454958,35.38,81371.61,0.0,0.12249,0.00011,10.26818]
[1778796457057,35.38,81371.57,0.0,0.12248,0.00011,10.26748]
[1778796457686,35.38,81370.37,0.0,0.12233,0.00011,10.25891]
[1778796458008,35.38,81370.37,0.0,0.12233,0.00011,10.25891]
[1778796463307,35.38,81366.08,0.0,0.12183,0.00011,10.229]
[1778796466149,35.38,81368.45,0.0,0.12209,0.00011,10.24462]
[1778796466208,35.38,81368.45,0.0,0.12209,0.00011,10.24462]
[1778796473544,35.37,81369.17,0.0,0.12216,0.00011,10.24826]
[1778796478579,35.37,81369.3,0.0,0.12216,0.00011,10.24833]
[1778796483614,35.37,81375.41,0.0,0.12283,0.00011,10.28894]
[1778796488651,35.37,81379.12,0.0,0.12324,0.00011,10.31305]
[1778796493688,35.36,81370.99,0.0,0.12229,0.00011,10.25654]
[1778796498725,35.36,81367.83,0.0,0.12192,0.00011,10.23416]
[1778796503761,35.36,81368.44,0.0,0.12197,0.00011,10.23745]
[1778796508795,35.36,81375.04,0.0,0.1227,0.00011,10.2812]
[1778796513831,35.35,81374.93,0.0,0.12261,0.00011,10.27327]
[1778796518865,35.35,81380.59,0.0,0.12324,0.00011,10.31089]
[1778796523900,35.35,81383.27,0.0,0.12355,0.00011,10.3292]
[1778796528936,35.35,81385.78,0.0,0.12384,0.00011,10.347]
[1778796530025,35.35,81385.78,0.0,0.12384,0.00011,10.347]
[1778796530045,35.35,81389.38,0.0,0.12426,0.00011,10.37179]
[1778796534322,35.36,81392.59,0.0,0.12464,0.00011,10.39449]
[1778796535194,35.36,81392.27,0.0,0.12461,0.00011,10.39247]
[1778796540779,35.36,81392.12,0.0,0.12461,0.00011,10.39227]
[1778796541892,35.36,81391.44,0.0,0.12453,0.00011,10.3878]
[1778796547063,35.36,81392.0,0.0,0.12461,0.00011,10.39256]
[1778796552098,35.36,81393.4,0.0,0.12479,0.00011,10.40289]
[1778796557133,35.37,81395.35,0.0,0.12502,0.00012,10.41703]
[1778796562168,35.37,81396.99,0.0,0.12523,0.00012,10.429]
[1778796567204,35.37,81396.5,0.0,0.12518,0.00012,10.42651]
[1778796572240,35.37,81402.2,0.0,0.12579,0.00012,10.45995]
[1778796577422,35.37,81398.52,0.0,0.12537,0.00012,10.43522]
[1778796577423,35.37,81398.52,0.0,0.12537,0.00012,10.43522]
[1778796578142,35.37,81398.52,0.0,0.12537,0.00012,10.43522]
[1778796578244,35.37,81393.56,0.0,0.1248,0.00011,10.40102]
[1778796579343,35.37,81393.56,0.0,0.1248,0.00011,10.40102]
[1778796579391,35.37,81394.06,0.0,0.12485,0.00011,10.40427]
[1778796581324,35.37,81394.06,0.0,0.12485,0.00011,10.40412]
[1778796581403,35.37,81393.66,0.0,0.1248,0.00011,10.40125]
[1778796585530,35.37,81397.67,0.0,0.12526,0.00012,10.42875]
[1778796585535,35.37,81400.78,0.0,0.12562,0.00012,10.45007]
[1778796591371,35.37,81398.11,0.0,0.12533,0.00012,10.43236]
[1778796596406,35.37,81398.79,0.0,0.12541,0.00012,10.43744]
[1778796601441,35.37,81400.7,0.0,0.12564,0.00012,10.45088]
[1778796606476,35.37,81405.73,0.0,0.12623,0.00012,10.48559]
[1778796611835,35.38,81402.16,0.0,0.12582,0.00012,10.46148]
[1778796617556,35.38,81403.73,0.0,0.12601,0.00012,10.47283]
[1778796622594,35.38,81404.94,0.0,0.12616,0.00012,10.48152]
[1778796627627,35.38,81409.0,0.0,0.12664,0.00012,10.50965]
[1778796631681,35.38,81411.82,0.0,0.12696,0.00012,10.52901]
[1778796631781,35.38,81411.82,0.0,0.12696,0.00012,10.52901]
[1778796631818,35.38,81418.2,0.0,0.12765,0.00012,10.56665]
[1778796634707,35.38,81425.86,0.0,0.12854,0.00012,10.61909]
[1778796634841,35.38,81425.86,0.0,0.12854,0.00012,10.61909]
[1778796634868,35.38,81425.86,0.0,0.12854,0.00012,10.61909]
[1778796634924,35.38,81427.97,0.0,0.12879,0.00012,10.63346]
[1778796639000,35.38,81431.85,0.0,0.12924,0.00012,10.65975]
[1778796639067,35.38,81431.85,0.0,0.12924,0.00012,10.65975]
[1778796639073,35.38,81433.76,0.0,0.12946,0.00012,10.67258]
[1778796641008,35.38,81433.76,0.0,0.12946,0.00012,10.67258]
[1778796641074,35.38,81434.04,0.0,0.12949,0.00012,10.67435]
[1778796643536,35.38,81434.46,0.0,0.12954,0.00012,10.67694]
[1778796645101,35.38,81434.46,0.0,0.12953,0.00012,10.6768]
[1778796645126,35.38,81435.09,0.0,0.1296,0.00012,10.68083]
[1778796650909,35.37,81435.6,0.0,0.12965,0.00012,10.68374]
[1778796656199,35.37,81435.71,0.0,0.12965,0.00012,10.68378]
[1778796661527,35.37,81436.81,0.0,0.12977,0.00012,10.69047]
[1778796668135,35.37,81425.49,0.0,0.12842,0.00012,10.61214]
[1778796674721,35.37,81422.23,0.0,0.12804,0.00012,10.58987]
[1778796682009,35.37,81422.5,0.0,0.12808,0.00012,10.59177]
[1778796687045,35.37,81422.77,0.0,0.12811,0.00012,10.59362]
[1778796694093,35.37,81422.84,0.0,0.12806,0.00012,10.58812]
[1778796696327,35.37,81410.27,0.0,0.12659,0.00012,10.50222]
[1778796702149,35.37,81407.79,0.0,0.12632,0.00012,10.48623]
[1778796712255,35.37,81409.26,0.0,0.1265,0.00012,10.49695]
[1778796717303,35.38,81403.99,0.0,0.12593,0.00012,10.46286]
[1778796719955,35.38,81402.65,0.0,0.12577,0.00012,10.45349]
[1778796720528,35.38,81402.74,0.0,0.12578,0.00012,10.454]
[1778796721282,35.38,81401.13,0.0,0.12559,0.00012,10.44291]
[1778796724662,35.38,81403.82,0.0,0.1259,0.00012,10.46105]
[1778796724673,35.38,81403.82,0.0,0.1259,0.00012,10.46105]
[1778796725390,35.38,81407.11,0.0,0.12628,0.00012,10.48341]
[1778796732358,35.38,81400.52,0.0,0.12553,0.00012,10.43933]
[1778796737394,35.38,81405.27,0.0,0.12609,0.00012,10.47267]
[1778796742429,35.38,81404.49,0.0,0.12601,0.00012,10.46796]
[1778796744567,35.38,81404.89,0.0,0.12606,0.00012,10.4708]
[1778796745178,35.38,81404.89,0.0,0.12606,0.00012,10.4708]
[1778796745193,35.38,81406.18,0.0,0.12621,0.00012,10.47978]
[1778796747245,35.38,81405.68,0.0,0.12616,0.00012,10.47645]
[1778796747251,35.38,81410.83,0.0,0.12676,0.00012,10.51168]
[1778796752500,35.38,81413.41,0.0,0.127,0.00012,10.52341]
[1778796757535,35.38,81412.97,0.0,0.12695,0.00012,10.52055]
[1778796762570,35.38,81415.8,0.0,0.12728,0.00012,10.53995]
[1778796764258,35.38,81415.8,0.0,0.12728,0.00012,10.53995]
[1778796764401,35.38,81415.8,0.0,0.12728,0.00012,10.53995]
[1778796764259,35.38,81413.03,0.0,0.12696,0.00012,10.52107]
[1778796765265,35.38,81413.54,0.0,0.12702,0.00012,10.52459]
[1778796767813,35.38,81413.87,0.0,0.12706,0.00012,10.52688]
[1778796767885,35.38,81413.87,0.0,0.12706,0.00012,10.52688]
[1778796767914,35.38,81413.24,0.0,0.12698,0.00012,10.52261]
[1778796769879,35.38,81413.08,0.0,0.12697,0.00012,10.52158]
[1778796769908,35.38,81413.08,0.0,0.12697,0.00012,10.52158]
[1778796769978,35.38,81413.47,0.0,0.12701,0.00012,10.52425]
[1778796771910,35.38,81412.44,0.0,0.12689,0.00012,10.51726]
[1778796771943,35.38,81412.44,0.0,0.12689,0.00012,10.51726]
[1778796772007,35.38,81411.72,0.0,0.12681,0.00012,10.51234]
[1778796773971,35.38,81411.72,0.0,0.12681,0.00012,10.51238]
[1778796773984,35.38,81411.72,0.0,0.12681,0.00012,10.51238]
[1778796774072,35.39,81411.82,0.0,0.12682,0.00012,10.51311]
[1778796776038,35.39,81411.82,0.0,0.12682,0.00012,10.51311]
[1778796776076,35.39,81411.82,0.0,0.12682,0.00012,10.51311]
[1778796776176,35.39,81411.66,0.0,0.12681,0.00012,10.51214]
[1778796778084,35.39,81415.07,0.0,0.1272,0.00012,10.53546]
[1778796778400,35.39,81414.92,0.0,0.12719,0.00012,10.53448]
[1778796780134,35.39,81415.1,0.0,0.12721,0.00012,10.53572]
[1778796780141,35.39,81415.1,0.0,0.12721,0.00012,10.53572]
[1778796780208,35.39,81415.1,0.0,0.12721,0.00012,10.53572]
[1778796780214,35.39,81415.1,0.0,0.12721,0.00012,10.53572]
[1778796780243,35.39,81415.1,0.0,0.12721,0.00012,10.53572]
[1778796780309,35.39,81415.71,0.0,0.12728,0.00012,10.5399]
[1778796782191,35.39,81415.71,0.0,0.12728,0.00012,10.5399]
[1778796782216,35.39,81415.71,0.0,0.12728,0.00012,10.5399]
[1778796782292,35.39,81419.02,0.0,0.12766,0.00012,10.56252]
[1778796784249,35.39,81419.02,0.0,0.12766,0.00012,10.56252]
[1778796784282,35.39,81419.02,0.0,0.12766,0.00012,10.56252]
[1778796784283,35.39,81418.21,0.0,0.12757,0.00012,10.55691]
[1778796786295,35.39,81418.21,0.0,0.12757,0.00012,10.55691]
[1778796786343,35.39,81418.21,0.0,0.12757,0.00012,10.55691]
[1778796786396,35.39,81416.04,0.0,0.12732,0.00012,10.54201]
[1778796788368,35.39,81416.38,0.0,0.12735,0.00012,10.54433]
[1778796788466,35.39,81416.7,0.0,0.12739,0.00012,10.5465]
[1778796790451,35.39,81416.9,0.0,0.12741,0.00012,10.54786]
[1778796790464,35.39,81416.9,0.0,0.12741,0.00012,10.54786]
[1778796792245,35.39,81417.51,0.0,0.12749,0.00012,10.55201]
[1778796792248,35.39,81417.51,0.0,0.12749,0.00012,10.55201]
[1778796792283,35.39,81417.51,0.0,0.12749,0.00012,10.55201]
[1778796792301,35.39,81417.51,0.0,0.12749,0.00012,10.55201]
[1778796792337,35.39,81417.51,0.0,0.12749,0.00012,10.55201]
[1778796792515,35.39,81418.07,0.0,0.12755,0.00012,10.55584]
[1778796792544,35.39,81418.07,0.0,0.12755,0.00012,10.55584]
[1778796792786,35.39,81418.07,0.0,0.12755,0.00012,10.55584]
[1778796794572,35.39,81420.56,0.0,0.12784,0.00012,10.57287]
[1778796794575,35.39,81420.56,0.0,0.12784,0.00012,10.57287]
[1778796794663,35.39,81420.56,0.0,0.12784,0.00012,10.57287]
[1778796794799,35.38,81422.2,0.0,0.12803,0.00012,10.58408]
[1778796796632,35.38,81422.18,0.0,0.12803,0.00012,10.5839]
[1778796796652,35.38,81422.18,0.0,0.12803,0.00012,10.5839]
[1778796797036,35.38,81423.24,0.0,0.12815,0.00012,10.59112]
[1778796798664,35.38,81423.24,0.0,0.12815,0.00012,10.59108]
[1778796798706,35.38,81423.24,0.0,0.12815,0.00012,10.59108]
[1778796799109,35.38,81424.26,0.0,0.12827,0.00012,10.59802]
[1778796800727,35.38,81424.26,0.0,0.12827,0.00012,10.59797]
[1778796801381,35.38,81423.36,0.0,0.12816,0.00012,10.59171]
[1778796802780,35.38,81423.96,0.0,0.12823,0.00012,10.59578]
[1778796802785,35.38,81423.96,0.0,0.12823,0.00012,10.59578]
[1778796802795,35.38,81423.96,0.0,0.12823,0.00012,10.59578]
[1778796804842,35.38,81424.81,0.0,0.12833,0.00012,10.60153]
[1778796804844,35.38,81424.81,0.0,0.12833,0.00012,10.60153]
[1778796804852,35.38,81424.81,0.0,0.12833,0.00012,10.60153]
[1778796806888,35.38,81428.97,0.0,0.12881,0.00012,10.62967]
[1778796806896,35.38,81428.97,0.0,0.12881,0.00012,10.62967]
[1778796806936,35.38,81428.74,0.0,0.12879,0.00012,10.62809]
[1778796808943,35.38,81428.74,0.0,0.12878,0.00012,10.62772]
[1778796809010,35.38,81428.74,0.0,0.12878,0.00012,10.62772]
[1778796809111,35.38,81430.13,0.0,0.12894,0.00012,10.63689]
[1778796811001,35.38,81430.13,0.0,0.12893,0.00012,10.63653]
[1778796811025,35.38,81430.13,0.0,0.12893,0.00012,10.63653]
[1778796811125,35.38,81428.77,0.0,0.1287,0.00012,10.62078]
[1778796813038,35.38,81428.77,0.0,0.1287,0.00012,10.62041]
[1778796813087,35.38,81428.77,0.0,0.1287,0.00012,10.62041]
[1778796813139,35.38,81429.63,0.0,0.12879,0.00012,10.62594]
[1778796815083,35.38,81429.57,0.0,0.12877,0.00012,10.62478]
[1778796815409,35.37,81429.54,0.0,0.12876,0.00012,10.62421]
[1778796817144,35.37,81429.69,0.0,0.12877,0.00012,10.62486]
[1778796817150,35.37,81429.69,0.0,0.12877,0.00012,10.62486]
[1778796819190,35.37,81429.91,0.0,0.12879,0.00012,10.62562]
[1778796819199,35.37,81429.91,0.0,0.12879,0.00012,10.62562]
[1778796821276,35.37,81429.91,0.0,0.12878,0.00012,10.62524]
[1778796821343,35.37,81429.91,0.0,0.12877,0.00012,10.62449]
[1778796827248,35.36,81435.54,0.0,0.12939,0.00012,10.66108]
[1778796829969,35.36,81435.38,0.0,0.12936,0.00012,10.65911]
[1778796831530,35.36,81435.73,0.0,0.12938,0.00012,10.66064]
[1778796831682,35.36,81435.73,0.0,0.12938,0.00012,10.66064]
[1778796832082,35.36,81437.62,0.0,0.1296,0.00012,10.67318]
[1778796833598,35.36,81437.62,0.0,0.12959,0.00012,10.67273]
[1778796833600,35.36,81437.62,0.0,0.12959,0.00012,10.67273]
[1778796833738,35.36,81437.62,0.0,0.12959,0.00012,10.67273]
[1778796834076,35.36,81440.69,0.0,0.12995,0.00012,10.69366]
[1778796835618,35.36,81442.27,0.0,0.13014,0.00012,10.70433]
[1778796835726,35.36,81442.27,0.0,0.13014,0.00012,10.70433]
[1778796836089,35.36,81442.21,0.0,0.13013,0.00012,10.70371]
[1778796837689,35.35,81443.15,0.0,0.13023,0.00012,10.70976]
[1778796838423,35.35,81443.06,0.0,0.13022,0.00012,10.70893]
[1778796841792,35.35,81444.58,0.0,0.13038,0.00012,10.71872]
[1778796841808,35.35,81444.58,0.0,0.13038,0.00012,10.71872]
[1778796842131,35.35,81444.58,0.0,0.13038,0.00012,10.71872]
[1778796843327,35.35,81444.58,0.0,0.13038,0.00012,10.71872]
[1778796843842,35.35,81444.85,0.0,0.13041,0.00012,10.7201]
[1778796843845,35.35,81444.85,0.0,0.13041,0.00012,10.7201]
[1778796843850,35.35,81444.85,0.0,0.13041,0.00012,10.7201]
[1778796843972,35.35,81444.85,0.0,0.13041,0.00012,10.7201]
[1778796845455,35.35,81443.72,0.0,0.13027,0.00012,10.71186]
[1778796845886,35.35,81443.72,0.0,0.13027,0.00012,10.71186]
[1778796845979,35.35,81443.72,0.0,0.13027,0.00012,10.71186]
[1778796846156,35.35,81443.72,0.0,0.13027,0.00012,10.71186]
[1778796846167,35.35,81444.33,0.0,0.13034,0.00012,10.71606]
[1778796847954,35.35,81443.51,0.0,0.13023,0.00012,10.70996]
[1778796848065,35.35,81443.51,0.0,0.13023,0.00012,10.70996]
[1778796848173,35.35,81443.51,0.0,0.13023,0.00012,10.70996]
[1778796849997,35.35,81443.9,0.0,0.13027,0.00012,10.71242]
[1778796850429,35.35,81443.56,0.0,0.13023,0.00012,10.70962]
[1778796852048,35.35,81443.56,0.0,0.13022,0.00012,10.7094]
[1778796852079,35.35,81443.56,0.0,0.13022,0.00012,10.7094]
[1778796852207,35.35,81443.56,0.0,0.13022,0.00012,10.70917]
[1778796854098,35.35,81443.86,0.0,0.13025,0.00012,10.71101]
[1778796854192,35.35,81443.86,0.0,0.13025,0.00012,10.71101]
[1778796854219,35.34,81442.91,0.0,0.13013,0.00012,10.70426]
[1778796856152,35.34,81442.91,0.0,0.13013,0.00012,10.70404]
[1778796856258,35.34,81442.91,0.0,0.13013,0.00012,10.70404]
[1778796856335,35.34,81443.37,0.0,0.13018,0.00012,10.70698]
[1778796858216,35.34,81446.51,0.0,0.13055,0.00012,10.72834]
[1778796858314,35.34,81446.51,0.0,0.13055,0.00012,10.72834]
[1778796858383,35.34,81447.22,0.0,0.13063,0.00012,10.73297]
[1778796860246,35.34,81447.22,0.0,0.13062,0.00012,10.73271]
[1778796860470,35.34,81447.01,0.0,0.13059,0.00012,10.73101]
[1778796864381,35.34,81446.53,0.0,0.13052,0.00012,10.72693]
[1778796864397,35.34,81446.53,0.0,0.13052,0.00012,10.72693]
[1778796864462,35.34,81446.53,0.0,0.13052,0.00012,10.72693]
[1778796864510,35.34,81446.53,0.0,0.13052,0.00012,10.72667]
[1778796866441,35.34,81446.01,0.0,0.13045,0.00012,10.72284]
[1778796866477,35.34,81446.01,0.0,0.13045,0.00012,10.72284]
[1778796866512,35.34,81449.07,0.0,0.13081,0.00012,10.74362]
[1778796868474,35.34,81448.82,0.0,0.13078,0.00012,10.74162]
[1778796868510,35.34,81448.82,0.0,0.13078,0.00012,10.74162]
[1778796869324,35.33,81447.91,0.0,0.13066,0.00012,10.7348]
[1778796870541,35.33,81447.91,0.0,0.13066,0.00012,10.7348]
[1778796870577,35.33,81447.91,0.0,0.13065,0.00012,10.73452]
[1778796871337,35.33,81447.64,0.0,0.13056,0.00012,10.72633]
[1778796872583,35.33,81447.64,0.0,0.13056,0.00012,10.72633]
[1778796873471,35.33,81446.7,0.0,0.13044,0.00012,10.71933]
[1778796874635,35.33,81446.29,0.0,0.13038,0.00012,10.71625]
[1778796874646,35.33,81446.29,0.0,0.13038,0.00012,10.71625]
[1778796878755,35.33,81445.99,0.0,0.13033,0.00012,10.71316]
[1778796878769,35.33,81445.99,0.0,0.13033,0.00012,10.71316]
[1778796880799,35.33,81446.79,0.0,0.13042,0.00012,10.71815]
[1778796880806,35.33,81446.79,0.0,0.13042,0.00012,10.71815]
[1778796882273,35.33,81448.44,0.0,0.13061,0.00012,10.72924]
[1778796882342,35.33,81448.44,0.0,0.13061,0.00012,10.72924]
[1778796882415,35.33,81448.2,0.0,0.13057,0.00012,10.72731]
[1778796884939,35.32,81455.38,0.0,0.13142,0.00012,10.77613]
[1778796885007,35.32,81455.38,0.0,0.13142,0.00012,10.77613]
[1778796885437,35.32,81455.38,0.0,0.13141,0.00012,10.77578]
[1778796886979,35.32,81455.28,0.0,0.13139,0.00012,10.77474]
[1778796887040,35.32,81455.28,0.0,0.13139,0.00012,10.77474]
[1778796887450,35.32,81455.5,0.0,0.13142,0.00012,10.7762]
[1778796889029,35.32,81455.63,0.0,0.13143,0.00012,10.77704]
[1778796889116,35.32,81455.63,0.0,0.13143,0.00012,10.77704]
[1778796889471,35.32,81455.19,0.0,0.13138,0.00012,10.77395]
[1778796891118,35.32,81458.4,0.0,0.13176,0.00012,10.79598]
[1778796891233,35.32,81458.4,0.0,0.13176,0.00012,10.79598]
[1778796891477,35.32,81462.61,0.0,0.13226,0.00012,10.82487]
[1778796896513,35.32,81464.05,0.0,0.13242,0.00012,10.83404]
[1778796897227,35.32,81464.05,0.0,0.13242,0.00012,10.83404]
[1778796897300,35.32,81464.05,0.0,0.13242,0.00012,10.83404]
[1778796897520,35.32,81463.8,0.0,0.13239,0.00012,10.83216]
[1778796899280,35.32,81463.74,0.0,0.13238,0.00012,10.8316]
[1778796899350,35.32,81463.74,0.0,0.13238,0.00012,10.8316]
[1778796899534,35.32,81463.06,0.0,0.1323,0.00012,10.82677]
[1778796900198,35.32,81463.06,0.0,0.1323,0.00012,10.82677]
[1778796900206,35.32,81463.06,0.0,0.1323,0.00012,10.82677]
[1778796900219,35.32,81463.06,0.0,0.1323,0.00012,10.82677]
[1778796900283,35.32,81463.06,0.0,0.1323,0.00012,10.82677]
[1778796900309,35.32,81463.06,0.0,0.1323,0.00012,10.82677]
[1778796900452,35.32,81463.06,0.0,0.1323,0.00012,10.82677]
[1778796900487,35.32,81463.06,0.0,0.1323,0.00012,10.82677]
[1778796900534,35.32,81463.06,0.0,0.1323,0.00012,10.82677]
[1778796900572,35.32,81463.06,0.0,0.1323,0.00012,10.82677]
[1778796900541,35.32,81463.71,0.0,0.13237,0.00012,10.83111]
[1778796901337,35.32,81463.71,0.0,0.13237,0.00012,10.83111]
[1778796901420,35.32,81463.71,0.0,0.13237,0.00012,10.83111]
[1778796901548,35.32,81463.93,0.0,0.13239,0.00012,10.83249]
[1778796903368,35.32,81461.42,0.0,0.13209,0.00012,10.81508]
[1778796903415,35.32,81461.42,0.0,0.13209,0.00012,10.81508]
[1778796903562,35.32,81461.79,0.0,0.13213,0.00012,10.81752]
[1778796905445,35.32,81461.75,0.0,0.13213,0.00012,10.81713]
[1778796905511,35.32,81461.75,0.0,0.13213,0.00012,10.81713]
[1778796905584,35.32,81461.49,0.0,0.13209,0.00012,10.81523]
[1778796907492,35.32,81461.49,0.0,0.13209,0.00012,10.81512]
[1778796907575,35.32,81461.49,0.0,0.13209,0.00012,10.81512]
[1778796907591,35.32,81461.6,0.0,0.1321,0.00012,10.81547]
[1778796909546,35.31,81459.17,0.0,0.1318,0.00012,10.79833]
[1778796909605,35.31,81457.6,0.0,0.13161,0.00012,10.78714]
[1778796911602,35.31,81458.23,0.0,0.13168,0.00012,10.79111]
[1778796911619,35.31,81458.23,0.0,0.13167,0.00012,10.79074]
[1778796913650,35.31,81460.14,0.0,0.13188,0.00012,10.80313]
[1778796913669,35.31,81460.14,0.0,0.13188,0.00012,10.80313]
[1778796913679,35.31,81459.32,0.0,0.13179,0.00012,10.79748]
[1778796915750,35.31,81459.32,0.0,0.13178,0.00012,10.7971]
[1778796915829,35.31,81459.32,0.0,0.13178,0.00012,10.7971]
[1778796915851,35.31,81458.17,0.0,0.13163,0.00012,10.7888]
[1778796917311,35.31,81458.17,0.0,0.13163,0.00012,10.7888]
[1778796917343,35.31,81458.17,0.0,0.13163,0.00012,10.7888]
[1778796917410,35.31,81457.58,0.0,0.13155,0.00012,10.784]
[1778796917628,35.31,81457.58,0.0,0.13155,0.00012,10.784]
[1778796917689,35.31,81457.58,0.0,0.13155,0.00012,10.784]
[1778796917787,35.31,81457.58,0.0,0.13155,0.00012,10.784]
[1778796917845,35.31,81457.58,0.0,0.13155,0.00012,10.784]
[1778796917884,35.31,81453.36,0.0,0.13105,0.00012,10.75492]
[1778796919859,35.3,81453.36,0.0,0.13104,0.00012,10.75459]
[1778796919925,35.3,81453.36,0.0,0.13104,0.00012,10.75459]
[1778796919937,35.3,81444.48,0.0,0.12998,0.00012,10.69322]
[1778796921914,35.3,81444.51,0.0,0.12998,0.00012,10.69294]
[1778796921997,35.3,81444.51,0.0,0.12998,0.00012,10.69294]
[1778796922525,35.3,81440.38,0.0,0.12948,0.00012,10.66433]
[1778796923949,35.3,81440.38,0.0,0.12948,0.00012,10.66433]
[1778796924007,35.3,81440.38,0.0,0.12948,0.00012,10.66433]
[1778796924492,35.3,81436.8,0.0,0.12906,0.00012,10.63939]
[1778796926014,35.3,81436.94,0.0,0.12907,0.00012,10.64019]
[1778796926082,35.3,81436.94,0.0,0.12907,0.00012,10.64019]
[1778796926612,35.3,81436.98,0.0,0.12907,0.00012,10.6403]
[1778796927355,35.3,81436.98,0.0,0.12907,0.00012,10.6403]
[1778796927432,35.3,81436.98,0.0,0.12907,0.00012,10.6403]
[1778796927622,35.3,81436.15,0.0,0.12897,0.00012,10.63443]
[1778796928032,35.3,81436.15,0.0,0.12897,0.00012,10.63443]
[1778796930131,35.3,81428.7,0.0,0.12809,0.00012,10.58317]
[1778796930138,35.3,81428.7,0.0,0.12809,0.00012,10.58317]
[1778796930150,35.3,81428.7,0.0,0.12809,0.00012,10.58317]
[1778796930156,35.3,81428.7,0.0,0.12809,0.00012,10.58317]
[1778796930199,35.3,81428.7,0.0,0.12809,0.00012,10.58317]
[1778796930211,35.3,81425.78,0.0,0.12775,0.00012,10.56305]
[1778796931004,35.3,81425.78,0.0,0.12775,0.00012,10.56305]
[1778796932182,35.3,81425.79,0.0,0.12769,0.00012,10.55702]
[1778796932254,35.3,81425.79,0.0,0.12769,0.00012,10.55702]
[1778796932266,35.3,81425.81,0.0,0.12769,0.00012,10.55711]
[1778796934225,35.3,81425.81,0.0,0.12769,0.00012,10.55711]
[1778796934301,35.3,81425.81,0.0,0.12769,0.00012,10.55711]
[1778796934567,35.3,81427.08,0.0,0.12784,0.00012,10.56572]
[1778796936273,35.3,81427.44,0.0,0.12788,0.00012,10.56819]
[1778796936352,35.3,81427.44,0.0,0.12788,0.00012,10.56819]
[1778796936361,35.3,81427.44,0.0,0.12788,0.00012,10.56819]
[1778796936437,35.3,81427.44,0.0,0.12788,0.00012,10.56819]
[1778796936481,35.3,81428.33,0.0,0.12798,0.00012,10.57423]
[1778796938337,35.3,81428.33,0.0,0.12798,0.00012,10.57423]
[1778796938413,35.3,81428.33,0.0,0.12798,0.00012,10.57423]
[1778796938419,35.3,81428.14,0.0,0.12796,0.00012,10.57287]
[1778796940385,35.3,81428.14,0.0,0.12796,0.00012,10.57287]
[1778796940548,35.3,81428.06,0.0,0.12795,0.00012,10.57228]
[1778796942450,35.3,81426.02,0.0,0.12771,0.00012,10.55828]
[1778796942466,35.3,81426.02,0.0,0.12771,0.00012,10.55828]
[1778796942480,35.3,81426.02,0.0,0.12771,0.00012,10.55828]
[1778796947502,35.3,81426.29,0.0,0.12774,0.00012,10.56015]
[1778796950671,35.3,81426.29,0.0,0.12774,0.00012,10.56019]
[1778796950679,35.3,81426.29,0.0,0.12774,0.00012,10.56019]
[1778796954790,35.3,81426.57,0.0,0.12778,0.00012,10.56218]
[1778796954806,35.3,81426.57,0.0,0.12778,0.00012,10.56218]
[1778796954812,35.3,81426.57,0.0,0.12778,0.00012,10.56218]
[1778796956832,35.3,81426.82,0.0,0.12781,0.00012,10.56393]
[1778796956861,35.3,81426.82,0.0,0.12781,0.00012,10.56393]
[1778796956940,35.3,81427.25,0.0,0.12786,0.00012,10.56688]
[1778796958893,35.3,81427.31,0.0,0.12787,0.00012,10.56731]
[1778796958974,35.3,81427.31,0.0,0.12787,0.00012,10.56731]
[1778796959045,35.3,81427.36,0.0,0.12787,0.00012,10.56767]
[1778796960945,35.3,81427.36,0.0,0.12787,0.00012,10.56769]
[1778796961014,35.3,81427.36,0.0,0.12787,0.00012,10.56769]
[1778796961023,35.3,81428.96,0.0,0.12806,0.00012,10.57869]
[1778796962998,35.3,81428.96,0.0,0.12806,0.00012,10.57869]
[1778796963082,35.3,81428.96,0.0,0.12806,0.00012,10.57869]
[1778796963085,35.3,81430.23,0.0,0.12821,0.00012,10.58742]
[1778796965044,35.3,81429.9,0.0,0.12817,0.00012,10.58514]
[1778796965109,35.3,81429.9,0.0,0.12817,0.00012,10.58514]
[1778796965117,35.3,81429.9,0.0,0.12817,0.00012,10.58514]
[1778796965167,35.3,81429.9,0.0,0.12817,0.00012,10.58514]
[1778796965250,35.3,81430.43,0.0,0.12823,0.00012,10.58878]
[1778796967099,35.3,81430.43,0.0,0.12823,0.00012,10.58877]
[1778796967159,35.3,81430.43,0.0,0.12823,0.00012,10.58877]
[1778796967198,35.3,81431.07,0.0,0.12831,0.00012,10.59315]
[1778796969156,35.3,81431.08,0.0,0.12831,0.00012,10.5932]
[1778796969211,35.3,81431.08,0.0,0.12831,0.00012,10.5932]
[1778796969261,35.3,81431.37,0.0,0.12834,0.00012,10.59517]
[1778796971208,35.3,81431.37,0.0,0.12834,0.00012,10.59517]
[1778796971615,35.3,81431.37,0.0,0.12834,0.00012,10.5951]
[1778796973263,35.3,81431.37,0.0,0.12834,0.00012,10.59507]
[1778796973271,35.3,81431.37,0.0,0.12834,0.00012,10.59507]
[1778796973337,35.3,81431.37,0.0,0.12834,0.00012,10.59507]
[1778796974309,35.3,81430.42,0.0,0.12823,0.00012,10.58852]
[1778796974366,35.3,81430.42,0.0,0.12823,0.00012,10.58852]
[1778796974655,35.3,81429.45,0.0,0.12811,0.00012,10.58186]
[1778796976558,35.3,81413.4,0.0,0.12623,0.00012,10.47129]
[1778796979439,35.3,81410.81,0.0,0.12593,0.00012,10.45331]
[1778796979501,35.3,81410.81,0.0,0.12593,0.00012,10.45331]
[1778796979522,35.3,81408.97,0.0,0.12571,0.00012,10.44061]
[1778796981468,35.3,81408.97,0.0,0.12571,0.00012,10.44061]
[1778796981496,35.3,81408.97,0.0,0.12571,0.00012,10.44061]
[1778796981569,35.3,81407.85,0.0,0.12558,0.00012,10.43275]
[1778796983523,35.3,81407.85,0.0,0.12558,0.00012,10.43275]
[1778796983598,35.3,81407.85,0.0,0.12558,0.00012,10.43275]
[1778796983617,35.3,81406.49,0.0,0.12542,0.00012,10.42326]
[1778796985573,35.3,81406.49,0.0,0.12542,0.00012,10.42326]
[1778796985631,35.3,81405.29,0.0,0.12527,0.00012,10.41486]
[1778796990638,35.29,81404.55,0.0,0.12518,0.00012,10.40948]
[1778796993818,35.29,81402.78,0.0,0.12491,0.00012,10.39108]
[1778796993828,35.29,81402.78,0.0,0.12491,0.00012,10.39108]
[1778796993842,35.29,81402.78,0.0,0.12491,0.00012,10.39108]
[1778796995210,35.29,81402.78,0.0,0.12491,0.00012,10.39104]
[1778796995848,35.29,81402.78,0.0,0.12491,0.00012,10.39104]
[1778796995898,35.29,81402.78,0.0,0.12491,0.00012,10.39104]
[1778796996056,35.29,81402.78,0.0,0.12491,0.00012,10.39104]
[1778796996137,35.29,81402.78,0.0,0.12491,0.00012,10.39104]
[1778796996389,35.29,81402.57,0.0,0.12489,0.00012,10.38956]
[1778796996746,35.29,81402.57,0.0,0.12489,0.00012,10.38956]
[1778796996785,35.29,81402.57,0.0,0.12489,0.00012,10.38956]
[1778796997226,35.29,81402.26,0.0,0.12485,0.00012,10.3874]
[1778796997955,35.29,81402.26,0.0,0.12485,0.00012,10.3874]
[1778796997977,35.29,81402.26,0.0,0.12485,0.00012,10.3874]
[1778796998094,35.29,81402.26,0.0,0.12485,0.00012,10.3874]
[1778796998105,35.29,81402.26,0.0,0.12485,0.00012,10.3874]
[1778796998128,35.29,81402.26,0.0,0.12485,0.00012,10.3874]
[1778796998448,35.29,81387.08,0.0,0.12311,0.00011,10.28384]
[1778797004064,35.29,81389.12,0.0,0.12335,0.00011,10.29812]
[1778797004088,35.29,81389.12,0.0,0.12335,0.00011,10.29812]
[1778797004095,35.29,81389.12,0.0,0.12335,0.00011,10.29812]
[1778797004109,35.29,81389.12,0.0,0.12335,0.00011,10.29812]
[1778797004272,35.29,81389.53,0.0,0.1234,0.00011,10.30099]
[1778797008159,35.3,81390.73,0.0,0.12354,0.00011,10.30935]
[1778797008170,35.3,81390.73,0.0,0.12354,0.00011,10.30935]
[1778797008198,35.3,81390.73,0.0,0.12354,0.00011,10.30935]
[1778797008519,35.29,81389.85,0.0,0.12343,0.00011,10.30278]
[1778797009295,35.29,81389.85,0.0,0.12343,0.00011,10.30278]
[1778797009328,35.29,81389.85,0.0,0.12343,0.00011,10.30278]
[1778797009440,35.29,81389.85,0.0,0.12343,0.00011,10.30278]
[1778797009482,35.29,81389.85,0.0,0.12343,0.00011,10.30278]
[1778797009512,35.29,81389.85,0.0,0.12343,0.00011,10.30278]
[1778797009608,35.29,81389.85,0.0,0.12343,0.00011,10.30278]
[1778797009618,35.29,81389.85,0.0,0.12343,0.00011,10.30278]
[1778797009632,35.29,81389.85,0.0,0.12343,0.00011,10.30278]
[1778797009671,35.29,81389.85,0.0,0.12343,0.00011,10.30278]
[1778797009709,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797009717,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797009797,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797009841,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797009872,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797010092,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797010141,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797010227,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797010231,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797010238,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797010290,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797010490,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797010529,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797010679,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797010689,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797010706,35.29,81389.85,0.0,0.12342,0.00011,10.30251]
[1778797010545,35.29,81390.31,0.0,0.12347,0.00011,10.30537]
[1778797010889,35.29,81390.31,0.0,0.12347,0.00011,10.30537]
[1778797010914,35.29,81390.31,0.0,0.12347,0.00011,10.30537]
[1778797011015,35.29,81390.31,0.0,0.12347,0.00011,10.30537]
[1778797011059,35.29,81390.31,0.0,0.12347,0.00011,10.30537]
[1778797011120,35.29,81390.31,0.0,0.12347,0.00011,10.30537]
[1778797011149,35.29,81390.31,0.0,0.12347,0.00011,10.30537]
[1778797011204,35.29,81390.31,0.0,0.12347,0.00011,10.30537]
[1778797011236,35.29,81390.31,0.0,0.12347,0.00011,10.30537]
[1778797011337,35.29,81392.71,0.0,0.12375,0.00011,10.32174]
[1778797012268,35.29,81392.71,0.0,0.12375,0.00011,10.32174]
[1778797012276,35.29,81392.71,0.0,0.12375,0.00011,10.32174]
[1778797012311,35.29,81392.71,0.0,0.12375,0.00011,10.32174]
[1778797012413,35.29,81392.54,0.0,0.12372,0.00011,10.3203]
[1778797013908,35.29,81392.54,0.0,0.12372,0.00011,10.31998]
[1778797013918,35.29,81392.54,0.0,0.12372,0.00011,10.31998]
[1778797013960,35.29,81392.54,0.0,0.12372,0.00011,10.31998]
[1778797014315,35.29,81392.54,0.0,0.12372,0.00011,10.31998]
[1778797014367,35.29,81392.54,0.0,0.12372,0.00011,10.31998]
[1778797014453,35.29,81394.08,0.0,0.12389,0.00011,10.33019]
[1778797016380,35.29,81394.08,0.0,0.12388,0.00011,10.32988]
[1778797016688,35.29,81395.8,0.0,0.12407,0.00011,10.34126]
[1778797018431,35.29,81395.75,0.0,0.12407,0.00011,10.34089]
[1778797018434,35.29,81395.75,0.0,0.12407,0.00011,10.34089]
[1778797018438,35.29,81395.75,0.0,0.12407,0.00011,10.34089]
[1778797020475,35.29,81395.66,0.0,0.12406,0.00011,10.3402]
[1778797020484,35.29,81395.66,0.0,0.12406,0.00011,10.3402]
[1778797020568,35.29,81395.66,0.0,0.12406,0.00011,10.3402]
[1778797020585,35.29,81395.52,0.0,0.12404,0.00011,10.3392]
[1778797022540,35.29,81395.52,0.0,0.12404,0.00011,10.33917]
[1778797022613,35.29,81395.52,0.0,0.12404,0.00011,10.33917]
[1778797022648,35.29,81389.13,0.0,0.12331,0.00011,10.29556]
[1778797024594,35.29,81389.13,0.0,0.1233,0.00011,10.29527]
[1778797024631,35.29,81389.13,0.0,0.1233,0.00011,10.29527]
[1778797024640,35.29,81389.63,0.0,0.12335,0.00011,10.29839]
[1778797026645,35.29,81390.81,0.0,0.12348,0.00011,10.30615]
[1778797026677,35.29,81390.84,0.0,0.12348,0.00011,10.30605]
[1778797026732,35.29,81390.84,0.0,0.12348,0.00011,10.30605]
[1778797028682,35.28,81390.84,0.0,0.12348,0.00011,10.30575]
[1778797028712,35.28,81390.14,0.0,0.12339,0.00011,10.30067]
[1778797030742,35.28,81391.4,0.0,0.12353,0.00011,10.30868]
[1778797030755,35.28,81391.4,0.0,0.12353,0.00011,10.30868]
[1778797032797,35.28,81391.48,0.0,0.12352,0.00011,10.30864]
[1778797032805,35.28,81391.48,0.0,0.12352,0.00011,10.30864]
[1778797034860,35.28,81396.19,0.0,0.12406,0.00011,10.3402]
[1778797034875,35.28,81396.19,0.0,0.12406,0.00011,10.3402]
[1778797036916,35.28,81401.26,0.0,0.12464,0.00012,10.37477]
[1778797036931,35.28,81401.26,0.0,0.12464,0.00012,10.37477]
[1778797038520,35.28,81401.26,0.0,0.12464,0.00012,10.37464]
[1778797038956,35.28,81401.26,0.0,0.12464,0.00012,10.37464]
[1778797039056,35.28,81401.26,0.0,0.12464,0.00012,10.37464]
[1778797039527,35.28,81402.2,0.0,0.12474,0.00012,10.38099]
[1778797041019,35.28,81400.22,0.0,0.12451,0.00012,10.3674]
[1778797041082,35.28,81400.22,0.0,0.12451,0.00012,10.3674]
[1778797041541,35.28,81399.53,0.0,0.12443,0.00012,10.36264]
[1778797043063,35.28,81399.53,0.0,0.12443,0.00012,10.36264]
[1778797043131,35.28,81399.53,0.0,0.12443,0.00012,10.36264]
[1778797043559,35.28,81400.02,0.0,0.12449,0.00012,10.3659]
[1778797045122,35.28,81399.45,0.0,0.12442,0.00012,10.36197]
[1778797045666,35.28,81399.25,0.0,0.1244,0.00012,10.36057]
[1778797050683,35.27,81396.08,0.0,0.12401,0.00011,10.33754]
[1778797053331,35.27,81395.42,0.0,0.12386,0.00011,10.32605]
[1778797053344,35.27,81395.42,0.0,0.12386,0.00011,10.32605]
[1778797053626,35.27,81395.42,0.0,0.12385,0.00011,10.32574]
[1778797055386,35.27,81396.66,0.0,0.12399,0.00011,10.3339]
[1778797055444,35.27,81396.66,0.0,0.12399,0.00011,10.3339]
[1778797055639,35.27,81396.66,0.0,0.12398,0.00011,10.33359]
[1778797057437,35.27,81396.3,0.0,0.12394,0.00011,10.33082]
[1778797057516,35.27,81396.3,0.0,0.12394,0.00011,10.33082]
[1778797057653,35.27,81396.26,0.0,0.12393,0.00011,10.33023]
[1778797059479,35.27,81396.19,0.0,0.12391,0.00011,10.32945]
[1778797059520,35.27,81396.19,0.0,0.12391,0.00011,10.32945]
[1778797059667,35.27,81396.21,0.0,0.12391,0.00011,10.32927]
[1778797061549,35.27,81396.32,0.0,0.12392,0.00011,10.32972]
[1778797061753,35.27,81397.82,0.0,0.12409,0.00012,10.33964]
[1778797063592,35.26,81397.69,0.0,0.12407,0.00012,10.33843]
[1778797063616,35.26,81397.69,0.0,0.12407,0.00012,10.33843]
[1778797063695,35.26,81397.69,0.0,0.12406,0.00012,10.3381]
[1778797065626,35.26,81397.61,0.0,0.12405,0.00012,10.33723]
[1778797065700,35.26,81397.61,0.0,0.12405,0.00012,10.33723]
[1778797065709,35.26,81397.26,0.0,0.124,0.00011,10.33452]
[1778797067685,35.26,81396.86,0.0,0.12395,0.00011,10.33178]
[1778797067740,35.26,81396.86,0.0,0.12395,0.00011,10.33178]
[1778797067723,35.26,81395.72,0.0,0.12382,0.00011,10.32401]
[1778797069749,35.26,81395.41,0.0,0.12379,0.00011,10.3219]
[1778797069828,35.26,81395.29,0.0,0.12377,0.00011,10.32109]
[1778797070743,35.26,81395.33,0.0,0.12378,0.00011,10.32138]
[1778797071006,35.26,81395.33,0.0,0.12378,0.00011,10.32138]
[1778797071214,35.26,81395.33,0.0,0.12378,0.00011,10.32138]
[1778797071751,35.26,81395.35,0.0,0.12378,0.00011,10.32152]
[1778797073291,35.26,81387.61,0.0,0.1229,0.00011,10.26877]
[1778797073875,35.26,81386.44,0.0,0.12276,0.00011,10.26088]
[1778797073881,35.26,81386.44,0.0,0.12276,0.00011,10.26088]
[1778797075919,35.26,81385.55,0.0,0.12266,0.00011,10.255]
[1778797075928,35.26,81385.55,0.0,0.12266,0.00011,10.255]
[1778797077976,35.26,81384.18,0.0,0.1225,0.00011,10.24522]
[1778797077990,35.26,81384.18,0.0,0.1225,0.00011,10.24522]
[1778797080038,35.26,81383.93,0.0,0.12247,0.00011,10.24308]
[1778797080048,35.26,81383.93,0.0,0.12247,0.00011,10.24308]
[1778797083825,35.26,81385.14,0.0,0.12259,0.00011,10.25047]
[1778797083853,35.26,81385.14,0.0,0.12259,0.00011,10.25047]
[1778797083951,35.26,81385.25,0.0,0.1226,0.00011,10.25122]
[1778797086188,35.26,81385.25,0.0,0.1226,0.00011,10.25101]
[1778797086234,35.26,81385.25,0.0,0.1226,0.00011,10.25101]
[1778797086245,35.26,81383.76,0.0,0.12242,0.00011,10.24065]
[1778797087166,35.26,81383.76,0.0,0.12242,0.00011,10.24065]
[1778797087201,35.26,81383.76,0.0,0.12242,0.00011,10.24065]
[1778797087228,35.26,81382.8,0.0,0.12231,0.00011,10.2339]
[1778797088239,35.26,81382.8,0.0,0.12231,0.00011,10.2339]
[1778797088733,35.26,81371.94,0.0,0.12107,0.00011,10.15966]
[1778797090289,35.26,81370.31,0.0,0.12089,0.00011,10.1485]
[1778797090303,35.26,81370.31,0.0,0.12089,0.00011,10.1485]
[1778797090370,35.26,81370.31,0.0,0.12089,0.00011,10.1485]
[1778797090394,35.26,81367.75,0.0,0.1206,0.00011,10.13109]
[1778797092337,35.26,81367.75,0.0,0.1206,0.00011,10.13103]
[1778797092423,35.26,81367.75,0.0,0.1206,0.00011,10.13103]
[1778797092494,35.26,81364.44,0.0,0.12022,0.00011,10.10847]
[1778797094411,35.26,81364.44,0.0,0.12022,0.00011,10.10847]
[1778797094518,35.26,81364.44,0.0,0.12022,0.00011,10.10847]
[1778797094530,35.26,81364.08,0.0,0.12018,0.00011,10.10595]
[1778797095769,35.26,81364.08,0.0,0.12018,0.00011,10.10595]
[1778797095772,35.26,81364.08,0.0,0.12018,0.00011,10.10595]
[1778797095872,35.26,81367.85,0.0,0.12061,0.00011,10.1315]
[1778797096441,35.26,81367.85,0.0,0.12061,0.00011,10.1315]
[1778797096490,35.26,81367.85,0.0,0.12061,0.00011,10.1315]
[1778797096533,35.25,81379.38,0.0,0.12191,0.00011,10.20978]
[1778797098536,35.25,81379.38,0.0,0.12191,0.00011,10.20978]
[1778797098597,35.25,81379.38,0.0,0.12191,0.00011,10.20978]
[1778797098622,35.25,81375.09,0.0,0.12142,0.00011,10.18024]
[1778797100563,35.25,81375.32,0.0,0.12144,0.00011,10.18181]
[1778797100595,35.25,81375.32,0.0,0.12144,0.00011,10.18181]
[1778797100668,35.25,81374.62,0.0,0.12136,0.00011,10.17672]
[1778797102630,35.25,81374.62,0.0,0.12136,0.00011,10.17672]
[1778797102680,35.25,81374.62,0.0,0.12136,0.00011,10.17672]
[1778797102761,35.25,81373.35,0.0,0.12121,0.00011,10.16776]
[1778797104672,35.25,81373.35,0.0,0.12121,0.00011,10.16776]
[1778797104719,35.25,81373.35,0.0,0.12121,0.00011,10.16776]
[1778797104718,35.25,81376.4,0.0,0.12155,0.00011,10.18815]
[1778797106725,35.25,81376.4,0.0,0.12155,0.00011,10.18815]
[1778797106778,35.25,81376.4,0.0,0.12155,0.00011,10.18815]
[1778797106796,35.25,81376.4,0.0,0.12155,0.00011,10.18815]
[1778797106811,35.25,81375.92,0.0,0.12149,0.00011,10.18452]
[1778797107174,35.25,81375.92,0.0,0.12149,0.00011,10.18452]
[1778797107179,35.25,81375.92,0.0,0.12149,0.00011,10.18452]
[1778797107217,35.25,81375.92,0.0,0.12149,0.00011,10.18452]
[1778797107342,35.25,81375.92,0.0,0.12149,0.00011,10.18452]
[1778797107378,35.25,81376.22,0.0,0.12152,0.00011,10.18656]
[1778797108680,35.25,81376.22,0.0,0.12152,0.00011,10.18656]
[1778797108766,35.25,81376.22,0.0,0.12152,0.00011,10.18656]
[1778797108770,35.25,81376.22,0.0,0.12152,0.00011,10.18656]
[1778797108808,35.25,81376.22,0.0,0.12152,0.00011,10.18656]
[1778797109180,35.25,81377.79,0.0,0.12169,0.00011,10.19688]
[1778797110220,35.25,81377.79,0.0,0.12169,0.00011,10.19688]
[1778797110824,35.25,81380.1,0.0,0.12195,0.00011,10.21243]
[1778797110874,35.25,81380.1,0.0,0.12195,0.00011,10.21243]
[1778797111026,35.25,81380.1,0.0,0.12189,0.00011,10.20621]
[1778797112889,35.25,81379.74,0.0,0.12184,0.00011,10.20354]
[1778797112898,35.25,81379.74,0.0,0.12184,0.00011,10.20354]
[1778797112946,35.25,81379.74,0.0,0.12184,0.00011,10.20354]
[1778797113040,35.25,81379.99,0.0,0.12187,0.00011,10.20502]
[1778797114917,35.25,81380.7,0.0,0.12195,0.00011,10.20965]
[1778797114923,35.25,81380.7,0.0,0.12195,0.00011,10.20965]
[1778797114935,35.25,81380.7,0.0,0.12195,0.00011,10.20965]
[1778797114968,35.25,81380.7,0.0,0.12195,0.00011,10.20965]
[1778797114974,35.25,81380.7,0.0,0.12194,0.00011,10.20943]
[1778797116991,35.25,81380.7,0.0,0.12194,0.00011,10.20921]
[1778797116992,35.25,81380.7,0.0,0.12194,0.00011,10.20921]
[1778797117051,35.25,81380.7,0.0,0.12194,0.00011,10.20921]
[1778797117079,35.25,81379.55,0.0,0.1218,0.00011,10.20115]
[1778797119026,35.25,81379.55,0.0,0.1218,0.00011,10.20093]
[1778797119768,35.24,81379.36,0.0,0.12177,0.00011,10.19924]
[1778797121083,35.24,81378.77,0.0,0.1217,0.00011,10.19502]
[1778797121090,35.24,81378.77,0.0,0.1217,0.00011,10.19502]
[1778797121176,35.24,81379.37,0.0,0.12177,0.00011,10.1991]
[1778797123129,35.24,81379.37,0.0,0.12177,0.00011,10.19891]
[1778797123155,35.24,81379.37,0.0,0.12177,0.00011,10.19891]
[1778797123214,35.24,81378.43,0.0,0.12166,0.00011,10.1923]
[1778797125194,35.24,81378.43,0.0,0.12165,0.00011,10.19211]
[1778797125241,35.24,81378.43,0.0,0.12165,0.00011,10.19211]
[1778797125280,35.24,81378.63,0.0,0.12167,0.00011,10.19328]
[1778797127230,35.24,81378.63,0.0,0.12167,0.00011,10.19309]
[1778797127261,35.24,81378.63,0.0,0.12167,0.00011,10.19309]
[1778797127331,35.24,81381.06,0.0,0.12194,0.00011,10.20946]
[1778797129301,35.24,81381.06,0.0,0.12194,0.00011,10.20925]
[1778797129824,35.24,81379.92,0.0,0.1218,0.00011,10.20105]
[1778797131350,35.24,81379.44,0.0,0.12174,0.00011,10.19757]
[1778797131384,35.24,81379.44,0.0,0.12174,0.00011,10.19757]
[1778797131464,35.24,81379.87,0.0,0.12179,0.00011,10.2005]
[1778797133398,35.24,81379.87,0.0,0.12179,0.00011,10.2003]
[1778797133436,35.24,81379.87,0.0,0.12179,0.00011,10.2003]
[1778797133476,35.24,81378.34,0.0,0.12161,0.00011,10.18966]
[1778797135462,35.24,81378.0,0.0,0.12157,0.00011,10.18696]
[1778797135495,35.24,81378.0,0.0,0.12157,0.00011,10.18696]
[1778797135623,35.24,81378.9,0.0,0.12167,0.00011,10.1929]
[1778797137520,35.24,81378.9,0.0,0.12167,0.00011,10.1929]
[1778797137562,35.24,81378.9,0.0,0.12167,0.00011,10.1929]
[1778797137690,35.24,81379.04,0.0,0.12167,0.00011,10.19345]
[1778797139574,35.24,81379.04,0.0,0.12167,0.00011,10.19345]
[1778797139789,35.23,81380.06,0.0,0.12178,0.00011,10.20001]
[1778797143731,35.23,81380.51,0.0,0.12182,0.00011,10.20246]
[1778797143742,35.23,81380.51,0.0,0.12182,0.00011,10.20246]
[1778797145803,35.23,81379.46,0.0,0.1217,0.00011,10.1949]
[1778797145810,35.23,81379.46,0.0,0.1217,0.00011,10.1949]
[1778797147875,35.23,81381.4,0.0,0.12191,0.00011,10.20757]
[1778797147897,35.23,81381.4,0.0,0.12191,0.00011,10.20757]
[1778797148285,35.23,81381.4,0.0,0.12191,0.00011,10.20757]
[1778797149918,35.23,81381.16,0.0,0.12188,0.00011,10.20556]
[1778797149992,35.23,81381.16,0.0,0.12188,0.00011,10.20556]
[1778797150299,35.23,81381.16,0.0,0.12188,0.00011,10.20556]
[1778797151984,35.23,81381.09,0.0,0.12186,0.00011,10.2049]
[1778797152036,35.23,81381.09,0.0,0.12186,0.00011,10.2049]
[1778797152314,35.23,81381.33,0.0,0.12189,0.00011,10.20636]
[1778797154046,35.23,81381.33,0.0,0.12189,0.00011,10.20636]
[1778797154095,35.23,81381.33,0.0,0.12189,0.00011,10.20636]
[1778797154326,35.23,81381.18,0.0,0.12187,0.00011,10.20498]
[1778797156120,35.23,81381.79,0.0,0.12193,0.00011,10.20896]
[1778797156773,35.23,81382.22,0.0,0.12198,0.00011,10.21155]
[1778797158179,35.23,81382.22,0.0,0.12197,0.00011,10.21138]
[1778797158191,35.23,81382.22,0.0,0.12197,0.00011,10.21138]
[1778797160233,35.22,81383.62,0.0,0.12213,0.00011,10.22058]
[1778797160240,35.22,81383.62,0.0,0.12213,0.00011,10.22058]
[1778797162305,35.22,81388.17,0.0,0.12264,0.00011,10.25127]
[1778797162362,35.22,81388.17,0.0,0.12264,0.00011,10.25127]
[1778797162421,35.22,81388.17,0.0,0.12264,0.00011,10.25127]
[1778797162522,35.22,81388.36,0.0,0.12266,0.00011,10.25257]
[1778797164366,35.22,81388.36,0.0,0.12266,0.00011,10.25236]
[1778797164448,35.22,81388.36,0.0,0.12266,0.00011,10.25236]
[1778797164547,35.22,81388.59,0.0,0.12268,0.00011,10.25351]
[1778797166433,35.22,81388.59,0.0,0.12268,0.00011,10.25351]
[1778797166497,35.22,81388.59,0.0,0.12268,0.00011,10.25351]
[1778797166598,35.22,81387.4,0.0,0.12253,0.00011,10.24498]
[1778797168494,35.22,81387.4,0.0,0.12253,0.00011,10.24498]
[1778797168549,35.22,81387.4,0.0,0.12253,0.00011,10.24498]
[1778797168584,35.22,81386.58,0.0,0.12243,0.00011,10.23901]
[1778797170543,35.22,81387.51,0.0,0.12254,0.00011,10.24518]
[1778797170579,35.22,81387.51,0.0,0.12254,0.00011,10.24518]
[1778797170636,35.22,81387.51,0.0,0.12254,0.00011,10.24518]
[1778797170737,35.22,81387.18,0.0,0.1225,0.00011,10.24274]
[1778797172620,35.22,81387.18,0.0,0.12244,0.00011,10.23671]
[1778797172674,35.22,81387.18,0.0,0.12244,0.00011,10.23671]
[1778797172686,35.22,81388.41,0.0,0.12257,0.00011,10.24475]
[1778797174666,35.22,81388.41,0.0,0.12257,0.00011,10.24475]
[1778797174695,35.22,81388.41,0.0,0.12257,0.00011,10.24475]
[1778797174777,35.22,81388.41,0.0,0.12256,0.00011,10.24439]
[1778797176737,35.22,81388.41,0.0,0.12256,0.00011,10.24439]
[1778797176818,35.22,81388.41,0.0,0.12256,0.00011,10.24439]
[1778797176833,35.22,81388.52,0.0,0.12257,0.00011,10.24478]
[1778797178793,35.22,81388.65,0.0,0.12259,0.00011,10.24567]
[1778797178855,35.22,81388.65,0.0,0.12259,0.00011,10.24567]
[1778797178863,35.22,81388.65,0.0,0.12259,0.00011,10.24567]
[1778797178946,35.22,81390.56,0.0,0.1228,0.00011,10.25853]
[1778797179782,35.22,81391.44,0.0,0.12289,0.00011,10.26415]
[1778797180837,35.22,81391.44,0.0,0.12289,0.00011,10.26415]
[1778797180889,35.22,81391.44,0.0,0.12289,0.00011,10.26415]
[1778797181515,35.21,81391.51,0.0,0.1229,0.00011,10.26443]
[1778797182905,35.21,81391.4,0.0,0.12288,0.00011,10.26348]
[1778797183013,35.21,81391.4,0.0,0.12288,0.00011,10.26348]
[1778797183530,35.21,81390.65,0.0,0.12279,0.00011,10.25816]
[1778797184787,35.21,81390.65,0.0,0.12279,0.00011,10.25816]
[1778797184863,35.21,81390.65,0.0,0.12279,0.00011,10.25816]
[1778797184880,35.21,81387.12,0.0,0.12238,0.00011,10.2337]
[1778797184904,35.21,81387.12,0.0,0.12238,0.00011,10.2337]
[1778797184918,35.21,81387.12,0.0,0.12238,0.00011,10.2337]
[1778797185546,35.21,81387.12,0.0,0.12238,0.00011,10.2337]
[1778797186552,35.21,81377.36,0.0,0.12127,0.00011,10.16699]
[1778797187049,35.21,81377.36,0.0,0.12127,0.00011,10.16699]
[1778797187054,35.21,81377.36,0.0,0.12127,0.00011,10.16699]
[1778797187116,35.21,81377.36,0.0,0.12127,0.00011,10.16699]
[1778797187661,35.21,81375.7,0.0,0.12108,0.00011,10.1556]
[1778797189085,35.21,81375.04,0.0,0.12101,0.00011,10.15106]
[1778797189142,35.21,81375.04,0.0,0.12101,0.00011,10.15106]
[1778797189852,35.21,81374.44,0.0,0.12094,0.00011,10.14693]
[1778797191138,35.21,81374.44,0.0,0.12094,0.00011,10.14693]
[1778797191215,35.21,81374.44,0.0,0.12094,0.00011,10.14693]
[1778797191589,35.21,81374.44,0.0,0.12094,0.00011,10.14684]
[1778797193198,35.21,81373.13,0.0,0.12079,0.00011,10.13788]
[1778797193798,35.21,81371.67,0.0,0.12062,0.00011,10.12789]
[1778797195262,35.21,81371.36,0.0,0.12059,0.00011,10.12575]
[1778797195325,35.21,81371.36,0.0,0.12059,0.00011,10.12575]
[1778797195617,35.21,81371.36,0.0,0.12059,0.00011,10.12571]
[1778797197319,35.21,81371.36,0.0,0.12059,0.00011,10.12571]
[1778797197356,35.21,81371.36,0.0,0.12059,0.00011,10.12571]
[1778797197734,35.21,81368.83,0.0,0.1203,0.00011,10.10843]
[1778797199363,35.21,81368.83,0.0,0.1203,0.00011,10.1084]
[1778797199404,35.21,81368.83,0.0,0.1203,0.00011,10.1084]
[1778797199653,35.21,81368.22,0.0,0.12023,0.00011,10.10425]
[1778797201393,35.21,81369.7,0.0,0.1204,0.00011,10.1143]
[1778797201445,35.21,81369.7,0.0,0.1204,0.00011,10.1143]
[1778797201665,35.21,81369.7,0.0,0.12039,0.00011,10.11423]
[1778797203466,35.21,81368.51,0.0,0.12026,0.00011,10.10613]
[1778797203802,35.21,81368.0,0.0,0.1202,0.00011,10.1026]
[1778797207473,35.21,81367.02,0.0,0.12009,0.00011,10.09584]
[1778797209635,35.21,81366.85,0.0,0.12007,0.00011,10.09463]
[1778797209646,35.21,81366.85,0.0,0.12007,0.00011,10.09463]
[1778797211691,35.21,81366.85,0.0,0.12007,0.00011,10.09458]
[1778797211721,35.21,81366.85,0.0,0.12007,0.00011,10.09458]
[1778797211778,35.21,81367.45,0.0,0.12014,0.00011,10.09861]
[1778797216800,35.21,81367.12,0.0,0.12009,0.00011,10.09614]
[1778797221834,35.21,81366.5,0.0,0.12002,0.00011,10.09168]
[1778797228883,35.21,81365.91,0.0,0.11995,0.00011,10.08725]
[1778797234926,35.21,81364.69,0.0,0.11974,0.00011,10.07263]
[1778797240252,35.21,81364.22,0.0,0.11969,0.00011,10.0692]
[1778797243953,35.21,81366.47,0.0,0.11994,0.00011,10.08435]
[1778797244047,35.21,81376.67,0.0,0.12109,0.00011,10.1537]
[1778797246678,35.21,81376.67,0.0,0.12109,0.00011,10.15352]
[1778797246845,35.21,81376.67,0.0,0.12109,0.00011,10.15352]
[1778797246918,35.2,81379.19,0.0,0.12137,0.00011,10.17029]
[1778797248707,35.2,81379.19,0.0,0.12137,0.00011,10.17029]
[1778797248795,35.2,81379.19,0.0,0.12137,0.00011,10.17029]
[1778797248868,35.2,81379.22,0.0,0.12136,0.00011,10.17009]
[1778797250751,35.2,81379.22,0.0,0.12136,0.00011,10.17009]
[1778797250869,35.2,81379.22,0.0,0.12136,0.00011,10.17009]
[1778797250942,35.2,81379.43,0.0,0.12138,0.00011,10.17114]
[1778797252804,35.2,81379.43,0.0,0.12138,0.00011,10.17114]
[1778797252925,35.2,81379.43,0.0,0.12138,0.00011,10.17114]
[1778797252837,35.2,81379.43,0.0,0.12137,0.00011,10.17076]
[1778797254853,35.2,81380.66,0.0,0.12151,0.00011,10.17896]
[1778797254987,35.2,81380.66,0.0,0.12151,0.00011,10.17878]
[1778797254998,35.2,81380.66,0.0,0.12151,0.00011,10.17878]
[1778797255078,35.2,81380.66,0.0,0.12151,0.00011,10.17878]
[1778797256915,35.2,81380.66,0.0,0.12151,0.00011,10.17878]
[1778797256079,35.2,81381.51,0.0,0.1216,0.00011,10.18439]
[1778797257015,35.2,81381.51,0.0,0.1216,0.00011,10.18439]
[1778797257116,35.2,81381.76,0.0,0.12163,0.00011,10.1859]
[1778797258967,35.2,81381.76,0.0,0.12163,0.00011,10.1859]
[1778797259863,35.2,81382.86,0.0,0.12174,0.00011,10.19285]
[1778797260998,35.2,81383.33,0.0,0.12179,0.00011,10.19587]
[1778797261046,35.2,81383.33,0.0,0.12179,0.00011,10.19587]
[1778797261119,35.2,81383.33,0.0,0.12179,0.00011,10.19587]
[1778797263049,35.2,81383.47,0.0,0.1218,0.00011,10.19664]
[1778797263144,35.2,81383.47,0.0,0.1218,0.00011,10.19664]
[1778797263248,35.2,81383.59,0.0,0.12182,0.00011,10.19728]
[1778797265093,35.2,81383.86,0.0,0.12184,0.00011,10.19894]
[1778797265179,35.2,81383.86,0.0,0.12184,0.00011,10.19894]
[1778797265191,35.2,81384.1,0.0,0.12187,0.00011,10.20041]
[1778797267137,35.2,81384.1,0.0,0.12186,0.00011,10.20023]
[1778797267870,35.2,81385.93,0.0,0.12207,0.00011,10.21236]
[1778797269197,35.19,81386.8,0.0,0.12216,0.00011,10.2181]
[1778797269207,35.19,81386.8,0.0,0.12216,0.00011,10.2181]
[1778797274223,35.19,81385.57,0.0,0.12201,0.00011,10.20882]
[1778797277424,35.19,81387.47,0.0,0.12222,0.00011,10.22129]
[1778797277482,35.19,81387.47,0.0,0.12222,0.00011,10.22129]
[1778797277483,35.19,81388.08,0.0,0.12229,0.00011,10.22545]
[1778797279471,35.19,81388.08,0.0,0.12228,0.00011,10.22527]
[1778797279562,35.19,81388.08,0.0,0.12228,0.00011,10.22527]
[1778797279565,35.19,81389.66,0.0,0.12247,0.00011,10.2362]
[1778797281508,35.19,81389.83,0.0,0.12249,0.00011,10.23748]
[1778797281552,35.19,81389.83,0.0,0.12249,0.00011,10.23748]
[1778797281562,35.19,81389.75,0.0,0.12248,0.00011,10.23706]
[1778797283574,35.19,81389.75,0.0,0.12248,0.00011,10.23717]
[1778797283960,35.19,81389.84,0.0,0.1225,0.00011,10.23799]
[1778797287683,35.19,81387.76,0.0,0.12226,0.00011,10.22373]
[1778797287694,35.19,81387.76,0.0,0.12226,0.00011,10.22373]
[1778797292722,35.19,81389.99,0.0,0.12243,0.00011,10.23192]
[1778797293834,35.19,81389.99,0.0,0.12243,0.00011,10.23172]
[1778797293843,35.19,81389.99,0.0,0.12243,0.00011,10.23172]
[1778797296157,35.19,81392.6,0.0,0.12272,0.00011,10.24897]
[1778797296187,35.19,81392.6,0.0,0.12272,0.00011,10.24897]
[1778797296431,35.19,81392.6,0.0,0.12272,0.00011,10.24897]
[1778797296945,35.19,81392.6,0.0,0.12272,0.00011,10.24897]
[1778797296475,35.19,81387.71,0.0,0.12216,0.00011,10.21557]
[1778797297986,35.19,81387.71,0.0,0.12216,0.00011,10.21557]
[1778797298075,35.19,81387.71,0.0,0.12216,0.00011,10.21538]
[1778797298668,35.19,81388.46,0.0,0.12224,0.00011,10.22036]
[1778797300015,35.19,81388.46,0.0,0.12224,0.00011,10.22036]
[1778797300050,35.19,81388.46,0.0,0.12224,0.00011,10.22024]
[1778797300809,35.19,81387.32,0.0,0.1221,0.00011,10.21212]
[1778797302074,35.19,81387.32,0.0,0.1221,0.00011,10.21212]
[1778797302231,35.19,81387.32,0.0,0.1221,0.00011,10.21212]
[1778797302309,35.19,81387.32,0.0,0.1221,0.00011,10.21212]
[1778797302393,35.19,81387.32,0.0,0.1221,0.00011,10.21212]
[1778797302444,35.19,81387.9,0.0,0.12217,0.00011,10.21592]
[1778797304162,35.18,81387.9,0.0,0.12216,0.00011,10.21576]
[1778797304223,35.18,81387.9,0.0,0.12216,0.00011,10.21576]
[1778797304738,35.18,81393.08,0.0,0.12275,0.00011,10.25078]
[1778797306212,35.18,81393.08,0.0,0.12275,0.00011,10.25078]
[1778797306271,35.18,81393.08,0.0,0.12275,0.00011,10.25078]
[1778797306731,35.18,81392.73,0.0,0.1227,0.00011,10.24796]
[1778797308265,35.18,81392.73,0.0,0.1227,0.00011,10.24796]
[1778797308303,35.18,81392.73,0.0,0.1227,0.00011,10.24796]
[1778797308445,35.18,81392.93,0.0,0.12272,0.00011,10.24912]
[1778797310328,35.18,81393.77,0.0,0.12281,0.00011,10.25465]
[1778797310385,35.18,81393.77,0.0,0.12281,0.00011,10.25465]
[1778797310747,35.18,81395.19,0.0,0.12297,0.00011,10.26392]
[1778797312388,35.18,81395.19,0.0,0.12297,0.00011,10.26392]
[1778797312449,35.18,81395.19,0.0,0.12297,0.00011,10.26392]
[1778797312479,35.18,81395.19,0.0,0.12297,0.00011,10.26392]
[1778797312520,35.18,81396.9,0.0,0.12316,0.00011,10.27537]
[1778797314466,35.18,81396.9,0.0,0.12316,0.00011,10.27512]
[1778797314524,35.18,81396.9,0.0,0.12316,0.00011,10.27512]
[1778797314625,35.18,81397.62,0.0,0.12324,0.00011,10.27979]
[1778797316519,35.18,81397.62,0.0,0.12323,0.00011,10.27954]
[1778797316619,35.18,81397.62,0.0,0.12323,0.00011,10.27954]
[1778797316719,35.18,81398.12,0.0,0.12328,0.00011,10.28244]
[1778797318576,35.18,81398.12,0.0,0.12328,0.00011,10.28244]
[1778797318681,35.18,81398.12,0.0,0.12328,0.00011,10.28244]
[1778797318782,35.18,81398.54,0.0,0.12332,0.00011,10.28479]
[1778797320672,35.18,81398.54,0.0,0.12332,0.00011,10.28479]
[1778797320774,35.18,81398.54,0.0,0.12332,0.00011,10.28479]
[1778797320833,35.18,81398.54,0.0,0.12332,0.00011,10.28479]
[1778797320875,35.17,81398.54,0.0,0.12331,0.00011,10.28426]
[1778797322745,35.17,81398.54,0.0,0.12331,0.00011,10.28426]
[1778797322843,35.17,81398.54,0.0,0.12331,0.00011,10.28426]
[1778797322943,35.17,81400.08,0.0,0.12348,0.00012,10.29427]
[1778797324784,35.17,81400.08,0.0,0.12348,0.00012,10.29427]
[1778797324870,35.17,81400.08,0.0,0.12348,0.00012,10.29427]
[1778797324971,35.17,81400.38,0.0,0.1235,0.00012,10.29578]
[1778797326831,35.17,81400.38,0.0,0.1235,0.00012,10.29578]
[1778797326910,35.17,81400.38,0.0,0.1235,0.00012,10.29578]
[1778797326952,35.17,81400.76,0.0,0.12354,0.00012,10.29783]
[1778797328910,35.17,81400.76,0.0,0.12354,0.00012,10.29783]
[1778797329003,35.17,81400.76,0.0,0.12354,0.00012,10.29783]
[1778797329007,35.17,81400.76,0.0,0.12354,0.00012,10.29783]
[1778797329005,35.17,81401.89,0.0,0.12366,0.00012,10.30501]
[1778797329064,35.17,81401.89,0.0,0.12366,0.00012,10.30501]
[1778797331006,35.17,81401.89,0.0,0.12366,0.00012,10.30501]
[1778797331015,35.17,81401.89,0.0,0.12365,0.00012,10.30444]
[1778797331107,35.17,81401.89,0.0,0.12365,0.00012,10.30444]
[1778797333039,35.17,81401.89,0.0,0.12365,0.00012,10.30444]
[1778797333102,35.17,81402.77,0.0,0.12375,0.00012,10.31018]
[1778797333622,35.17,81402.97,0.0,0.12376,0.00012,10.31126]
[1778797335105,35.17,81403.3,0.0,0.1238,0.00012,10.31323]
[1778797335173,35.17,81403.3,0.0,0.1238,0.00012,10.31323]
[1778797335236,35.17,81403.3,0.0,0.1238,0.00012,10.31323]
[1778797335636,35.16,81402.45,0.0,0.12369,0.00012,10.30712]
[1778797337171,35.16,81403.27,0.0,0.12378,0.00012,10.31245]
[1778797337280,35.16,81403.27,0.0,0.12378,0.00012,10.31245]
[1778797337650,35.16,81401.7,0.0,0.1236,0.00012,10.3014]
[1778797339202,35.16,81401.7,0.0,0.1236,0.00012,10.3014]
[1778797339276,35.16,81401.7,0.0,0.1236,0.00012,10.3014]
[1778797339664,35.16,81402.26,0.0,0.12365,0.00012,10.30468]
[1778797341257,35.16,81403.12,0.0,0.12374,0.00012,10.31]
[1778797341348,35.16,81403.12,0.0,0.12374,0.00012,10.31]
[1778797342685,35.16,81403.12,0.0,0.12374,0.00012,10.30971]
[1778797343314,35.16,81403.12,0.0,0.12374,0.00012,10.30971]
[1778797343397,35.16,81403.12,0.0,0.12374,0.00012,10.30971]
[1778797343406,35.16,81403.12,0.0,0.12374,0.00012,10.30971]
[1778797343463,35.16,81403.12,0.0,0.12374,0.00012,10.30971]
[1778797343693,35.16,81403.34,0.0,0.12376,0.00012,10.31093]
[1778797345361,35.16,81403.39,0.0,0.12376,0.00012,10.31099]
[1778797345400,35.16,81403.39,0.0,0.12376,0.00012,10.31099]
[1778797345712,35.16,81403.47,0.0,0.12376,0.00012,10.31126]
[1778797347405,35.16,81403.67,0.0,0.12378,0.00012,10.31236]
[1778797347449,35.16,81403.67,0.0,0.12378,0.00012,10.31236]
[1778797347721,35.16,81403.65,0.0,0.12377,0.00012,10.31195]
[1778797349466,35.16,81403.71,0.0,0.12378,0.00012,10.31209]
[1778797349536,35.16,81403.71,0.0,0.12378,0.00012,10.31209]
[1778797349545,35.16,81403.71,0.0,0.12378,0.00012,10.31209]
[1778797349626,35.16,81403.71,0.0,0.12378,0.00012,10.31209]
[1778797349636,35.15,81403.84,0.0,0.12379,0.00012,10.31271]
[1778797351532,35.15,81403.84,0.0,0.12372,0.00012,10.30615]
[1778797351604,35.15,81403.84,0.0,0.12372,0.00012,10.30615]
[1778797351753,35.15,81403.84,0.0,0.12371,0.00012,10.30588]
[1778797353567,35.15,81403.84,0.0,0.12371,0.00012,10.30588]
[1778797353620,35.15,81403.84,0.0,0.12371,0.00012,10.30588]
[1778797353762,35.15,81404.16,0.0,0.12374,0.00012,10.30757]
[1778797355627,35.15,81404.46,0.0,0.12377,0.00012,10.30938]
[1778797355699,35.15,81404.46,0.0,0.12377,0.00012,10.30938]
[1778797355730,35.15,81404.46,0.0,0.12377,0.00012,10.30938]
[1778797355829,35.15,81404.71,0.0,0.1238,0.00012,10.31084]
[1778797357689,35.15,81404.71,0.0,0.1238,0.00012,10.31084]
[1778797357747,35.15,81404.71,0.0,0.1238,0.00012,10.31084]
[1778797357847,35.15,81404.71,0.0,0.12379,0.00012,10.31035]
[1778797359747,35.15,81404.71,0.0,0.12378,0.00012,10.3101]
[1778797359803,35.15,81404.71,0.0,0.12378,0.00012,10.3101]
[1778797359808,35.15,81396.5,0.0,0.12284,0.00011,10.25371]
[1778797361798,35.15,81396.5,0.0,0.12283,0.00011,10.25356]
[1778797361876,35.15,81396.5,0.0,0.12283,0.00011,10.25356]
[1778797361889,35.15,81396.88,0.0,0.12287,0.00011,10.25601]
[1778797363847,35.15,81396.88,0.0,0.12287,0.00011,10.25587]
[1778797364066,35.15,81397.71,0.0,0.12296,0.00011,10.26141]
[1778797365896,35.15,81397.52,0.0,0.12294,0.00011,10.25997]
[1778797365904,35.15,81397.52,0.0,0.12294,0.00011,10.25997]
[1778797370924,35.14,81397.63,0.0,0.12294,0.00011,10.26011]
[1778797372055,35.14,81397.63,0.0,0.12294,0.00011,10.25998]
[1778797372076,35.14,81397.63,0.0,0.12294,0.00011,10.25998]
[1778797372089,35.14,81397.63,0.0,0.12294,0.00011,10.25985]
[1778797374105,35.14,81397.63,0.0,0.12293,0.00011,10.2596]
[1778797374148,35.14,81397.63,0.0,0.12293,0.00011,10.2596]
[1778797374912,35.14,81396.41,0.0,0.12279,0.00011,10.25113]
[1778797376162,35.14,81396.41,0.0,0.12279,0.00011,10.25113]
[1778797376236,35.14,81396.41,0.0,0.12279,0.00011,10.25113]
[1778797376337,35.14,81397.47,0.0,0.12291,0.00011,10.25826]
[1778797378201,35.14,81397.47,0.0,0.12291,0.00011,10.258]
[1778797378231,35.14,81397.47,0.0,0.12291,0.00011,10.258]
[1778797378269,35.14,81397.36,0.0,0.12289,0.00011,10.25725]
[1778797380260,35.14,81397.36,0.0,0.12289,0.00011,10.257]
[1778797381058,35.14,81397.06,0.0,0.12285,0.00011,10.25483]
[1778797384384,35.14,81396.64,0.0,0.1228,0.00011,10.2516]
[1778797384389,35.14,81396.64,0.0,0.1228,0.00011,10.2516]
[1778797388475,35.14,81397.15,0.0,0.12285,0.00011,10.25463]
[1778797388480,35.14,81397.15,0.0,0.12285,0.00011,10.25463]
[1778797388489,35.14,81397.15,0.0,0.12285,0.00011,10.25463]
[1778797393493,35.14,81396.58,0.0,0.12277,0.00011,10.25015]
[1778797398519,35.14,81396.73,0.0,0.12278,0.00011,10.2506]
[1778797398744,35.14,81396.73,0.0,0.12278,0.00011,10.2506]
[1778797398760,35.14,81396.73,0.0,0.12278,0.00011,10.2506]
[1778797398766,35.14,81396.73,0.0,0.12278,0.00011,10.25048]
[1778797404450,35.14,81397.17,0.0,0.12282,0.00011,10.25315]
[1778797404885,35.14,81397.17,0.0,0.12282,0.00011,10.25315]
[1778797404986,35.13,81397.31,0.0,0.12283,0.00011,10.25375]
[1778797411461,35.13,81397.31,0.0,0.12276,0.00011,10.24702]
[1778797415201,35.13,81397.17,0.0,0.12274,0.00011,10.24573]
[1778797415229,35.13,81397.17,0.0,0.12274,0.00011,10.24563]
[1778797418100,35.13,81397.17,0.0,0.12274,0.00011,10.24563]
[1778797419333,35.13,81397.09,0.0,0.12273,0.00011,10.24476]
[1778797419351,35.13,81397.18,0.0,0.12273,0.00011,10.24528]
[1778797428311,35.13,81397.33,0.0,0.12274,0.00011,10.24539]
[1778797433346,35.13,81396.4,0.0,0.12262,0.00011,10.23855]
[1778797440395,35.13,81397.04,0.0,0.12268,0.00011,10.2423]
[1778797445647,35.12,81400.43,0.0,0.12307,0.00011,10.26514]
[1778797451742,35.12,81414.61,0.0,0.12468,0.00012,10.36094]
[1778797454330,35.12,81414.61,0.0,0.12467,0.00012,10.36066]
[1778797454724,35.12,81414.61,0.0,0.12467,0.00012,10.36066]
[1778797454825,35.12,81413.96,0.0,0.12459,0.00012,10.35571]
[1778797456401,35.12,81413.74,0.0,0.12457,0.00012,10.35419]
[1778797456507,35.12,81413.74,0.0,0.12457,0.00012,10.35424]
[1778797461811,35.12,81407.78,0.0,0.12388,0.00012,10.31368]
[1778797467584,35.12,81414.36,0.0,0.12465,0.00012,10.35948]
[1778797472621,35.12,81415.47,0.0,0.12473,0.00012,10.36122]
[1778797477657,35.12,81414.61,0.0,0.12463,0.00012,10.35543]
[1778797482691,35.12,81415.11,0.0,0.12469,0.00012,10.35893]
[1778797487727,35.12,81414.6,0.0,0.12463,0.00012,10.35549]
[1778797493769,35.12,81413.14,0.0,0.12446,0.00012,10.34565]
[1778797498806,35.12,81406.72,0.0,0.12372,0.00012,10.30131]
[1778797504616,35.12,81405.35,0.0,0.12354,0.00012,10.29104]
[1778797505713,35.12,81405.35,0.0,0.12354,0.00012,10.29059]
[1778797505799,35.12,81405.35,0.0,0.12353,0.00012,10.29037]
[1778797510895,35.11,81406.41,0.0,0.12363,0.00012,10.29623]
[1778797515929,35.11,81406.97,0.0,0.12367,0.00012,10.2988]
[1778797521971,35.11,81407.19,0.0,0.12367,0.00012,10.29874]
[1778797524529,35.11,81407.39,0.0,0.12369,0.00012,10.29984]
[1778797526262,35.11,81407.88,0.0,0.12373,0.00012,10.30238]
[1778797527006,35.1,81408.13,0.0,0.12376,0.00012,10.30382]
[1778797533074,35.1,81408.13,0.0,0.12367,0.00012,10.2961]
[1778797538105,35.1,81409.46,0.0,0.12381,0.00012,10.30444]
[1778797543141,35.1,81409.24,0.0,0.12378,0.00012,10.30305]
[1778797548175,35.1,81408.95,0.0,0.12375,0.00012,10.30113]
[1778797553211,35.1,81409.46,0.0,0.12381,0.00012,10.30467]
[1778797558246,35.1,81413.35,0.0,0.12426,0.00012,10.33111]
[1778797563282,35.1,81412.88,0.0,0.1242,0.00012,10.32759]
[1778797568315,35.1,81411.96,0.0,0.12409,0.00012,10.32103]
[1778797574357,35.1,81411.6,0.0,0.12404,0.00012,10.31825]
[1778797580132,35.1,81407.15,0.0,0.12353,0.00012,10.28768]
[1778797586301,35.1,81406.47,0.0,0.12344,0.00012,10.28282]
[1778797596513,35.09,81406.46,0.0,0.12333,0.00012,10.2738]
[1778797602805,35.09,81407.96,0.0,0.12348,0.00012,10.28287]
[1778797608596,35.08,81408.18,0.0,0.12349,0.00012,10.28314]
[1778797613631,35.08,81408.85,0.0,0.12355,0.00012,10.28661]
[1778797618666,35.08,81409.08,0.0,0.12357,0.00012,10.28825]
[1778797623700,35.08,81408.89,0.0,0.12356,0.00012,10.28726]
[1778797628736,35.08,81408.68,0.0,0.12353,0.00012,10.28546]
[1778797633770,35.08,81410.52,0.0,0.12372,0.00012,10.29675]
[1778797635216,35.08,81410.52,0.0,0.12372,0.00012,10.29675]
[1778797635286,35.07,81411.48,0.0,0.12382,0.00012,10.30274]
[1778797636101,35.07,81411.48,0.0,0.12382,0.00012,10.30274]
[1778797637294,35.07,81411.64,0.0,0.12383,0.00012,10.30354]
[1778797637378,35.07,81411.64,0.0,0.12383,0.00012,10.30355]
[1778797642789,35.07,81410.87,0.0,0.12374,0.00012,10.29834]
[1778797645596,35.07,81409.86,0.0,0.12363,0.00012,10.29147]
[1778797645855,35.07,81409.35,0.0,0.12357,0.00012,10.288]
[1778797651897,35.07,81408.62,0.0,0.12343,0.00012,10.27721]
[1778797656934,35.08,81408.26,0.0,0.12339,0.00012,10.275]
[1778797661968,35.07,81407.92,0.0,0.12333,0.00012,10.2713]
[1778797667003,35.07,81409.69,0.0,0.12351,0.00012,10.28207]
[1778797672037,35.07,81406.96,0.0,0.1232,0.00012,10.26342]
[1778797677077,35.07,81404.6,0.0,0.12291,0.00012,10.24617]
[1778797682111,35.06,81404.9,0.0,0.12292,0.00012,10.24723]
[1778797687147,35.06,81393.31,0.0,0.12158,0.00011,10.16681]
[1778797692182,35.06,81392.73,0.0,0.12151,0.00011,10.16261]
[1778797698224,35.06,81394.09,0.0,0.12166,0.00011,10.17175]
[1778797703259,35.06,81396.12,0.0,0.12189,0.00011,10.18559]
[1778797705938,35.06,81396.36,0.0,0.12192,0.00011,10.18724]
[1778797707211,35.06,81396.14,0.0,0.12189,0.00011,10.18574]
[1778797707334,35.06,81396.14,0.0,0.12189,0.00011,10.18574]
[1778797707435,35.06,81396.28,0.0,0.12191,0.00011,10.18671]
[1778797709262,35.06,81396.28,0.0,0.12191,0.00011,10.18672]
[1778797709395,35.06,81396.28,0.0,0.12191,0.00011,10.18672]
[1778797709404,35.06,81396.04,0.0,0.12188,0.00011,10.18509]
[1778797711295,35.06,81396.04,0.0,0.12188,0.00011,10.18509]
[1778797711418,35.06,81396.04,0.0,0.12188,0.00011,10.18509]
[1778797711315,35.06,81396.04,0.0,0.12182,0.00011,10.17908]
[1778797713350,35.06,81395.74,0.0,0.12179,0.00011,10.17704]
[1778797713458,35.06,81395.74,0.0,0.12179,0.00011,10.17704]
[1778797713432,35.06,81394.64,0.0,0.12166,0.00011,10.16954]
[1778797715423,35.06,81394.64,0.0,0.12166,0.00011,10.16957]
[1778797715588,35.06,81394.12,0.0,0.12161,0.00011,10.16604]
[1778797715702,35.06,81394.12,0.0,0.12161,0.00011,10.16604]
[1778797717481,35.06,81394.12,0.0,0.12161,0.00011,10.1661]
[1778797717650,35.06,81394.12,0.0,0.12161,0.00011,10.1661]
[1778797719513,35.06,81394.12,0.0,0.12161,0.00011,10.16613]
[1778797719705,35.06,81394.12,0.0,0.12161,0.00011,10.16613]
[1778797720378,35.06,81394.12,0.0,0.12161,0.00011,10.16619]
[1778797721570,35.06,81394.12,0.0,0.12161,0.00011,10.16619]
[1778797721759,35.06,81394.12,0.0,0.12161,0.00011,10.16619]
[1778797721771,35.06,81391.65,0.0,0.12133,0.00011,10.14933]
[1778797723622,35.06,81391.65,0.0,0.12133,0.00011,10.14941]
[1778797723819,35.06,81391.65,0.0,0.12133,0.00011,10.14941]
[1778797723937,35.06,81391.65,0.0,0.12133,0.00011,10.14941]
[1778797724405,35.06,81390.33,0.0,0.12118,0.00011,10.14042]
[1778797725680,35.06,81390.33,0.0,0.12118,0.00011,10.14042]
[1778797725830,35.06,81390.33,0.0,0.12118,0.00011,10.14042]
[1778797725899,35.06,81389.92,0.0,0.12113,0.00011,10.13766]
[1778797727728,35.06,81389.92,0.0,0.12113,0.00011,10.13776]
[1778797727851,35.06,81389.92,0.0,0.12113,0.00011,10.13776]
[1778797728434,35.06,81388.87,0.0,0.12101,0.00011,10.13062]
[1778797729768,35.06,81388.87,0.0,0.12101,0.00011,10.13062]
[1778797729881,35.06,81388.87,0.0,0.12101,0.00011,10.13062]
[1778797729982,35.06,81388.6,0.0,0.12098,0.00011,10.12883]
[1778797731833,35.06,81388.6,0.0,0.12099,0.00011,10.12893]
[1778797731967,35.06,81388.6,0.0,0.12099,0.00011,10.12893]
[1778797732462,35.06,81387.62,0.0,0.12088,0.00011,10.12228]
[1778797733890,35.06,81387.32,0.0,0.12084,0.00011,10.12028]
[1778797734028,35.06,81387.32,0.0,0.12084,0.00011,10.12028]
[1778797734036,35.06,81387.32,0.0,0.12084,0.00011,10.12028]
[1778797734115,35.06,81387.32,0.0,0.12084,0.00011,10.12028]
[1778797734127,35.06,81387.2,0.0,0.12083,0.00011,10.11951]
[1778797735934,35.06,81387.2,0.0,0.12083,0.00011,10.11951]
[1778797736066,35.06,81387.2,0.0,0.12083,0.00011,10.11951]
[1778797736489,35.06,81387.2,0.0,0.12083,0.00011,10.11962]
[1778797737981,35.06,81387.2,0.0,0.12083,0.00011,10.11962]
[1778797738099,35.06,81387.2,0.0,0.12083,0.00011,10.11962]
[1778797738169,35.06,81386.25,0.0,0.12073,0.00011,10.11324]
[1778797740041,35.06,81386.25,0.0,0.12073,0.00011,10.11324]
[1778797740153,35.06,81386.25,0.0,0.12073,0.00011,10.11324]
[1778797740253,35.06,81385.25,0.0,0.12061,0.00011,10.10652]
[1778797740578,35.06,81385.25,0.0,0.12061,0.00011,10.10652]
[1778797740624,35.06,81385.25,0.0,0.12061,0.00011,10.10652]
[1778797740725,35.06,81386.87,0.0,0.1208,0.00011,10.1176]
[1778797742130,35.06,81386.87,0.0,0.1208,0.00011,10.1176]
[1778797742227,35.06,81386.87,0.0,0.1208,0.00011,10.1176]
[1778797742310,35.06,81394.33,0.0,0.12165,0.00011,10.16865]
[1778797744148,35.06,81396.96,0.0,0.12195,0.00011,10.1866]
[1778797744229,35.06,81396.96,0.0,0.12195,0.00011,10.1866]
[1778797744239,35.06,81397.09,0.0,0.12196,0.00011,10.18743]
[1778797746205,35.06,81397.09,0.0,0.12196,0.00011,10.18743]
[1778797746283,35.06,81397.09,0.0,0.12196,0.00011,10.18743]
[1778797746384,35.06,81396.69,0.0,0.12192,0.00011,10.18457]
[1778797748278,35.06,81396.69,0.0,0.12192,0.00011,10.18457]
[1778797748489,35.06,81395.05,0.0,0.12173,0.00011,10.17322]
[1778797753592,35.06,81396.9,0.0,0.12193,0.00011,10.18562]
[1778797758519,35.06,81398.41,0.0,0.1221,0.00011,10.1957]
[1778797758834,35.06,81400.31,0.0,0.12232,0.00011,10.20862]
[1778797759073,35.06,81403.99,0.0,0.12274,0.00012,10.23385]
[1778797760615,35.06,81406.47,0.0,0.12302,0.00012,10.25074]
[1778797760687,35.06,81406.47,0.0,0.12302,0.00012,10.25074]
[1778797761422,35.06,81406.05,0.0,0.12297,0.00012,10.24755]
[1778797762647,35.06,81406.02,0.0,0.12297,0.00012,10.24734]
[1778797762718,35.06,81406.02,0.0,0.12297,0.00012,10.24734]
[1778797762817,35.06,81406.32,0.0,0.123,0.00012,10.24924]
[1778797764708,35.06,81406.19,0.0,0.12298,0.00012,10.24803]
[1778797764775,35.06,81406.19,0.0,0.12298,0.00012,10.24803]
[1778797764875,35.06,81407.17,0.0,0.12309,0.00012,10.25475]
[1778797766753,35.06,81407.17,0.0,0.12309,0.00012,10.25458]
[1778797766827,35.06,81407.17,0.0,0.12309,0.00012,10.25458]
[1778797766836,35.06,81405.45,0.0,0.12289,0.00012,10.2426]
[1778797768810,35.06,81405.45,0.0,0.12289,0.00012,10.24276]
[1778797768881,35.06,81405.45,0.0,0.12289,0.00012,10.24276]
[1778797768890,35.06,81405.45,0.0,0.12289,0.00012,10.24276]
[1778797768940,35.06,81405.45,0.0,0.12289,0.00012,10.24276]
[1778797768956,35.06,81406.1,0.0,0.12297,0.00012,10.24738]
[1778797770862,35.06,81406.1,0.0,0.12297,0.00012,10.24753]
[1778797770929,35.06,81406.1,0.0,0.12297,0.00012,10.24753]
[1778797770957,35.06,81405.73,0.0,0.12293,0.00012,10.24514]
[1778797772908,35.06,81405.73,0.0,0.12287,0.00012,10.23925]
[1778797772955,35.06,81405.73,0.0,0.12287,0.00012,10.23925]
[1778797773055,35.06,81405.99,0.0,0.12291,0.00012,10.24118]
[1778797774956,35.06,81406.62,0.0,0.12298,0.00012,10.24565]
[1778797775432,35.06,81405.79,0.0,0.12289,0.00012,10.24024]
[1778797779069,35.06,81406.32,0.0,0.12296,0.00012,10.24431]
[1778797779083,35.06,81406.32,0.0,0.12296,0.00012,10.24431]
[1778797781109,35.06,81406.15,0.0,0.12294,0.00012,10.24342]
[1778797781122,35.06,81406.15,0.0,0.12294,0.00012,10.24342]
[1778797783163,35.06,81406.09,0.0,0.12294,0.00012,10.24328]
[1778797783172,35.06,81406.09,0.0,0.12294,0.00012,10.24328]
[1778797785584,35.06,81406.14,0.0,0.12295,0.00012,10.24401]
[1778797785594,35.06,81406.14,0.0,0.12295,0.00012,10.24401]
[1778797785628,35.06,81406.14,0.0,0.12295,0.00012,10.24401]
[1778797785836,35.06,81406.14,0.0,0.12295,0.00012,10.24401]
[1778797787273,35.06,81406.14,0.0,0.12295,0.00012,10.24401]
[1778797787275,35.06,81406.14,0.0,0.12295,0.00012,10.24401]
[1778797787343,35.06,81406.14,0.0,0.12295,0.00012,10.24401]
[1778797787353,35.07,81411.71,0.0,0.1236,0.00012,10.28248]
[1778797789319,35.07,81411.71,0.0,0.1236,0.00012,10.28248]
[1778797789382,35.07,81411.71,0.0,0.1236,0.00012,10.28248]
[1778797789408,35.07,81411.51,0.0,0.12358,0.00012,10.28125]
[1778797791364,35.07,81411.51,0.0,0.12358,0.00012,10.28125]
[1778797791424,35.07,81411.51,0.0,0.12358,0.00012,10.28125]
[1778797791430,35.07,81411.28,0.0,0.12356,0.00012,10.27982]
[1778797793424,35.07,81411.28,0.0,0.12356,0.00012,10.27982]
[1778797793521,35.07,81410.58,0.0,0.12348,0.00012,10.27516]
[1778797797534,35.07,81407.65,0.0,0.12315,0.00012,10.25535]
[1778797797552,35.07,81407.65,0.0,0.12315,0.00012,10.25535]
[1778797799591,35.07,81408.03,0.0,0.12319,0.00012,10.25825]
[1778797799596,35.07,81408.03,0.0,0.12319,0.00012,10.25825]
[1778797799603,35.07,81408.03,0.0,0.12319,0.00012,10.25825]
[1778797804641,35.07,81407.79,0.0,0.12317,0.00012,10.25704]
[1778797809652,35.07,81408.38,0.0,0.12325,0.00012,10.26147]
[1778797812018,35.07,81408.26,0.0,0.12324,0.00012,10.26076]
[1778797812023,35.07,81408.26,0.0,0.12324,0.00012,10.26076]
[1778797812036,35.07,81408.26,0.0,0.12324,0.00012,10.26076]
[1778797812084,35.07,81408.26,0.0,0.12324,0.00012,10.26076]
[1778797812132,35.07,81408.26,0.0,0.12324,0.00012,10.26076]
[1778797812234,35.07,81408.29,0.0,0.12324,0.00012,10.26097]
[1778797814056,35.07,81408.29,0.0,0.12324,0.00012,10.26103]
[1778797814122,35.07,81408.29,0.0,0.12324,0.00012,10.26103]
[1778797814487,35.07,81408.37,0.0,0.12325,0.00012,10.2617]
[1778797816118,35.07,81408.37,0.0,0.12325,0.00012,10.2617]
[1778797816198,35.07,81408.37,0.0,0.12325,0.00012,10.2617]
[1778797816210,35.07,81407.92,0.0,0.1232,0.00012,10.25868]
[1778797818177,35.07,81407.92,0.0,0.1232,0.00012,10.25874]
[1778797818290,35.07,81407.92,0.0,0.1232,0.00012,10.25874]
[1778797818365,35.07,81408.16,0.0,0.12323,0.00012,10.26052]
[1778797820224,35.07,81408.16,0.0,0.12323,0.00012,10.26052]
[1778797820567,35.07,81408.04,0.0,0.12322,0.00012,10.25982]
[1778797822281,35.07,81408.3,0.0,0.12325,0.00012,10.26167]
[1778797822309,35.07,81408.3,0.0,0.12325,0.00012,10.26167]
[1778797822350,35.07,81408.48,0.0,0.12327,0.00012,10.26297]
[1778797824325,35.07,81408.48,0.0,0.12327,0.00012,10.26297]
[1778797824393,35.07,81408.48,0.0,0.12327,0.00012,10.26297]
[1778797824493,35.07,81406.58,0.0,0.12306,0.00012,10.25006]
[1778797825584,35.07,81406.58,0.0,0.12306,0.00012,10.25006]
[1778797825698,35.07,81406.58,0.0,0.12306,0.00012,10.25006]
[1778797825777,35.07,81406.58,0.0,0.12306,0.00012,10.25006]
[1778797825858,35.07,81406.58,0.0,0.12306,0.00012,10.25006]
[1778797826381,35.07,81406.58,0.0,0.12306,0.00012,10.25006]
[1778797826472,35.07,81401.12,0.0,0.12243,0.00011,10.21279]
[1778797828443,35.07,81399.62,0.0,0.12226,0.00011,10.20232]
[1778797828502,35.07,81399.79,0.0,0.12227,0.00011,10.20331]
[1778797832573,35.07,81400.51,0.0,0.12229,0.00011,10.20167]
[1778797832589,35.07,81400.51,0.0,0.12229,0.00011,10.20167]
[1778797833171,35.07,81401.45,0.0,0.12239,0.00011,10.20794]
[1778797834605,35.07,81401.0,0.0,0.12233,0.00011,10.20451]
[1778797834692,35.07,81401.0,0.0,0.12233,0.00011,10.20451]
[1778797835185,35.07,81401.0,0.0,0.12233,0.00011,10.20451]
[1778797836686,35.07,81401.0,0.0,0.12233,0.00011,10.20451]
[1778797836766,35.07,81401.0,0.0,0.12233,0.00011,10.20451]
[1778797837200,35.07,81401.55,0.0,0.12239,0.00011,10.20793]
[1778797838707,35.07,81401.78,0.0,0.12241,0.00011,10.20933]
[1778797838761,35.07,81401.78,0.0,0.12241,0.00011,10.20933]
[1778797839213,35.07,81402.01,0.0,0.12244,0.00011,10.21073]
[1778797840763,35.07,81402.01,0.0,0.12244,0.00011,10.21073]
[1778797840868,35.07,81402.01,0.0,0.12244,0.00011,10.21073]
[1778797840874,35.07,81402.01,0.0,0.12244,0.00011,10.21073]
[1778797840902,35.07,81402.01,0.0,0.12244,0.00011,10.21073]
[1778797841232,35.07,81402.44,0.0,0.12248,0.00011,10.21333]
[1778797842812,35.07,81402.26,0.0,0.12245,0.00011,10.21174]
[1778797842872,35.07,81402.26,0.0,0.12245,0.00011,10.21174]
[1778797843241,35.07,81402.26,0.0,0.12245,0.00011,10.21174]
[1778797844872,35.06,81402.89,0.0,0.12252,0.00012,10.21571]
[1778797844959,35.06,81402.89,0.0,0.12252,0.00012,10.21571]
[1778797846928,35.06,81402.89,0.0,0.12252,0.00012,10.21571]
[1778797847490,35.06,81403.56,0.0,0.12259,0.00012,10.21977]
[1778797851047,35.06,81403.64,0.0,0.12259,0.00012,10.21979]
[1778797851066,35.06,81403.64,0.0,0.12259,0.00012,10.21979]
[1778797851108,35.06,81403.64,0.0,0.12259,0.00012,10.21979]
[1778797853093,35.06,81403.64,0.0,0.12259,0.00012,10.21962]
[1778797853153,35.06,81403.64,0.0,0.12259,0.00012,10.21962]
[1778797853158,35.06,81403.64,0.0,0.12259,0.00012,10.21962]
[1778797853184,35.06,81403.64,0.0,0.12259,0.00012,10.21962]
[1778797853191,35.06,81403.95,0.0,0.12262,0.00012,10.22157]
[1778797855151,35.06,81403.95,0.0,0.12261,0.00012,10.22122]
[1778797855197,35.06,81403.95,0.0,0.12261,0.00012,10.22122]
[1778797856332,35.06,81403.95,0.0,0.12261,0.00012,10.22105]
[1778797857217,35.06,81403.95,0.0,0.12261,0.00012,10.22105]
[1778797857223,35.06,81403.95,0.0,0.12261,0.00012,10.22105]
[1778797857263,35.06,81403.95,0.0,0.12261,0.00012,10.22105]
[1778797857341,35.06,81408.57,0.0,0.12314,0.00012,10.25268]
[1778797859254,35.06,81411.29,0.0,0.12346,0.00012,10.27143]
[1778797859264,35.06,81411.29,0.0,0.12346,0.00012,10.27143]
[1778797859587,35.06,81411.12,0.0,0.12344,0.00012,10.27035]
[1778797860323,35.06,81411.12,0.0,0.12344,0.00012,10.27035]
[1778797860332,35.06,81411.12,0.0,0.12344,0.00012,10.27035]
[1778797860417,35.06,81411.12,0.0,0.12344,0.00012,10.27035]
[1778797860432,35.06,81410.32,0.0,0.12335,0.00012,10.26494]
[1778797860697,35.06,81410.32,0.0,0.12335,0.00012,10.26494]
[1778797863367,35.06,81416.67,0.0,0.12408,0.00012,10.30865]
[1778797863437,35.06,81416.67,0.0,0.12408,0.00012,10.30865]
[1778797863466,35.06,81418.79,0.0,0.12433,0.00012,10.3232]
[1778797865425,35.06,81418.79,0.0,0.12433,0.00012,10.3232]
[1778797865497,35.06,81418.79,0.0,0.12433,0.00012,10.3232]
[1778797865596,35.06,81418.81,0.0,0.12433,0.00012,10.32332]
[1778797867462,35.06,81418.49,0.0,0.12429,0.00012,10.32111]
[1778797867526,35.06,81418.49,0.0,0.12429,0.00012,10.32111]
[1778797867597,35.06,81423.41,0.0,0.12487,0.00012,10.3549]
[1778797868895,35.06,81423.41,0.0,0.12487,0.00012,10.35483]
[1778797868932,35.06,81423.41,0.0,0.12487,0.00012,10.35483]
[1778797869515,35.06,81423.41,0.0,0.12487,0.00012,10.35483]
[1778797869576,35.06,81422.51,0.0,0.12476,0.00012,10.34857]
[1778797873602,35.06,81422.27,0.0,0.12473,0.00012,10.3467]
[1778797873607,35.06,81422.27,0.0,0.12473,0.00012,10.3467]
[1778797873618,35.06,81422.27,0.0,0.12473,0.00012,10.3467]
[1778797873617,35.06,81421.95,0.0,0.12469,0.00012,10.34443]
[1778797874536,35.06,81421.41,0.0,0.12462,0.00012,10.34064]
[1778797875653,35.06,81421.25,0.0,0.1246,0.00012,10.33946]
[1778797875658,35.06,81421.25,0.0,0.1246,0.00012,10.33946]
[1778797875674,35.06,81421.25,0.0,0.1246,0.00012,10.33946]
[1778797875679,35.06,81421.25,0.0,0.1246,0.00012,10.33946]
[1778797877711,35.06,81421.72,0.0,0.12466,0.00012,10.34253]
[1778797877727,35.06,81421.72,0.0,0.12466,0.00012,10.34253]
[1778797879786,35.06,81427.87,0.0,0.12537,0.00012,10.38466]
[1778797879798,35.06,81427.87,0.0,0.12537,0.00012,10.38466]
[1778797881832,35.06,81430.69,0.0,0.1257,0.00012,10.40381]
[1778797881842,35.06,81430.69,0.0,0.1257,0.00012,10.40381]
[1778797883882,35.06,81432.21,0.0,0.12587,0.00012,10.41398]
[1778797883887,35.06,81432.21,0.0,0.12587,0.00012,10.41398]
[1778797883896,35.06,81432.21,0.0,0.12587,0.00012,10.41398]
[1778797885928,35.06,81431.52,0.0,0.12579,0.00012,10.40952]
[1778797885933,35.06,81431.52,0.0,0.12579,0.00012,10.40952]
[1778797885943,35.06,81431.52,0.0,0.12579,0.00012,10.40952]
[1778797886543,35.06,81431.52,0.0,0.1258,0.00012,10.40968]
[1778797887975,35.06,81431.59,0.0,0.12581,0.00012,10.41033]
[1778797888012,35.06,81431.59,0.0,0.12581,0.00012,10.41033]
[1778797888557,35.06,81431.47,0.0,0.1258,0.00012,10.40967]
[1778797890024,35.06,81432.28,0.0,0.12589,0.00012,10.41542]
[1778797890080,35.06,81432.28,0.0,0.12589,0.00012,10.41542]
[1778797890126,35.06,81432.8,0.0,0.12595,0.00012,10.41901]
[1778797892089,35.06,81432.8,0.0,0.12589,0.00012,10.41268]
[1778797892118,35.06,81432.8,0.0,0.12589,0.00012,10.41268]
[1778797893592,35.06,81432.8,0.0,0.12589,0.00012,10.41244]
[1778797894144,35.06,81432.8,0.0,0.12589,0.00012,10.41244]
[1778797894591,35.06,81433.9,0.0,0.12601,0.00012,10.4199]
[1778797898249,35.06,81434.77,0.0,0.12611,0.00012,10.42556]
[1778797898259,35.06,81434.77,0.0,0.12611,0.00012,10.42556]
[1778797898627,35.06,81435.51,0.0,0.12619,0.00012,10.43055]
[1778797900311,35.06,81436.34,0.0,0.12629,0.00012,10.43616]
[1778797900356,35.06,81436.34,0.0,0.12629,0.00012,10.43616]
[1778797900394,35.06,81436.83,0.0,0.12635,0.00012,10.43943]
[1778797902362,35.06,81436.83,0.0,0.12634,0.00012,10.43931]
[1778797902391,35.06,81436.83,0.0,0.12634,0.00012,10.43931]
[1778797902655,35.05,81437.0,0.0,0.12636,0.00012,10.44038]
[1778797904407,35.05,81437.07,0.0,0.12637,0.00012,10.44075]
[1778797904456,35.05,81437.07,0.0,0.12637,0.00012,10.44075]
[1778797904669,35.05,81437.17,0.0,0.12638,0.00012,10.44134]
[1778797906474,35.05,81436.15,0.0,0.12626,0.00012,10.43431]
[1778797906621,35.05,81436.53,0.0,0.1263,0.00012,10.43675]
[1778797908545,35.05,81436.56,0.0,0.1263,0.00012,10.43687]
[1778797908555,35.05,81436.56,0.0,0.1263,0.00012,10.43687]
[1778797910578,35.05,81439.26,0.0,0.12662,0.00012,10.45531]
[1778797910585,35.05,81439.26,0.0,0.12662,0.00012,10.45531]
[1778797914695,35.05,81441.83,0.0,0.12691,0.00012,10.47251]
[1778797914701,35.05,81441.83,0.0,0.12691,0.00012,10.47251]
[1778797914746,35.05,81441.83,0.0,0.12691,0.00012,10.47251]
[1778797914755,35.05,81442.42,0.0,0.12698,0.00012,10.47658]
[1778797916753,35.05,81442.42,0.0,0.12698,0.00012,10.47646]
[1778797916804,35.05,81442.42,0.0,0.12698,0.00012,10.47646]
[1778797916895,35.05,81443.54,0.0,0.12711,0.00012,10.48406]
[1778797918801,35.05,81443.54,0.0,0.1271,0.00012,10.48393]
[1778797918834,35.05,81443.54,0.0,0.1271,0.00012,10.48393]
[1778797918900,35.05,81444.61,0.0,0.12723,0.00012,10.49118]
[1778797920865,35.05,81444.61,0.0,0.12723,0.00012,10.49104]
[1778797920894,35.05,81444.61,0.0,0.12723,0.00012,10.49104]
[1778797920929,35.05,81444.83,0.0,0.12725,0.00012,10.49242]
[1778797922922,35.05,81444.83,0.0,0.12725,0.00012,10.49242]
[1778797923637,35.05,81444.7,0.0,0.12723,0.00012,10.49108]
[1778797925007,35.05,81448.33,0.0,0.12765,0.00012,10.51597]
[1778797925051,35.05,81448.33,0.0,0.12765,0.00012,10.51597]
[1778797925069,35.05,81452.96,0.0,0.1282,0.00012,10.54797]
[1778797927028,35.05,81452.96,0.0,0.1282,0.00012,10.54774]
[1778797927092,35.05,81452.96,0.0,0.1282,0.00012,10.54774]
[1778797927153,35.05,81455.06,0.0,0.12844,0.00012,10.56204]
[1778797929079,35.05,81455.06,0.0,0.12844,0.00012,10.56208]
[1778797929098,35.05,81455.06,0.0,0.12844,0.00012,10.56208]
[1778797929164,35.05,81456.22,0.0,0.12858,0.00012,10.57013]
[1778797930460,35.05,81456.22,0.0,0.12858,0.00012,10.57013]
[1778797930526,35.05,81456.22,0.0,0.12858,0.00012,10.57013]
[1778797930620,35.05,81456.22,0.0,0.12858,0.00012,10.57013]
[1778797930658,35.05,81456.22,0.0,0.12858,0.00012,10.57013]
[1778797930610,35.05,81456.7,0.0,0.12864,0.00012,10.57351]
[1778797930726,35.05,81456.7,0.0,0.12864,0.00012,10.57351]
[1778797931145,35.05,81456.7,0.0,0.12864,0.00012,10.57351]
[1778797931173,35.05,81456.7,0.0,0.12864,0.00012,10.57351]
[1778797931253,35.05,81460.82,0.0,0.12913,0.00012,10.60202]
[1778797933225,35.05,81462.35,0.0,0.12931,0.00012,10.61258]
[1778797933228,35.05,81462.35,0.0,0.12931,0.00012,10.61258]
[1778797933244,35.05,81462.35,0.0,0.12931,0.00012,10.61258]
[1778797933518,35.05,81462.75,0.0,0.12936,0.00012,10.61531]
[1778797935252,35.05,81462.75,0.0,0.12936,0.00012,10.61531]
[1778797935269,35.05,81462.75,0.0,0.12936,0.00012,10.61531]
[1778797935278,35.05,81462.59,0.0,0.12934,0.00012,10.61418]
[1778797937299,35.05,81462.59,0.0,0.12934,0.00012,10.61415]
[1778797937332,35.05,81462.59,0.0,0.12934,0.00012,10.61415]
[1778797937399,35.05,81463.69,0.0,0.12947,0.00012,10.62168]
[1778797939361,35.05,81463.69,0.0,0.12947,0.00012,10.62163]
[1778797939385,35.05,81463.69,0.0,0.12947,0.00012,10.62163]
[1778797939450,35.05,81463.16,0.0,0.12941,0.00012,10.61792]
[1778797941431,35.05,81463.16,0.0,0.12941,0.00012,10.61792]
[1778797941460,35.05,81463.16,0.0,0.12941,0.00012,10.61792]
[1778797941697,35.05,81462.89,0.0,0.12937,0.00012,10.61597]
[1778797943515,35.05,81462.89,0.0,0.12937,0.00012,10.61597]
[1778797943616,35.05,81462.69,0.0,0.12935,0.00012,10.6145]
[1778797945576,35.05,81462.74,0.0,0.12935,0.00012,10.61481]
[1778797945593,35.05,81462.74,0.0,0.12935,0.00012,10.61481]
[1778797947639,35.05,81462.58,0.0,0.12933,0.00012,10.61366]
[1778797947680,35.05,81462.58,0.0,0.12933,0.00012,10.61366]
[1778797947718,35.05,81462.75,0.0,0.12935,0.00012,10.61476]
[1778797949709,35.05,81462.75,0.0,0.12935,0.00012,10.61476]
[1778797949723,35.05,81463.39,0.0,0.12943,0.00012,10.61909]
[1778797949743,35.05,81463.39,0.0,0.12943,0.00012,10.61909]
[1778797951761,35.05,81463.55,0.0,0.12944,0.00012,10.62015]
[1778797951767,35.05,81463.55,0.0,0.12944,0.00012,10.62015]
[1778797951788,35.05,81463.55,0.0,0.12944,0.00012,10.62015]
[1778797952003,35.05,81463.88,0.0,0.12942,0.00012,10.6163]
[1778797953812,35.05,81463.78,0.0,0.12941,0.00012,10.61554]
[1778797953837,35.05,81463.78,0.0,0.12941,0.00012,10.61554]
[1778797954019,35.05,81465.27,0.0,0.12959,0.00012,10.62581]
[1778797955858,35.05,81466.16,0.0,0.12969,0.00012,10.6319]
[1778797955888,35.05,81466.16,0.0,0.12969,0.00012,10.6319]
[1778797956644,35.05,81466.16,0.0,0.12969,0.00012,10.6319]
[1778797956695,35.04,81465.73,0.0,0.12964,0.00012,10.62875]
[1778797957963,35.05,81470.08,0.0,0.13016,0.00012,10.65911]
[1778797957974,35.05,81470.08,0.0,0.13016,0.00012,10.65911]
[1778797960004,35.05,81475.64,0.0,0.13084,0.00012,10.69796]
[1778797960023,35.05,81475.64,0.0,0.13084,0.00012,10.69796]
[1778797964115,35.05,81480.45,0.0,0.13142,0.00012,10.73175]
[1778797964126,35.05,81480.45,0.0,0.13142,0.00012,10.73175]
[1778797966197,35.05,81480.57,0.0,0.13144,0.00012,10.73276]
[1778797966225,35.05,81480.57,0.0,0.13144,0.00012,10.73276]
[1778797966237,35.05,81480.57,0.0,0.13144,0.00012,10.73276]
[1778797966255,35.05,81480.57,0.0,0.13144,0.00012,10.73276]
[1778797966298,35.05,81481.1,0.0,0.1315,0.00012,10.73644]
[1778797968275,35.05,81481.52,0.0,0.13156,0.00012,10.73945]
[1778797968302,35.05,81481.52,0.0,0.13156,0.00012,10.73945]
[1778797968374,35.05,81481.86,0.0,0.1316,0.00012,10.7419]
[1778797970323,35.05,81481.86,0.0,0.1316,0.00012,10.74199]
[1778797970354,35.05,81481.86,0.0,0.1316,0.00012,10.74199]
[1778797970396,35.05,81482.23,0.0,0.13165,0.00012,10.74465]
[1778797972417,35.05,81482.23,0.0,0.13165,0.00012,10.74474]
[1778797972709,35.05,81482.8,0.0,0.13172,0.00012,10.74887]
[1778797976564,35.05,81478.41,0.0,0.1312,0.00012,10.71875]
[1778797976579,35.05,81478.41,0.0,0.1312,0.00012,10.71875]
[1778797978614,35.05,81480.4,0.0,0.13143,0.00012,10.73225]
[1778797978650,35.05,81480.4,0.0,0.13143,0.00012,10.73225]
[1778797978692,35.05,81480.5,0.0,0.13144,0.00012,10.73279]
[1778797980704,35.05,81481.24,0.0,0.13153,0.00012,10.73777]
[1778797980757,35.05,81481.24,0.0,0.13153,0.00012,10.73777]
[1778797981207,35.05,81481.56,0.0,0.13156,0.00012,10.73984]
[1778797982779,35.05,81480.97,0.0,0.13149,0.00012,10.73546]
[1778797982811,35.05,81480.97,0.0,0.13149,0.00012,10.73546]
[1778797983610,35.05,81481.03,0.0,0.13149,0.00012,10.73574]
[1778797984842,35.05,81481.03,0.0,0.13149,0.00012,10.73574]
[1778797984876,35.05,81481.03,0.0,0.13149,0.00012,10.73574]
[1778797985495,35.05,81481.75,0.0,0.13157,0.00012,10.74049]
[1778797986909,35.05,81481.75,0.0,0.13157,0.00012,10.74049]
[1778797987697,35.05,81482.03,0.0,0.1316,0.00012,10.74219]
[1778797988960,35.05,81482.15,0.0,0.13162,0.00012,10.7429]
[1778797988966,35.05,81482.15,0.0,0.13162,0.00012,10.7429]
[1778797989268,35.05,81482.15,0.0,0.13162,0.00012,10.7429]
[1778797991015,35.04,81482.31,0.0,0.13163,0.00012,10.7439]
[1778797991067,35.04,81482.31,0.0,0.13163,0.00012,10.7439]
[1778797991078,35.04,81482.71,0.0,0.13168,0.00012,10.74656]
[1778797993101,35.04,81482.71,0.0,0.13168,0.00012,10.74645]
[1778797993145,35.04,81482.71,0.0,0.13168,0.00012,10.74645]
[1778797993295,35.04,81483.16,0.0,0.13173,0.00012,10.74946]
[1778797995179,35.04,81483.46,0.0,0.13177,0.00012,10.75143]
[1778797995244,35.04,81483.46,0.0,0.13177,0.00012,10.75143]
[1778797995565,35.04,81484.25,0.0,0.13186,0.00012,10.7567]
[1778797997234,35.04,81484.25,0.0,0.13186,0.00012,10.7567]
[1778797997669,35.04,81492.07,0.0,0.13281,0.00012,10.81137]
[1778797998349,35.04,81492.07,0.0,0.13281,0.00012,10.81137]
[1778797998395,35.04,81492.07,0.0,0.13281,0.00012,10.81137]
[1778798003415,35.05,81498.87,0.0,0.13365,0.00012,10.85906]
[1778798003463,35.05,81498.87,0.0,0.13365,0.00012,10.85906]
[1778798003701,35.05,81503.54,0.0,0.13422,0.00012,10.8916]
[1778798005528,35.05,81503.75,0.0,0.13425,0.00012,10.89304]
[1778798005537,35.05,81503.75,0.0,0.13425,0.00012,10.89304]
[1778798007582,35.05,81501.06,0.0,0.13392,0.00012,10.87427]
[1778798007591,35.05,81501.06,0.0,0.13392,0.00012,10.87427]
[1778798008554,35.05,81500.76,0.0,0.13388,0.00012,10.87217]
[1778798008909,35.04,81500.37,0.0,0.13383,0.00012,10.86944]
[1778798009637,35.04,81500.37,0.0,0.13383,0.00012,10.86944]
[1778798009714,35.04,81500.37,0.0,0.13383,0.00012,10.86944]
[1778798009727,35.04,81498.42,0.0,0.13359,0.00012,10.85585]
[1778798011610,35.04,81498.42,0.0,0.13359,0.00012,10.85585]
[1778798011698,35.04,81498.42,0.0,0.13359,0.00012,10.85585]
[1778798011703,35.04,81498.42,0.0,0.13359,0.00012,10.85585]
[1778798011779,35.04,81498.42,0.0,0.13359,0.00012,10.85585]
[1778798011711,35.04,81496.69,0.0,0.13332,0.00012,10.8377]
[1778798013783,35.04,81496.69,0.0,0.13332,0.00012,10.83771]
[1778798013789,35.04,81496.69,0.0,0.13332,0.00012,10.83771]
[1778798013839,35.04,81496.11,0.0,0.13325,0.00012,10.83367]
[1778798013873,35.04,81495.59,0.0,0.13319,0.00012,10.83007]
[1778798015854,35.04,81495.59,0.0,0.13319,0.00012,10.83008]
[1778798015921,35.04,81495.59,0.0,0.13319,0.00012,10.83008]
[1778798016457,35.04,81495.59,0.0,0.13319,0.00012,10.83009]
[1778798017896,35.04,81495.57,0.0,0.13318,0.00012,10.82995]
[1778798018716,35.04,81496.39,0.0,0.13328,0.00012,10.83565]
[1778798019969,35.04,81497.61,0.0,0.13343,0.00012,10.84413]
[1778798020027,35.04,81497.61,0.0,0.13343,0.00012,10.84413]
[1778798020485,35.04,81497.61,0.0,0.13343,0.00012,10.84412]
[1778798022024,35.04,81497.92,0.0,0.13347,0.00012,10.84626]
[1778798022079,35.04,81497.92,0.0,0.13347,0.00012,10.84626]
[1778798022378,35.04,81497.92,0.0,0.13347,0.00012,10.84626]
[1778798022409,35.04,81497.92,0.0,0.13347,0.00012,10.84626]
[1778798022499,35.04,81497.36,0.0,0.1334,0.00012,10.84235]
[1778798024097,35.04,81497.28,0.0,0.13339,0.00012,10.84179]
[1778798024171,35.04,81497.28,0.0,0.13339,0.00012,10.84179]
[1778798024512,35.04,81494.08,0.0,0.133,0.00012,10.81955]
[1778798026154,35.04,81495.03,0.0,0.13312,0.00012,10.82618]
[1778798026775,35.04,81494.87,0.0,0.13309,0.00012,10.82479]
[1778798028196,35.04,81495.2,0.0,0.13313,0.00012,10.82681]
[1778798028208,35.04,81495.2,0.0,0.13313,0.00012,10.82681]
[1778798030254,35.04,81496.04,0.0,0.13322,0.00012,10.83211]
[1778798030270,35.04,81496.04,0.0,0.13322,0.00012,10.83211]
[1778798032321,35.04,81495.58,0.0,0.13315,0.00012,10.82836]
[1778798032327,35.04,81495.58,0.0,0.13315,0.00012,10.82836]
[1778798032402,35.04,81495.58,0.0,0.13315,0.00012,10.82836]
[1778798032570,35.04,81495.16,0.0,0.1331,0.00012,10.82516]
[1778798034377,35.04,81494.94,0.0,0.13307,0.00012,10.82335]
[1778798034435,35.04,81494.94,0.0,0.13307,0.00012,10.82335]
[1778798034583,35.04,81494.82,0.0,0.13305,0.00012,10.82224]
[1778798036451,35.04,81494.82,0.0,0.13305,0.00012,10.82224]
[1778798036496,35.04,81494.82,0.0,0.13305,0.00012,10.82224]
[1778798036597,35.04,81494.68,0.0,0.13302,0.00012,10.82071]
[1778798038507,35.04,81494.64,0.0,0.13301,0.00012,10.82015]
[1778798038577,35.04,81494.64,0.0,0.13301,0.00012,10.82015]
[1778798038678,35.04,81494.39,0.0,0.13298,0.00012,10.81813]
[1778798040563,35.03,81494.39,0.0,0.13297,0.00012,10.81784]
[1778798040730,35.03,81494.3,0.0,0.13295,0.00012,10.81693]
[1778798042463,35.03,81491.63,0.0,0.13262,0.00012,10.79807]
[1778798042483,35.03,81491.63,0.0,0.13262,0.00012,10.79807]
[1778798042652,35.03,81482.84,0.0,0.13155,0.00012,10.73672]
[1778798044703,35.03,81482.84,0.0,0.13155,0.00012,10.73655]
[1778798044731,35.03,81482.84,0.0,0.13155,0.00012,10.73655]
[1778798044758,35.03,81480.27,0.0,0.13124,0.00012,10.71856]
[1778798046757,35.03,81480.27,0.0,0.13123,0.00012,10.71843]
[1778798046779,35.03,81480.27,0.0,0.13123,0.00012,10.71843]
[1778798046770,35.03,81480.87,0.0,0.1313,0.00012,10.72247]
[1778798048786,35.03,81480.87,0.0,0.1313,0.00012,10.72235]
[1778798048787,35.03,81479.09,0.0,0.13109,0.00012,10.70988]
[1778798050855,35.03,81478.3,0.0,0.13099,0.00012,10.70419]
[1778798050858,35.03,81478.3,0.0,0.13099,0.00012,10.70419]
[1778798050869,35.03,81478.3,0.0,0.13099,0.00012,10.70419]
[1778798052917,35.03,81476.96,0.0,0.13082,0.00012,10.6947]
[1778798052927,35.03,81476.96,0.0,0.13082,0.00012,10.6947]
[1778798052977,35.03,81476.96,0.0,0.13082,0.00012,10.6947]
[1778798054975,35.03,81476.96,0.0,0.13082,0.00012,10.69452]
[1778798055775,35.03,81474.82,0.0,0.13056,0.00012,10.67959]
[1778798059120,35.03,81472.36,0.0,0.13026,0.00012,10.66231]
[1778798059127,35.03,81472.36,0.0,0.13026,0.00012,10.66231]
[1778798061183,35.03,81472.36,0.0,0.13026,0.00012,10.6622]
[1778798061188,35.03,81472.36,0.0,0.13026,0.00012,10.6622]
[1778798061193,35.03,81472.36,0.0,0.13026,0.00012,10.6622]
[1778798061249,35.03,81472.36,0.0,0.13026,0.00012,10.6622]
[1778798061774,35.03,81471.66,0.0,0.13017,0.00012,10.65728]
[1778798063230,35.03,81471.0,0.0,0.13009,0.00012,10.65265]
[1778798063262,35.03,81471.0,0.0,0.13009,0.00012,10.65265]
[1778798063788,35.03,81471.0,0.0,0.13009,0.00012,10.6526]
[1778798065294,35.03,81471.0,0.0,0.13009,0.00012,10.6526]
[1778798065371,35.03,81471.0,0.0,0.13009,0.00012,10.6526]
[1778798065472,35.03,81471.26,0.0,0.13012,0.00012,10.65434]
[1778798067344,35.03,81471.26,0.0,0.13012,0.00012,10.65422]
[1778798067816,35.03,81473.82,0.0,0.13043,0.00012,10.67189]
[1778798071455,35.03,81470.94,0.0,0.13007,0.00012,10.65164]
[1778798071467,35.03,81470.94,0.0,0.13007,0.00012,10.65164]
[1778798073495,35.03,81470.71,0.0,0.12998,0.00012,10.64382]
[1778798073505,35.03,81470.71,0.0,0.12998,0.00012,10.64382]
[1778798075552,35.03,81470.51,0.0,0.12996,0.00012,10.64229]
[1778798075559,35.03,81470.51,0.0,0.12996,0.00012,10.64229]
[1778798077601,35.03,81469.97,0.0,0.12989,0.00012,10.63842]
[1778798077608,35.03,81469.97,0.0,0.12989,0.00012,10.63842]
[1778798079673,35.03,81468.69,0.0,0.12974,0.00012,10.62943]
[1778798079731,35.03,81468.69,0.0,0.12974,0.00012,10.62943]
[1778798079759,35.03,81462.41,0.0,0.12898,0.00012,10.58594]
[1778798081729,35.03,81462.41,0.0,0.12898,0.00012,10.58594]
[1778798081803,35.03,81462.41,0.0,0.12898,0.00012,10.58594]
[1778798081789,35.03,81461.19,0.0,0.12884,0.00012,10.57754]
[1778798083489,35.03,81461.19,0.0,0.12884,0.00012,10.57754]
[1778798083523,35.03,81461.19,0.0,0.12884,0.00012,10.57754]
[1778798083560,35.03,81461.16,0.0,0.12884,0.00012,10.57737]
[1778798085835,35.03,81460.68,0.0,0.12878,0.00012,10.57407]
[1778798085911,35.03,81460.88,0.0,0.1288,0.00012,10.57548]
[1778798087880,35.03,81460.88,0.0,0.1288,0.00012,10.57548]
[1778798087937,35.03,81460.88,0.0,0.1288,0.00012,10.57548]
[1778798088036,35.03,81460.88,0.0,0.1288,0.00012,10.57552]
[1778798089941,35.03,81460.88,0.0,0.1288,0.00012,10.57552]
[1778798090794,35.03,81460.88,0.0,0.12881,0.00012,10.57559]
[1778798094043,35.03,81461.03,0.0,0.12882,0.00012,10.57669]
[1778798094048,35.03,81461.03,0.0,0.12882,0.00012,10.57669]
[1778798096094,35.03,81461.85,0.0,0.12892,0.00012,10.58242]
[1778798096162,35.03,81461.85,0.0,0.12892,0.00012,10.58242]
[1778798098151,35.03,81462.52,0.0,0.129,0.00012,10.58708]
[1778798098198,35.03,81462.52,0.0,0.129,0.00012,10.58708]
[1778798098240,35.03,81463.15,0.0,0.12908,0.00012,10.59147]
[1778798100207,35.03,81463.15,0.0,0.12908,0.00012,10.59152]
[1778798100257,35.03,81463.15,0.0,0.12908,0.00012,10.59152]
[1778798100570,35.03,81463.15,0.0,0.12908,0.00012,10.59152]
[1778798100623,35.03,81463.15,0.0,0.12908,0.00012,10.59152]
[1778798100722,35.03,81463.2,0.0,0.12909,0.00012,10.5919]
[1778798102260,35.03,81463.2,0.0,0.12909,0.00012,10.5919]
[1778798102788,35.03,81460.92,0.0,0.12882,0.00012,10.5762]
[1778798107810,35.03,81459.05,0.0,0.1286,0.00012,10.56349]
[1778798108405,35.03,81459.05,0.0,0.1286,0.00012,10.56356]
[1778798108409,35.03,81459.05,0.0,0.1286,0.00012,10.56356]
[1778798108436,35.03,81459.05,0.0,0.1286,0.00012,10.56356]
[1778798108504,35.03,81459.05,0.0,0.1286,0.00012,10.56356]
[1778798110473,35.03,81459.05,0.0,0.1286,0.00012,10.56363]
[1778798110523,35.03,81459.05,0.0,0.1286,0.00012,10.56363]
[1778798110624,35.03,81459.1,0.0,0.12861,0.00012,10.56411]
[1778798112521,35.03,81459.1,0.0,0.12861,0.00012,10.56411]
[1778798112570,35.03,81459.1,0.0,0.12861,0.00012,10.56411]
[1778798112671,35.03,81459.56,0.0,0.12867,0.00012,10.56744]
[1778798114557,35.03,81459.56,0.0,0.12867,0.00012,10.56744]
[1778798114591,35.03,81459.56,0.0,0.12867,0.00012,10.56744]
[1778798114670,35.03,81459.91,0.0,0.12871,0.00012,10.56999]
[1778798116619,35.03,81459.91,0.0,0.12871,0.00012,10.56999]
[1778798116661,35.03,81459.91,0.0,0.12871,0.00012,10.56999]
[1778798116720,35.03,81460.49,0.0,0.12878,0.00012,10.57412]
[1778798118679,35.03,81460.49,0.0,0.12878,0.00012,10.57412]
[1778798118801,35.03,81459.85,0.0,0.12871,0.00012,10.56981]
[1778798123452,35.03,81464.55,0.0,0.12927,0.00012,10.60248]
[1778798123479,35.03,81464.55,0.0,0.12927,0.00012,10.60248]
[1778798123489,35.03,81464.42,0.0,0.12925,0.00012,10.60158]
[1778798124838,35.03,81464.42,0.0,0.12925,0.00012,10.60158]
[1778798124877,35.03,81464.96,0.0,0.12932,0.00012,10.60533]
[1778798126885,35.03,81464.96,0.0,0.12932,0.00012,10.60533]
[1778798126912,35.03,81464.94,0.0,0.12932,0.00012,10.60518]
[1778798127236,35.03,81464.94,0.0,0.12932,0.00012,10.60517]
[1778798128942,35.03,81464.31,0.0,0.12924,0.00012,10.60078]
[1778798128984,35.03,81464.31,0.0,0.12924,0.00012,10.60078]
[1778798129251,35.03,81464.31,0.0,0.12924,0.00012,10.60078]
[1778798130991,35.03,81463.94,0.0,0.1292,0.00012,10.59821]
[1778798131029,35.03,81463.94,0.0,0.1292,0.00012,10.59821]
[1778798131265,35.03,81463.94,0.0,0.12914,0.00012,10.59211]
[1778798133048,35.03,81463.58,0.0,0.12909,0.00012,10.58961]
[1778798133866,35.03,81464.38,0.0,0.12919,0.00012,10.59514]
[1778798135115,35.03,81464.37,0.0,0.12919,0.00012,10.59506]
[1778798135123,35.03,81464.37,0.0,0.12919,0.00012,10.59506]
[1778798139209,35.03,81464.48,0.0,0.1292,0.00012,10.59575]
[1778798139218,35.03,81464.48,0.0,0.1292,0.00012,10.59575]
[1778798143319,35.03,81463.31,0.0,0.12906,0.00012,10.58759]
[1778798143331,35.03,81463.31,0.0,0.12906,0.00012,10.58759]
[1778798145376,35.03,81462.97,0.0,0.12902,0.00012,10.58528]
[1778798145386,35.03,81462.97,0.0,0.12902,0.00012,10.58528]
[1778798148400,35.03,81461.6,0.0,0.12886,0.00012,10.57586]
[1778798149474,35.03,81461.4,0.0,0.12883,0.00012,10.57448]
[1778798149490,35.03,81461.4,0.0,0.12883,0.00012,10.57448]
[1778798149540,35.03,81461.4,0.0,0.12883,0.00012,10.57448]
[1778798149544,35.03,81461.4,0.0,0.12883,0.00012,10.57451]
[1778798151528,35.03,81461.4,0.0,0.12883,0.00012,10.57458]
[1778798151567,35.03,81461.4,0.0,0.12883,0.00012,10.57458]
[1778798151577,35.03,81461.4,0.0,0.12883,0.00012,10.57461]
[1778798153572,35.03,81461.4,0.0,0.12883,0.00012,10.57461]
[1778798153613,35.03,81461.4,0.0,0.12883,0.00012,10.57461]
[1778798153673,35.03,81461.3,0.0,0.12882,0.00012,10.57398]
[1778798155635,35.03,81461.3,0.0,0.12882,0.00012,10.57398]
[1778798155658,35.03,81461.3,0.0,0.12882,0.00012,10.57398]
[1778798155693,35.03,81461.22,0.0,0.12881,0.00012,10.57349]
[1778798157689,35.03,81462.32,0.0,0.12895,0.00012,10.58113]
[1778798157843,35.03,81462.05,0.0,0.12891,0.00012,10.57928]
[1778798159752,35.03,81463.36,0.0,0.12907,0.00012,10.58837]
[1778798159760,35.03,81463.36,0.0,0.12907,0.00012,10.58837]
[1778798161813,35.03,81463.35,0.0,0.12907,0.00012,10.58831]
[1778798161822,35.03,81463.35,0.0,0.12907,0.00012,10.58831]
[1778798165933,35.03,81462.64,0.0,0.12899,0.00012,10.58339]
[1778798165941,35.03,81462.64,0.0,0.12899,0.00012,10.58339]
[1778798165982,35.03,81462.64,0.0,0.12899,0.00012,10.58339]
[1778798166782,35.03,81462.32,0.0,0.12895,0.00012,10.58117]
[1778798168006,35.03,81462.32,0.0,0.12895,0.00012,10.58117]
[1778798168037,35.03,81462.32,0.0,0.12895,0.00012,10.58117]
[1778798168100,35.03,81462.23,0.0,0.12894,0.00012,10.58055]
[1778798170072,35.03,81462.23,0.0,0.12894,0.00012,10.58055]
[1778798170097,35.03,81462.23,0.0,0.12894,0.00012,10.58055]
[1778798170543,35.03,81462.26,0.0,0.12894,0.00012,10.58075]
[1778798172555,35.03,81462.16,0.0,0.12893,0.00012,10.58004]
[1778798174192,35.03,81462.07,0.0,0.12892,0.00012,10.57941]
[1778798174222,35.03,81462.07,0.0,0.12892,0.00012,10.57941]
[1778798174568,35.03,81462.78,0.0,0.129,0.00012,10.58432]
[1778798176256,35.03,81463.23,0.0,0.12905,0.00012,10.5874]
[1778798176948,35.03,81462.43,0.0,0.12896,0.00012,10.58185]
[1778798178338,35.03,81461.99,0.0,0.12891,0.00012,10.57878]
[1778798178343,35.03,81461.99,0.0,0.12891,0.00012,10.57878]
[1778798180428,35.03,81462.87,0.0,0.12901,0.00012,10.58485]
[1778798180475,35.03,81462.87,0.0,0.12901,0.00012,10.58485]
[1778798180489,35.03,81462.87,0.0,0.12901,0.00012,10.58485]
[1778798182487,35.03,81463.42,0.0,0.12908,0.00012,10.58865]
[1778798182562,35.03,81463.42,0.0,0.12908,0.00012,10.58865]
[1778798182625,35.03,81464.35,0.0,0.12919,0.00012,10.59506]
[1778798184565,35.03,81464.28,0.0,0.12918,0.00012,10.59456]
[1778798184623,35.03,81464.28,0.0,0.12918,0.00012,10.59456]
[1778798184646,35.03,81464.99,0.0,0.12926,0.00012,10.59946]
[1778798186628,35.03,81464.99,0.0,0.12926,0.00012,10.59945]
[1778798186634,35.03,81464.99,0.0,0.12926,0.00012,10.59945]
[1778798186676,35.03,81464.99,0.0,0.12926,0.00012,10.59945]
[1778798186689,35.03,81462.63,0.0,0.12898,0.00012,10.58312]
[1778798188675,35.03,81462.63,0.0,0.12898,0.00012,10.58312]
[1778798188729,35.03,81462.63,0.0,0.12898,0.00012,10.58312]
[1778798188772,35.03,81462.63,0.0,0.12898,0.00012,10.58314]
[1778798190738,35.03,81462.63,0.0,0.12898,0.00012,10.58315]
[1778798190792,35.03,81462.63,0.0,0.12898,0.00012,10.58315]
[1778798190839,35.03,81462.48,0.0,0.12896,0.00012,10.58212]
[1778798192789,35.03,81462.48,0.0,0.1289,0.00012,10.57605]
[1778798192840,35.03,81462.48,0.0,0.1289,0.00012,10.57605]
[1778798192941,35.03,81461.75,0.0,0.12882,0.00012,10.57101]
[1778798194886,35.03,81461.75,0.0,0.12882,0.00012,10.57103]
[1778798194905,35.03,81461.75,0.0,0.12882,0.00012,10.57103]
[1778798194939,35.03,81461.75,0.0,0.12882,0.00012,10.57103]
[1778798194919,35.03,81458.64,0.0,0.12845,0.00012,10.54952]
[1778798198977,35.03,81454.74,0.0,0.12799,0.00012,10.52284]
[1778798199041,35.03,81454.74,0.0,0.12799,0.00012,10.52284]
[1778798199744,35.03,81454.38,0.0,0.12795,0.00012,10.52044]
[1778798201014,35.03,81454.47,0.0,0.12796,0.00012,10.52116]
[1778798201060,35.03,81454.47,0.0,0.12796,0.00012,10.52116]
[1778798201758,35.03,81453.89,0.0,0.12789,0.00012,10.51724]
[1778798203086,35.03,81455.44,0.0,0.12808,0.00012,10.52804]
[1778798203962,35.03,81455.64,0.0,0.1281,0.00012,10.5295]
[1778798205139,35.03,81455.68,0.0,0.12811,0.00012,10.52986]
[1778798205148,35.03,81455.68,0.0,0.12811,0.00012,10.52986]
[1778798207181,35.03,81455.87,0.0,0.12813,0.00012,10.53132]
[1778798207188,35.03,81455.87,0.0,0.12813,0.00012,10.53132]
[1778798207198,35.03,81455.87,0.0,0.12813,0.00012,10.53132]
[1778798211293,35.03,81456.21,0.0,0.12818,0.00012,10.53397]
[1778798211304,35.03,81456.21,0.0,0.12818,0.00012,10.53397]
[1778798216344,35.03,81456.68,0.0,0.12824,0.00012,10.53756]
[1778798218004,35.03,81464.89,0.0,0.12922,0.00012,10.59446]
[1778798223021,35.03,81464.81,0.0,0.12921,0.00012,10.59381]
[1778798227757,35.03,81464.57,0.0,0.12918,0.00012,10.59206]
[1778798227767,35.03,81464.57,0.0,0.12918,0.00012,10.59206]
[1778798229813,35.03,81463.82,0.0,0.12909,0.00012,10.58683]
[1778798229823,35.03,81463.82,0.0,0.12909,0.00012,10.58683]
[1778798229827,35.03,81463.82,0.0,0.12909,0.00012,10.58683]
[1778798231864,35.03,81463.53,0.0,0.12905,0.00012,10.58482]
[1778798231903,35.03,81463.53,0.0,0.12905,0.00012,10.58482]
[1778798231925,35.03,81463.53,0.0,0.12905,0.00012,10.58479]
[1778798232207,35.03,81463.53,0.0,0.12905,0.00012,10.58479]
[1778798233918,35.03,81463.53,0.0,0.12905,0.00012,10.58478]
[1778798233971,35.03,81463.53,0.0,0.12905,0.00012,10.58478]
[1778798233985,35.03,81463.34,0.0,0.12903,0.00012,10.58346]
[1778798235965,35.03,81462.43,0.0,0.12892,0.00012,10.57715]
[1778798235998,35.03,81462.43,0.0,0.12892,0.00012,10.57715]
[1778798235999,35.03,81461.64,0.0,0.12883,0.00012,10.57169]
[1778798238039,35.03,81461.65,0.0,0.12883,0.00012,10.57177]
[1778798238093,35.03,81461.65,0.0,0.12883,0.00012,10.57177]
[1778798239020,35.03,81461.42,0.0,0.1288,0.00012,10.57018]
[1778798240088,35.03,81461.42,0.0,0.1288,0.00012,10.57018]
[1778798240992,35.03,81461.67,0.0,0.12883,0.00012,10.57193]
[1778798242142,35.03,81461.34,0.0,0.12879,0.00012,10.56965]
[1778798242151,35.03,81461.34,0.0,0.12879,0.00012,10.56965]
[1778798247043,35.03,81453.07,0.0,0.12781,0.00012,10.51272]
[1778798248310,35.03,81453.07,0.0,0.12782,0.00012,10.51283]
[1778798248322,35.03,81453.07,0.0,0.12782,0.00012,10.51283]
[1778798248416,35.03,81453.07,0.0,0.12782,0.00012,10.51283]
[1778798248436,35.03,81453.07,0.0,0.12782,0.00012,10.51283]
[1778798248499,35.03,81453.4,0.0,0.12786,0.00012,10.51511]
[1778798250366,35.03,81453.4,0.0,0.12786,0.00012,10.51522]
[1778798250373,35.03,81453.4,0.0,0.12786,0.00012,10.51522]
[1778798250394,35.03,81453.4,0.0,0.12786,0.00012,10.51522]
[1778798250462,35.04,81446.77,0.0,0.12707,0.00012,10.46955]
[1778798252253,35.04,81446.77,0.0,0.12702,0.00012,10.46365]
[1778798252284,35.04,81446.77,0.0,0.12702,0.00012,10.46365]
[1778798252436,35.04,81446.77,0.0,0.12702,0.00012,10.46365]
[1778798252484,35.04,81446.77,0.0,0.12702,0.00012,10.46365]
[1778798252567,35.04,81446.77,0.0,0.12702,0.00012,10.46365]
[1778798252609,35.04,81446.77,0.0,0.12702,0.00012,10.46365]
[1778798252620,35.04,81446.77,0.0,0.12702,0.00012,10.46365]
[1778798252650,35.04,81447.31,0.0,0.12708,0.00012,10.46757]
[1778798253297,35.04,81447.31,0.0,0.12708,0.00012,10.46757]
[1778798253320,35.04,81447.31,0.0,0.12708,0.00012,10.46757]
[1778798253347,35.04,81447.31,0.0,0.12708,0.00012,10.46757]
[1778798253411,35.04,81447.31,0.0,0.12708,0.00012,10.46757]
[1778798253437,35.04,81459.6,0.0,0.12855,0.00012,10.55271]
[1778798255138,35.04,81469.34,0.0,0.12971,0.00012,10.6202]
[1778798256570,35.04,81469.34,0.0,0.12971,0.00012,10.6202]
[1778798256621,35.04,81469.34,0.0,0.12971,0.00012,10.6202]
[1778798256625,35.04,81470.3,0.0,0.12983,0.00012,10.62681]
[1778798258612,35.04,81470.22,0.0,0.12982,0.00012,10.62621]
[1778798258644,35.04,81470.22,0.0,0.12982,0.00012,10.62621]
[1778798258692,35.04,81470.22,0.0,0.12981,0.00012,10.62612]
[1778798260678,35.04,81470.22,0.0,0.12981,0.00012,10.62612]
[1778798260709,35.04,81470.22,0.0,0.12981,0.00012,10.62612]
[1778798260763,35.04,81470.54,0.0,0.12985,0.00012,10.62823]
[1778798262697,35.04,81470.54,0.0,0.12985,0.00012,10.62823]
[1778798262711,35.04,81470.54,0.0,0.12985,0.00012,10.62823]
[1778798262747,35.04,81470.0,0.0,0.12978,0.00012,10.62437]
[1778798264404,35.04,81470.0,0.0,0.12978,0.00012,10.62437]
[1778798264405,35.04,81470.0,0.0,0.12978,0.00012,10.62437]
[1778798264417,35.04,81470.0,0.0,0.12978,0.00012,10.62437]
[1778798264442,35.04,81470.0,0.0,0.12978,0.00012,10.62437]
[1778798264474,35.04,81470.0,0.0,0.12978,0.00012,10.62437]
[1778798264505,35.04,81470.0,0.0,0.12978,0.00012,10.62437]
[1778798264533,35.04,81470.0,0.0,0.12978,0.00012,10.62437]
[1778798264694,35.04,81470.0,0.0,0.12978,0.00012,10.62437]
[1778798264712,35.04,81470.0,0.0,0.12978,0.00012,10.62437]
[1778798264772,35.04,81470.0,0.0,0.12978,0.00012,10.62437]
[1778798264775,35.04,81470.0,0.0,0.12978,0.00012,10.62437]
[1778798264802,35.04,81470.0,0.0,0.12978,0.00012,10.62437]
[1778798264829,35.04,81470.0,0.0,0.12978,0.00012,10.62437]
[1778798264837,35.04,81470.25,0.0,0.12981,0.00012,10.62599]
[1778798265052,35.04,81470.25,0.0,0.12981,0.00012,10.62599]
[1778798265066,35.04,81470.25,0.0,0.12981,0.00012,10.62599]
[1778798265261,35.04,81470.25,0.0,0.12981,0.00012,10.62599]
[1778798265275,35.04,81470.25,0.0,0.12981,0.00012,10.62599]
[1778798265477,35.04,81470.25,0.0,0.12981,0.00012,10.62599]
[1778798265492,35.04,81470.25,0.0,0.12981,0.00012,10.62599]
[1778798265508,35.04,81470.25,0.0,0.12981,0.00012,10.62599]
[1778798265550,35.04,81470.97,0.0,0.1299,0.00012,10.63098]
[1778798266824,35.04,81470.97,0.0,0.1299,0.00012,10.63098]
[1778798266828,35.04,81470.97,0.0,0.1299,0.00012,10.63098]
[1778798266854,35.04,81470.97,0.0,0.1299,0.00012,10.63098]
[1778798266859,35.04,81471.55,0.0,0.12997,0.00012,10.63489]
[1778798268845,35.04,81471.72,0.0,0.12999,0.00012,10.63607]
[1778798268898,35.04,81471.72,0.0,0.12999,0.00012,10.63607]
[1778798268939,35.03,81471.96,0.0,0.13001,0.00012,10.63763]
[1778798270905,35.03,81471.96,0.0,0.13001,0.00012,10.63763]
[1778798270987,35.03,81471.96,0.0,0.13001,0.00012,10.63763]
[1778798270967,35.03,81471.08,0.0,0.12991,0.00012,10.63142]
[1778798272957,35.03,81471.08,0.0,0.12991,0.00012,10.63142]
[1778798273047,35.03,81469.56,0.0,0.12972,0.00012,10.62086]
[1778798277061,35.03,81471.42,0.0,0.12994,0.00012,10.63372]
[1778798277067,35.03,81471.42,0.0,0.12994,0.00012,10.63371]
[1778798277076,35.03,81471.42,0.0,0.12994,0.00012,10.63371]
[1778798281177,35.03,81473.88,0.0,0.13024,0.00012,10.65072]
[1778798281185,35.03,81473.88,0.0,0.13024,0.00012,10.65072]
[1778798286202,35.03,81473.26,0.0,0.13016,0.00012,10.64641]
[1778798286746,35.03,81473.26,0.0,0.13016,0.00012,10.64641]
[1778798286753,35.03,81473.26,0.0,0.13016,0.00012,10.64641]
[1778798291768,35.03,81468.58,0.0,0.12961,0.00012,10.6142]
[1778798296779,35.04,81466.88,0.0,0.12941,0.00012,10.60282]
[1778798301823,35.04,81468.4,0.0,0.1296,0.00012,10.61374]
[1778798303790,35.04,81467.77,0.0,0.12953,0.00012,10.60951]
[1778798303803,35.04,81467.77,0.0,0.12953,0.00012,10.60951]
[1778798307917,35.04,81467.25,0.0,0.12947,0.00012,10.60618]
[1778798307925,35.04,81467.25,0.0,0.12947,0.00012,10.60618]
[1778798312027,35.04,81466.13,0.0,0.12928,0.00012,10.59261]
[1778798312032,35.04,81466.13,0.0,0.12928,0.00012,10.59261]
[1778798312041,35.04,81466.13,0.0,0.12928,0.00012,10.59261]
[1778798312542,35.04,81466.13,0.0,0.12928,0.00012,10.59268]
[1778798314079,35.04,81466.13,0.0,0.12928,0.00012,10.59268]
[1778798314128,35.04,81465.44,0.0,0.1292,0.00012,10.58798]
[1778798314522,35.04,81465.2,0.0,0.12917,0.00012,10.58639]
[1778798316129,35.04,81465.2,0.0,0.12917,0.00012,10.58639]
[1778798316160,35.04,81465.2,0.0,0.12917,0.00012,10.58639]
[1778798316173,35.04,81465.2,0.0,0.12917,0.00012,10.58656]
[1778798318172,35.04,81464.12,0.0,0.12905,0.00012,10.57924]
[1778798318209,35.04,81464.12,0.0,0.12905,0.00012,10.57924]
[1778798320232,35.04,81464.12,0.0,0.12905,0.00012,10.57924]
[1778798321054,35.04,81464.12,0.0,0.12905,0.00012,10.5795]
[1778798322301,35.04,81464.12,0.0,0.12905,0.00012,10.57959]
[1778798322308,35.04,81464.12,0.0,0.12905,0.00012,10.57959]
[1778798322654,35.04,81464.12,0.0,0.12905,0.00012,10.57959]
[1778798324350,35.04,81463.49,0.0,0.12898,0.00012,10.57531]
[1778798324377,35.04,81463.49,0.0,0.12898,0.00012,10.57531]
[1778798324476,35.04,81464.08,0.0,0.12905,0.00012,10.57948]
[1778798326406,35.04,81464.08,0.0,0.12905,0.00012,10.57948]
[1778798326429,35.04,81464.08,0.0,0.12905,0.00012,10.57948]
[1778798326860,35.04,81464.08,0.0,0.12906,0.00012,10.57973]
[1778798328461,35.04,81466.21,0.0,0.12931,0.00012,10.59457]
[1778798328486,35.04,81466.21,0.0,0.12931,0.00012,10.59457]
[1778798330515,35.04,81466.21,0.0,0.12931,0.00012,10.59457]
[1778798330553,35.04,81466.21,0.0,0.12931,0.00012,10.59457]
[1778798330617,35.04,81466.21,0.0,0.12932,0.00012,10.59473]
[1778798332597,35.04,81466.21,0.0,0.12932,0.00012,10.59473]
[1778798333010,35.04,81466.21,0.0,0.12932,0.00012,10.59498]
[1778798336702,35.04,81468.52,0.0,0.1296,0.00012,10.61123]
[1778798336720,35.04,81468.52,0.0,0.1296,0.00012,10.61123]
[1778798336752,35.04,81468.52,0.0,0.1296,0.00012,10.61131]
[1778798338760,35.04,81468.72,0.0,0.12963,0.00012,10.61277]
[1778798338783,35.04,81468.72,0.0,0.12963,0.00012,10.61277]
[1778798338861,35.04,81468.4,0.0,0.12959,0.00012,10.61062]
[1778798340814,35.04,81468.4,0.0,0.12959,0.00012,10.61069]
[1778798340867,35.04,81468.4,0.0,0.12959,0.00012,10.61069]
[1778798340915,35.04,81468.33,0.0,0.12959,0.00012,10.61027]
[1778798342868,35.04,81468.33,0.0,0.12959,0.00012,10.61027]
[1778798342890,35.04,81468.33,0.0,0.12959,0.00012,10.61027]
[1778798342897,35.04,81467.06,0.0,0.12944,0.00012,10.6016]
[1778798344940,35.05,81467.06,0.0,0.12944,0.00012,10.60166]
[1778798344960,35.05,81467.06,0.0,0.12944,0.00012,10.60166]
[1778798345039,35.05,81466.31,0.0,0.12935,0.00012,10.59653]
[1778798346982,35.05,81466.31,0.0,0.12935,0.00012,10.59653]
[1778798347034,35.05,81465.87,0.0,0.1293,0.00012,10.5936]
[1778798349039,35.05,81465.87,0.0,0.1293,0.00012,10.59366]
[1778798349057,35.05,81465.87,0.0,0.1293,0.00012,10.59366]
[1778798351097,35.05,81465.15,0.0,0.12921,0.00012,10.58878]
[1778798351099,35.05,81465.15,0.0,0.12921,0.00012,10.58878]
[1778798351105,35.05,81465.15,0.0,0.12921,0.00012,10.58878]
[1778798354539,35.05,81463.73,0.0,0.12905,0.00012,10.57916]
[1778798354567,35.05,81463.73,0.0,0.12905,0.00012,10.57916]
[1778798354601,35.05,81463.73,0.0,0.12905,0.00012,10.57916]
[1778798354878,35.05,81463.73,0.0,0.12905,0.00012,10.57922]
[1778798355204,35.05,81463.73,0.0,0.12905,0.00012,10.57922]
[1778798355208,35.05,81463.73,0.0,0.12905,0.00012,10.57922]
[1778798355220,35.05,81463.73,0.0,0.12905,0.00012,10.57922]
[1778798355886,35.05,81461.8,0.0,0.12882,0.00012,10.56593]
[1778798357255,35.05,81458.73,0.0,0.12846,0.00012,10.54479]
[1778798357267,35.05,81458.73,0.0,0.12846,0.00012,10.54479]
[1778798357285,35.05,81458.73,0.0,0.12846,0.00012,10.54479]
[1778798358139,35.05,81459.05,0.0,0.1285,0.00012,10.54711]
[1778798359313,35.05,81459.05,0.0,0.1285,0.00012,10.54721]
[1778798359318,35.05,81459.05,0.0,0.1285,0.00012,10.54721]
[1778798359348,35.05,81459.05,0.0,0.1285,0.00012,10.54721]
[1778798360017,35.05,81458.45,0.0,0.12843,0.00012,10.54317]
[1778798361361,35.05,81458.45,0.0,0.12843,0.00012,10.54317]
[1778798362049,35.05,81458.44,0.0,0.12843,0.00012,10.54332]
[1778798365472,35.05,81457.73,0.0,0.12835,0.00012,10.53876]
[1778798365482,35.05,81457.73,0.0,0.12835,0.00012,10.53876]
[1778798365509,35.05,81457.73,0.0,0.12835,0.00012,10.53876]
[1778798367523,35.05,81457.73,0.0,0.12835,0.00012,10.53888]
[1778798368152,35.05,81458.28,0.0,0.12842,0.00012,10.54293]
[1778798369405,35.05,81458.27,0.0,0.12842,0.00012,10.54298]
[1778798369444,35.05,81458.27,0.0,0.12842,0.00012,10.54298]
[1778798369478,35.05,81458.27,0.0,0.12842,0.00012,10.54298]
[1778798369483,35.05,81458.27,0.0,0.12842,0.00012,10.54298]
[1778798369560,35.05,81458.27,0.0,0.12842,0.00012,10.54298]
[1778798369568,35.05,81458.27,0.0,0.12842,0.00012,10.54298]
[1778798369615,35.05,81458.27,0.0,0.12842,0.00012,10.54298]
[1778798369983,35.05,81458.27,0.0,0.12843,0.00012,10.5431]
[1778798371166,35.05,81465.56,0.0,0.1293,0.00012,10.59359]
[1778798371477,35.05,81465.56,0.0,0.1293,0.00012,10.59359]
[1778798371550,35.05,81465.56,0.0,0.1293,0.00012,10.59359]
[1778798371996,35.05,81471.71,0.0,0.12997,0.00012,10.63009]
[1778798373004,35.05,81483.01,0.0,0.13134,0.00012,10.70859]
[1778798375757,35.05,81483.88,0.0,0.13145,0.00012,10.7149]
[1778798375806,35.05,81483.88,0.0,0.13145,0.00012,10.7149]
[1778798376026,35.05,81484.59,0.0,0.13154,0.00012,10.71995]
[1778798377819,35.05,81484.47,0.0,0.13153,0.00012,10.71954]
[1778798377838,35.05,81484.47,0.0,0.13153,0.00012,10.71954]
[1778798378040,35.05,81484.62,0.0,0.13156,0.00012,10.721]
[1778798379882,35.05,81484.97,0.0,0.1316,0.00012,10.72343]
[1778798379899,35.05,81484.97,0.0,0.1316,0.00012,10.72343]
[1778798380055,35.06,81484.97,0.0,0.13161,0.00012,10.72427]
[1778798381919,35.06,81485.37,0.0,0.13167,0.00012,10.72747]
[1778798382111,35.06,81485.84,0.0,0.13173,0.00012,10.73114]
[1778798385425,35.06,81484.69,0.0,0.13161,0.00012,10.72438]
[1778798385436,35.06,81484.69,0.0,0.13161,0.00012,10.72438]
[1778798385447,35.06,81484.69,0.0,0.13161,0.00012,10.72438]
[1778798388128,35.06,81480.92,0.0,0.13116,0.00012,10.69855]
[1778798388138,35.06,81480.92,0.0,0.13116,0.00012,10.69855]
[1778798392223,35.06,81481.75,0.0,0.13126,0.00012,10.70381]
[1778798392230,35.06,81481.75,0.0,0.13126,0.00012,10.70381]
[1778798394276,35.06,81481.58,0.0,0.13123,0.00012,10.70243]
[1778798394285,35.06,81481.58,0.0,0.13123,0.00012,10.70243]
[1778798396324,35.06,81481.92,0.0,0.13127,0.00012,10.70459]
[1778798396331,35.06,81481.92,0.0,0.13127,0.00012,10.70459]
[1778798397176,35.06,81482.34,0.0,0.13132,0.00012,10.7074]
[1778798398389,35.06,81482.13,0.0,0.13129,0.00012,10.70585]
[1778798398447,35.06,81482.13,0.0,0.13129,0.00012,10.70585]
[1778798399190,35.06,81482.69,0.0,0.13136,0.00012,10.70963]
[1778798400437,35.06,81482.69,0.0,0.13136,0.00012,10.70963]
[1778798400491,35.06,81482.69,0.0,0.13136,0.00012,10.70963]
[1778798400567,35.06,81483.22,0.0,0.13142,0.00012,10.7132]
[1778798401242,35.06,81483.22,0.0,0.13142,0.00012,10.7132]
[1778798401283,35.06,81483.22,0.0,0.13142,0.00012,10.7132]
[1778798401384,35.06,81480.98,0.0,0.13115,0.00012,10.69755]
[1778798402485,35.06,81480.98,0.0,0.13115,0.00012,10.69755]
[1778798403154,35.06,81476.64,0.0,0.13062,0.00012,10.66733]
[1778798406609,35.06,81477.41,0.0,0.13071,0.00012,10.67257]
[1778798406626,35.06,81477.41,0.0,0.13071,0.00012,10.67257]
[1778798406636,35.06,81477.41,0.0,0.13071,0.00012,10.67257]
[1778798407654,35.06,81477.92,0.0,0.13077,0.00012,10.67611]
[1778798407685,35.06,81477.92,0.0,0.13077,0.00012,10.67611]
[1778798407714,35.06,81478.62,0.0,0.13086,0.00012,10.68093]
[1778798410705,35.06,81486.4,0.0,0.1318,0.00012,10.73506]
[1778798410746,35.06,81486.4,0.0,0.1318,0.00012,10.73506]
[1778798410806,35.06,81487.51,0.0,0.13194,0.00012,10.74293]
[1778798412765,35.06,81487.51,0.0,0.13194,0.00012,10.7431]
[1778798412783,35.06,81487.51,0.0,0.13194,0.00012,10.7431]
[1778798412790,35.06,81486.91,0.0,0.13187,0.00012,10.73911]
[1778798414825,35.06,81486.91,0.0,0.13187,0.00012,10.73911]
[1778798414879,35.06,81486.91,0.0,0.13187,0.00012,10.73911]
[1778798414920,35.06,81486.91,0.0,0.13188,0.00012,10.73962]
[1778798416867,35.06,81486.91,0.0,0.13188,0.00012,10.73962]
[1778798417192,35.06,81487.26,0.0,0.13192,0.00012,10.74208]
[1778798422209,35.06,81487.8,0.0,0.13198,0.00012,10.74526]
[1778798423036,35.06,81488.17,0.0,0.13202,0.00012,10.74768]
[1778798423049,35.06,81488.17,0.0,0.13202,0.00012,10.74768]
[1778798423060,35.06,81488.11,0.0,0.13201,0.00012,10.74711]
[1778798425107,35.06,81488.11,0.0,0.13201,0.00012,10.74711]
[1778798425148,35.06,81488.11,0.0,0.13201,0.00012,10.74711]
[1778798425188,35.06,81488.82,0.0,0.13209,0.00012,10.75173]
[1778798427138,35.06,81488.82,0.0,0.13209,0.00012,10.75173]
[1778798427175,35.06,81488.82,0.0,0.13209,0.00012,10.75173]
[1778798427387,35.06,81491.15,0.0,0.13237,0.00012,10.76756]
[1778798429189,35.06,81491.15,0.0,0.13237,0.00012,10.76756]
[1778798429223,35.06,81491.15,0.0,0.13237,0.00012,10.76756]
[1778798429403,35.06,81491.12,0.0,0.13236,0.00012,10.76699]
[1778798431265,35.06,81491.14,0.0,0.13236,0.00012,10.76694]
[1778798432166,35.06,81491.03,0.0,0.13228,0.00012,10.75971]
[1778798433308,35.05,81490.98,0.0,0.13227,0.00012,10.75919]
[1778798433311,35.05,81490.98,0.0,0.13227,0.00012,10.75919]
[1778798433377,35.05,81490.98,0.0,0.13227,0.00012,10.75919]
[1778798434437,35.05,81490.98,0.0,0.13226,0.00012,10.75901]
[1778798435362,35.05,81490.98,0.0,0.13226,0.00012,10.75901]
[1778798435394,35.05,81490.98,0.0,0.13226,0.00012,10.75901]
[1778798435443,35.05,81491.03,0.0,0.13227,0.00012,10.75918]
[1778798439470,35.05,81495.16,0.0,0.13277,0.00012,10.78793]
[1778798439486,35.05,81495.16,0.0,0.13277,0.00012,10.78793]
[1778798440097,35.05,81493.36,0.0,0.13255,0.00012,10.77556]
[1778798441536,35.05,81493.36,0.0,0.13255,0.00012,10.77556]
[1778798441564,35.05,81493.36,0.0,0.13255,0.00012,10.77556]
[1778798441634,35.05,81489.63,0.0,0.1321,0.00012,10.74974]
[1778798443587,35.05,81489.63,0.0,0.1321,0.00012,10.74985]
[1778798444160,35.06,81489.33,0.0,0.13207,0.00012,10.74802]
[1778798449184,35.06,81489.47,0.0,0.13209,0.00012,10.74893]
[1778798449756,35.06,81489.47,0.0,0.13209,0.00012,10.74876]
[1778798449762,35.06,81489.47,0.0,0.13209,0.00012,10.74876]
[1778798449772,35.06,81489.47,0.0,0.13209,0.00012,10.74876]
[1778798451803,35.05,81488.9,0.0,0.13201,0.00012,10.74449]
[1778798451814,35.05,81488.9,0.0,0.13201,0.00012,10.74449]
[1778798453852,35.05,81488.85,0.0,0.132,0.00012,10.74385]
[1778798453867,35.05,81488.85,0.0,0.132,0.00012,10.74385]
[1778798458910,35.05,81489.57,0.0,0.13207,0.00012,10.74812]
[1778798460011,35.05,81489.57,0.0,0.13207,0.00012,10.74798]
[1778798460026,35.05,81489.57,0.0,0.13207,0.00012,10.74798]
[1778798465064,35.05,81489.61,0.0,0.13206,0.00012,10.74758]
[1778798466185,35.05,81489.5,0.0,0.13205,0.00012,10.74668]
[1778798466200,35.05,81489.5,0.0,0.13205,0.00012,10.74668]
[1778798468233,35.05,81489.25,0.0,0.13201,0.00012,10.74469]
[1778798468242,35.05,81489.25,0.0,0.13201,0.00012,10.74469]
[1778798468234,35.05,81489.25,0.0,0.13201,0.00012,10.74456]
[1778798469166,35.05,81494.44,0.0,0.13264,0.00012,10.7805]
[1778798472345,35.05,81497.09,0.0,0.13297,0.00012,10.79923]
[1778798472356,35.05,81497.09,0.0,0.13297,0.00012,10.79923]
[1778798474406,35.05,81496.58,0.0,0.13291,0.00012,10.79587]
[1778798474415,35.05,81496.58,0.0,0.13291,0.00012,10.79587]
[1778798476462,35.05,81495.12,0.0,0.13274,0.00012,10.78591]
[1778798476469,35.05,81495.12,0.0,0.13274,0.00012,10.78591]
[1778798478511,35.05,81495.41,0.0,0.13277,0.00012,10.78811]
[1778798478518,35.05,81495.41,0.0,0.13277,0.00012,10.78811]
[1778798482624,35.05,81496.8,0.0,0.13295,0.00012,10.79812]
[1778798482640,35.05,81496.8,0.0,0.13295,0.00012,10.79812]
[1778798484676,35.05,81501.34,0.0,0.13351,0.00012,10.82976]
[1778798484679,35.05,81501.34,0.0,0.13351,0.00012,10.82976]
[1778798484688,35.05,81501.34,0.0,0.13351,0.00012,10.82976]
[1778798485858,35.05,81501.46,0.0,0.13352,0.00012,10.8306]
[1778798485883,35.05,81501.46,0.0,0.13352,0.00012,10.8306]
[1778798485894,35.05,81501.46,0.0,0.13352,0.00012,10.8306]
[1778798486736,35.05,81501.45,0.0,0.13352,0.00012,10.83054]
[1778798486794,35.05,81501.45,0.0,0.13352,0.00012,10.83054]
[1778798486870,35.05,81503.27,0.0,0.13374,0.00012,10.8432]
[1778798488779,35.05,81503.27,0.0,0.13374,0.00012,10.8432]
[1778798488837,35.05,81503.27,0.0,0.13374,0.00012,10.8432]
[1778798489057,35.05,81505.54,0.0,0.13402,0.00012,10.85896]
[1778798490846,35.05,81505.54,0.0,0.13402,0.00012,10.85896]
[1778798490911,35.05,81505.54,0.0,0.13402,0.00012,10.85896]
[1778798491012,35.05,81505.93,0.0,0.134,0.00012,10.85547]
[1778798492887,35.05,81505.93,0.0,0.134,0.00012,10.85547]
[1778798493263,35.05,81504.5,0.0,0.13383,0.00012,10.84542]
[1778798494939,35.05,81504.48,0.0,0.13382,0.00012,10.84524]
[1778798494950,35.05,81504.48,0.0,0.13382,0.00012,10.84524]
[1778798499973,35.05,81503.25,0.0,0.13367,0.00012,10.83641]
[1778798501111,35.05,81503.28,0.0,0.13367,0.00012,10.83657]
[1778798501120,35.05,81503.28,0.0,0.13367,0.00012,10.83657]
[1778798506163,35.05,81501.65,0.0,0.13347,0.00012,10.82498]
[1778798511207,35.05,81502.14,0.0,0.13352,0.00012,10.82817]
[1778798511401,35.05,81502.14,0.0,0.13352,0.00012,10.82813]
[1778798511407,35.05,81502.14,0.0,0.13352,0.00012,10.82813]
[1778798511416,35.05,81502.14,0.0,0.13352,0.00012,10.82813]
[1778798515511,35.05,81501.8,0.0,0.13348,0.00012,10.82558]
[1778798515522,35.05,81501.8,0.0,0.13348,0.00012,10.82558]
[1778798519625,35.05,81499.85,0.0,0.13324,0.00012,10.81184]
[1778798519630,35.05,81499.85,0.0,0.13324,0.00012,10.81184]
[1778798519645,35.05,81499.85,0.0,0.13324,0.00012,10.81184]
[1778798521056,35.05,81499.85,0.0,0.13323,0.00012,10.81175]
[1778798521685,35.05,81499.85,0.0,0.13323,0.00012,10.81175]
[1778798521728,35.05,81499.85,0.0,0.13323,0.00012,10.81175]
[1778798522064,35.05,81499.47,0.0,0.13319,0.00012,10.80906]
[1778798523738,35.05,81499.33,0.0,0.13317,0.00012,10.80803]
[1778798523780,35.05,81499.33,0.0,0.13317,0.00012,10.80803]
[1778798524079,35.05,81499.03,0.0,0.13313,0.00012,10.8059]
[1778798525791,35.05,81499.03,0.0,0.13313,0.00012,10.8059]
[1778798525812,35.05,81499.03,0.0,0.13313,0.00012,10.8059]
[1778798525895,35.05,81498.29,0.0,0.13304,0.00012,10.80071]
[1778798527856,35.05,81498.29,0.0,0.13304,0.00012,10.80071]
[1778798528295,35.05,81499.5,0.0,0.13319,0.00012,10.80899]
[1778798531962,35.05,81500.24,0.0,0.13327,0.00012,10.81401]
[1778798531969,35.05,81500.24,0.0,0.13327,0.00012,10.81401]
[1778798534028,35.05,81500.07,0.0,0.13325,0.00012,10.81274]
[1778798534050,35.05,81500.07,0.0,0.13325,0.00012,10.81274]
[1778798539061,35.05,81500.7,0.0,0.13333,0.00012,10.81697]
[1778798540187,35.05,81498.21,0.0,0.13302,0.00012,10.79962]
[1778798540196,35.05,81498.21,0.0,0.13302,0.00012,10.79962]
[1778798542230,35.05,81497.53,0.0,0.13294,0.00012,10.79488]
[1778798542240,35.05,81497.53,0.0,0.13294,0.00012,10.79488]
[1778798542267,35.05,81497.53,0.0,0.13294,0.00012,10.79488]
[1778798542311,35.05,81497.53,0.0,0.13294,0.00012,10.79487]
[1778798544289,35.05,81497.53,0.0,0.13294,0.00012,10.79487]
[1778798544303,35.05,81496.45,0.0,0.13281,0.00012,10.78735]
[1778798544350,35.05,81496.45,0.0,0.13281,0.00012,10.78735]
[1778798546351,35.05,81496.45,0.0,0.13281,0.00012,10.78735]
[1778798546427,35.05,81496.45,0.0,0.13281,0.00012,10.78735]
[1778798547238,35.05,81496.45,0.0,0.13281,0.00012,10.78733]
[1778798548422,35.05,81495.9,0.0,0.13274,0.00012,10.7835]
[1778798548480,35.05,81495.9,0.0,0.13274,0.00012,10.7835]
[1778798549252,35.05,81495.53,0.0,0.13269,0.00012,10.78093]
[1778798550466,35.05,81495.34,0.0,0.13267,0.00012,10.77961]
[1778798551336,35.05,81494.95,0.0,0.13256,0.00012,10.77079]
[1778798552518,35.05,81494.87,0.0,0.13255,0.00012,10.77024]
[1778798552522,35.05,81494.87,0.0,0.13255,0.00012,10.77024]
[1778798552531,35.05,81494.87,0.0,0.13255,0.00012,10.77024]
[1778798554576,35.05,81494.69,0.0,0.13253,0.00012,10.76901]
[1778798554589,35.05,81494.69,0.0,0.13253,0.00012,10.76901]
[1778798556616,35.05,81491.57,0.0,0.13215,0.00012,10.74739]
[1778798556654,35.05,81491.57,0.0,0.13215,0.00012,10.74739]
[1778798557309,35.04,81488.85,0.0,0.13182,0.00012,10.72827]
[1778798558671,35.04,81488.85,0.0,0.13182,0.00012,10.72827]
[1778798558720,35.04,81488.85,0.0,0.13182,0.00012,10.72827]
[1778798558763,35.04,81488.88,0.0,0.13182,0.00012,10.72825]
[1778798560723,35.04,81488.88,0.0,0.13181,0.00012,10.7278]
[1778798560766,35.04,81488.88,0.0,0.13181,0.00012,10.7278]
[1778798561337,35.04,81488.74,0.0,0.13179,0.00012,10.7266]
[1778798562785,35.04,81488.46,0.0,0.13175,0.00012,10.72444]
[1778798562845,35.04,81488.46,0.0,0.13175,0.00012,10.72444]
[1778798563049,35.04,81488.46,0.0,0.13175,0.00012,10.72444]
[1778798563254,35.04,81488.63,0.0,0.13177,0.00012,10.72541]
[1778798564842,35.04,81488.63,0.0,0.13176,0.00012,10.72519]
[1778798564914,35.04,81488.63,0.0,0.13176,0.00012,10.72519]
[1778798564948,35.04,81488.63,0.0,0.13176,0.00012,10.72519]
[1778798565369,35.04,81488.23,0.0,0.13171,0.00012,10.7222]
[1778798566897,35.04,81492.21,0.0,0.13219,0.00012,10.7496]
[1778798566963,35.04,81492.21,0.0,0.13219,0.00012,10.7496]
[1778798567379,35.04,81494.24,0.0,0.13244,0.00012,10.76375]
[1778798568948,35.04,81493.73,0.0,0.13238,0.00012,10.76024]
[1778798569003,35.04,81493.73,0.0,0.13238,0.00012,10.76024]
[1778798569281,35.04,81493.73,0.0,0.13238,0.00012,10.76024]
[1778798569360,35.04,81493.73,0.0,0.13238,0.00012,10.76024]
[1778798569302,35.04,81494.96,0.0,0.13253,0.00012,10.76881]
[1778798571016,35.04,81494.96,0.0,0.13253,0.00012,10.76884]
[1778798571314,35.04,81497.95,0.0,0.13289,0.00012,10.78961]
[1778798573049,35.04,81500.2,0.0,0.13317,0.00012,10.80523]
[1778798573054,35.04,81500.2,0.0,0.13317,0.00012,10.80523]
[1778798573119,35.04,81500.2,0.0,0.13317,0.00012,10.80523]
[1778798573150,35.04,81499.07,0.0,0.13303,0.00012,10.79734]
[1778798575118,35.04,81499.07,0.0,0.13303,0.00012,10.79734]
[1778798575173,35.04,81499.07,0.0,0.13303,0.00012,10.79734]
[1778798575182,35.04,81499.11,0.0,0.13303,0.00012,10.79754]
[1778798577163,35.04,81499.11,0.0,0.13303,0.00012,10.79754]
[1778798577202,35.04,81499.11,0.0,0.13303,0.00012,10.79754]
[1778798577318,35.04,81499.11,0.0,0.13303,0.00012,10.79754]
[1778798577330,35.04,81499.11,0.0,0.13303,0.00012,10.79745]
[1778798579221,35.04,81499.11,0.0,0.13303,0.00012,10.79745]
[1778798579225,35.04,81499.11,0.0,0.13303,0.00012,10.79745]
[1778798579263,35.04,81499.11,0.0,0.13303,0.00012,10.79745]
[1778798579339,35.04,81497.75,0.0,0.13286,0.00012,10.7879]
[1778798581271,35.04,81497.57,0.0,0.13284,0.00012,10.7866]
[1778798581368,35.04,81496.46,0.0,0.1327,0.00012,10.77884]
[1778798583325,35.04,81496.03,0.0,0.13265,0.00012,10.77582]
[1778798583334,35.04,81496.03,0.0,0.13265,0.00012,10.77582]
[1778798585390,35.04,81495.29,0.0,0.13256,0.00012,10.77061]
[1778798585397,35.04,81495.29,0.0,0.13256,0.00012,10.77061]
[1778798585401,35.04,81495.29,0.0,0.13256,0.00012,10.77061]
[1778798585443,35.04,81494.55,0.0,0.13247,0.00012,10.76545]
[1778798586046,35.04,81494.55,0.0,0.13247,0.00012,10.76545]
[1778798586088,35.04,81494.68,0.0,0.13248,0.00012,10.76633]
[1778798587437,35.04,81494.68,0.0,0.13248,0.00012,10.76633]
[1778798587442,35.04,81494.68,0.0,0.13248,0.00012,10.76633]
[1778798587480,35.04,81494.68,0.0,0.13248,0.00012,10.76633]
[1778798587522,35.04,81494.95,0.0,0.13251,0.00012,10.76817]
[1778798589492,35.04,81494.95,0.0,0.13251,0.00012,10.76817]
[1778798589524,35.04,81494.95,0.0,0.13251,0.00012,10.76817]
[1778798589538,35.04,81494.6,0.0,0.13247,0.00012,10.76567]
[1778798591541,35.04,81494.6,0.0,0.13247,0.00012,10.76564]
[1778798591590,35.04,81494.6,0.0,0.13247,0.00012,10.76564]
[1778798591651,35.04,81494.06,0.0,0.1324,0.00012,10.76186]
[1778798593598,35.04,81494.06,0.0,0.1324,0.00012,10.76183]
[1778798594395,35.04,81493.62,0.0,0.13235,0.00012,10.7587]
[1778798599415,35.04,81487.64,0.0,0.13162,0.00012,10.7172]
[1778798599754,35.04,81485.35,0.0,0.13135,0.00012,10.70134]
[1778798599761,35.04,81485.35,0.0,0.13135,0.00012,10.70134]
[1778798603861,35.04,81485.45,0.0,0.13136,0.00012,10.70228]
[1778798603867,35.04,81485.45,0.0,0.13136,0.00012,10.70228]
[1778798603874,35.04,81485.45,0.0,0.13136,0.00012,10.70228]
[1778798605906,35.04,81485.39,0.0,0.13136,0.00012,10.70201]
[1778798605913,35.04,81485.39,0.0,0.13136,0.00012,10.70201]
[1778798605948,35.04,81485.39,0.0,0.13136,0.00012,10.70201]
[1778798605988,35.04,81485.5,0.0,0.13137,0.00012,10.70277]
[1778798607966,35.04,81485.5,0.0,0.13137,0.00012,10.70285]
[1778798607998,35.04,81485.5,0.0,0.13137,0.00012,10.70285]
[1778798608009,35.04,81485.86,0.0,0.13142,0.00012,10.70543]
[1778798610020,35.04,81485.86,0.0,0.13142,0.00012,10.70552]
[1778798610056,35.04,81485.86,0.0,0.13142,0.00012,10.70552]
[1778798610157,35.04,81485.98,0.0,0.13144,0.00012,10.70653]
[1778798611627,35.04,81485.98,0.0,0.13144,0.00012,10.70653]
[1778798611657,35.04,81485.98,0.0,0.13144,0.00012,10.70653]
[1778798612068,35.04,81485.98,0.0,0.13144,0.00012,10.70653]
[1778798612406,35.04,81486.19,0.0,0.13141,0.00012,10.70206]
[1778798614134,35.04,81481.38,0.0,0.13083,0.00012,10.66879]
[1778798614154,35.04,81481.38,0.0,0.13083,0.00012,10.66879]
[1778798618233,35.04,81480.78,0.0,0.13076,0.00012,10.665]
[1778798618241,35.04,81480.78,0.0,0.13076,0.00012,10.665]
[1778798623253,35.04,81481.52,0.0,0.13084,0.00012,10.66958]
[1778798628287,35.04,81483.14,0.0,0.13103,0.00012,10.68029]
[1778798628510,35.04,81483.14,0.0,0.13102,0.00012,10.68019]
[1778798628526,35.04,81483.14,0.0,0.13102,0.00012,10.68019]
[1778798632628,35.04,81484.65,0.0,0.1312,0.00012,10.69026]
[1778798632636,35.04,81484.65,0.0,0.1312,0.00012,10.69026]
[1778798634693,35.04,81484.79,0.0,0.13121,0.00012,10.69103]
[1778798634699,35.04,81484.79,0.0,0.13121,0.00012,10.69103]
[1778798634726,35.04,81484.79,0.0,0.13121,0.00012,10.69103]
[1778798634850,35.04,81484.79,0.0,0.13121,0.00012,10.69103]
[1778798636743,35.04,81485.1,0.0,0.13125,0.00012,10.69309]
[1778798636814,35.04,81485.1,0.0,0.13125,0.00012,10.69309]
[1778798636914,35.04,81485.08,0.0,0.13124,0.00012,10.69285]
[1778798638779,35.04,81485.08,0.0,0.13124,0.00012,10.69276]
[1778798638827,35.04,81485.08,0.0,0.13124,0.00012,10.69276]
[1778798638928,35.04,81485.31,0.0,0.13127,0.00012,10.69426]
[1778798640839,35.04,81485.69,0.0,0.13131,0.00012,10.69672]
[1778798640865,35.04,81485.69,0.0,0.13131,0.00012,10.69672]
[1778798640893,35.04,81485.69,0.0,0.13131,0.00012,10.69672]
[1778798642902,35.04,81485.88,0.0,0.13133,0.00012,10.69795]
[1778798643461,35.04,81486.07,0.0,0.13135,0.00012,10.69909]
[1778798647013,35.03,81486.07,0.0,0.13135,0.00012,10.69882]
[1778798647018,35.03,81486.07,0.0,0.13135,0.00012,10.69882]
[1778798647033,35.03,81486.07,0.0,0.13135,0.00012,10.69882]
[1778798649070,35.03,81486.07,0.0,0.13134,0.00012,10.69864]
[1778798649074,35.03,81486.07,0.0,0.13134,0.00012,10.69864]
[1778798651123,35.03,81486.96,0.0,0.13145,0.00012,10.70464]
[1778798651149,35.03,81486.96,0.0,0.13145,0.00012,10.70464]
[1778798653176,35.03,81486.96,0.0,0.13145,0.00012,10.70446]
[1778798653179,35.03,81486.96,0.0,0.13145,0.00012,10.70446]
[1778798653188,35.03,81486.96,0.0,0.13145,0.00012,10.70446]
[1778798655236,35.03,81487.17,0.0,0.13147,0.00012,10.70575]
[1778798655248,35.03,81487.17,0.0,0.13147,0.00012,10.70575]
[1778798659347,35.03,81485.22,0.0,0.13123,0.00012,10.69194]
[1778798659353,35.03,81485.22,0.0,0.13123,0.00012,10.69194]
[1778798663450,35.03,81478.99,0.0,0.13047,0.00012,10.64868]
[1778798663458,35.03,81478.99,0.0,0.13047,0.00012,10.64868]
[1778798668475,35.03,81479.64,0.0,0.13055,0.00012,10.65324]
[1778798669623,35.03,81479.51,0.0,0.13054,0.00012,10.65236]
[1778798669626,35.03,81479.51,0.0,0.13054,0.00012,10.65236]
[1778798669639,35.03,81479.51,0.0,0.13054,0.00012,10.65236]
[1778798671678,35.03,81479.88,0.0,0.13052,0.00012,10.64884]
[1778798671697,35.03,81479.88,0.0,0.13052,0.00012,10.64884]
[1778798673121,35.03,81479.88,0.0,0.13052,0.00012,10.64885]
[1778798673728,35.03,81479.88,0.0,0.13052,0.00012,10.64885]
[1778798673782,35.03,81479.88,0.0,0.13052,0.00012,10.64885]
[1778798673836,35.03,81479.82,0.0,0.13052,0.00012,10.64843]
[1778798675788,35.03,81479.82,0.0,0.13052,0.00012,10.64845]
[1778798675849,35.03,81479.82,0.0,0.13052,0.00012,10.64845]
[1778798676142,35.03,81479.83,0.0,0.13052,0.00012,10.64853]
[1778798677835,35.03,81479.83,0.0,0.13052,0.00012,10.64853]
[1778798677883,35.03,81479.83,0.0,0.13052,0.00012,10.64853]
[1778798678156,35.03,81479.79,0.0,0.13051,0.00012,10.64828]
[1778798679895,35.03,81479.79,0.0,0.13051,0.00012,10.64829]
[1778798679936,35.03,81479.79,0.0,0.13051,0.00012,10.64829]
[1778798680389,35.03,81481.04,0.0,0.13066,0.00012,10.65696]
[1778798681944,35.03,81481.04,0.0,0.13066,0.00012,10.65696]
[1778798682420,35.03,81480.9,0.0,0.13065,0.00012,10.65598]
[1778798685983,35.03,81480.78,0.0,0.13063,0.00012,10.65515]
[1778798686024,35.03,81480.78,0.0,0.13063,0.00012,10.65515]
[1778798686049,35.03,81480.78,0.0,0.13063,0.00012,10.65515]
[1778798686113,35.03,81480.78,0.0,0.13063,0.00012,10.65515]
[1778798686212,35.03,81480.78,0.0,0.13063,0.00012,10.65515]
[1778798688118,35.03,81484.0,0.0,0.13102,0.00012,10.67746]
[1778798688180,35.03,81484.0,0.0,0.13102,0.00012,10.67746]
[1778798688226,35.03,81489.61,0.0,0.1317,0.00012,10.71633]
[1778798690166,35.03,81489.15,0.0,0.13164,0.00012,10.71305]
[1778798690230,35.03,81489.15,0.0,0.13164,0.00012,10.71305]
[1778798690332,35.03,81489.25,0.0,0.13165,0.00012,10.71366]
[1778798692219,35.03,81489.25,0.0,0.13165,0.00012,10.71357]
[1778798692501,35.03,81489.17,0.0,0.13164,0.00012,10.71293]
[1778798696338,35.03,81491.29,0.0,0.13189,0.00012,10.72735]
[1778798696367,35.03,81491.29,0.0,0.13189,0.00012,10.72735]
[1778798696374,35.03,81491.29,0.0,0.13189,0.00012,10.72735]
[1778798698378,35.03,81491.23,0.0,0.13188,0.00012,10.7267]
[1778798698397,35.03,81491.23,0.0,0.13188,0.00012,10.7267]
[1778798703459,35.03,81492.07,0.0,0.13197,0.00012,10.73191]
[1778798704540,35.03,81491.06,0.0,0.13184,0.00012,10.72463]
[1778798704567,35.03,81491.06,0.0,0.13184,0.00012,10.72463]
[1778798705346,35.03,81491.06,0.0,0.13184,0.00012,10.72451]
[1778798706594,35.03,81490.86,0.0,0.13181,0.00012,10.723]
[1778798706682,35.03,81490.86,0.0,0.13181,0.00012,10.723]
[1778798707362,35.03,81490.29,0.0,0.13174,0.00012,10.71892]
[1778798708657,35.03,81487.55,0.0,0.13141,0.00012,10.69979]
[1778798708699,35.03,81487.55,0.0,0.13141,0.00012,10.69979]
[1778798709373,35.03,81487.79,0.0,0.13144,0.00012,10.70137]
[1778798710713,35.03,81487.84,0.0,0.13144,0.00012,10.70162]
[1778798710804,35.03,81487.84,0.0,0.13144,0.00012,10.70162]
[1778798711388,35.03,81487.71,0.0,0.13142,0.00012,10.70062]
[1778798712767,35.03,81487.71,0.0,0.13142,0.00012,10.70062]
[1778798713440,35.03,81488.2,0.0,0.13148,0.00012,10.70384]
[1778798714854,35.02,81488.29,0.0,0.13149,0.00012,10.70437]
[1778798714863,35.02,81488.29,0.0,0.13149,0.00012,10.70437]
[1778798719893,35.02,81488.21,0.0,0.13147,0.00012,10.70334]
[1778798721037,35.02,81488.21,0.0,0.13147,0.00012,10.70325]
[1778798721044,35.02,81488.21,0.0,0.13147,0.00012,10.70325]
[1778798723094,35.02,81487.52,0.0,0.13138,0.00012,10.69828]
[1778798723101,35.02,81487.52,0.0,0.13138,0.00012,10.69828]
[1778798727208,35.02,81488.56,0.0,0.1315,0.00012,10.7052]
[1778798727253,35.02,81488.56,0.0,0.1315,0.00012,10.7052]
[1778798727261,35.02,81488.56,0.0,0.1315,0.00012,10.7052]
[1778798729275,35.02,81488.69,0.0,0.13152,0.00012,10.70594]
[1778798729279,35.02,81488.69,0.0,0.13152,0.00012,10.70594]
[1778798729362,35.02,81488.69,0.0,0.13152,0.00012,10.70594]
[1778798729514,35.02,81488.82,0.0,0.13153,0.00012,10.70677]
[1778798731311,35.02,81488.94,0.0,0.13154,0.00012,10.70752]
[1778798731340,35.02,81488.94,0.0,0.13154,0.00012,10.70752]
[1778798731421,35.02,81489.09,0.0,0.1315,0.00012,10.70237]
[1778798733374,35.02,81489.09,0.0,0.1315,0.00012,10.70229]
[1778798733479,35.02,81489.09,0.0,0.1315,0.00012,10.70229]
[1778798733550,35.02,81489.21,0.0,0.13151,0.00012,10.70305]
[1778798735427,35.02,81489.21,0.0,0.13151,0.00012,10.70305]
[1778798735554,35.02,81489.21,0.0,0.13151,0.00012,10.70291]
[1778798737482,35.02,81489.33,0.0,0.13152,0.00012,10.70367]
[1778798737488,35.02,81489.33,0.0,0.13152,0.00012,10.70367]
[1778798737493,35.02,81489.33,0.0,0.13152,0.00012,10.70367]
[1778798737580,35.02,81489.31,0.0,0.13152,0.00012,10.70347]
[1778798737674,35.02,81489.22,0.0,0.13151,0.00012,10.70284]
[1778798739519,35.02,81489.22,0.0,0.13151,0.00012,10.70284]
[1778798739598,35.02,81489.22,0.0,0.13151,0.00012,10.70284]
[1778798739612,35.02,81489.22,0.0,0.13151,0.00012,10.70271]
[1778798741572,35.02,81489.22,0.0,0.1315,0.00012,10.70265]
[1778798741612,35.02,81489.22,0.0,0.1315,0.00012,10.70265]
[1778798741673,35.02,81489.28,0.0,0.13151,0.00012,10.703]
[1778798743639,35.02,81489.28,0.0,0.13151,0.00012,10.70294]
[1778798744523,35.02,81489.29,0.0,0.13151,0.00012,10.70288]
[1778798747743,35.02,81489.15,0.0,0.13149,0.00012,10.70174]
[1778798747746,35.02,81489.15,0.0,0.13149,0.00012,10.70174]
[1778798747777,35.02,81489.15,0.0,0.13149,0.00012,10.70174]
[1778798747779,35.02,81489.21,0.0,0.1315,0.00012,10.70215]
[1778798749795,35.02,81489.21,0.0,0.13149,0.00012,10.70209]
[1778798749871,35.02,81489.21,0.0,0.13149,0.00012,10.70209]
[1778798749972,35.02,81489.18,0.0,0.13149,0.00012,10.70183]
[1778798751834,35.02,81489.18,0.0,0.13149,0.00012,10.70177]
[1778798751873,35.02,81489.18,0.0,0.13149,0.00012,10.70177]
[1778798751907,35.02,81489.18,0.0,0.13149,0.00012,10.70172]
[1778798753884,35.02,81489.18,0.0,0.13149,0.00012,10.70172]
[1778798754481,35.02,81492.17,0.0,0.13185,0.00012,10.7223]
[1778798759513,35.02,81492.28,0.0,0.13185,0.00012,10.72273]
[1778798760061,35.02,81491.41,0.0,0.13175,0.00012,10.71661]
[1778798760070,35.02,81491.41,0.0,0.13175,0.00012,10.71661]
[1778798765115,35.02,81491.79,0.0,0.13179,0.00012,10.71886]
[1778798766214,35.02,81491.79,0.0,0.13179,0.00012,10.71878]
[1778798766221,35.02,81491.79,0.0,0.13179,0.00012,10.71878]
[1778798768259,35.01,81491.79,0.0,0.13178,0.00012,10.71863]
[1778798768264,35.01,81491.79,0.0,0.13178,0.00012,10.71863]
[1778798768274,35.01,81491.79,0.0,0.13178,0.00012,10.71863]
[1778798770330,35.01,81491.6,0.0,0.13176,0.00012,10.71716]
[1778798770368,35.01,81491.6,0.0,0.13176,0.00012,10.71716]
[1778798770468,35.01,81491.6,0.0,0.13176,0.00012,10.71708]
[1778798772377,35.01,81490.97,0.0,0.13168,0.00012,10.7127]
[1778798772412,35.01,81490.97,0.0,0.13168,0.00012,10.7127]
[1778798772466,35.01,81492.25,0.0,0.13183,0.00012,10.72146]
[1778798774428,35.01,81492.25,0.0,0.13183,0.00012,10.72146]
[1778798774498,35.01,81492.25,0.0,0.13183,0.00012,10.72146]
[1778798774510,35.01,81492.34,0.0,0.13184,0.00012,10.72192]
[1778798776481,35.01,81492.34,0.0,0.13184,0.00012,10.72192]
[1778798776529,35.01,81492.34,0.0,0.13184,0.00012,10.72192]
[1778798776540,35.01,81492.61,0.0,0.13187,0.00012,10.72362]
[1778798778527,35.01,81492.61,0.0,0.13187,0.00012,10.72362]
[1778798779580,35.01,81491.76,0.0,0.13176,0.00012,10.71742]
[1778798780574,35.01,81491.76,0.0,0.13176,0.00012,10.71742]
[1778798780594,35.01,81491.76,0.0,0.13176,0.00012,10.71742]
[1778798782343,35.01,81491.87,0.0,0.13177,0.00012,10.718]
[1778798782415,35.01,81491.87,0.0,0.13177,0.00012,10.718]
[1778798782556,35.01,81491.87,0.0,0.13177,0.00012,10.718]
[1778798782422,35.01,81491.28,0.0,0.1317,0.00012,10.7138]
[1778798782619,35.01,81491.28,0.0,0.1317,0.00012,10.7138]
[1778798783067,35.01,81500.22,0.0,0.13279,0.00012,10.77597]
[1778798784708,35.01,81500.22,0.0,0.13279,0.00012,10.77588]
[1778798784714,35.01,81500.22,0.0,0.13279,0.00012,10.77588]
[1778798784752,35.01,81500.22,0.0,0.13279,0.00012,10.77588]
[1778798784784,35.01,81500.22,0.0,0.13279,0.00012,10.77588]
[1778798784901,35.01,81505.57,0.0,0.13344,0.00012,10.81294]
[1778798786605,35.01,81517.03,0.0,0.13485,0.00012,10.89282]
[1778798786763,35.01,81517.03,0.0,0.13485,0.00012,10.89282]
[1778798786784,35.01,81517.03,0.0,0.13485,0.00012,10.89282]
[1778798786915,35.01,81516.54,0.0,0.13479,0.00012,10.88941]
[1778798788786,35.01,81517.2,0.0,0.13487,0.00012,10.89393]
[1778798788801,35.01,81517.2,0.0,0.13487,0.00012,10.89393]
[1778798788817,35.01,81517.2,0.0,0.13487,0.00012,10.89393]
[1778798788929,35.01,81516.24,0.0,0.13475,0.00012,10.88715]
[1778798790839,35.01,81516.24,0.0,0.13475,0.00012,10.88715]
[1778798790858,35.01,81516.24,0.0,0.13475,0.00012,10.88715]
[1778798791161,35.01,81514.68,0.0,0.13449,0.00012,10.86997]
[1778798792887,35.01,81514.68,0.0,0.13449,0.00012,10.86988]
[1778798792933,35.01,81514.68,0.0,0.13449,0.00012,10.86988]
[1778798792985,35.01,81513.93,0.0,0.13439,0.00012,10.86456]
[1778798794972,35.01,81513.77,0.0,0.13437,0.00012,10.86309]
[1778798794975,35.01,81513.77,0.0,0.13437,0.00012,10.86309]
[1778798795007,35.01,81513.77,0.0,0.13437,0.00012,10.86309]
[1778798795024,35.01,81516.75,0.0,0.13473,0.00012,10.88352]
[1778798796101,35.01,81516.75,0.0,0.13473,0.00012,10.88352]
[1778798796126,35.01,81516.75,0.0,0.13473,0.00012,10.88352]
[1778798796204,35.01,81516.75,0.0,0.13473,0.00012,10.88352]
[1778798796215,35.01,81516.75,0.0,0.13473,0.00012,10.88352]
[1778798796247,35.01,81516.75,0.0,0.13473,0.00012,10.88352]
[1778798796271,35.01,81516.75,0.0,0.13473,0.00012,10.88352]
[1778798796393,35.01,81516.75,0.0,0.13473,0.00012,10.88352]
[1778798796417,35.01,81516.75,0.0,0.13473,0.00012,10.88352]
[1778798796457,35.01,81516.75,0.0,0.13473,0.00012,10.88352]
[1778798796479,35.01,81516.75,0.0,0.13473,0.00012,10.88352]
[1778798796541,35.01,81516.75,0.0,0.13473,0.00012,10.88352]
[1778798796570,35.01,81516.75,0.0,0.13473,0.00012,10.88352]
[1778798796494,35.01,81516.22,0.0,0.13465,0.00012,10.87908]
[1778798796666,35.01,81516.22,0.0,0.13465,0.00012,10.87908]
[1778798796690,35.01,81516.22,0.0,0.13465,0.00012,10.87908]
[1778798796750,35.01,81516.22,0.0,0.13465,0.00012,10.87908]
[1778798796771,35.01,81516.22,0.0,0.13465,0.00012,10.87908]
[1778798796778,35.01,81516.22,0.0,0.13465,0.00012,10.87908]
[1778798796855,35.01,81516.22,0.0,0.13465,0.00012,10.87908]
[1778798796868,35.01,81516.22,0.0,0.13465,0.00012,10.87908]
[1778798796876,35.01,81516.22,0.0,0.13465,0.00012,10.87908]
[1778798796899,35.01,81516.22,0.0,0.13465,0.00012,10.87908]
[1778798796981,35.01,81516.22,0.0,0.13465,0.00012,10.87908]
[1778798797000,35.01,81516.22,0.0,0.13465,0.00012,10.87908]
[1778798797003,35.01,81516.22,0.0,0.13465,0.00012,10.87908]
[1778798797016,35.01,81516.22,0.0,0.13465,0.00012,10.87908]
[1778798797083,35.01,81516.07,0.0,0.13463,0.00012,10.87804]
[1778798799041,35.0,81516.07,0.0,0.13462,0.00012,10.87766]
[1778798799045,35.0,81516.07,0.0,0.13462,0.00012,10.87766]
[1778798799062,35.0,81516.07,0.0,0.13462,0.00012,10.87766]
[1778798799146,35.0,81519.78,0.0,0.13508,0.00012,10.90315]
[1778798801120,35.0,81519.78,0.0,0.13507,0.00012,10.90275]
[1778798801189,35.0,81519.78,0.0,0.13507,0.00012,10.90275]
[1778798801237,35.0,81520.69,0.0,0.13517,0.00012,10.90829]
[1778798803205,35.0,81520.69,0.0,0.13517,0.00012,10.90829]
[1778798803252,35.0,81520.69,0.0,0.13517,0.00012,10.90829]
[1778798803430,35.0,81525.99,0.0,0.13582,0.00012,10.94487]
[1778798804188,35.0,81525.99,0.0,0.13582,0.00012,10.94487]
[1778798804311,35.0,81525.99,0.0,0.13582,0.00012,10.94487]
[1778798804506,35.0,81525.99,0.0,0.13582,0.00012,10.94487]
[1778798804571,35.0,81526.45,0.0,0.13587,0.00012,10.94776]
[1778798809336,35.0,81521.55,0.0,0.13524,0.00012,10.91228]
[1778798809340,35.0,81521.55,0.0,0.13524,0.00012,10.91228]
[1778798809368,35.0,81521.55,0.0,0.13524,0.00012,10.91228]
[1778798809408,34.99,81521.46,0.0,0.13521,0.00012,10.91084]
[1778798811396,34.99,81521.46,0.0,0.13521,0.00012,10.91084]
[1778798811399,34.99,81521.46,0.0,0.13521,0.00012,10.91084]
[1778798811429,34.99,81521.46,0.0,0.13521,0.00012,10.91084]
[1778798811485,34.99,81520.26,0.0,0.13505,0.00012,10.90167]
[1778798815504,34.99,81519.26,0.0,0.13491,0.00012,10.89391]
[1778798815573,34.99,81519.26,0.0,0.13491,0.00012,10.89391]
[1778798815554,34.99,81518.97,0.0,0.13486,0.00012,10.89111]
[1778798817561,34.99,81518.97,0.0,0.13486,0.00012,10.89111]
[1778798817643,34.99,81518.63,0.0,0.1348,0.00012,10.88797]
[1778798818293,34.98,81518.63,0.0,0.1348,0.00012,10.88759]
[1778798819616,34.98,81518.63,0.0,0.1348,0.00012,10.88759]
[1778798819622,34.98,81518.63,0.0,0.13479,0.00012,10.88721]
[1778798821680,34.98,81517.36,0.0,0.13462,0.00012,10.87759]
[1778798821683,34.98,81517.36,0.0,0.13462,0.00012,10.87759]
[1778798821694,34.98,81517.36,0.0,0.13462,0.00012,10.87759]
[1778798826697,34.98,81516.31,0.0,0.13446,0.00012,10.86844]
[1778798831717,34.97,81514.92,0.0,0.13425,0.00012,10.85696]
[1778798834033,34.97,81515.01,0.0,0.13425,0.00012,10.85689]
[1778798834039,34.97,81515.01,0.0,0.13425,0.00012,10.85689]
[1778798834043,34.97,81515.01,0.0,0.13425,0.00012,10.85689]
[1778798836095,34.97,81514.78,0.0,0.13422,0.00012,10.85493]
[1778798836100,34.97,81514.78,0.0,0.13422,0.00012,10.85493]
[1778798836126,34.97,81514.78,0.0,0.13422,0.00012,10.85493]
[1778798836262,34.97,81514.56,0.0,0.13418,0.00012,10.8527]
[1778798838156,34.97,81514.55,0.0,0.13417,0.00012,10.85229]
[1778798838188,34.97,81514.55,0.0,0.13417,0.00012,10.85229]
[1778798838276,34.97,81514.55,0.0,0.13416,0.00012,10.85194]
[1778798840199,34.97,81514.55,0.0,0.13416,0.00012,10.85194]
[1778798840216,34.97,81514.55,0.0,0.13416,0.00012,10.85194]
[1778798840290,34.96,81514.35,0.0,0.13413,0.00012,10.84986]
[1778798842269,34.96,81514.53,0.0,0.13414,0.00012,10.85077]
[1778798842302,34.96,81514.53,0.0,0.13414,0.00012,10.85077]
[1778798842400,34.96,81514.53,0.0,0.13414,0.00012,10.85043]
[1778798844328,34.96,81514.53,0.0,0.13414,0.00012,10.85043]
[1778798844640,34.96,81515.3,0.0,0.13422,0.00012,10.85511]
[1778798846378,34.96,81515.3,0.0,0.13421,0.00012,10.85478]
[1778798846381,34.96,81515.3,0.0,0.13421,0.00012,10.85478]
[1778798846383,34.96,81515.3,0.0,0.13421,0.00012,10.85478]
[1778798846395,34.96,81515.3,0.0,0.13421,0.00012,10.85478]
[1778798851457,34.96,81516.05,0.0,0.13428,0.00012,10.85834]
[1778798851617,34.95,81508.63,0.0,0.1333,0.00012,10.80012]
[1778798852598,34.95,81508.63,0.0,0.1333,0.00012,10.80012]
[1778798852610,34.95,81508.63,0.0,0.1333,0.00012,10.80012]
[1778798852642,34.95,81508.63,0.0,0.1333,0.00012,10.80012]
[1778798852655,34.95,81503.62,0.0,0.13268,0.00012,10.76495]
[1778798854630,34.95,81503.62,0.0,0.13267,0.00012,10.76474]
[1778798854658,34.95,81503.62,0.0,0.13267,0.00012,10.76474]
[1778798854663,34.95,81504.77,0.0,0.13281,0.00012,10.77255]
[1778798856683,34.95,81504.67,0.0,0.13279,0.00012,10.77142]
[1778798856717,34.95,81504.67,0.0,0.13279,0.00012,10.77142]
[1778798857418,34.95,81504.89,0.0,0.13281,0.00012,10.77274]
[1778798858738,34.95,81504.99,0.0,0.13282,0.00012,10.77323]
[1778798858771,34.95,81504.99,0.0,0.13282,0.00012,10.77323]
[1778798859274,34.95,81504.99,0.0,0.13282,0.00012,10.77323]
[1778798859308,34.95,81504.99,0.0,0.13282,0.00012,10.77323]
[1778798859467,34.95,81500.45,0.0,0.13226,0.00012,10.74138]
[1778798860812,34.95,81500.45,0.0,0.13226,0.00012,10.74122]
[1778798860830,34.95,81500.45,0.0,0.13226,0.00012,10.74122]
[1778798860848,34.95,81500.45,0.0,0.13226,0.00012,10.74122]
[1778798861663,34.95,81497.19,0.0,0.13186,0.00012,10.71836]
[1778798862865,34.95,81497.19,0.0,0.13186,0.00012,10.71823]
[1778798862869,34.95,81497.19,0.0,0.13186,0.00012,10.71823]
[1778798862879,34.95,81497.19,0.0,0.13186,0.00012,10.71823]
[1778798862885,34.95,81497.19,0.0,0.13186,0.00012,10.71823]
[1778798863459,34.95,81497.37,0.0,0.13188,0.00012,10.71936]
[1778798864939,34.95,81498.09,0.0,0.13196,0.00012,10.72424]
[1778798864942,34.95,81498.09,0.0,0.13196,0.00012,10.72424]
[1778798864968,34.95,81498.09,0.0,0.13196,0.00012,10.72424]
[1778798865475,34.95,81498.09,0.0,0.13196,0.00012,10.72411]
[1778798867002,34.95,81497.88,0.0,0.13193,0.00012,10.72252]
[1778798867014,34.95,81497.88,0.0,0.13193,0.00012,10.72252]
[1778798867486,34.95,81498.06,0.0,0.13195,0.00012,10.72364]
[1778798869067,34.95,81498.36,0.0,0.13199,0.00012,10.7256]
[1778798869660,34.95,81498.4,0.0,0.13199,0.00012,10.72575]
[1778798874684,34.95,81499.86,0.0,0.13216,0.00012,10.73537]
[1778798879687,34.94,81500.47,0.0,0.13222,0.00012,10.73892]
[1778798881810,34.94,81504.53,0.0,0.13271,0.00012,10.76679]
[1778798881854,34.94,81504.53,0.0,0.13271,0.00012,10.76679]
[1778798882556,34.94,81504.53,0.0,0.13271,0.00012,10.76679]
[1778798882593,34.94,81504.53,0.0,0.1327,0.00012,10.7663]
[1778798883530,34.94,81504.53,0.0,0.1327,0.00012,10.7663]
[1778798883553,34.94,81504.53,0.0,0.1327,0.00012,10.7663]
[1778798883606,34.94,81479.69,0.0,0.12968,0.00012,10.59315]
[1778798884569,34.94,81479.69,0.0,0.12968,0.00012,10.59315]
[1778798885583,34.94,81478.93,0.0,0.12958,0.00012,10.58761]
[1778798885604,34.94,81478.93,0.0,0.12958,0.00012,10.58761]
[1778798885702,34.94,81478.96,0.0,0.12958,0.00012,10.58756]
[1778798887641,34.94,81478.96,0.0,0.12958,0.00012,10.5873]
[1778798887684,34.94,81479.05,0.0,0.12958,0.00012,10.58767]
[1778798891768,34.93,81474.35,0.0,0.129,0.00012,10.55401]
[1778798891787,34.93,81474.35,0.0,0.129,0.00012,10.55401]
[1778798893824,34.93,81473.31,0.0,0.12887,0.00012,10.54634]
[1778798893827,34.93,81473.31,0.0,0.12887,0.00012,10.54634]
[1778798893829,34.93,81473.31,0.0,0.12887,0.00012,10.54634]
[1778798893873,34.93,81473.31,0.0,0.12887,0.00012,10.54634]
[1778798894676,34.93,81473.31,0.0,0.12886,0.00012,10.54613]
[1778798895877,34.93,81473.1,0.0,0.12883,0.00012,10.54445]
[1778798895902,34.93,81473.1,0.0,0.12883,0.00012,10.54445]
[1778798896693,34.93,81472.59,0.0,0.12877,0.00012,10.54069]
[1778798897922,34.93,81471.9,0.0,0.12868,0.00012,10.5357]
[1778798897950,34.93,81471.9,0.0,0.12868,0.00012,10.5357]
[1778798898705,34.93,81471.56,0.0,0.12864,0.00012,10.53313]
[1778798899976,34.93,81471.56,0.0,0.12863,0.00012,10.53292]
[1778798900016,34.93,81471.56,0.0,0.12863,0.00012,10.53292]
[1778798900719,34.93,81471.59,0.0,0.12863,0.00012,10.53291]
[1778798902020,34.93,81472.42,0.0,0.12873,0.00012,10.53846]
[1778798902719,34.93,81473.25,0.0,0.12883,0.00012,10.544]
[1778798904116,34.93,81474.29,0.0,0.12895,0.00012,10.55099]
[1778798904125,34.93,81474.29,0.0,0.12895,0.00012,10.55099]
[1778798904835,34.93,81474.49,0.0,0.12897,0.00012,10.55215]
[1778798904907,34.93,81474.49,0.0,0.12897,0.00012,10.55215]
[1778798904976,34.93,81477.59,0.0,0.12934,0.00012,10.57368]
[1778798906180,34.93,81477.59,0.0,0.12934,0.00012,10.57368]
[1778798906224,34.93,81477.59,0.0,0.12934,0.00012,10.57368]
[1778798906280,34.93,81483.82,0.0,0.13009,0.00012,10.61673]
[1778798908255,34.93,81483.82,0.0,0.13009,0.00012,10.61673]
[1778798908298,34.93,81483.82,0.0,0.13009,0.00012,10.61673]
[1778798908397,34.93,81484.48,0.0,0.13017,0.00012,10.6213]
[1778798910301,34.93,81484.48,0.0,0.13017,0.00012,10.6213]
[1778798910349,34.93,81484.48,0.0,0.13017,0.00012,10.6213]
[1778798910389,34.93,81484.75,0.0,0.1302,0.00012,10.62316]
[1778798912352,34.93,81484.75,0.0,0.1302,0.00012,10.62316]
[1778798912399,34.93,81484.75,0.0,0.1302,0.00012,10.62316]
[1778798912453,34.93,81483.92,0.0,0.13004,0.00012,10.61126]
[1778798914408,34.93,81483.92,0.0,0.13004,0.00012,10.61126]
[1778798914641,34.93,81483.59,0.0,0.12999,0.00012,10.60834]
[1778798916460,34.92,81483.47,0.0,0.12997,0.00012,10.60719]
[1778798916490,34.92,81483.47,0.0,0.12997,0.00012,10.60719]
[1778798916591,34.92,81482.9,0.0,0.12989,0.00012,10.60291]
[1778798918501,34.92,81482.9,0.0,0.12989,0.00012,10.60291]
[1778798918533,34.92,81482.9,0.0,0.12989,0.00012,10.60291]
[1778798918602,34.92,81482.87,0.0,0.12988,0.00012,10.60208]
[1778798920559,34.92,81482.87,0.0,0.12988,0.00012,10.60208]
[1778798920594,34.92,81482.87,0.0,0.12988,0.00012,10.60208]
[1778798920639,34.92,81482.84,0.0,0.12986,0.00012,10.60125]
[1778798922613,34.92,81482.84,0.0,0.12986,0.00012,10.60125]
[1778798922642,34.92,81482.84,0.0,0.12986,0.00012,10.60125]
[1778798922712,34.92,81483.01,0.0,0.12987,0.00012,10.6018]
[1778798924663,34.92,81483.01,0.0,0.12987,0.00012,10.6018]
[1778798924696,34.92,81483.01,0.0,0.12987,0.00012,10.6018]
[1778798924887,34.92,81482.67,0.0,0.12982,0.00012,10.59881]
[1778798926724,34.92,81482.67,0.0,0.12982,0.00012,10.59881]
[1778798926748,34.92,81482.01,0.0,0.12973,0.00012,10.5936]
[1778798928769,34.91,81482.19,0.0,0.12974,0.00012,10.59423]
[1778798928777,34.91,81482.19,0.0,0.12974,0.00012,10.59423]
[1778798930829,34.91,81480.51,0.0,0.12953,0.00012,10.58194]
[1778798930838,34.91,81480.51,0.0,0.12953,0.00012,10.58194]
[1778798932875,34.91,81480.49,0.0,0.12951,0.00012,10.58121]
[1778798932884,34.91,81480.49,0.0,0.12951,0.00012,10.58121]
[1778798932949,34.91,81480.49,0.0,0.12951,0.00012,10.58121]
[1778798932960,34.91,81480.64,0.0,0.12953,0.00012,10.58226]
[1778798934928,34.91,81480.64,0.0,0.12953,0.00012,10.58196]
[1778798935004,34.91,81480.64,0.0,0.12953,0.00012,10.58196]
[1778798935016,34.91,81480.46,0.0,0.1295,0.00012,10.58041]
[1778798937003,34.91,81479.9,0.0,0.12942,0.00012,10.57593]
[1778798937061,34.91,81479.9,0.0,0.12942,0.00012,10.57593]
[1778798937506,34.91,81480.51,0.0,0.12949,0.00012,10.57988]
[1778798939056,34.91,81480.51,0.0,0.12948,0.00012,10.57959]
[1778798939097,34.91,81480.51,0.0,0.12948,0.00012,10.57959]
[1778798939151,34.91,81480.84,0.0,0.12952,0.00012,10.58188]
[1778798941098,34.91,81480.48,0.0,0.12947,0.00012,10.57879]
[1778798941140,34.91,81480.48,0.0,0.12947,0.00012,10.57879]
[1778798941242,34.91,81479.68,0.0,0.12937,0.00012,10.57323]
[1778798943165,34.9,81475.19,0.0,0.12883,0.00012,10.54173]
[1778798943683,34.9,81474.39,0.0,0.12872,0.00012,10.53564]
[1778798947261,34.9,81474.75,0.0,0.12875,0.00012,10.53744]
[1778798947263,34.9,81474.75,0.0,0.12875,0.00012,10.53744]
[1778798947295,34.9,81474.75,0.0,0.12875,0.00012,10.53744]
[1778798947301,34.9,81474.96,0.0,0.12878,0.00012,10.5389]
[1778798949316,34.9,81474.96,0.0,0.12878,0.00012,10.5389]
[1778798949354,34.9,81474.96,0.0,0.12878,0.00012,10.5389]
[1778798949364,34.9,81475.19,0.0,0.12879,0.00012,10.53979]
[1778798951361,34.9,81475.19,0.0,0.12879,0.00012,10.53979]
[1778798951375,34.9,81475.19,0.0,0.12879,0.00012,10.53979]
[1778798951380,34.9,81477.07,0.0,0.12902,0.00012,10.55261]
[1778798953429,34.9,81478.16,0.0,0.12914,0.00012,10.55995]
[1778798953469,34.9,81478.16,0.0,0.12914,0.00012,10.55995]
[1778798953524,34.9,81479.09,0.0,0.12925,0.00012,10.5659]
[1778798955476,34.9,81479.09,0.0,0.12925,0.00012,10.5659]
[1778798955504,34.9,81479.09,0.0,0.12925,0.00012,10.5659]
[1778798955530,34.9,81478.75,0.0,0.1292,0.00012,10.56301]
[1778798957525,34.9,81478.75,0.0,0.1292,0.00012,10.56301]
[1778798957702,34.89,81478.99,0.0,0.12922,0.00012,10.56416]
[1778798959583,34.89,81478.58,0.0,0.12916,0.00012,10.56106]
[1778798959594,34.89,81478.58,0.0,0.12916,0.00012,10.56106]
[1778798963690,34.89,81479.59,0.0,0.12927,0.00012,10.56708]
[1778798963718,34.89,81479.59,0.0,0.12927,0.00012,10.56708]
[1778798963759,34.89,81480.32,0.0,0.12935,0.00012,10.5719]
[1778798965734,34.89,81480.32,0.0,0.12935,0.00012,10.5719]
[1778798965778,34.89,81480.32,0.0,0.12935,0.00012,10.5719]
[1778798965734,34.89,81481.33,0.0,0.12946,0.00012,10.5784]
[1778798967805,34.89,81481.26,0.0,0.12945,0.00012,10.57765]
[1778798967858,34.89,81481.26,0.0,0.12945,0.00012,10.57765]
[1778798968188,34.89,81481.23,0.0,0.12944,0.00012,10.57718]
[1778798969837,34.89,81481.76,0.0,0.1295,0.00012,10.5806]
[1778798969866,34.89,81481.76,0.0,0.1295,0.00012,10.5806]
[1778798969951,34.89,81482.18,0.0,0.12955,0.00012,10.58326]
[1778798971892,34.89,81482.18,0.0,0.12948,0.00012,10.57689]
[1778798971938,34.89,81482.18,0.0,0.12948,0.00012,10.57689]
[1778798972455,34.88,81485.06,0.0,0.12982,0.00012,10.59638]
[1778798973950,34.88,81485.06,0.0,0.12982,0.00012,10.59638]
[1778798974765,34.88,81489.58,0.0,0.13036,0.00012,10.62787]
[1778798979782,34.88,81488.3,0.0,0.13021,0.00012,10.61891]
[1778798980116,34.88,81488.3,0.0,0.13021,0.00012,10.61891]
[1778798980122,34.88,81488.3,0.0,0.13021,0.00012,10.61891]
[1778798980197,34.88,81488.3,0.0,0.13021,0.00012,10.61891]
[1778798980274,34.88,81488.3,0.0,0.13021,0.00012,10.61891]
[1778798982166,34.88,81488.5,0.0,0.13023,0.00012,10.6203]
[1778798982204,34.88,81488.5,0.0,0.13023,0.00012,10.6203]
[1778798982524,34.88,81488.33,0.0,0.13021,0.00012,10.61912]
[1778798984214,34.88,81488.33,0.0,0.13021,0.00012,10.61912]
[1778798984260,34.88,81488.33,0.0,0.13021,0.00012,10.61912]
[1778798984307,34.88,81488.19,0.0,0.1302,0.00012,10.61814]
[1778798986305,34.88,81488.19,0.0,0.1302,0.00012,10.61815]
[1778798986348,34.88,81488.19,0.0,0.1302,0.00012,10.61815]
[1778798986353,34.88,81488.9,0.0,0.13028,0.00012,10.62309]
[1778798988356,34.88,81488.9,0.0,0.13028,0.00012,10.62309]
[1778798988408,34.88,81488.9,0.0,0.13028,0.00012,10.62309]
[1778798988432,34.88,81490.44,0.0,0.13047,0.00012,10.63382]
[1778798990416,34.88,81490.44,0.0,0.13047,0.00012,10.63382]
[1778798990464,34.88,81490.44,0.0,0.13047,0.00012,10.63382]
[1778798990524,34.88,81490.44,0.0,0.13047,0.00012,10.63382]
[1778798990625,34.88,81489.95,0.0,0.13041,0.00012,10.63038]
[1778798992489,34.88,81489.95,0.0,0.13041,0.00012,10.63038]
[1778798992554,34.88,81489.95,0.0,0.13041,0.00012,10.63038]
[1778798992594,34.88,81489.71,0.0,0.13038,0.00012,10.6287]
[1778798994550,34.88,81489.71,0.0,0.13038,0.00012,10.6287]
[1778798994606,34.88,81489.71,0.0,0.13038,0.00012,10.6287]
[1778798994642,34.88,81489.68,0.0,0.13038,0.00012,10.62848]
[1778798996611,34.88,81489.68,0.0,0.13038,0.00012,10.62848]
[1778798996670,34.88,81489.68,0.0,0.13038,0.00012,10.62848]
[1778798996770,34.88,81489.85,0.0,0.13039,0.00012,10.62935]
[1778798998691,34.88,81489.85,0.0,0.13039,0.00012,10.62935]
[1778798998776,34.88,81488.9,0.0,0.13026,0.00012,10.6221]
[1778799000759,34.88,81488.74,0.0,0.13024,0.00012,10.62068]
[1778799000772,34.88,81488.74,0.0,0.13024,0.00012,10.62068]
[1778799002809,34.88,81489.07,0.0,0.13027,0.00012,10.62268]
[1778799002817,34.88,81489.07,0.0,0.13027,0.00012,10.62268]
[1778799002810,34.88,81485.15,0.0,0.12979,0.00012,10.59481]
[1778799002860,34.88,81485.15,0.0,0.12979,0.00012,10.59481]
[1778799003438,34.88,81485.15,0.0,0.12979,0.00012,10.59481]
[1778799004608,34.88,81485.15,0.0,0.12979,0.00012,10.59481]
[1778799004869,34.88,81485.8,0.0,0.12986,0.00012,10.5988]
[1778799004951,34.88,81485.8,0.0,0.12986,0.00012,10.5988]
[1778799005450,34.88,81485.8,0.0,0.12986,0.00012,10.5988]
[1778799006912,34.88,81485.39,0.0,0.1298,0.00012,10.59542]
[1778799006972,34.88,81485.39,0.0,0.1298,0.00012,10.59542]
[1778799007026,34.88,81485.85,0.0,0.12986,0.00012,10.59863]
[1778799008971,34.87,81485.85,0.0,0.12985,0.00012,10.5981]
[1778799008976,34.87,81485.85,0.0,0.12985,0.00012,10.5981]
[1778799009043,34.87,81485.85,0.0,0.12985,0.00012,10.5981]
[1778799009479,34.87,81486.07,0.0,0.12987,0.00012,10.59963]
[1778799011023,34.87,81486.07,0.0,0.12987,0.00012,10.59963]
[1778799011076,34.87,81486.07,0.0,0.12987,0.00012,10.59963]
[1778799011493,34.87,81483.31,0.0,0.12953,0.00012,10.5797]
[1778799013073,34.87,81483.21,0.0,0.12951,0.00012,10.57877]
[1778799013146,34.87,81483.21,0.0,0.12951,0.00012,10.57877]
[1778799013177,34.87,81483.21,0.0,0.12951,0.00012,10.57877]
[1778799013508,34.87,81483.21,0.0,0.12951,0.00012,10.57855]
[1778799014079,34.87,81483.21,0.0,0.12951,0.00012,10.57855]
[1778799015130,34.87,81482.88,0.0,0.12946,0.00012,10.57604]
[1778799015137,34.87,81482.88,0.0,0.12946,0.00012,10.57604]
[1778799015204,34.87,81482.88,0.0,0.12946,0.00012,10.57604]
[1778799015228,34.87,81482.77,0.0,0.12945,0.00012,10.57527]
[1778799017182,34.87,81482.77,0.0,0.12945,0.00012,10.57527]
[1778799017212,34.87,81482.77,0.0,0.12945,0.00012,10.57527]
[1778799017283,34.87,81482.77,0.0,0.12944,0.00012,10.57485]
[1778799019226,34.87,81482.77,0.0,0.12944,0.00012,10.57485]
[1778799019278,34.87,81482.77,0.0,0.12944,0.00012,10.57485]
[1778799019313,34.87,81482.77,0.0,0.12943,0.00012,10.57443]
[1778799021283,34.87,81482.77,0.0,0.12943,0.00012,10.57443]
[1778799021361,34.87,81482.77,0.0,0.12943,0.00012,10.57443]
[1778799021379,34.87,81482.77,0.0,0.12943,0.00012,10.57401]
[1778799023334,34.87,81483.49,0.0,0.12951,0.00012,10.57861]
[1778799023768,34.87,81483.49,0.0,0.1295,0.00012,10.57842]
[1778799025387,34.87,81483.14,0.0,0.12946,0.00012,10.57579]
[1778799025392,34.87,81483.14,0.0,0.12946,0.00012,10.57579]
[1778799025408,34.87,81483.14,0.0,0.12946,0.00012,10.57579]
[1778799030421,34.86,81483.71,0.0,0.12951,0.00012,10.57885]
[1778799031553,34.86,81483.87,0.0,0.12953,0.00012,10.57979]
[1778799031555,34.86,81483.87,0.0,0.12953,0.00012,10.57979]
[1778799031564,34.86,81483.87,0.0,0.12953,0.00012,10.57979]
[1778799033595,34.86,81483.97,0.0,0.12947,0.00012,10.57403]
[1778799033603,34.86,81483.97,0.0,0.12947,0.00012,10.57403]
[1778799035302,34.86,81483.77,0.0,0.12944,0.00012,10.57231]
[1778799035410,34.86,81483.77,0.0,0.12944,0.00012,10.57231]
[1778799035471,34.86,81483.77,0.0,0.12944,0.00012,10.57231]
[1778799035610,34.86,81483.77,0.0,0.12944,0.00012,10.57231]
[1778799035672,34.86,81480.02,0.0,0.12899,0.00012,10.54605]
[1778799037702,34.86,81480.02,0.0,0.12898,0.00012,10.54593]
[1778799037716,34.86,81480.02,0.0,0.12898,0.00012,10.54593]
[1778799037729,34.86,81480.02,0.0,0.12898,0.00012,10.54593]
[1778799037788,34.86,81471.86,0.0,0.128,0.00012,10.48915]
[1778799039741,34.86,81471.86,0.0,0.128,0.00012,10.4891]
[1778799039757,34.86,81471.86,0.0,0.128,0.00012,10.4891]
[1778799039771,34.86,81471.86,0.0,0.128,0.00012,10.4891]
[1778799039796,34.86,81471.27,0.0,0.12793,0.00012,10.48495]
[1778799041792,34.86,81471.48,0.0,0.12796,0.00012,10.48636]
[1778799041805,34.86,81471.48,0.0,0.12796,0.00012,10.48636]
[1778799041831,34.86,81471.48,0.0,0.12796,0.00012,10.48636]
[1778799041850,34.86,81471.48,0.0,0.12796,0.00012,10.48636]
[1778799042815,34.86,81471.56,0.0,0.12796,0.00012,10.48682]
[1778799043856,34.86,81471.56,0.0,0.12796,0.00012,10.48682]
[1778799043869,34.86,81471.51,0.0,0.12796,0.00012,10.48642]
[1778799045929,34.86,81471.8,0.0,0.12799,0.00012,10.48833]
[1778799045934,34.86,81471.8,0.0,0.12799,0.00012,10.48833]
[1778799045940,34.86,81471.8,0.0,0.12799,0.00012,10.48833]
[1778799050051,34.86,81470.61,0.0,0.12784,0.00012,10.47985]
[1778799050097,34.86,81470.61,0.0,0.12784,0.00012,10.47985]
[1778799050103,34.86,81470.61,0.0,0.12784,0.00012,10.47985]
[1778799052105,34.86,81470.61,0.0,0.12784,0.00012,10.47981]
[1778799052185,34.86,81470.61,0.0,0.12784,0.00012,10.47981]
[1778799052782,34.86,81470.21,0.0,0.12779,0.00012,10.47694]
[1778799054171,34.86,81470.07,0.0,0.12778,0.00012,10.47597]
[1778799054230,34.86,81470.07,0.0,0.12778,0.00012,10.47597]
[1778799054796,34.86,81470.07,0.0,0.12778,0.00012,10.47588]
[1778799056243,34.86,81470.07,0.0,0.12777,0.00012,10.47584]
[1778799056292,34.86,81470.07,0.0,0.12777,0.00012,10.47584]
[1778799056810,34.86,81469.61,0.0,0.12772,0.00012,10.4726]
[1778799058278,34.86,81469.61,0.0,0.12772,0.00012,10.4726]
[1778799058337,34.86,81469.61,0.0,0.12772,0.00012,10.4726]
[1778799058823,34.86,81469.78,0.0,0.12774,0.00012,10.47369]
[1778799060330,34.86,81469.47,0.0,0.1277,0.00012,10.4715]
[1778799060772,34.86,81468.94,0.0,0.12764,0.00012,10.46777]
[1778799061283,34.86,81468.94,0.0,0.12764,0.00012,10.46777]
[1778799061391,34.86,81468.94,0.0,0.12764,0.00012,10.46777]
[1778799061431,34.86,81468.94,0.0,0.12764,0.00012,10.46777]
[1778799061483,34.86,81468.94,0.0,0.12764,0.00012,10.46777]
[1778799061489,34.86,81468.94,0.0,0.12764,0.00012,10.46777]
[1778799061850,34.86,81468.3,0.0,0.12756,0.00012,10.46329]
[1778799061963,34.86,81468.3,0.0,0.12756,0.00012,10.46329]
[1778799062013,34.86,81468.3,0.0,0.12756,0.00012,10.46329]
[1778799062859,34.86,81456.7,0.0,0.12617,0.00012,10.38257]
[1778799064441,34.86,81451.51,0.0,0.12556,0.00012,10.34661]
[1778799064473,34.86,81451.51,0.0,0.12556,0.00012,10.34661]
[1778799064871,34.86,81451.06,0.0,0.1255,0.00012,10.3433]
[1778799066493,34.86,81450.48,0.0,0.12543,0.00012,10.33909]
[1778799066521,34.86,81450.48,0.0,0.12543,0.00012,10.33909]
[1778799066892,34.86,81450.34,0.0,0.12541,0.00012,10.33792]
[1778799068536,34.86,81450.34,0.0,0.12541,0.00012,10.33792]
[1778799068570,34.86,81450.34,0.0,0.12541,0.00012,10.33792]
[1778799068910,34.85,81448.7,0.0,0.12521,0.00012,10.32597]
[1778799070603,34.85,81448.84,0.0,0.12522,0.00012,10.32674]
[1778799070911,34.85,81441.73,0.0,0.12438,0.00012,10.27742]
[1778799074728,34.85,81442.8,0.0,0.1245,0.00012,10.28437]
[1778799074752,34.85,81442.8,0.0,0.1245,0.00012,10.28437]
[1778799078795,34.85,81443.38,0.0,0.12455,0.00012,10.28774]
[1778799078806,34.85,81443.38,0.0,0.12455,0.00012,10.28774]
[1778799083885,34.85,81443.1,0.0,0.12451,0.00012,10.28499]
[1778799084840,34.85,81443.1,0.0,0.1245,0.00012,10.28482]
[1778799084852,34.85,81443.1,0.0,0.1245,0.00012,10.28482]
[1778799086879,34.85,81452.3,0.0,0.12559,0.00012,10.34847]
[1778799087024,34.85,81452.3,0.0,0.12559,0.00012,10.34847]
[1778799087044,34.85,81452.3,0.0,0.12559,0.00012,10.34847]
[1778799089069,34.85,81452.25,0.0,0.12558,0.00012,10.34819]
[1778799089079,34.85,81452.25,0.0,0.12558,0.00012,10.34819]
[1778799089090,34.85,81452.25,0.0,0.12558,0.00012,10.34819]
[1778799091142,34.85,81451.82,0.0,0.12553,0.00012,10.34529]
[1778799091151,34.85,81451.82,0.0,0.12553,0.00012,10.34529]
[1778799093184,34.85,81451.26,0.0,0.12541,0.00012,10.3354]
[1778799093198,34.85,81451.26,0.0,0.12541,0.00012,10.3354]
[1778799095230,34.85,81448.82,0.0,0.12512,0.00012,10.31858]
[1778799095236,34.85,81448.82,0.0,0.12512,0.00012,10.31858]
[1778799095274,34.85,81448.82,0.0,0.12512,0.00012,10.31858]
[1778799095331,34.85,81446.8,0.0,0.12489,0.00012,10.30468]
[1778799097283,34.85,81446.8,0.0,0.12489,0.00012,10.30476]
[1778799097311,34.85,81446.8,0.0,0.12489,0.00012,10.30476]
[1778799097352,34.85,81446.91,0.0,0.1249,0.00012,10.30561]
[1778799099353,34.85,81446.91,0.0,0.1249,0.00012,10.30569]
[1778799099395,34.85,81446.91,0.0,0.1249,0.00012,10.30569]
[1778799099450,34.85,81446.28,0.0,0.12482,0.00012,10.30111]
[1778799101400,34.85,81446.1,0.0,0.1248,0.00012,10.29943]
[1778799101447,34.85,81446.1,0.0,0.1248,0.00012,10.29943]
[1778799102131,34.85,81446.1,0.0,0.12479,0.00012,10.29922]
[1778799103450,34.85,81446.1,0.0,0.12479,0.00012,10.29922]
[1778799103917,34.85,81446.0,0.0,0.12477,0.00012,10.29809]
[1778799105549,34.85,81445.17,0.0,0.12467,0.00012,10.29212]
[1778799105559,34.85,81445.17,0.0,0.12467,0.00012,10.29212]
[1778799106160,34.85,81444.73,0.0,0.12462,0.00012,10.28886]
[1778799106212,34.85,81444.73,0.0,0.12462,0.00012,10.28886]
[1778799106220,34.85,81442.18,0.0,0.12432,0.00012,10.27122]
[1778799107587,34.85,81442.18,0.0,0.12432,0.00012,10.27122]
[1778799107614,34.85,81442.18,0.0,0.12432,0.00012,10.27122]
[1778799107885,34.84,81438.13,0.0,0.12383,0.00012,10.24281]
[1778799109634,34.84,81438.13,0.0,0.12383,0.00012,10.24281]
[1778799109703,34.84,81438.13,0.0,0.12383,0.00012,10.24281]
[1778799109804,34.84,81438.32,0.0,0.12385,0.00012,10.2438]
[1778799110943,34.84,81438.32,0.0,0.12385,0.00012,10.2438]
[1778799110958,34.84,81438.34,0.0,0.12385,0.00012,10.24377]
[1778799114916,34.84,81429.8,0.0,0.12284,0.00012,10.18432]
[1778799117859,34.84,81428.29,0.0,0.12266,0.00012,10.17371]
[1778799117867,34.84,81428.29,0.0,0.12266,0.00012,10.17371]
[1778799121971,34.84,81429.6,0.0,0.12281,0.00012,10.1824]
[1778799121983,34.84,81429.6,0.0,0.12281,0.00012,10.1824]
[1778799127033,34.84,81434.17,0.0,0.12334,0.00012,10.21343]
[1778799130207,34.84,81435.69,0.0,0.12351,0.00012,10.22362]
[1778799130225,34.84,81435.69,0.0,0.12351,0.00012,10.22362]
[1778799130327,34.84,81435.69,0.0,0.12351,0.00012,10.22362]
[1778799132250,34.84,81436.3,0.0,0.12358,0.00012,10.22774]
[1778799132316,34.84,81436.3,0.0,0.12358,0.00012,10.22774]
[1778799132417,34.84,81437.01,0.0,0.12366,0.00012,10.23254]
[1778799134305,34.84,81437.54,0.0,0.12372,0.00012,10.23611]
[1778799134357,34.84,81437.54,0.0,0.12372,0.00012,10.23611]
[1778799134410,34.84,81437.97,0.0,0.12377,0.00012,10.23898]
[1778799136366,34.84,81437.97,0.0,0.12377,0.00012,10.23898]
[1778799136449,34.84,81437.97,0.0,0.12377,0.00012,10.23898]
[1778799136520,34.84,81437.97,0.0,0.12376,0.00012,10.23878]
[1778799138416,34.84,81437.97,0.0,0.12376,0.00012,10.23878]
[1778799138437,34.84,81437.97,0.0,0.12376,0.00012,10.23878]
[1778799138459,34.84,81437.97,0.0,0.12376,0.00012,10.23878]
[1778799138514,34.84,81437.97,0.0,0.12376,0.00012,10.23858]
[1778799140460,34.84,81437.97,0.0,0.12376,0.00012,10.23847]
[1778799140493,34.84,81437.97,0.0,0.12376,0.00012,10.23847]
[1778799140523,34.84,81437.97,0.0,0.12376,0.00012,10.23837]
[1778799142514,34.84,81437.97,0.0,0.12376,0.00012,10.23837]
[1778799142594,34.84,81437.97,0.0,0.12376,0.00012,10.23837]
[1778799142606,34.84,81437.97,0.0,0.12375,0.00012,10.23817]
[1778799144560,34.84,81437.97,0.0,0.12375,0.00012,10.23807]
[1778799144637,34.84,81437.97,0.0,0.12375,0.00012,10.23807]
[1778799144648,34.84,81441.31,0.0,0.12414,0.00012,10.26106]
[1778799146639,34.84,81441.31,0.0,0.12414,0.00012,10.26106]
[1778799146700,34.84,81441.31,0.0,0.12414,0.00012,10.26106]
[1778799146705,34.84,81441.31,0.0,0.12414,0.00012,10.26106]
[1778799146731,34.84,81441.31,0.0,0.12414,0.00012,10.26106]
[1778799146832,34.83,81441.31,0.0,0.12414,0.00012,10.26072]
[1778799148680,34.83,81441.31,0.0,0.12414,0.00012,10.26072]
[1778799148721,34.83,81441.31,0.0,0.12414,0.00012,10.26072]
[1778799148774,34.83,81441.31,0.0,0.12413,0.00012,10.26048]
[1778799150725,34.83,81441.31,0.0,0.12413,0.00012,10.26048]
[1778799150762,34.83,81441.31,0.0,0.12413,0.00012,10.26048]
[1778799150805,34.83,81442.64,0.0,0.12428,0.00012,10.26944]
[1778799152784,34.83,81442.64,0.0,0.12428,0.00012,10.26944]
[1778799152834,34.83,81442.64,0.0,0.12428,0.00012,10.26944]
[1778799152891,34.83,81442.64,0.0,0.12428,0.00012,10.26944]
[1778799152992,34.83,81443.05,0.0,0.12427,0.00012,10.26593]
[1778799154836,34.83,81443.35,0.0,0.1243,0.00012,10.26801]
[1778799154890,34.83,81443.35,0.0,0.1243,0.00012,10.26801]
[1778799154901,34.83,81443.35,0.0,0.1243,0.00012,10.26777]
[1778799156877,34.83,81443.35,0.0,0.1243,0.00012,10.26777]
[1778799156919,34.83,81443.35,0.0,0.1243,0.00012,10.26777]
[1778799156932,34.83,81444.07,0.0,0.12438,0.00012,10.2725]
[1778799158934,34.83,81444.07,0.0,0.12438,0.00012,10.2725]
[1778799158987,34.83,81444.07,0.0,0.12438,0.00012,10.2725]
[1778799158964,34.83,81444.64,0.0,0.12444,0.00012,10.27619]
[1778799160993,34.83,81444.64,0.0,0.12444,0.00012,10.27619]
[1778799161924,34.83,81445.47,0.0,0.12453,0.00012,10.28153]
[1778799165106,34.83,81445.74,0.0,0.12456,0.00012,10.28299]
[1778799165118,34.83,81445.74,0.0,0.12456,0.00012,10.28299]
[1778799165572,34.83,81445.74,0.0,0.12456,0.00012,10.28299]
[1778799167144,34.83,81445.74,0.0,0.12456,0.00012,10.28299]
[1778799167190,34.83,81445.74,0.0,0.12456,0.00012,10.28299]
[1778799167233,34.83,81446.01,0.0,0.12458,0.00012,10.28459]
[1778799169196,34.83,81446.01,0.0,0.12458,0.00012,10.28459]
[1778799169241,34.83,81446.01,0.0,0.12458,0.00012,10.28459]
[1778799169267,34.83,81446.01,0.0,0.12458,0.00012,10.28431]
[1778799171282,34.83,81446.01,0.0,0.12458,0.00012,10.28431]
[1778799171335,34.83,81446.01,0.0,0.12458,0.00012,10.28431]
[1778799171954,34.83,81453.03,0.0,0.1254,0.00012,10.33251]
[1778799173331,34.83,81453.03,0.0,0.1254,0.00012,10.33251]
[1778799173950,34.83,81453.53,0.0,0.12545,0.00012,10.33556]
[1778799177437,34.82,81453.16,0.0,0.1254,0.00012,10.33237]
[1778799177440,34.82,81453.16,0.0,0.1254,0.00012,10.33237]
[1778799177446,34.82,81453.16,0.0,0.1254,0.00012,10.33237]
[1778799177911,34.82,81453.16,0.0,0.1254,0.00012,10.33237]
[1778799177925,34.82,81453.16,0.0,0.1254,0.00012,10.33237]
[1778799177985,34.82,81453.16,0.0,0.1254,0.00012,10.33237]
[1778799177966,34.82,81453.23,0.0,0.1254,0.00012,10.33265]
[1778799178665,34.82,81453.13,0.0,0.12539,0.00012,10.33196]
[1778799179487,34.82,81453.13,0.0,0.12539,0.00012,10.33196]
[1778799179512,34.82,81453.13,0.0,0.12539,0.00012,10.33196]
[1778799179672,34.82,81455.55,0.0,0.12568,0.00012,10.34883]
[1778799180976,34.82,81455.55,0.0,0.12568,0.00012,10.34883]
[1778799181045,34.82,81454.71,0.0,0.12558,0.00012,10.34316]
[1778799181089,34.82,81454.71,0.0,0.12558,0.00012,10.34316]
[1778799181556,34.82,81454.71,0.0,0.12558,0.00012,10.34316]
[1778799181607,34.82,81454.71,0.0,0.12558,0.00012,10.34316]
[1778799181688,34.82,81454.56,0.0,0.12556,0.00012,10.34212]
[1778799182693,34.82,81440.88,0.0,0.12395,0.00012,10.24718]
[1778799183600,34.82,81440.88,0.0,0.12395,0.00012,10.24718]
[1778799183960,34.82,81438.7,0.0,0.12368,0.00012,10.23128]
[1778799187696,34.82,81435.76,0.0,0.12331,0.00012,10.20974]
[1778799187706,34.82,81435.76,0.0,0.12331,0.00012,10.20974]
[1778799189750,34.82,81433.27,0.0,0.12301,0.00012,10.19172]
[1778799189755,34.82,81433.27,0.0,0.12301,0.00012,10.19172]
[1778799193847,34.81,81430.36,0.0,0.12264,0.00012,10.17003]
[1778799193867,34.81,81430.36,0.0,0.12264,0.00012,10.17003]
[1778799193938,34.81,81430.61,0.0,0.12266,0.00012,10.17136]
[1778799195905,34.81,81430.61,0.0,0.12266,0.00012,10.17136]
[1778799195976,34.81,81430.61,0.0,0.12266,0.00012,10.17136]
[1778799195951,34.81,81431.01,0.0,0.1227,0.00012,10.17333]
[1778799197947,34.81,81431.01,0.0,0.1227,0.00012,10.17333]
[1778799197981,34.81,81431.01,0.0,0.1227,0.00012,10.17333]
[1778799197992,34.81,81431.44,0.0,0.12273,0.00012,10.17551]
[1778799199034,34.81,81431.44,0.0,0.12273,0.00012,10.17551]
[1778799199101,34.81,81431.44,0.0,0.12273,0.00012,10.17551]
[1778799200010,34.81,81431.44,0.0,0.12273,0.00012,10.17551]
[1778799200072,34.81,81431.92,0.0,0.12277,0.00012,10.17803]
[1778799205076,34.8,81432.55,0.0,0.12282,0.00012,10.18079]
[1778799208218,34.8,81432.99,0.0,0.12284,0.00012,10.18224]
[1778799208224,34.8,81432.99,0.0,0.12284,0.00012,10.18224]
[1778799208236,34.8,81432.99,0.0,0.12284,0.00012,10.18224]
[1778799210272,34.8,81433.35,0.0,0.12287,0.00012,10.18394]
[1778799210281,34.8,81433.35,0.0,0.12287,0.00012,10.18394]
[1778799214388,34.79,81435.01,0.0,0.12298,0.00012,10.18778]
[1778799214403,34.79,81435.01,0.0,0.12298,0.00012,10.18778]
[1778799216444,34.79,81433.76,0.0,0.12282,0.00012,10.17838]
[1778799216455,34.79,81433.76,0.0,0.12282,0.00012,10.17838]
[1778799218516,34.79,81435.26,0.0,0.12298,0.00012,10.18802]
[1778799218532,34.79,81435.26,0.0,0.12298,0.00012,10.18802]
[1778799218590,34.79,81435.26,0.0,0.12298,0.00012,10.18802]
[1778799218945,34.79,81435.26,0.0,0.12298,0.00012,10.18766]
[1778799220569,34.79,81435.78,0.0,0.12303,0.00012,10.19089]
[1778799220599,34.79,81435.78,0.0,0.12303,0.00012,10.19089]
[1778799220959,34.78,81438.86,0.0,0.12339,0.00012,10.2118]
[1778799222649,34.78,81440.94,0.0,0.12362,0.00012,10.22579]
[1778799222704,34.78,81440.94,0.0,0.12362,0.00012,10.22579]
[1778799222973,34.78,81440.29,0.0,0.12354,0.00012,10.2209]
[1778799224736,34.78,81441.4,0.0,0.12366,0.00012,10.22818]
[1778799224782,34.78,81441.4,0.0,0.12366,0.00012,10.22818]
[1778799224824,34.78,81440.39,0.0,0.12354,0.00012,10.22119]
[1778799226798,34.78,81440.39,0.0,0.12353,0.00012,10.22039]
[1778799227000,34.78,81438.39,0.0,0.12329,0.00012,10.20615]
[1778799228853,34.78,81435.77,0.0,0.12298,0.00012,10.18763]
[1778799228864,34.78,81435.77,0.0,0.12298,0.00012,10.18763]
[1778799228869,34.78,81435.77,0.0,0.12298,0.00012,10.18763]
[1778799230905,34.78,81434.9,0.0,0.12286,0.00012,10.18081]
[1778799230910,34.78,81434.9,0.0,0.12286,0.00012,10.18081]
[1778799230915,34.78,81434.9,0.0,0.12286,0.00012,10.18081]
[1778799230993,34.78,81434.9,0.0,0.12286,0.00012,10.18081]
[1778799231065,34.77,81434.25,0.0,0.12278,0.00012,10.17592]
[1778799232967,34.77,81434.25,0.0,0.12277,0.00012,10.17552]
[1778799233033,34.77,81434.25,0.0,0.12277,0.00012,10.17552]
[1778799233044,34.77,81433.37,0.0,0.12266,0.00012,10.16904]
[1778799235015,34.77,81432.81,0.0,0.12259,0.00012,10.16478]
[1778799235058,34.77,81433.45,0.0,0.12266,0.00012,10.1688]
[1778799235122,34.77,81433.45,0.0,0.12266,0.00012,10.1688]
[1778799237079,34.77,81433.23,0.0,0.12262,0.00012,10.16688]
[1778799238101,34.77,81433.77,0.0,0.12268,0.00012,10.17043]
[1778799239130,34.77,81433.77,0.0,0.12268,0.00012,10.17034]
[1778799239137,34.77,81433.77,0.0,0.12268,0.00012,10.17034]
[1778799241211,34.77,81433.62,0.0,0.12266,0.00012,10.16911]
[1778799241214,34.77,81433.62,0.0,0.12266,0.00012,10.16911]
[1778799241243,34.77,81433.62,0.0,0.12266,0.00012,10.16911]
[1778799241308,34.77,81433.62,0.0,0.12266,0.00012,10.16911]
[1778799242108,34.77,81433.62,0.0,0.12266,0.00012,10.1693]
[1778799243233,34.77,81440.85,0.0,0.12351,0.00012,10.21945]
[1778799243260,34.77,81440.85,0.0,0.12351,0.00012,10.21945]
[1778799243447,34.77,81442.73,0.0,0.12373,0.00012,10.23246]
[1778799245323,34.77,81443.4,0.0,0.12381,0.00012,10.23721]
[1778799245354,34.77,81443.4,0.0,0.12381,0.00012,10.23721]
[1778799245436,34.77,81443.69,0.0,0.12385,0.00012,10.23933]
[1778799247357,34.77,81444.0,0.0,0.12389,0.00012,10.24159]
[1778799247393,34.77,81444.0,0.0,0.12389,0.00012,10.24159]
[1778799247453,34.77,81444.28,0.0,0.12392,0.00012,10.24363]
[1778799249415,34.77,81444.62,0.0,0.12397,0.00012,10.2461]
[1778799249449,34.77,81444.62,0.0,0.12397,0.00012,10.2461]
[1778799249453,34.77,81444.99,0.0,0.12401,0.00012,10.24877]
[1778799251486,34.77,81444.99,0.0,0.12401,0.00012,10.24889]
[1778799252042,34.77,81444.99,0.0,0.12401,0.00012,10.2488]
[1778799255602,34.77,81447.08,0.0,0.12425,0.00012,10.26267]
[1778799255607,34.77,81447.08,0.0,0.12425,0.00012,10.26267]
[1778799255618,34.77,81447.08,0.0,0.12425,0.00012,10.26267]
[1778799255627,34.77,81447.08,0.0,0.12425,0.00012,10.26267]
[1778799260635,34.77,81447.68,0.0,0.1243,0.00012,10.26578]
[1778799261760,34.77,81447.68,0.0,0.1243,0.00012,10.26558]
[1778799261769,34.77,81447.68,0.0,0.1243,0.00012,10.26558]
[1778799263845,34.77,81447.43,0.0,0.12426,0.00012,10.26343]
[1778799263857,34.77,81447.43,0.0,0.12426,0.00012,10.26343]
[1778799268868,34.76,81441.47,0.0,0.12355,0.00012,10.2214]
[1778799273872,34.76,81443.88,0.0,0.12376,0.00012,10.23129]
[1778799276229,34.76,81444.27,0.0,0.12379,0.00012,10.23357]
[1778799276239,34.76,81444.27,0.0,0.12379,0.00012,10.23357]
[1778799278284,34.76,81444.27,0.0,0.12379,0.00012,10.23329]
[1778799278287,34.76,81444.27,0.0,0.12379,0.00012,10.23329]
[1778799278300,34.76,81444.27,0.0,0.12379,0.00012,10.23329]
[1778799278365,34.76,81444.27,0.0,0.12379,0.00012,10.23329]
[1778799280341,34.76,81444.27,0.0,0.12379,0.00012,10.23329]
[1778799280392,34.76,81444.27,0.0,0.12379,0.00012,10.23329]
[1778799280482,34.76,81444.94,0.0,0.12386,0.00012,10.23764]
[1778799282400,34.76,81444.94,0.0,0.12386,0.00012,10.23749]
[1778799282457,34.76,81444.94,0.0,0.12386,0.00012,10.23749]
[1778799282498,34.76,81445.6,0.0,0.12394,0.00012,10.24192]
[1778799284466,34.76,81445.6,0.0,0.12393,0.00012,10.24177]
[1778799284533,34.76,81445.6,0.0,0.12393,0.00012,10.24177]
[1778799285158,34.76,81445.71,0.0,0.12394,0.00012,10.24224]
[1778799286520,34.76,81445.71,0.0,0.12394,0.00012,10.24224]
[1778799287119,34.76,81446.06,0.0,0.12398,0.00012,10.24437]
[1778799287883,34.76,81446.06,0.0,0.12398,0.00012,10.24437]
[1778799287936,34.76,81446.06,0.0,0.12398,0.00012,10.24437]
[1778799288068,34.76,81446.33,0.0,0.12401,0.00012,10.24609]
[1778799288599,34.76,81446.33,0.0,0.12401,0.00012,10.24609]
[1778799288700,34.76,81446.33,0.0,0.12401,0.00012,10.24609]
[1778799288725,34.76,81441.63,0.0,0.12345,0.00012,10.21354]
[1778799290645,34.76,81441.63,0.0,0.12345,0.00012,10.21339]
[1778799290677,34.76,81441.63,0.0,0.12345,0.00012,10.21339]
[1778799290717,34.76,81429.81,0.0,0.12206,0.00012,10.13119]
[1778799292698,34.75,81429.81,0.0,0.12206,0.00012,10.13082]
[1778799292733,34.75,81429.81,0.0,0.12206,0.00012,10.13082]
[1778799292767,34.75,81429.7,0.0,0.12204,0.00012,10.12973]
[1778799294768,34.75,81429.7,0.0,0.12203,0.00012,10.12938]
[1778799295096,34.75,81428.0,0.0,0.12182,0.00012,10.11695]
[1778799298869,34.75,81426.01,0.0,0.12157,0.00012,10.10222]
[1778799298881,34.75,81426.01,0.0,0.12157,0.00012,10.10222]
[1778799300940,34.75,81425.14,0.0,0.12146,0.00012,10.09558]
[1778799300957,34.75,81425.14,0.0,0.12146,0.00012,10.09558]
[1778799300967,34.75,81424.58,0.0,0.1214,0.00012,10.09171]
[1778799303003,34.75,81424.58,0.0,0.12139,0.00012,10.09139]
[1778799303082,34.75,81424.58,0.0,0.12139,0.00012,10.09139]
[1778799303157,34.74,81423.0,0.0,0.1212,0.00012,10.07986]
[1778799305074,34.74,81423.0,0.0,0.1212,0.00012,10.07986]
[1778799305152,34.74,81423.0,0.0,0.1212,0.00012,10.07986]
[1778799305101,34.74,81422.41,0.0,0.12112,0.00012,10.07517]
[1778799307119,34.74,81422.41,0.0,0.12112,0.00012,10.07517]
[1778799307188,34.74,81422.25,0.0,0.1211,0.00012,10.07377]
[1778799307576,34.74,81420.35,0.0,0.12087,0.00012,10.06035]
[1778799309174,34.74,81420.35,0.0,0.12087,0.00012,10.06035]
[1778799309251,34.74,81420.35,0.0,0.12087,0.00012,10.06006]
[1778799309258,34.74,81421.05,0.0,0.12094,0.00012,10.0646]
[1778799311223,34.74,81421.05,0.0,0.12094,0.00012,10.0646]
[1778799312184,34.74,81421.6,0.0,0.12099,0.00012,10.06755]
[1778799313280,34.74,81423.83,0.0,0.12124,0.00012,10.08267]
[1778799313297,34.74,81423.83,0.0,0.12124,0.00012,10.08267]
[1778799315357,34.74,81424.02,0.0,0.12126,0.00012,10.08342]
[1778799315365,34.74,81424.02,0.0,0.12126,0.00012,10.08342]
[1778799315445,34.74,81424.02,0.0,0.12126,0.00012,10.08342]
[1778799315628,34.74,81424.02,0.0,0.12126,0.00012,10.08342]
[1778799317417,34.74,81424.5,0.0,0.12131,0.00012,10.08646]
[1778799317442,34.74,81424.5,0.0,0.12131,0.00012,10.08646]
[1778799317517,34.73,81424.16,0.0,0.12126,0.00012,10.08384]
[1778799319518,34.73,81423.68,0.0,0.1212,0.00012,10.08027]
[1778799319552,34.73,81423.68,0.0,0.1212,0.00012,10.08027]
[1778799319660,34.73,81423.16,0.0,0.12114,0.00012,10.07641]
[1778799321602,34.73,81422.74,0.0,0.12109,0.00012,10.07326]
[1778799321639,34.73,81422.74,0.0,0.12109,0.00012,10.07326]
[1778799321695,34.73,81422.46,0.0,0.12105,0.00012,10.07107]
[1778799323672,34.73,81422.46,0.0,0.12104,0.00012,10.07083]
[1778799323711,34.73,81422.46,0.0,0.12104,0.00012,10.07083]
[1778799323812,34.73,81423.44,0.0,0.12115,0.00012,10.07734]
[1778799325708,34.73,81423.44,0.0,0.12115,0.00012,10.07708]
[1778799326194,34.73,81423.44,0.0,0.12114,0.00012,10.07657]
[1778799329815,34.73,81424.45,0.0,0.12124,0.00012,10.08279]
[1778799329825,34.73,81424.45,0.0,0.12124,0.00012,10.08279]
[1778799333917,34.72,81427.01,0.0,0.12147,0.00012,10.09345]
[1778799333930,34.72,81427.01,0.0,0.12147,0.00012,10.09345]
[1778799335981,34.72,81425.47,0.0,0.12128,0.00012,10.08236]
[1778799335999,34.72,81425.47,0.0,0.12128,0.00012,10.08236]
[1778799341061,34.72,81424.08,0.0,0.1211,0.00012,10.07171]
[1778799346094,34.72,81424.24,0.0,0.1211,0.00012,10.07181]
[1778799346246,34.72,81424.13,0.0,0.12108,0.00012,10.07085]
[1778799346261,34.72,81424.13,0.0,0.12108,0.00012,10.07085]
[1778799346268,34.72,81424.13,0.0,0.12108,0.00012,10.07085]
[1778799348314,34.72,81423.01,0.0,0.12095,0.00012,10.06275]
[1778799348323,34.72,81423.01,0.0,0.12095,0.00012,10.06275]
[1778799350355,34.72,81421.24,0.0,0.12074,0.00012,10.05017]
[1778799350364,34.72,81421.24,0.0,0.12074,0.00012,10.05017]
[1778799350886,34.72,81421.24,0.0,0.12074,0.00012,10.05017]
[1778799352403,34.72,81420.83,0.0,0.12069,0.00012,10.04716]
[1778799352459,34.72,81420.83,0.0,0.12069,0.00012,10.04716]
[1778799352504,34.72,81421.13,0.0,0.12072,0.00012,10.04906]
[1778799354448,34.72,81421.13,0.0,0.12072,0.00012,10.04906]
[1778799354480,34.72,81421.13,0.0,0.12072,0.00012,10.04906]
[1778799355151,34.71,81421.13,0.0,0.12071,0.00012,10.04853]
[1778799356514,34.71,81421.13,0.0,0.12071,0.00012,10.04853]
[1778799356590,34.71,81421.13,0.0,0.12071,0.00012,10.04853]
[1778799356596,34.71,81419.71,0.0,0.12054,0.00012,10.03855]
[1778799358551,34.71,81419.71,0.0,0.12054,0.00012,10.03838]
[1778799358587,34.71,81419.71,0.0,0.12054,0.00012,10.03838]
[1778799358941,34.71,81418.92,0.0,0.12045,0.00012,10.03275]
[1778799360607,34.71,81418.62,0.0,0.12041,0.00012,10.03051]
[1778799361163,34.71,81418.31,0.0,0.12037,0.00012,10.02805]
[1778799362666,34.71,81418.05,0.0,0.12033,0.00012,10.02609]
[1778799362676,34.71,81418.05,0.0,0.12033,0.00012,10.02609]
[1778799362696,34.71,81418.05,0.0,0.12033,0.00012,10.02609]
[1778799362972,34.71,81418.05,0.0,0.12033,0.00012,10.02609]
[1778799364708,34.71,81418.25,0.0,0.12035,0.00012,10.0273]
[1778799364768,34.71,81418.25,0.0,0.12035,0.00012,10.0273]
[1778799365219,34.71,81420.98,0.0,0.12066,0.00012,10.04582]
[1778799366763,34.71,81420.98,0.0,0.12066,0.00012,10.04582]
[1778799366797,34.71,81420.98,0.0,0.12066,0.00012,10.04582]
[1778799366998,34.71,81422.0,0.0,0.12078,0.00012,10.05268]
[1778799368827,34.71,81422.4,0.0,0.12082,0.00012,10.05524]
[1778799368898,34.71,81422.4,0.0,0.12082,0.00012,10.05524]
[1778799369011,34.71,81422.47,0.0,0.12083,0.00012,10.05552]
[1778799370856,34.71,81422.06,0.0,0.12078,0.00012,10.05249]
[1778799370912,34.71,81422.06,0.0,0.12078,0.00012,10.05249]
[1778799371026,34.71,81422.17,0.0,0.12078,0.00012,10.05304]
[1778799372496,34.71,81423.38,0.0,0.12092,0.00012,10.06119]
[1778799372559,34.71,81423.38,0.0,0.12092,0.00012,10.06119]
[1778799373040,34.71,81422.38,0.0,0.1208,0.00012,10.05406]
[1778799374047,34.71,81410.0,0.0,0.11937,0.00011,9.96847]
[1778799377029,34.71,81408.28,0.0,0.11917,0.00011,9.95648]
[1778799377081,34.71,81408.28,0.0,0.11917,0.00011,9.95648]
[1778799377103,34.71,81408.58,0.0,0.1192,0.00011,9.95843]
[1778799379073,34.71,81408.58,0.0,0.1192,0.00011,9.95843]
[1778799379102,34.71,81408.58,0.0,0.1192,0.00011,9.95843]
[1778799379189,34.7,81409.93,0.0,0.11936,0.00011,9.96761]
[1778799380723,34.7,81409.93,0.0,0.11936,0.00011,9.96756]
[1778799381127,34.7,81409.93,0.0,0.11936,0.00011,9.96756]
[1778799381129,34.7,81409.93,0.0,0.11936,0.00011,9.96756]
[1778799381140,34.7,81409.93,0.0,0.11936,0.00011,9.96756]
[1778799381199,34.7,81410.26,0.0,0.11939,0.00011,9.96978]
[1778799383187,34.7,81410.26,0.0,0.11939,0.00011,9.96978]
[1778799383246,34.7,81410.26,0.0,0.11939,0.00011,9.96978]
[1778799383198,34.7,81410.26,0.0,0.11939,0.00011,9.96968]
[1778799385240,34.7,81410.26,0.0,0.11939,0.00011,9.96963]
[1778799386253,34.7,81411.56,0.0,0.11954,0.00011,9.97851]
[1778799391262,34.7,81412.59,0.0,0.11959,0.00011,9.97934]
[1778799391394,34.7,81412.59,0.0,0.11959,0.00011,9.97934]
[1778799391400,34.7,81412.59,0.0,0.11959,0.00011,9.97934]
[1778799391430,34.7,81412.59,0.0,0.11959,0.00011,9.97934]
[1778799393180,34.7,81412.59,0.0,0.11959,0.00011,9.97928]
[1778799393450,34.7,81412.59,0.0,0.11959,0.00011,9.97928]
[1778799393528,34.7,81412.59,0.0,0.11959,0.00011,9.97928]
[1778799394187,34.7,81412.96,0.0,0.11963,0.00012,9.9818]
[1778799395499,34.7,81412.96,0.0,0.11963,0.00012,9.9818]
[1778799395531,34.7,81412.96,0.0,0.11963,0.00012,9.9818]
[1778799395569,34.7,81413.21,0.0,0.11966,0.00012,9.9835]
[1778799397561,34.7,81413.21,0.0,0.11966,0.00012,9.9835]
[1778799397613,34.7,81413.21,0.0,0.11966,0.00012,9.9835]
[1778799397666,34.7,81413.21,0.0,0.11966,0.00012,9.98344]
[1778799399613,34.7,81413.21,0.0,0.11966,0.00012,9.98344]
[1778799399641,34.7,81413.21,0.0,0.11966,0.00012,9.98344]
[1778799399681,34.7,81413.21,0.0,0.11966,0.00012,9.98339]
[1778799401661,34.7,81413.21,0.0,0.11966,0.00012,9.98339]
[1778799401688,34.7,81413.21,0.0,0.11966,0.00012,9.98339]
[1778799401699,34.7,81413.21,0.0,0.11966,0.00012,9.98339]
[1778799401746,34.7,81413.21,0.0,0.11966,0.00012,9.98339]
[1778799401757,34.7,81413.21,0.0,0.11966,0.00012,9.98333]
[1778799403703,34.7,81413.21,0.0,0.11966,0.00012,9.98333]
[1778799403735,34.7,81413.21,0.0,0.11966,0.00012,9.98333]
[1778799404255,34.7,81413.21,0.0,0.11966,0.00012,9.98325]
[1778799405770,34.7,81414.74,0.0,0.11983,0.00012,9.99377]
[1778799405807,34.7,81414.74,0.0,0.11983,0.00012,9.99377]
[1778799406290,34.7,81414.78,0.0,0.11984,0.00012,9.99402]
[1778799407816,34.7,81414.92,0.0,0.11985,0.00012,9.99496]
[1778799407849,34.7,81414.92,0.0,0.11985,0.00012,9.99496]
[1778799407857,34.7,81415.02,0.0,0.11986,0.00012,9.99565]
[1778799409873,34.7,81415.02,0.0,0.11986,0.00012,9.9956]
[1778799409947,34.7,81415.02,0.0,0.11986,0.00012,9.9956]
[1778799409956,34.7,81415.02,0.0,0.11986,0.00012,9.9956]
[1778799410007,34.7,81415.02,0.0,0.11986,0.00012,9.9956]
[1778799410300,34.7,81414.9,0.0,0.11985,0.00012,9.99475]
[1778799411921,34.7,81415.18,0.0,0.11988,0.00012,9.99666]
[1778799411995,34.7,81415.18,0.0,0.11988,0.00012,9.99666]
[1778799412008,34.7,81412.96,0.0,0.11963,0.00012,9.98135]
[1778799413982,34.7,81412.96,0.0,0.11963,0.00012,9.98135]
[1778799414050,34.7,81412.96,0.0,0.11963,0.00012,9.98135]
[1778799414151,34.7,81412.96,0.0,0.11963,0.00012,9.98135]
[1778799416050,34.7,81412.96,0.0,0.11963,0.00012,9.98135]
[1778799416091,34.7,81412.96,0.0,0.11963,0.00012,9.98135]
[1778799416192,34.7,81413.35,0.0,0.11967,0.00012,9.98403]
[1778799418117,34.7,81413.35,0.0,0.11967,0.00012,9.98403]
[1778799418155,34.7,81413.35,0.0,0.11967,0.00012,9.98403]
[1778799418212,34.7,81413.35,0.0,0.11967,0.00012,9.98403]
[1778799418215,34.7,81413.91,0.0,0.11974,0.00012,9.98789]
[1778799420189,34.7,81413.91,0.0,0.11974,0.00012,9.98789]
[1778799420219,34.7,81413.91,0.0,0.11974,0.00012,9.98789]
[1778799420253,34.7,81414.16,0.0,0.11976,0.00012,9.9896]
[1778799420935,34.7,81414.16,0.0,0.11976,0.00012,9.9896]
[1778799420985,34.7,81414.16,0.0,0.11976,0.00012,9.9896]
[1778799421016,34.7,81414.27,0.0,0.11978,0.00012,9.99036]
[1778799422244,34.7,81414.27,0.0,0.11978,0.00012,9.99036]
[1778799422292,34.7,81414.27,0.0,0.11978,0.00012,9.99036]
[1778799422295,34.7,81410.5,0.0,0.11934,0.00011,9.96441]
[1778799422998,34.7,81401.88,0.0,0.11836,0.00011,9.90509]
[1778799424305,34.7,81401.88,0.0,0.11836,0.00011,9.90509]
[1778799425243,34.7,81403.35,0.0,0.11853,0.00011,9.91553]
[1778799430269,34.7,81405.35,0.0,0.11877,0.00011,9.92966]
[1778799432522,34.7,81407.13,0.0,0.11897,0.00011,9.94218]
[1778799432530,34.7,81407.13,0.0,0.11897,0.00011,9.94218]
[1778799434571,34.7,81407.54,0.0,0.11902,0.00011,9.94517]
[1778799434641,34.7,81407.54,0.0,0.11902,0.00011,9.94517]
[1778799435712,34.71,81407.54,0.0,0.11902,0.00011,9.94525]
[1778799436626,34.71,81407.54,0.0,0.11902,0.00011,9.94525]
[1778799436694,34.71,81407.54,0.0,0.11902,0.00011,9.94525]
[1778799436778,34.71,81407.54,0.0,0.11903,0.00011,9.94534]
[1778799438690,34.71,81407.54,0.0,0.11903,0.00011,9.94534]
[1778799438766,34.71,81407.54,0.0,0.11903,0.00011,9.94534]
[1778799438867,34.71,81407.54,0.0,0.11903,0.00011,9.94551]
[1778799440723,34.71,81407.54,0.0,0.11903,0.00011,9.94551]
[1778799440762,34.71,81407.54,0.0,0.11903,0.00011,9.94551]
[1778799440850,34.71,81410.06,0.0,0.11932,0.00011,9.96303]
[1778799442787,34.71,81410.06,0.0,0.11932,0.00011,9.96303]
[1778799443302,34.71,81410.76,0.0,0.11941,0.00011,9.96811]
[1778799447243,34.71,81411.11,0.0,0.11945,0.00011,9.97077]
[1778799448985,34.71,81411.79,0.0,0.11953,0.00011,9.97562]
[1778799449003,34.71,81411.79,0.0,0.11953,0.00011,9.97562]
[1778799451381,34.71,81405.88,0.0,0.1188,0.00011,9.92918]
[1778799453045,34.71,81405.88,0.0,0.1188,0.00011,9.92931]
[1778799453066,34.71,81405.88,0.0,0.1188,0.00011,9.92931]
[1778799453138,34.71,81404.57,0.0,0.11865,0.00011,9.9203]
[1778799455111,34.71,81404.1,0.0,0.1186,0.00011,9.9172]
[1778799455217,34.71,81404.1,0.0,0.1186,0.00011,9.9172]
[1778799455318,34.71,81403.63,0.0,0.11855,0.00011,9.91426]
[1778799457136,34.71,81403.63,0.0,0.11855,0.00011,9.91426]
[1778799457189,34.71,81403.63,0.0,0.11855,0.00011,9.91426]
[1778799457229,34.71,81403.63,0.0,0.11855,0.00011,9.91454]
[1778799459203,34.71,81403.63,0.0,0.11855,0.00011,9.91454]
[1778799459284,34.71,81403.63,0.0,0.11855,0.00011,9.91454]
[1778799459273,34.71,81399.06,0.0,0.11804,0.00011,9.88343]
[1778799461269,34.71,81398.63,0.0,0.11799,0.00011,9.88047]
[1778799461349,34.71,81398.63,0.0,0.118,0.00011,9.88081]
[1778799466354,34.71,81397.32,0.0,0.11786,0.00011,9.87245]
[1778799467431,34.71,81400.92,0.0,0.11827,0.00011,9.89748]
[1778799467451,34.71,81400.92,0.0,0.11827,0.00011,9.89748]
[1778799468211,34.71,81400.54,0.0,0.11823,0.00011,9.89499]
[1778799469474,34.71,81400.54,0.0,0.11823,0.00011,9.89499]
[1778799469584,34.71,81400.54,0.0,0.11823,0.00011,9.89499]
[1778799470278,34.72,81401.16,0.0,0.11831,0.00011,9.89949]
[1778799471513,34.72,81401.16,0.0,0.11831,0.00011,9.89949]
[1778799471616,34.72,81401.16,0.0,0.11831,0.00011,9.89949]
[1778799472081,34.72,81401.16,0.0,0.11831,0.00011,9.89961]
[1778799473572,34.72,81401.16,0.0,0.11831,0.00011,9.89973]
[1778799473673,34.72,81401.16,0.0,0.11831,0.00011,9.89973]
[1778799473774,34.72,81401.73,0.0,0.11838,0.00011,9.90376]
[1778799475642,34.72,81401.73,0.0,0.11838,0.00011,9.90388]
[1778799476362,34.72,81401.99,0.0,0.11841,0.00011,9.9059]
[1778799479730,34.72,81396.01,0.0,0.11774,0.00011,9.86516]
[1778799479741,34.72,81396.01,0.0,0.11774,0.00011,9.86516]
[1778799481776,34.72,81396.3,0.0,0.11778,0.00011,9.8675]
[1778799481781,34.72,81396.3,0.0,0.11778,0.00011,9.8675]
[1778799481791,34.72,81396.3,0.0,0.11778,0.00011,9.8675]
[1778799483824,34.72,81396.28,0.0,0.11778,0.00011,9.86768]
[1778799483834,34.72,81396.28,0.0,0.11778,0.00011,9.86768]
[1778799487951,34.72,81398.97,0.0,0.11809,0.00011,9.88676]
[1778799487964,34.72,81398.97,0.0,0.11809,0.00011,9.88676]
[1778799490016,34.72,81401.06,0.0,0.11834,0.00011,9.90133]
[1778799490026,34.72,81401.06,0.0,0.11834,0.00011,9.90133]
[1778799494178,34.72,81401.71,0.0,0.11842,0.00011,9.90618]
[1778799494185,34.72,81401.71,0.0,0.11842,0.00011,9.90618]
[1778799496221,34.72,81401.94,0.0,0.11845,0.00011,9.90794]
[1778799496230,34.72,81401.94,0.0,0.11845,0.00011,9.90794]
[1778799501232,34.72,81402.61,0.0,0.11853,0.00011,9.91299]
[1778799502379,34.72,81402.63,0.0,0.11853,0.00011,9.91322]
[1778799502388,34.72,81402.63,0.0,0.11853,0.00011,9.91322]
[1778799504435,34.72,81404.86,0.0,0.11879,0.00011,9.92877]
[1778799504469,34.72,81404.86,0.0,0.11879,0.00011,9.92877]
[1778799504480,34.72,81404.86,0.0,0.11879,0.00011,9.92877]
[1778799504557,34.72,81404.86,0.0,0.11879,0.00011,9.92877]
[1778799504967,34.72,81404.86,0.0,0.11879,0.00011,9.92877]
[1778799506495,34.73,81405.11,0.0,0.11882,0.00011,9.93056]
[1778799506531,34.73,81405.11,0.0,0.11882,0.00011,9.93056]
[1778799506981,34.73,81405.11,0.0,0.11882,0.00011,9.93062]
[1778799508566,34.73,81405.03,0.0,0.11882,0.00011,9.93014]
[1778799508628,34.73,81405.03,0.0,0.11882,0.00011,9.93014]
[1778799508995,34.73,81405.84,0.0,0.11891,0.00011,9.93577]
[1778799510622,34.73,81406.09,0.0,0.11894,0.00011,9.93755]
[1778799510655,34.73,81406.09,0.0,0.11894,0.00011,9.93755]
[1778799510911,34.73,81406.09,0.0,0.11894,0.00011,9.93755]
[1778799511316,34.73,81406.83,0.0,0.11897,0.00011,9.93669]
[1778799512691,34.73,81407.57,0.0,0.11905,0.00011,9.94184]
[1778799512715,34.73,81407.57,0.0,0.11905,0.00011,9.94184]
[1778799513027,34.73,81407.57,0.0,0.11905,0.00011,9.94184]
[1778799514725,34.73,81407.48,0.0,0.11904,0.00011,9.94127]
[1778799514780,34.73,81407.48,0.0,0.11904,0.00011,9.94127]
[1778799514792,34.73,81407.47,0.0,0.11904,0.00011,9.94125]
[1778799516803,34.73,81406.13,0.0,0.11889,0.00011,9.93214]
[1778799516904,34.73,81406.13,0.0,0.11889,0.00011,9.93214]
[1778799517051,34.73,81406.16,0.0,0.11889,0.00011,9.93234]
[1778799518839,34.73,81406.11,0.0,0.11889,0.00011,9.93207]
[1778799518904,34.73,81406.11,0.0,0.11889,0.00011,9.93207]
[1778799519070,34.73,81406.75,0.0,0.11896,0.00011,9.93653]
[1778799520883,34.73,81406.68,0.0,0.11896,0.00011,9.93611]
[1778799520942,34.73,81406.68,0.0,0.11896,0.00011,9.93611]
[1778799521079,34.73,81406.74,0.0,0.11896,0.00011,9.93659]
[1778799522935,34.73,81406.77,0.0,0.11897,0.00011,9.93685]
[1778799523334,34.73,81407.3,0.0,0.11903,0.00011,9.94061]
[1778799528348,34.73,81406.34,0.0,0.11893,0.00011,9.93424]
[1778799531156,34.73,81407.34,0.0,0.11904,0.00011,9.9413]
[1778799531215,34.73,81407.34,0.0,0.11904,0.00011,9.9413]
[1778799531316,34.73,81409.32,0.0,0.11927,0.00011,9.95498]
[1778799533200,34.73,81409.32,0.0,0.11927,0.00011,9.95498]
[1778799533314,34.73,81409.32,0.0,0.11927,0.00011,9.95498]
[1778799533384,34.73,81412.36,0.0,0.11962,0.00011,9.97595]
[1778799535255,34.73,81412.36,0.0,0.11962,0.00011,9.97595]
[1778799535314,34.73,81412.36,0.0,0.11962,0.00011,9.97595]
[1778799535367,34.73,81412.31,0.0,0.11962,0.00011,9.97559]
[1778799537317,34.73,81412.09,0.0,0.11959,0.00011,9.97407]
[1778799537428,34.73,81412.09,0.0,0.11959,0.00011,9.97407]
[1778799537379,34.73,81412.09,0.0,0.11959,0.00011,9.97405]
[1778799539370,34.73,81412.09,0.0,0.11959,0.00011,9.97405]
[1778799539464,34.73,81408.86,0.0,0.11922,0.00011,9.95183]
[1778799540333,34.73,81408.31,0.0,0.11916,0.00011,9.94807]
[1778799541416,34.73,81408.31,0.0,0.11916,0.00011,9.94807]
[1778799541417,34.73,81408.74,0.0,0.11921,0.00011,9.95105]
[1778799543468,34.73,81409.15,0.0,0.11925,0.00011,9.95391]
[1778799543502,34.73,81409.15,0.0,0.11925,0.00011,9.95391]
[1778799545249,34.73,81409.15,0.0,0.11925,0.00011,9.95395]
[1778799545518,34.73,81409.15,0.0,0.11925,0.00011,9.95395]
[1778799545630,34.73,81409.15,0.0,0.11925,0.00011,9.95395]
[1778799546257,34.73,81409.07,0.0,0.11925,0.00011,9.95342]
[1778799547592,34.73,81409.06,0.0,0.11924,0.00011,9.95337]
[1778799547681,34.73,81409.06,0.0,0.11924,0.00011,9.95337]
[1778799548272,34.73,81409.07,0.0,0.11925,0.00011,9.95346]
[1778799549654,34.73,81409.01,0.0,0.11924,0.00011,9.95306]
[1778799549735,34.73,81409.01,0.0,0.11924,0.00011,9.95306]
[1778799550285,34.73,81408.95,0.0,0.11923,0.00011,9.95267]
[1778799551687,34.73,81408.95,0.0,0.11923,0.00011,9.95267]
[1778799551764,34.73,81408.95,0.0,0.11923,0.00011,9.95267]
[1778799551791,34.73,81408.99,0.0,0.11924,0.00011,9.95297]
[1778799553745,34.73,81408.99,0.0,0.11924,0.00011,9.95297]
[1778799554407,34.73,81408.92,0.0,0.11923,0.00011,9.95256]
[1778799555803,34.73,81408.92,0.0,0.11923,0.00011,9.95258]
[1778799555850,34.73,81408.92,0.0,0.11923,0.00011,9.95258]
[1778799556553,34.73,81408.92,0.0,0.11923,0.00011,9.95261]
[1778799557859,34.73,81408.92,0.0,0.11923,0.00011,9.95261]
[1778799557917,34.73,81408.92,0.0,0.11923,0.00011,9.95261]
[1778799558016,34.73,81408.92,0.0,0.11923,0.00011,9.95263]
[1778799559904,34.73,81408.92,0.0,0.11923,0.00011,9.95263]
[1778799559946,34.73,81408.92,0.0,0.11923,0.00011,9.95263]
[1778799560352,34.73,81408.92,0.0,0.11923,0.00011,9.9527]
[1778799561954,34.73,81408.92,0.0,0.11923,0.00011,9.9527]
[1778799561998,34.73,81408.92,0.0,0.11923,0.00011,9.9527]
[1778799562001,34.73,81408.34,0.0,0.11917,0.00011,9.94874]
[1778799564011,34.73,81408.34,0.0,0.11917,0.00011,9.94874]
[1778799564066,34.73,81408.34,0.0,0.11917,0.00011,9.94874]
[1778799564113,34.73,81408.34,0.0,0.11917,0.00011,9.94881]
[1778799566075,34.73,81408.34,0.0,0.11917,0.00011,9.94887]
[1778799566462,34.73,81408.64,0.0,0.1192,0.00011,9.95096]
[1778799566618,34.73,81408.64,0.0,0.1192,0.00011,9.95096]
[1778799566645,34.73,81408.64,0.0,0.1192,0.00011,9.95096]
[1778799568142,34.73,81411.81,0.0,0.11957,0.00011,9.97281]
[1778799568149,34.73,81411.81,0.0,0.11957,0.00011,9.97281]
[1778799573204,34.73,81413.05,0.0,0.11965,0.00012,9.97521]
[1778799578256,34.73,81412.76,0.0,0.11961,0.00012,9.97307]
[1778799580435,34.73,81412.76,0.0,0.11961,0.00012,9.97301]
[1778799580446,34.73,81412.76,0.0,0.11961,0.00012,9.97301]
[1778799585468,34.73,81410.75,0.0,0.11938,0.00011,9.95902]
[1778799588650,34.73,81411.29,0.0,0.11944,0.00011,9.9626]
[1778799588664,34.73,81411.29,0.0,0.11944,0.00011,9.9626]
[1778799593670,34.73,81417.39,0.0,0.12013,0.00012,10.00417]
[1778799594807,34.73,81417.1,0.0,0.1201,0.00012,10.00203]
[1778799594816,34.73,81417.1,0.0,0.1201,0.00012,10.00203]
[1778799596863,34.73,81417.63,0.0,0.12015,0.00012,10.00542]
[1778799596876,34.73,81417.63,0.0,0.12015,0.00012,10.00542]
[1778799596896,34.73,81417.63,0.0,0.12015,0.00012,10.00542]
[1778799597423,34.73,81417.63,0.0,0.12015,0.00012,10.00528]
[1778799598914,34.73,81417.63,0.0,0.12015,0.00012,10.00528]
[1778799598964,34.73,81417.63,0.0,0.12015,0.00012,10.00528]
[1778799598975,34.73,81417.37,0.0,0.12012,0.00012,10.00334]
[1778799600961,34.73,81417.37,0.0,0.12012,0.00012,10.00334]
[1778799601011,34.73,81417.37,0.0,0.12012,0.00012,10.00334]
[1778799601274,34.73,81417.37,0.0,0.12012,0.00012,10.00334]
[1778799601492,34.73,81417.37,0.0,0.12011,0.00012,10.00304]
[1778799602010,34.73,81417.37,0.0,0.12011,0.00012,10.00304]
[1778799602015,34.73,81388.26,0.0,0.11679,0.00011,9.80298]
[1778799602819,34.73,81388.26,0.0,0.11679,0.00011,9.80298]
[1778799603131,34.73,81388.26,0.0,0.11679,0.00011,9.80298]
[1778799603199,34.73,81388.26,0.0,0.11679,0.00011,9.80298]
[1778799603300,34.73,81362.37,0.0,0.11388,0.00011,9.62592]
[1778799604551,34.72,81363.74,0.0,0.11403,0.00011,9.63512]
[1778799604682,34.72,81363.74,0.0,0.11403,0.00011,9.63512]
[1778799605533,34.73,81357.8,0.0,0.11338,0.00011,9.59503]
[1778799611242,34.73,81354.05,0.0,0.113,0.00011,9.57173]
[1778799611263,34.73,81354.05,0.0,0.113,0.00011,9.57173]
[1778799611290,34.73,81354.05,0.0,0.113,0.00011,9.57173]
[1778799611295,34.73,81355.71,0.0,0.11319,0.00011,9.58313]
[1778799615642,34.73,81349.7,0.0,0.11253,0.00011,9.54261]
[1778799616995,34.73,81363.85,0.0,0.1141,0.00011,9.63945]
[1778799618886,34.73,81363.62,0.0,0.11408,0.00011,9.63822]
[1778799618963,34.73,81363.62,0.0,0.11408,0.00011,9.63822]
[1778799618968,34.73,81363.62,0.0,0.11408,0.00011,9.63822]
[1778799618994,34.73,81363.62,0.0,0.11408,0.00011,9.63822]
[1778799619131,34.73,81363.62,0.0,0.11408,0.00011,9.63822]
[1778799619136,34.73,81363.62,0.0,0.11408,0.00011,9.63822]
[1778799619142,34.73,81363.62,0.0,0.11408,0.00011,9.63822]
[1778799619461,34.73,81363.62,0.0,0.11408,0.00011,9.63822]
[1778799619468,34.73,81363.62,0.0,0.11408,0.00011,9.63822]
[1778799619498,34.73,81363.62,0.0,0.11408,0.00011,9.63822]
[1778799619554,34.74,81363.34,0.0,0.11406,0.00011,9.63698]
[1778799619908,34.74,81363.34,0.0,0.11406,0.00011,9.63698]
[1778799619944,34.74,81363.34,0.0,0.11406,0.00011,9.63698]
[1778799620098,34.74,81363.34,0.0,0.11406,0.00011,9.63698]
[1778799620125,34.74,81363.34,0.0,0.11406,0.00011,9.63698]
[1778799620307,34.74,81363.34,0.0,0.11406,0.00011,9.63698]
[1778799620331,34.74,81363.34,0.0,0.11406,0.00011,9.63698]
[1778799621494,34.74,81363.34,0.0,0.11406,0.00011,9.63698]
[1778799621511,34.74,81363.34,0.0,0.11406,0.00011,9.63698]
[1778799620814,34.74,81363.34,0.0,0.11407,0.00011,9.63731]
[1778799621595,34.74,81363.43,0.0,0.11408,0.00011,9.63793]
[1778799623016,34.74,81363.43,0.0,0.11408,0.00011,9.63793]
[1778799623301,34.74,81363.43,0.0,0.11408,0.00011,9.63793]
[1778799623310,34.74,81363.43,0.0,0.11408,0.00011,9.63793]
[1778799623343,34.74,81363.43,0.0,0.11408,0.00011,9.63793]
[1778799623560,34.74,81363.43,0.0,0.11408,0.00011,9.63793]
[1778799623513,34.74,81364.67,0.0,0.11423,0.00011,9.64703]
[1778799624237,34.74,81373.18,0.0,0.11519,0.00011,9.70541]
[1778799625616,34.74,81377.93,0.0,0.11572,0.00011,9.73786]
[1778799625670,34.74,81377.93,0.0,0.11572,0.00011,9.73786]
[1778799625847,34.74,81377.93,0.0,0.11572,0.00011,9.73811]
[1778799627658,34.74,81377.5,0.0,0.11568,0.00011,9.73558]
[1778799627720,34.74,81377.5,0.0,0.11568,0.00011,9.73558]
[1778799627862,34.74,81377.5,0.0,0.11568,0.00011,9.73558]
[1778799629699,34.74,81376.83,0.0,0.11561,0.00011,9.73106]
[1778799629741,34.74,81376.83,0.0,0.11561,0.00011,9.73106]
[1778799629876,34.74,81376.83,0.0,0.11561,0.00011,9.73106]
[1778799631759,34.74,81377.62,0.0,0.11569,0.00011,9.73632]
[1778799632525,34.74,81377.45,0.0,0.11561,0.00011,9.72882]
[1778799633815,34.74,81377.33,0.0,0.11559,0.00011,9.72786]
[1778799633820,34.74,81377.33,0.0,0.11559,0.00011,9.72786]
[1778799633886,34.74,81377.33,0.0,0.11559,0.00011,9.72786]
[1778799633957,34.74,81377.58,0.0,0.11562,0.00011,9.72944]
[1778799635857,34.74,81377.58,0.0,0.11562,0.00011,9.72944]
[1778799635907,34.74,81377.58,0.0,0.11562,0.00011,9.72944]
[1778799636011,34.74,81377.77,0.0,0.11564,0.00011,9.73047]
[1778799637906,34.74,81378.28,0.0,0.11569,0.00011,9.73382]
[1778799637935,34.74,81378.28,0.0,0.11569,0.00011,9.73382]
[1778799638034,34.74,81378.28,0.0,0.11569,0.00011,9.73369]
[1778799639477,34.74,81378.28,0.0,0.11569,0.00011,9.73369]
[1778799639510,34.74,81378.28,0.0,0.11569,0.00011,9.73369]
[1778799639518,34.74,81378.28,0.0,0.11569,0.00011,9.73355]
[1778799639658,34.74,81378.28,0.0,0.11569,0.00011,9.73355]
[1778799639954,34.74,81378.28,0.0,0.11569,0.00011,9.73355]
[1778799639991,34.74,81378.28,0.0,0.11569,0.00011,9.73355]
[1778799640000,34.74,81376.04,0.0,0.11543,0.00011,9.71811]
[1778799642011,34.74,81376.04,0.0,0.11543,0.00011,9.71801]
[1778799642503,34.74,81376.27,0.0,0.11546,0.00011,9.71948]
[1778799644067,34.74,81376.58,0.0,0.11549,0.00011,9.72151]
[1778799644155,34.74,81376.58,0.0,0.11549,0.00011,9.72151]
[1778799644600,34.74,81376.99,0.0,0.11553,0.00011,9.72421]
[1778799646120,34.74,81376.99,0.0,0.11553,0.00011,9.72412]
[1778799646206,34.74,81376.99,0.0,0.11553,0.00011,9.72412]
[1778799646209,34.74,81377.23,0.0,0.11556,0.00011,9.72567]
[1778799648162,34.74,81377.63,0.0,0.1156,0.00011,9.72831]
[1778799648246,34.74,81377.63,0.0,0.1156,0.00011,9.72831]
[1778799648347,34.73,81377.63,0.0,0.11559,0.00011,9.7279]
[1778799650203,34.73,81377.63,0.0,0.11559,0.00011,9.7279]
[1778799650233,34.73,81377.63,0.0,0.11559,0.00011,9.7279]
[1778799650277,34.73,81377.63,0.0,0.11558,0.00011,9.72708]
[1778799652262,34.73,81377.63,0.0,0.11557,0.00011,9.7266]
[1778799652592,34.73,81378.62,0.0,0.11567,0.00011,9.7329]
[1778799654039,34.73,81378.62,0.0,0.11567,0.00011,9.73243]
[1778799654062,34.73,81378.62,0.0,0.11567,0.00011,9.73243]
[1778799656375,34.73,81384.52,0.0,0.11632,0.00011,9.77185]
[1778799656381,34.73,81384.52,0.0,0.11632,0.00011,9.77185]
[1778799658418,34.72,81384.35,0.0,0.11628,0.00011,9.76966]
[1778799658424,34.72,81384.35,0.0,0.11628,0.00011,9.76966]
[1778799663432,34.72,81384.35,0.0,0.11624,0.00011,9.76715]
[1778799667848,34.71,81385.25,0.0,0.1163,0.00011,9.77082]
[1778799667858,34.71,81385.25,0.0,0.1163,0.00011,9.77082]
[1778799667866,34.71,81385.25,0.0,0.1163,0.00011,9.77082]
[1778799668296,34.71,81385.25,0.0,0.1163,0.00011,9.77082]
[1778799668312,34.71,81385.25,0.0,0.1163,0.00011,9.77082]
[1778799668353,34.71,81381.93,0.0,0.11591,0.00011,9.7476]
[1778799670732,34.71,81381.86,0.0,0.11589,0.00011,9.7462]
[1778799670795,34.71,81381.86,0.0,0.11589,0.00011,9.7462]
[1778799671170,34.71,81384.55,0.0,0.11619,0.00011,9.76413]
[1778799672785,34.71,81384.62,0.0,0.11619,0.00011,9.76413]
[1778799672862,34.71,81384.62,0.0,0.11619,0.00011,9.76413]
[1778799673183,34.71,81384.66,0.0,0.11618,0.00011,9.76393]
[1778799674839,34.7,81384.43,0.0,0.11615,0.00011,9.76188]
[1778799674867,34.7,81384.43,0.0,0.11615,0.00011,9.76188]
[1778799675196,34.7,81385.51,0.0,0.11626,0.00011,9.76879]
[1778799676871,34.7,81385.95,0.0,0.1163,0.00011,9.77132]
[1778799676917,34.7,81385.95,0.0,0.1163,0.00011,9.77132]
[1778799677426,34.7,81385.7,0.0,0.11627,0.00011,9.76912]
[1778799678928,34.7,81385.7,0.0,0.11626,0.00011,9.76863]
[1778799679623,34.7,81386.86,0.0,0.11638,0.00011,9.77609]
[1778799680994,34.7,81387.11,0.0,0.1164,0.00011,9.77732]
[1778799681000,34.7,81387.11,0.0,0.1164,0.00011,9.77732]
[1778799685099,34.69,81386.84,0.0,0.11634,0.00011,9.7737]
[1778799685108,34.69,81386.84,0.0,0.11634,0.00011,9.7737]
[1778799685189,34.69,81386.84,0.0,0.11634,0.00011,9.7737]
[1778799685198,34.69,81386.84,0.0,0.11634,0.00011,9.7737]
[1778799685255,34.69,81386.84,0.0,0.11634,0.00011,9.7737]
[1778799685356,34.69,81386.38,0.0,0.11628,0.00011,9.77012]
[1778799687151,34.69,81386.38,0.0,0.11628,0.00011,9.7697]
[1778799687218,34.69,81386.38,0.0,0.11628,0.00011,9.7697]
[1778799687289,34.69,81386.38,0.0,0.11627,0.00011,9.76928]
[1778799689195,34.69,81386.38,0.0,0.11626,0.00011,9.76887]
[1778799689256,34.69,81386.38,0.0,0.11626,0.00011,9.76887]
[1778799689659,34.69,81386.1,0.0,0.11622,0.00011,9.76653]
[1778799691243,34.69,81386.1,0.0,0.11622,0.00011,9.76612]
[1778799691293,34.69,81386.1,0.0,0.11622,0.00011,9.76612]
[1778799691310,34.69,81385.24,0.0,0.11605,0.00011,9.75378]
[1778799693303,34.68,81384.5,0.0,0.11596,0.00011,9.74831]
[1778799693557,34.68,81384.66,0.0,0.11597,0.00011,9.74902]
[1778799695371,34.68,81384.76,0.0,0.11598,0.00011,9.74932]
[1778799695375,34.68,81384.76,0.0,0.11598,0.00011,9.74932]
[1778799697408,34.68,81385.16,0.0,0.11601,0.00011,9.75129]
[1778799697452,34.68,81385.16,0.0,0.11601,0.00011,9.75129]
[1778799697454,34.68,81385.69,0.0,0.11606,0.00011,9.75453]
[1778799699462,34.68,81385.69,0.0,0.11606,0.00011,9.75414]
[1778799699533,34.68,81385.69,0.0,0.11606,0.00011,9.75414]
[1778799699560,34.68,81386.41,0.0,0.11613,0.00011,9.75868]
[1778799701537,34.68,81386.41,0.0,0.11613,0.00011,9.75829]
[1778799701584,34.68,81386.41,0.0,0.11613,0.00011,9.75829]
[1778799701607,34.68,81386.37,0.0,0.11611,0.00011,9.75762]
[1778799703551,34.67,81386.37,0.0,0.11611,0.00011,9.75723]
[1778799703592,34.67,81386.37,0.0,0.11611,0.00011,9.75723]
[1778799703652,34.67,81386.31,0.0,0.11609,0.00011,9.75643]
[1778799705610,34.67,81386.31,0.0,0.11609,0.00011,9.75604]
[1778799705619,34.67,81386.3,0.0,0.11608,0.00011,9.75558]
[1778799705695,34.67,81386.3,0.0,0.11608,0.00011,9.75558]
[1778799707671,34.67,81386.3,0.0,0.11607,0.00011,9.75519]
[1778799708573,34.67,81386.43,0.0,0.11608,0.00011,9.75531]
[1778799709727,34.67,81386.44,0.0,0.11607,0.00011,9.75499]
[1778799709741,34.67,81386.44,0.0,0.11607,0.00011,9.75499]
[1778799714744,34.66,81388.08,0.0,0.11622,0.00011,9.76424]
[1778799715877,34.66,81387.62,0.0,0.11616,0.00011,9.76068]
[1778799715890,34.66,81387.62,0.0,0.11616,0.00011,9.76068]
[1778799716486,34.66,81387.62,0.0,0.11616,0.00011,9.76028]
[1778799717928,34.66,81387.3,0.0,0.11611,0.00011,9.75769]
[1778799717975,34.66,81387.3,0.0,0.11611,0.00011,9.75769]
[1778799718500,34.66,81387.41,0.0,0.11612,0.00011,9.75805]
[1778799719985,34.66,81387.41,0.0,0.11612,0.00011,9.75805]
[1778799720046,34.66,81387.41,0.0,0.11612,0.00011,9.75805]
[1778799720513,34.66,81387.57,0.0,0.11612,0.00011,9.75835]
[1778799721524,34.66,81387.57,0.0,0.11612,0.00011,9.75835]
[1778799721578,34.66,81387.57,0.0,0.11612,0.00011,9.75835]
[1778799721674,34.66,81387.57,0.0,0.11612,0.00011,9.75835]
[1778799721634,34.66,81384.96,0.0,0.11582,0.00011,9.74006]
[1778799721783,34.66,81384.96,0.0,0.11582,0.00011,9.74006]
[1778799722032,34.66,81384.96,0.0,0.11582,0.00011,9.74006]
[1778799722113,34.66,81384.96,0.0,0.11582,0.00011,9.74006]
[1778799722531,34.66,81384.96,0.0,0.11582,0.00011,9.73966]
[1778799724081,34.65,81382.64,0.0,0.11555,0.00011,9.7234]
[1778799724462,34.65,81382.64,0.0,0.11555,0.00011,9.7234]
[1778799724610,34.65,81381.82,0.0,0.11545,0.00011,9.71743]
[1778799726142,34.65,81381.9,0.0,0.11545,0.00011,9.71764]
[1778799726148,34.65,81381.9,0.0,0.11545,0.00011,9.71764]
[1778799726181,34.65,81381.9,0.0,0.11545,0.00011,9.71764]
[1778799726556,34.65,81381.9,0.0,0.11545,0.00011,9.71731]
[1778799728242,34.65,81382.07,0.0,0.11546,0.00011,9.71814]
[1778799728295,34.65,81382.07,0.0,0.11546,0.00011,9.71814]
[1778799728570,34.65,81382.24,0.0,0.11548,0.00011,9.71897]
[1778799730244,34.65,81382.24,0.0,0.11548,0.00011,9.71897]
[1778799730321,34.65,81382.24,0.0,0.11548,0.00011,9.71897]
[1778799730345,34.65,81382.57,0.0,0.1155,0.00011,9.72056]
[1778799732294,34.65,81382.57,0.0,0.1155,0.00011,9.72023]
[1778799732366,34.65,81382.57,0.0,0.1155,0.00011,9.72023]
[1778799732393,34.65,81383.12,0.0,0.11555,0.00011,9.72366]
[1778799734353,34.65,81383.12,0.0,0.11555,0.00011,9.72333]
[1778799734396,34.65,81383.12,0.0,0.11555,0.00011,9.72333]
[1778799734681,34.65,81387.7,0.0,0.11606,0.00011,9.75439]
[1778799736408,34.64,81387.66,0.0,0.11605,0.00011,9.75376]
[1778799736626,34.64,81387.02,0.0,0.11597,0.00011,9.749]
[1778799738460,34.64,81387.56,0.0,0.11602,0.00011,9.75233]
[1778799738474,34.64,81387.56,0.0,0.11602,0.00011,9.75233]
[1778799743477,34.64,81387.73,0.0,0.11601,0.00011,9.75163]
[1778799744619,34.64,81387.53,0.0,0.11598,0.00011,9.74989]
[1778799744628,34.64,81387.53,0.0,0.11598,0.00011,9.74989]
[1778799745756,34.64,81384.47,0.0,0.11562,0.00011,9.72816]
[1778799746297,34.64,81384.47,0.0,0.11562,0.00011,9.72816]
[1778799746685,34.64,81384.47,0.0,0.11562,0.00011,9.72816]
[1778799746699,34.63,81384.47,0.0,0.11562,0.00011,9.7278]
[1778799746748,34.63,81384.47,0.0,0.11562,0.00011,9.7278]
[1778799747704,34.63,81374.21,0.0,0.11446,0.00011,9.65721]
[1778799748727,34.63,81374.83,0.0,0.11453,0.00011,9.66145]
[1778799748781,34.63,81374.83,0.0,0.11453,0.00011,9.66145]
[1778799749078,34.63,81374.83,0.0,0.11453,0.00011,9.66145]
[1778799749719,34.63,81375.57,0.0,0.11461,0.00011,9.66602]
[1778799750781,34.63,81375.84,0.0,0.11463,0.00011,9.66763]
[1778799750782,34.63,81375.84,0.0,0.11463,0.00011,9.66763]
[1778799750880,34.63,81375.84,0.0,0.11463,0.00011,9.66763]
[1778799751732,34.63,81374.94,0.0,0.11447,0.00011,9.65518]
[1778799752817,34.63,81376.15,0.0,0.1146,0.00011,9.66323]
[1778799752879,34.63,81376.15,0.0,0.1146,0.00011,9.66323]
[1778799752891,34.63,81376.7,0.0,0.11466,0.00011,9.66699]
[1778799754900,34.63,81375.72,0.0,0.11454,0.00011,9.65981]
[1778799754968,34.63,81375.72,0.0,0.11454,0.00011,9.65981]
[1778799754978,34.63,81376.7,0.0,0.11465,0.00011,9.66652]
[1778799756950,34.63,81376.7,0.0,0.11465,0.00011,9.66629]
[1778799757738,34.63,81376.97,0.0,0.11467,0.00011,9.66768]
[1778799762743,34.63,81378.79,0.0,0.11486,0.00011,9.67923]
[1778799763084,34.63,81379.13,0.0,0.11489,0.00011,9.68133]
[1778799763094,34.63,81379.13,0.0,0.11489,0.00011,9.68133]
[1778799767191,34.62,81379.19,0.0,0.11489,0.00011,9.68084]
[1778799767198,34.62,81379.19,0.0,0.11489,0.00011,9.68084]
[1778799767218,34.62,81379.19,0.0,0.11489,0.00011,9.68084]
[1778799767301,34.62,81379.75,0.0,0.11494,0.00011,9.68445]
[1778799769248,34.62,81379.75,0.0,0.11494,0.00011,9.68423]
[1778799769300,34.62,81379.75,0.0,0.11494,0.00011,9.68423]
[1778799769308,34.62,81380.02,0.0,0.11497,0.00011,9.68587]
[1778799770207,34.62,81380.02,0.0,0.11497,0.00011,9.68587]
[1778799770267,34.62,81380.02,0.0,0.11497,0.00011,9.68587]
[1778799770362,34.62,81380.4,0.0,0.11501,0.00011,9.68825]
[1778799773351,34.62,81378.06,0.0,0.11474,0.00011,9.67201]
[1778799773405,34.62,81378.06,0.0,0.11474,0.00011,9.67201]
[1778799773446,34.62,81376.12,0.0,0.11451,0.00011,9.6577]
[1778799775410,34.62,81376.35,0.0,0.11453,0.00011,9.65927]
[1778799775728,34.62,81376.31,0.0,0.11451,0.00011,9.65799]
[1778799777452,34.61,81377.12,0.0,0.11459,0.00011,9.66303]
[1778799777465,34.61,81377.12,0.0,0.11459,0.00011,9.66303]
[1778799782489,34.61,81378.5,0.0,0.11471,0.00011,9.67001]
[1778799783614,34.61,81378.55,0.0,0.1147,0.00011,9.66987]
[1778799783620,34.61,81378.55,0.0,0.1147,0.00011,9.66987]
[1778799783634,34.61,81378.55,0.0,0.1147,0.00011,9.66987]
[1778799783641,34.61,81378.55,0.0,0.1147,0.00011,9.66987]
[1778799788698,34.6,81375.01,0.0,0.11427,0.00011,9.64324]
[1778799788770,34.6,81365.29,0.0,0.11318,0.00011,9.57634]
[1778799789774,34.6,81365.29,0.0,0.11318,0.00011,9.57634]
[1778799789783,34.6,81362.99,0.0,0.11291,0.00011,9.56027]
[1778799791814,34.6,81359.18,0.0,0.11248,0.00011,9.53359]
[1778799791823,34.6,81359.18,0.0,0.11248,0.00011,9.53359]
[1778799793866,34.6,81358.53,0.0,0.1124,0.00011,9.52851]
[1778799793878,34.6,81358.53,0.0,0.1124,0.00011,9.52851]
[1778799794635,34.6,81359.05,0.0,0.11245,0.00011,9.53173]
[1778799795576,34.6,81359.05,0.0,0.11245,0.00011,9.53173]
[1778799795625,34.6,81359.05,0.0,0.11245,0.00011,9.53173]
[1778799795689,34.59,81359.52,0.0,0.1125,0.00011,9.5346]
[1778799795924,34.59,81359.52,0.0,0.1125,0.00011,9.5346]
[1778799795989,34.59,81359.52,0.0,0.1125,0.00011,9.5346]
[1778799796040,34.59,81359.52,0.0,0.1125,0.00011,9.5346]
[1778799797971,34.59,81359.01,0.0,0.11243,0.00011,9.53078]
[1778799798033,34.59,81359.01,0.0,0.11243,0.00011,9.53078]
[1778799798281,34.59,81357.96,0.0,0.11231,0.00011,9.52296]
[1778799800021,34.59,81357.96,0.0,0.1123,0.00011,9.52264]
[1778799800075,34.59,81357.96,0.0,0.1123,0.00011,9.52264]
[1778799800144,34.59,81357.61,0.0,0.11226,0.00011,9.51994]
[1778799802069,34.59,81357.61,0.0,0.11225,0.00011,9.51962]
[1778799802718,34.59,81358.06,0.0,0.1123,0.00011,9.52237]
[1778799804126,34.59,81358.06,0.0,0.11229,0.00011,9.52204]
[1778799804136,34.59,81358.06,0.0,0.11229,0.00011,9.52204]
[1778799806180,34.59,81356.32,0.0,0.11209,0.00011,9.50954]
[1778799806193,34.59,81356.32,0.0,0.11209,0.00011,9.50954]
[1778799807093,34.59,81355.75,0.0,0.11202,0.00011,9.50534]
[1778799807110,34.59,81355.75,0.0,0.11202,0.00011,9.50534]
[1778799807150,34.59,81355.07,0.0,0.11194,0.00011,9.5004]
[1778799810297,34.58,81347.28,0.0,0.11108,0.00011,9.44708]
[1778799810372,34.58,81347.28,0.0,0.11108,0.00011,9.44708]
[1778799810444,34.58,81348.02,0.0,0.11115,0.00011,9.45165]
[1778799812341,34.58,81348.02,0.0,0.11109,0.00011,9.44564]
[1778799812409,34.58,81348.02,0.0,0.11109,0.00011,9.44564]
[1778799812480,34.58,81346.44,0.0,0.11091,0.00011,9.43443]
[1778799814392,34.58,81346.44,0.0,0.11091,0.00011,9.43443]
[1778799814461,34.58,81346.44,0.0,0.11091,0.00011,9.43443]
[1778799814546,34.58,81346.44,0.0,0.1109,0.00011,9.43398]
[1778799816444,34.58,81346.44,0.0,0.1109,0.00011,9.43376]
[1778799816523,34.58,81346.44,0.0,0.1109,0.00011,9.43376]
[1778799816624,34.58,81345.47,0.0,0.11079,0.00011,9.42694]
[1778799818495,34.58,81345.47,0.0,0.11079,0.00011,9.42694]
[1778799818720,34.58,81345.47,0.0,0.11078,0.00011,9.42649]
[1778799820536,34.58,81345.47,0.0,0.11078,0.00011,9.42627]
[1778799820547,34.58,81345.47,0.0,0.11078,0.00011,9.42627]
[1778799822589,34.58,81345.47,0.0,0.11077,0.00011,9.42583]
[1778799822596,34.58,81345.47,0.0,0.11077,0.00011,9.42583]
[1778799822683,34.58,81345.47,0.0,0.11077,0.00011,9.4256]
[1778799824664,34.58,81345.47,0.0,0.11077,0.00011,9.4256]
[1778799824773,34.58,81345.47,0.0,0.11077,0.00011,9.4256]
[1778799824815,34.58,81341.66,0.0,0.11034,0.00011,9.39927]
[1778799826699,34.58,81341.66,0.0,0.11034,0.00011,9.39907]
[1778799826779,34.58,81341.66,0.0,0.11034,0.00011,9.39907]
[1778799826808,34.57,81340.16,0.0,0.11017,0.00011,9.38869]
[1778799828752,34.57,81340.16,0.0,0.11017,0.00011,9.3885]
[1778799828863,34.57,81337.4,0.0,0.10987,0.00011,9.36959]
[1778799829275,34.57,81337.4,0.0,0.10987,0.00011,9.36944]
[1778799830817,34.57,81337.4,0.0,0.10987,0.00011,9.36944]
[1778799830921,34.57,81338.39,0.0,0.10997,0.00011,9.376]
[1778799831246,34.57,81338.39,0.0,0.10997,0.00011,9.376]
[1778799831814,34.57,81337.35,0.0,0.10985,0.00011,9.36881]
[1778799832897,34.57,81333.04,0.0,0.10938,0.00011,9.33945]
[1778799832967,34.57,81333.04,0.0,0.10938,0.00011,9.33945]
[1778799833306,34.57,81333.04,0.0,0.10938,0.00011,9.33936]
[1778799834949,34.57,81330.3,0.0,0.10908,0.00011,9.32073]
[1778799835034,34.57,81330.3,0.0,0.10908,0.00011,9.32073]
[1778799835320,34.57,81330.62,0.0,0.10912,0.00011,9.32283]
[1778799836971,34.57,81330.97,0.0,0.10915,0.00011,9.32514]
[1778799837073,34.57,81330.97,0.0,0.10915,0.00011,9.32514]
[1778799837334,34.57,81330.86,0.0,0.10914,0.00011,9.32433]
[1778799839036,34.57,81330.5,0.0,0.1091,0.00011,9.32181]
[1778799839113,34.57,81330.5,0.0,0.1091,0.00011,9.32181]
[1778799839348,34.57,81330.5,0.0,0.1091,0.00011,9.32175]
[1778799841094,34.57,81331.81,0.0,0.10924,0.00011,9.33054]
[1778799841162,34.57,81331.81,0.0,0.10924,0.00011,9.33054]
[1778799841362,34.57,81331.76,0.0,0.10923,0.00011,9.33013]
[1778799843155,34.57,81331.53,0.0,0.10921,0.00011,9.3285]
[1778799843266,34.57,81331.53,0.0,0.10921,0.00011,9.3285]
[1778799843376,34.57,81331.52,0.0,0.10921,0.00011,9.32836]
[1778799845236,34.57,81331.3,0.0,0.10918,0.00011,9.3268]
[1778799845772,34.57,81335.6,0.0,0.10965,0.00011,9.35585]
[1778799850792,34.57,81335.66,0.0,0.10964,0.00011,9.35574]
[1778799851424,34.57,81335.31,0.0,0.1096,0.00011,9.35324]
[1778799851438,34.57,81335.31,0.0,0.1096,0.00011,9.35324]
[1778799853471,34.57,81335.16,0.0,0.10958,0.00011,9.35195]
[1778799853479,34.57,81335.16,0.0,0.10958,0.00011,9.35195]
[1778799858518,34.57,81334.34,0.0,0.10948,0.00011,9.34569]
[1778799859623,34.57,81334.34,0.0,0.10948,0.00011,9.34555]
[1778799859640,34.57,81334.34,0.0,0.10948,0.00011,9.34555]
[1778799861695,34.57,81333.35,0.0,0.10937,0.00011,9.33855]
[1778799861711,34.57,81333.35,0.0,0.10937,0.00011,9.33855]
[1778799863744,34.56,81332.95,0.0,0.10932,0.00011,9.33556]
[1778799863752,34.56,81332.95,0.0,0.10932,0.00011,9.33556]
[1778799865798,34.56,81332.55,0.0,0.10927,0.00011,9.33257]
[1778799865809,34.56,81332.55,0.0,0.10927,0.00011,9.33257]
[1778799870809,34.56,81331.72,0.0,0.10917,0.00011,9.32623]
[1778799873999,34.56,81330.96,0.0,0.10902,0.00011,9.31452]
[1778799874007,34.56,81330.96,0.0,0.10902,0.00011,9.31452]
[1778799879019,34.56,81330.71,0.0,0.10898,0.00011,9.31216]
[1778799879757,34.56,81330.71,0.0,0.10898,0.00011,9.31216]
[1778799879843,34.56,81330.71,0.0,0.10898,0.00011,9.31216]
[1778799879852,34.56,81328.4,0.0,0.10873,0.00011,9.29638]
[1778799880214,34.56,81328.4,0.0,0.10873,0.00011,9.29638]
[1778799880216,34.56,81328.4,0.0,0.10873,0.00011,9.29638]
[1778799880292,34.56,81328.4,0.0,0.10873,0.00011,9.29638]
[1778799880642,34.56,81328.4,0.0,0.10873,0.00011,9.29624]
[1778799881649,34.56,81306.23,0.0,0.10634,0.00011,9.14648]
[1778799882232,34.56,81306.23,0.0,0.10634,0.00011,9.14648]
[1778799882256,34.56,81306.23,0.0,0.10634,0.00011,9.14648]
[1778799882656,34.56,81307.07,0.0,0.10644,0.00011,9.15223]
[1778799884528,34.56,81306.09,0.0,0.10633,0.00011,9.14572]
[1778799884562,34.56,81306.09,0.0,0.10633,0.00011,9.14572]
[1778799884671,34.56,81297.78,0.0,0.10545,0.00011,9.08995]
[1778799884997,34.56,81297.78,0.0,0.10545,0.00011,9.08995]
[1778799885029,34.56,81297.78,0.0,0.10545,0.00011,9.08995]
[1778799885310,34.56,81297.78,0.0,0.10545,0.00011,9.08995]
[1778799885326,34.56,81297.78,0.0,0.10545,0.00011,9.08995]
[1778799885682,34.56,81288.15,0.0,0.10443,0.00011,9.02516]
[1778799888407,34.56,81291.49,0.0,0.10478,0.00011,9.04728]
[1778799888432,34.56,81291.49,0.0,0.10478,0.00011,9.04728]
[1778799888697,34.56,81295.48,0.0,0.1052,0.00011,9.0739]
[1778799890443,34.56,81294.68,0.0,0.10511,0.00011,9.06835]
[1778799890501,34.56,81294.68,0.0,0.10511,0.00011,9.06835]
[1778799890711,34.56,81292.29,0.0,0.10486,0.00011,9.05214]
[1778799892484,34.56,81293.78,0.0,0.10501,0.00011,9.06198]
[1778799892534,34.56,81293.78,0.0,0.10501,0.00011,9.06198]
[1778799892728,34.56,81299.07,0.0,0.10557,0.00011,9.09732]
[1778799894529,34.56,81298.95,0.0,0.10555,0.00011,9.0963]
[1778799894558,34.56,81298.95,0.0,0.10555,0.00011,9.0963]
[1778799894741,34.55,81298.19,0.0,0.10547,0.00011,9.09097]
[1778799896574,34.55,81296.01,0.0,0.10523,0.00011,9.07611]
[1778799896630,34.55,81296.01,0.0,0.10523,0.00011,9.07611]
[1778799896755,34.55,81295.82,0.0,0.10521,0.00011,9.07462]
[1778799898627,34.55,81295.88,0.0,0.10521,0.00011,9.07482]
[1778799898675,34.55,81295.88,0.0,0.10521,0.00011,9.07482]
[1778799898687,34.55,81295.88,0.0,0.10521,0.00011,9.07482]
[1778799898761,34.55,81295.88,0.0,0.10521,0.00011,9.07482]
[1778799898775,34.55,81295.73,0.0,0.10519,0.00011,9.07361]
[1778799900678,34.55,81295.73,0.0,0.10519,0.00011,9.07341]
[1778799900739,34.55,81295.73,0.0,0.10519,0.00011,9.07341]
[1778799900811,34.55,81296.28,0.0,0.10524,0.00011,9.07691]
[1778799902733,34.55,81296.28,0.0,0.10524,0.00011,9.07671]
[1778799902800,34.55,81296.28,0.0,0.10524,0.00011,9.07671]
[1778799902832,34.55,81295.72,0.0,0.10518,0.00011,9.07276]
[1778799904786,34.55,81295.72,0.0,0.10518,0.00011,9.07276]
[1778799904867,34.55,81295.72,0.0,0.10518,0.00011,9.07276]
[1778799904845,34.55,81295.88,0.0,0.10519,0.00011,9.07345]
[1778799906837,34.55,81295.88,0.0,0.10519,0.00011,9.07327]
[1778799906906,34.55,81295.88,0.0,0.10519,0.00011,9.07327]
[1778799906963,34.55,81298.4,0.0,0.10545,0.00011,9.09]
[1778799907828,34.55,81298.4,0.0,0.10545,0.00011,9.09]
[1778799907909,34.55,81298.4,0.0,0.10545,0.00011,9.09]
[1778799907850,34.55,81296.69,0.0,0.10527,0.00011,9.07832]
[1778799908894,34.55,81296.69,0.0,0.10527,0.00011,9.07832]
[1778799908958,34.55,81296.69,0.0,0.10526,0.00011,9.07812]
[1778799909054,34.55,81292.84,0.0,0.10486,0.00011,9.05228]
[1778799910936,34.55,81292.84,0.0,0.10486,0.00011,9.05228]
[1778799910968,34.55,81292.84,0.0,0.10485,0.00011,9.05195]
[1778799911068,34.55,81293.47,0.0,0.10492,0.00011,9.05618]
[1778799912993,34.55,81293.47,0.0,0.10491,0.00011,9.05589]
[1778799913877,34.55,81293.93,0.0,0.10496,0.00011,9.05883]
[1778799915050,34.55,81290.81,0.0,0.10463,0.00011,9.03777]
[1778799915073,34.55,81290.81,0.0,0.10463,0.00011,9.03777]
[1778799915891,34.55,81290.81,0.0,0.10463,0.00011,9.03763]
[1778799917114,34.55,81291.31,0.0,0.10468,0.00011,9.04088]
[1778799917180,34.55,81291.31,0.0,0.10468,0.00011,9.04088]
[1778799917905,34.55,81291.05,0.0,0.10465,0.00011,9.03903]
[1778799919149,34.54,81290.85,0.0,0.10463,0.00011,9.03758]
[1778799919209,34.54,81290.85,0.0,0.10463,0.00011,9.03758]
[1778799919919,34.54,81291.41,0.0,0.10468,0.00011,9.04123]
[1778799921207,34.54,81293.03,0.0,0.10485,0.00011,9.05198]
[1778799921255,34.54,81293.03,0.0,0.10485,0.00011,9.05198]
[1778799921933,34.54,81292.06,0.0,0.10475,0.00011,9.04535]
[1778799923258,34.54,81292.06,0.0,0.10475,0.00011,9.04535]
[1778799923947,34.54,81290.26,0.0,0.10455,0.00011,9.03306]
[1778799925317,34.54,81290.44,0.0,0.10457,0.00011,9.03416]
[1778799925324,34.54,81290.44,0.0,0.10457,0.00011,9.03416]
[1778799925357,34.54,81290.44,0.0,0.10457,0.00011,9.03416]
[1778799925412,34.54,81290.15,0.0,0.10454,0.00011,9.03211]
[1778799927380,34.54,81290.15,0.0,0.10454,0.00011,9.03211]
[1778799927431,34.54,81290.15,0.0,0.10454,0.00011,9.03211]
[1778799927481,34.54,81290.2,0.0,0.10454,0.00011,9.03224]
[1778799929431,34.54,81290.2,0.0,0.10454,0.00011,9.03224]
[1778799929501,34.54,81290.2,0.0,0.10454,0.00011,9.03224]
[1778799929505,34.54,81276.71,0.0,0.10312,0.0001,8.94179]
[1778799930718,34.54,81276.71,0.0,0.10312,0.0001,8.94179]
[1778799930757,34.54,81276.71,0.0,0.10312,0.0001,8.94179]
[1778799930759,34.54,81276.83,0.0,0.10314,0.0001,8.94261]
[1778799931492,34.54,81276.83,0.0,0.10314,0.0001,8.94261]
[1778799931929,34.54,81276.67,0.0,0.10306,0.0001,8.93562]
[1778799936961,34.54,81275.44,0.0,0.10294,0.0001,8.92752]
[1778799937659,34.54,81275.26,0.0,0.10292,0.0001,8.92635]
[1778799937673,34.54,81275.26,0.0,0.10292,0.0001,8.92635]
[1778799942688,34.54,81275.21,0.0,0.10292,0.0001,8.92631]
[1778799943861,34.54,81279.74,0.0,0.10339,0.0001,8.95662]
[1778799943866,34.54,81279.74,0.0,0.10339,0.0001,8.95662]
[1778799943937,34.54,81279.74,0.0,0.10339,0.0001,8.95662]
[1778799943962,34.54,81295.53,0.0,0.10505,0.00011,9.06237]
[1778799945875,34.54,81295.8,0.0,0.10508,0.00011,9.06404]
[1778799945900,34.54,81295.11,0.0,0.105,0.00011,9.05927]
[1778799949996,34.54,81295.52,0.0,0.10504,0.00011,9.06154]
[1778799950001,34.54,81295.52,0.0,0.10504,0.00011,9.06154]
[1778799952047,34.54,81296.34,0.0,0.10512,0.00011,9.06678]
[1778799952058,34.54,81296.34,0.0,0.10512,0.00011,9.06678]
[1778799954106,34.54,81296.56,0.0,0.10514,0.00011,9.06797]
[1778799954117,34.54,81296.56,0.0,0.10514,0.00011,9.06797]
[1778799959128,34.54,81297.86,0.0,0.10526,0.00011,9.07593]
[1778799964141,34.54,81295.67,0.0,0.10502,0.00011,9.06047]
[1778799964378,34.54,81295.67,0.0,0.10502,0.00011,9.06047]
[1778799964463,34.54,81295.67,0.0,0.10502,0.00011,9.06047]
[1778799964472,34.54,81295.67,0.0,0.10502,0.00011,9.06047]
[1778799964522,34.54,81295.67,0.0,0.10502,0.00011,9.06047]
[1778799964538,34.54,81295.62,0.0,0.10501,0.00011,9.05999]
[1778799966423,34.54,81295.62,0.0,0.10501,0.00011,9.05985]
[1778799966503,34.54,81295.62,0.0,0.10501,0.00011,9.05985]
[1778799966604,34.54,81296.62,0.0,0.10511,0.00011,9.06642]
[1778799968496,34.54,81296.62,0.0,0.10511,0.00011,9.06626]
[1778799968573,34.54,81296.62,0.0,0.10511,0.00011,9.06626]
[1778799968643,34.53,81296.88,0.0,0.10514,0.00011,9.06786]
[1778799970545,34.53,81296.89,0.0,0.10513,0.00011,9.06777]
[1778799970607,34.53,81296.89,0.0,0.10513,0.00011,9.06777]
[1778799970707,34.53,81296.89,0.0,0.10513,0.00011,9.06762]
[1778799972600,34.53,81296.89,0.0,0.10513,0.00011,9.06746]
[1778799972686,34.53,81296.89,0.0,0.10513,0.00011,9.06746]
[1778799972696,34.53,81296.89,0.0,0.10513,0.00011,9.06746]
[1778799972746,34.53,81296.89,0.0,0.10513,0.00011,9.06746]
[1778799972756,34.53,81297.73,0.0,0.10522,0.00011,9.07295]
[1778799974641,34.53,81297.73,0.0,0.10521,0.00011,9.07279]
[1778799974716,34.53,81297.73,0.0,0.10521,0.00011,9.07279]
[1778799974718,34.53,81295.46,0.0,0.10497,0.00011,9.05742]
[1778799976705,34.53,81295.46,0.0,0.10497,0.00011,9.05742]
[1778799976781,34.53,81295.46,0.0,0.10497,0.00011,9.05742]
[1778799976881,34.53,81295.8,0.0,0.105,0.00011,9.05945]
[1778799978743,34.53,81295.8,0.0,0.105,0.00011,9.05932]
[1778799978798,34.53,81295.8,0.0,0.105,0.00011,9.05932]
[1778799978837,34.53,81296.56,0.0,0.10508,0.00011,9.06429]
[1778799980810,34.53,81296.91,0.0,0.10511,0.00011,9.06651]
[1778799980853,34.53,81296.91,0.0,0.10511,0.00011,9.06651]
[1778799980865,34.53,81296.91,0.0,0.10511,0.00011,9.06651]
[1778799980915,34.53,81296.91,0.0,0.10511,0.00011,9.06651]
[1778799980892,34.53,81296.91,0.0,0.10511,0.00011,9.06638]
[1778799982855,34.53,81296.91,0.0,0.10511,0.00011,9.06625]
[1778799982916,34.53,81296.91,0.0,0.10511,0.00011,9.06625]
[1778799982946,34.53,81297.45,0.0,0.10516,0.00011,9.06974]
[1778799984909,34.53,81297.45,0.0,0.10516,0.00011,9.06961]
[1778799984958,34.53,81297.45,0.0,0.10516,0.00011,9.06961]
[1778799985006,34.53,81297.86,0.0,0.1052,0.00011,9.07223]
[1778799986954,34.53,81297.86,0.0,0.1052,0.00011,9.0721]
[1778799986983,34.53,81297.86,0.0,0.1052,0.00011,9.0721]
[1778799986994,34.53,81298.46,0.0,0.10526,0.00011,9.076]
[1778799988986,34.53,81298.46,0.0,0.10526,0.00011,9.076]
[1778799989032,34.53,81298.46,0.0,0.10526,0.00011,9.07573]
[1778799989088,34.53,81298.46,0.0,0.10526,0.00011,9.07573]
[1778799989614,34.53,81300.73,0.0,0.1055,0.00011,9.09084]
[1778799991055,34.53,81300.73,0.0,0.10549,0.00011,9.09069]
[1778799991137,34.53,81300.73,0.0,0.10549,0.00011,9.09069]
[1778799991415,34.53,81301.02,0.0,0.10546,0.00011,9.08652]
[1778799993105,34.53,81301.02,0.0,0.10546,0.00011,9.08652]
[1778799993184,34.53,81301.02,0.0,0.10546,0.00011,9.08652]
[1778799993429,34.53,81301.35,0.0,0.10549,0.00011,9.08844]
[1778799995169,34.53,81301.44,0.0,0.1055,0.00011,9.08889]
[1778799995260,34.53,81301.44,0.0,0.1055,0.00011,9.08889]
[1778799995445,34.53,81301.02,0.0,0.10545,0.00011,9.08593]
[1778799997237,34.53,81301.19,0.0,0.10547,0.00011,9.08693]
[1778799997324,34.53,81301.19,0.0,0.10547,0.00011,9.08693]
[1778799997383,34.53,81301.19,0.0,0.10547,0.00011,9.08693]
[1778799997424,34.53,81301.14,0.0,0.10546,0.00011,9.08645]
[1778799999014,34.53,81301.14,0.0,0.10546,0.00011,9.08645]
[1778799999074,34.52,81301.14,0.0,0.10546,0.00011,9.08631]
[1778799999297,34.52,81301.14,0.0,0.10546,0.00011,9.08631]
[1778799999394,34.52,81301.14,0.0,0.10546,0.00011,9.08631]
[1778799999684,34.52,81298.52,0.0,0.10518,0.00011,9.06856]
[1778800001345,34.52,81298.52,0.0,0.10518,0.00011,9.06845]
[1778800001411,34.52,81298.52,0.0,0.10518,0.00011,9.06845]
[1778800001507,34.52,81295.82,0.0,0.10489,0.00011,9.05023]
[1778800003017,34.52,81295.82,0.0,0.10489,0.00011,9.05023]
[1778800003409,34.52,81295.82,0.0,0.10489,0.00011,9.05023]
[1778800003467,34.52,81295.82,0.0,0.10489,0.00011,9.05023]
[1778800003529,34.52,81295.82,0.0,0.10489,0.00011,9.05023]
[1778800003601,34.52,81286.02,0.0,0.10386,0.0001,8.98436]
[1778800005442,34.52,81286.02,0.0,0.10386,0.0001,8.98436]
[1778800005505,34.52,81286.02,0.0,0.10386,0.0001,8.98436]
[1778800005940,34.52,81286.02,0.0,0.10386,0.0001,8.98436]
[1778800005984,34.52,81286.02,0.0,0.10386,0.0001,8.98436]
[1778800005989,34.52,81284.85,0.0,0.10373,0.0001,8.97655]
[1778800007495,34.52,81284.85,0.0,0.10374,0.0001,8.97657]
[1778800007561,34.52,81284.85,0.0,0.10374,0.0001,8.97657]
[1778800007884,34.52,81284.85,0.0,0.10374,0.0001,8.97657]
[1778800007985,34.52,81277.79,0.0,0.10299,0.0001,8.92904]
[1778800008488,34.52,81277.79,0.0,0.10299,0.0001,8.92904]
[1778800008555,34.52,81277.79,0.0,0.10299,0.0001,8.92904]
[1778800008623,34.52,81277.79,0.0,0.10299,0.0001,8.92904]
[1778800008796,34.52,81270.03,0.0,0.10218,0.0001,8.87699]
[1778800009430,34.52,81270.03,0.0,0.10218,0.0001,8.87699]
[1778800009480,34.52,81270.03,0.0,0.10218,0.0001,8.87699]
[1778800009754,34.52,81262.56,0.0,0.1014,0.0001,8.82706]
[1778800011616,34.52,81262.56,0.0,0.1014,0.0001,8.82693]
[1778800011657,34.52,81262.56,0.0,0.1014,0.0001,8.82693]
[1778800011659,34.52,81262.56,0.0,0.1014,0.0001,8.82693]
[1778800011821,34.52,81260.13,0.0,0.10115,0.0001,8.81065]
[1778800013676,34.52,81260.13,0.0,0.10115,0.0001,8.81054]
[1778800013711,34.52,81260.13,0.0,0.10115,0.0001,8.81054]
[1778800013789,34.52,81258.97,0.0,0.10103,0.0001,8.80274]
[1778800015732,34.52,81258.97,0.0,0.10103,0.0001,8.80264]
[1778800015795,34.52,81258.97,0.0,0.10103,0.0001,8.80264]
[1778800015817,34.52,81258.36,0.0,0.10096,0.0001,8.79849]
[1778800017750,34.52,81258.36,0.0,0.10096,0.0001,8.79849]
[1778800017782,34.52,81258.36,0.0,0.10096,0.0001,8.79849]
[1778800017851,34.52,81258.05,0.0,0.10093,0.0001,8.79625]
[1778800018698,34.52,81258.05,0.0,0.10093,0.0001,8.79625]
[1778800018736,34.52,81258.05,0.0,0.10093,0.0001,8.79625]
[1778800018908,34.52,81258.05,0.0,0.10093,0.0001,8.79625]
[1778800018946,34.52,81258.05,0.0,0.10093,0.0001,8.79625]
[1778800018955,34.52,81258.05,0.0,0.10092,0.0001,8.79615]
[1778800019825,34.52,81258.05,0.0,0.10092,0.0001,8.79615]
[1778800019928,34.52,81258.05,0.0,0.10092,0.0001,8.79615]
[1778800019987,34.52,81258.05,0.0,0.10092,0.0001,8.79606]
[1778800021910,34.52,81257.93,0.0,0.10091,0.0001,8.79518]
[1778800022008,34.52,81257.93,0.0,0.10091,0.0001,8.79518]
[1778800021996,34.52,81257.17,0.0,0.10083,0.0001,8.79005]
[1778800024002,34.52,81257.17,0.0,0.10083,0.0001,8.78997]
[1778800024098,34.52,81248.96,0.0,0.09999,0.0001,8.73552]
[1778800024661,34.52,81247.49,0.0,0.09984,0.0001,8.72581]
[1778800026085,34.52,81247.37,0.0,0.09983,0.0001,8.72502]
[1778800026168,34.52,81247.37,0.0,0.09983,0.0001,8.72502]
[1778800026674,34.52,81247.37,0.0,0.09983,0.0001,8.72504]
[1778800028146,34.52,81246.71,0.0,0.09976,0.0001,8.72069]
[1778800029066,34.52,81245.82,0.0,0.09967,0.0001,8.71483]
[1778800030210,34.52,81245.31,0.0,0.09962,0.0001,8.71149]
[1778800030229,34.52,81245.31,0.0,0.09962,0.0001,8.71149]
[1778800032322,34.52,81243.67,0.0,0.09945,0.0001,8.70072]
[1778800032327,34.52,81243.67,0.0,0.09945,0.0001,8.70072]
[1778800032334,34.52,81243.67,0.0,0.09945,0.0001,8.70072]
[1778800032388,34.52,81243.67,0.0,0.09945,0.0001,8.70072]
[1778800034373,34.52,81242.86,0.0,0.09937,0.0001,8.69546]
[1778800034455,34.52,81242.86,0.0,0.09937,0.0001,8.69546]
[1778800034460,34.52,81242.86,0.0,0.09937,0.0001,8.69546]
[1778800034511,34.52,81242.86,0.0,0.09937,0.0001,8.69546]
[1778800034734,34.52,81242.61,0.0,0.09935,0.0001,8.69387]
[1778800036415,34.52,81242.54,0.0,0.09934,0.0001,8.69347]
[1778800036486,34.52,81242.54,0.0,0.09934,0.0001,8.69347]
[1778800036744,34.52,81242.36,0.0,0.09932,0.0001,8.69234]
[1778800038462,34.52,81243.59,0.0,0.09945,0.0001,8.70053]
[1778800038540,34.52,81243.59,0.0,0.09945,0.0001,8.70053]
[1778800038642,34.52,81243.57,0.0,0.09945,0.0001,8.70045]
[1778800040520,34.52,81243.57,0.0,0.09945,0.0001,8.70049]
[1778800041076,34.52,81242.16,0.0,0.09931,0.0001,8.69122]
[1778800042574,34.52,81242.25,0.0,0.09932,0.0001,8.69186]
[1778800042593,34.52,81242.25,0.0,0.09932,0.0001,8.69186]
[1778800042613,34.52,81242.25,0.0,0.09932,0.0001,8.69186]
[1778800044622,34.52,81239.89,0.0,0.09908,0.0001,8.67639]
[1778800044691,34.52,81239.89,0.0,0.09908,0.0001,8.67639]
[1778800044697,34.52,81239.89,0.0,0.09908,0.0001,8.67639]
[1778800044723,34.52,81239.89,0.0,0.09908,0.0001,8.67639]
[1778800044821,34.52,81239.57,0.0,0.09905,0.0001,8.67435]
[1778800046676,34.52,81239.57,0.0,0.09905,0.0001,8.67443]
[1778800046728,34.52,81239.57,0.0,0.09905,0.0001,8.67443]
[1778800046772,34.52,81239.47,0.0,0.09904,0.0001,8.67385]
[1778800048723,34.52,81239.47,0.0,0.09904,0.0001,8.67393]
[1778800048758,34.52,81239.47,0.0,0.09904,0.0001,8.67393]
[1778800048827,34.52,81239.22,0.0,0.09902,0.0001,8.67236]
[1778800050783,34.52,81239.01,0.0,0.099,0.0001,8.67105]
[1778800050993,34.52,81239.01,0.0,0.099,0.0001,8.67113]
[1778800051389,34.52,81239.01,0.0,0.099,0.0001,8.67113]
[1778800051407,34.52,81239.01,0.0,0.099,0.0001,8.67113]
[1778800056456,34.52,81235.27,0.0,0.09857,0.0001,8.6411]
[1778800061044,34.52,81234.82,0.0,0.09853,0.0001,8.63863]
[1778800061054,34.52,81234.82,0.0,0.09853,0.0001,8.63863]
[1778800065155,34.53,81240.73,0.0,0.09914,0.0001,8.67829]
[1778800065164,34.53,81240.73,0.0,0.09914,0.0001,8.67829]
[1778800070180,34.53,81238.53,0.0,0.09893,0.0001,8.66424]
[1778800071317,34.53,81238.53,0.0,0.09893,0.0001,8.66434]
[1778800071325,34.53,81238.53,0.0,0.09893,0.0001,8.66434]
[1778800075399,34.53,81238.2,0.0,0.0989,0.0001,8.66253]
[1778800075408,34.53,81238.2,0.0,0.0989,0.0001,8.66253]
[1778800079499,34.53,81238.14,0.0,0.0989,0.0001,8.66249]
[1778800079510,34.53,81238.14,0.0,0.0989,0.0001,8.66249]
[1778800083606,34.53,81237.34,0.0,0.09882,0.0001,8.65755]
[1778800083618,34.53,81237.34,0.0,0.09882,0.0001,8.65755]
[1778800085668,34.53,81236.53,0.0,0.09874,0.0001,8.65235]
[1778800085687,34.53,81236.53,0.0,0.09874,0.0001,8.65235]
[1778800086092,34.53,81236.53,0.0,0.09874,0.0001,8.65243]
[1778800087728,34.53,81236.95,0.0,0.09879,0.0001,8.6553]
[1778800087783,34.53,81236.95,0.0,0.09879,0.0001,8.6553]
[1778800088106,34.53,81236.89,0.0,0.09878,0.0001,8.65499]
[1778800089113,34.53,81226.11,0.0,0.0977,0.0001,8.58408]
[1778800090120,34.53,81208.68,0.0,0.09596,0.0001,8.46999]
[1778800091844,34.53,81208.9,0.0,0.09599,0.0001,8.47179]
[1778800091974,34.53,81208.9,0.0,0.09599,0.0001,8.47179]
[1778800092134,34.53,81209.31,0.0,0.09604,0.0001,8.47484]
[1778800093878,34.53,81209.31,0.0,0.09604,0.0001,8.47484]
[1778800093966,34.53,81209.31,0.0,0.09604,0.0001,8.47484]
[1778800094067,34.53,81209.91,0.0,0.09611,0.0001,8.47948]
[1778800095940,34.54,81209.91,0.0,0.09611,0.0001,8.47983]
[1778800096131,34.54,81210.93,0.0,0.09622,0.0001,8.48686]
[1778800100026,34.54,81209.2,0.0,0.09606,0.0001,8.47659]
[1778800100074,34.54,81209.2,0.0,0.09606,0.0001,8.47659]
[1778800100043,34.54,81209.04,0.0,0.09605,0.0001,8.47589]
[1778800102081,34.54,81208.5,0.0,0.096,0.0001,8.47236]
[1778800102121,34.54,81208.79,0.0,0.09604,0.0001,8.47495]
[1778800102172,34.54,81208.79,0.0,0.09604,0.0001,8.47495]
[1778800104138,34.54,81208.9,0.0,0.09605,0.0001,8.47567]
[1778800104222,34.54,81208.9,0.0,0.09605,0.0001,8.47601]
[1778800104290,34.54,81208.28,0.0,0.096,0.0001,8.47229]
[1778800106175,34.54,81208.28,0.0,0.096,0.0001,8.47229]
[1778800106271,34.54,81208.28,0.0,0.096,0.0001,8.47229]
[1778800106337,34.54,81207.39,0.0,0.09592,0.0001,8.46714]
[1778800108224,34.55,81207.07,0.0,0.0959,0.0001,8.46572]
[1778800109033,34.55,81206.63,0.0,0.09586,0.0001,8.46318]
[1778800110287,34.55,81205.74,0.0,0.09578,0.0001,8.4577]
[1778800110303,34.55,81205.74,0.0,0.09578,0.0001,8.4577]
[1778800110462,34.55,81205.12,0.0,0.09572,0.0001,8.45399]
[1778800112348,34.55,81205.12,0.0,0.09566,0.0001,8.44812]
[1778800112437,34.55,81205.12,0.0,0.09566,0.0001,8.44812]
[1778800112536,34.55,81205.13,0.0,0.09568,0.0001,8.44888]
[1778800113235,34.55,81205.13,0.0,0.09568,0.0001,8.44888]
[1778800113322,34.55,81205.13,0.0,0.09568,0.0001,8.44888]
[1778800113866,34.55,81205.1,0.0,0.09568,0.0001,8.44902]
[1778800115296,34.55,81196.08,0.0,0.09479,0.0001,8.39055]
[1778800116490,34.55,81196.08,0.0,0.09479,0.0001,8.39055]
[1778800116580,34.55,81196.08,0.0,0.09479,0.0001,8.39055]
[1778800116592,34.55,81192.14,0.0,0.09442,0.0001,8.36582]
[1778800118508,34.55,81192.14,0.0,0.09442,0.0001,8.36582]
[1778800118610,34.55,81192.14,0.0,0.09442,0.0001,8.36582]
[1778800118618,34.56,81201.78,0.0,0.09538,0.0001,8.42948]
[1778800120581,34.56,81201.82,0.0,0.09539,0.0001,8.42974]
[1778800121114,34.56,81207.43,0.0,0.09595,0.0001,8.46705]
[1778800126116,34.56,81207.45,0.0,0.09597,0.0001,8.46839]
[1778800126725,34.56,81207.03,0.0,0.09594,0.0001,8.46593]
[1778800126753,34.56,81207.03,0.0,0.09594,0.0001,8.46593]
[1778800128809,34.56,81206.41,0.0,0.09588,0.0001,8.46247]
[1778800128821,34.56,81206.41,0.0,0.09588,0.0001,8.46247]
[1778800132902,34.57,81205.98,0.0,0.09586,0.0001,8.46081]
[1778800132909,34.57,81205.98,0.0,0.09586,0.0001,8.46081]
[1778800136961,34.57,81205.53,0.0,0.09583,0.0001,8.45898]
[1778800136961,34.57,81205.53,0.0,0.09583,0.0001,8.45898]
[1778800137044,34.57,81205.53,0.0,0.09583,0.0001,8.45898]
[1778800138116,34.57,81194.63,0.0,0.09476,0.0001,8.38849]
[1778800139038,34.57,81194.63,0.0,0.09476,0.0001,8.38849]
[1778800139047,34.57,81194.63,0.0,0.09476,0.0001,8.38849]
[1778800139108,34.57,81194.63,0.0,0.09476,0.0001,8.38849]
[1778800139162,34.57,81190.31,0.0,0.09435,0.0001,8.36077]
[1778800141126,34.57,81190.31,0.0,0.09435,0.0001,8.36119]
[1778800141207,34.57,81191.29,0.0,0.09446,0.0001,8.36797]
[1778800142062,34.57,81191.29,0.0,0.09446,0.0001,8.36797]
[1778800142100,34.57,81191.29,0.0,0.09446,0.0001,8.36797]
[1778800142112,34.57,81190.47,0.0,0.09438,0.0001,8.36305]
[1778800143167,34.57,81190.47,0.0,0.09438,0.0001,8.36305]
[1778800143217,34.57,81190.47,0.0,0.09439,0.0001,8.36347]
[1778800143853,34.58,81188.54,0.0,0.09421,0.0001,8.35139]
[1778800145313,34.58,81189.01,0.0,0.09426,0.0001,8.35489]
[1778800145508,34.58,81189.01,0.0,0.09426,0.0001,8.35489]
[1778800145685,34.58,81189.01,0.0,0.09426,0.0001,8.35489]
[1778800145941,34.58,81169.61,0.0,0.09238,0.0001,8.22932]
[1778800146471,34.58,81169.61,0.0,0.09238,0.0001,8.22932]
[1778800146570,34.58,81169.61,0.0,0.09238,0.0001,8.22932]
[1778800146988,34.58,81169.61,0.0,0.09238,0.0001,8.22932]
[1778800147071,34.58,81162.86,0.0,0.09174,0.0001,8.18676]
[1778800152027,34.58,81169.33,0.0,0.09237,0.0001,8.22887]
[1778800153446,34.58,81167.16,0.0,0.09217,0.0001,8.21524]
[1778800153473,34.58,81167.16,0.0,0.09217,0.0001,8.21524]
[1778800153484,34.58,81167.16,0.0,0.09217,0.0001,8.21524]
[1778800153573,34.58,81166.16,0.0,0.09207,0.0001,8.20899]
[1778800155511,34.58,81166.51,0.0,0.09211,0.0001,8.21146]
[1778800155556,34.58,81166.51,0.0,0.09211,0.0001,8.21146]
[1778800155612,34.58,81166.85,0.0,0.09215,0.0001,8.21386]
[1778800157581,34.58,81166.85,0.0,0.09215,0.0001,8.21407]
[1778800157608,34.58,81166.85,0.0,0.09215,0.0001,8.21407]
[1778800157656,34.58,81166.21,0.0,0.09209,0.0001,8.21015]
[1778800158432,34.58,81166.21,0.0,0.09209,0.0001,8.21015]
[1778800158462,34.58,81166.21,0.0,0.09209,0.0001,8.21015]
[1778800158496,34.58,81166.21,0.0,0.09209,0.0001,8.21015]
[1778800158522,34.58,81166.21,0.0,0.09209,0.0001,8.21015]
[1778800158639,34.58,81166.61,0.0,0.09213,0.0001,8.21294]
[1778800161701,34.58,81158.47,0.0,0.09136,0.0001,8.16125]
[1778800161721,34.58,81158.47,0.0,0.09136,0.0001,8.16125]
[1778800161732,34.58,81158.26,0.0,0.09134,0.0001,8.1599]
[1778800163745,34.59,81158.26,0.0,0.09135,0.0001,8.16019]
[1778800163765,34.59,81158.26,0.0,0.09135,0.0001,8.16019]
[1778800163851,34.59,81158.81,0.0,0.09141,0.0001,8.16429]
[1778800168000,34.59,81157.14,0.0,0.09126,0.0001,8.15443]
[1778800168046,34.59,81157.14,0.0,0.09126,0.0001,8.15443]
[1778800168096,34.59,81157.94,0.0,0.09134,0.0001,8.15988]
[1778800169897,34.59,81157.94,0.0,0.09134,0.0001,8.15988]
[1778800169931,34.59,81157.94,0.0,0.09134,0.0001,8.15988]
[1778800169983,34.59,81154.0,0.0,0.09098,0.0001,8.13524]
[1778800171951,34.59,81155.93,0.0,0.09117,0.0001,8.14798]
[1778800172031,34.59,81155.93,0.0,0.09117,0.0001,8.14798]
[1778800172097,34.59,81154.46,0.0,0.09098,0.0001,8.13308]
[1778800174018,34.59,81154.46,0.0,0.09098,0.0001,8.13308]
[1778800174082,34.59,81154.46,0.0,0.09098,0.0001,8.13308]
[1778800174140,34.59,81154.46,0.0,0.09098,0.0001,8.13308]
[1778800174182,34.59,81153.08,0.0,0.09085,0.0001,8.12494]
[1778800176062,34.59,81153.08,0.0,0.09085,0.0001,8.12494]
[1778800176113,34.59,81153.08,0.0,0.09085,0.0001,8.12494]
[1778800176163,34.6,81151.07,0.0,0.09067,0.0001,8.11278]
[1778800178132,34.6,81151.07,0.0,0.09067,0.0001,8.11278]
[1778800178222,34.6,81150.86,0.0,0.09067,9e-05,8.11218]
[1778800180164,34.6,81150.86,0.0,0.09067,9e-05,8.11218]
[1778800180265,34.6,81150.34,0.0,0.09062,9e-05,8.10921]
[1778800180972,34.6,81150.13,0.0,0.09061,9e-05,8.10861]
[1778800181300,34.6,81150.13,0.0,0.09061,9e-05,8.10861]
[1778800181366,34.6,81150.13,0.0,0.09061,9e-05,8.10861]
[1778800181776,34.6,81149.66,0.0,0.09057,9e-05,8.1056]
[1778800182298,34.6,81149.66,0.0,0.09057,9e-05,8.1056]
[1778800182781,34.6,81148.09,0.0,0.09043,9e-05,8.09592]
[1778800184275,34.6,81148.85,0.0,0.0905,9e-05,8.10118]
[1778800184319,34.6,81148.85,0.0,0.0905,9e-05,8.10118]
[1778800184792,34.6,81147.41,0.0,0.09037,9e-05,8.09235]
[1778800186319,34.6,81145.59,0.0,0.09021,9e-05,8.08111]
[1778800186350,34.6,81145.59,0.0,0.09021,9e-05,8.08111]
[1778800186805,34.61,81146.47,0.0,0.0903,9e-05,8.08755]
[1778800188407,34.61,81147.87,0.0,0.09044,9e-05,8.09691]
[1778800188460,34.61,81147.87,0.0,0.09044,9e-05,8.09691]
[1778800188826,34.61,81149.12,0.0,0.09056,9e-05,8.10491]
[1778800190446,34.61,81152.08,0.0,0.09085,0.0001,8.12462]
[1778800190501,34.61,81152.08,0.0,0.09085,0.0001,8.12462]
[1778800191042,34.61,81153.45,0.0,0.09099,0.0001,8.13374]
[1778800192414,34.61,81153.45,0.0,0.09099,0.0001,8.13407]
[1778800192512,34.61,81153.45,0.0,0.09099,0.0001,8.13407]
[1778800192519,34.61,81153.45,0.0,0.09099,0.0001,8.13407]
[1778800193181,34.61,81155.01,0.0,0.09115,0.0001,8.14442]
[1778800194572,34.61,81160.4,0.0,0.09167,0.0001,8.17936]
[1778800194632,34.61,81160.4,0.0,0.09167,0.0001,8.17936]
[1778800194864,34.61,81160.4,0.0,0.09167,0.0001,8.17963]
[1778800196626,34.61,81161.13,0.0,0.09174,0.0001,8.18459]
[1778800196676,34.61,81161.13,0.0,0.09174,0.0001,8.18459]
[1778800196878,34.61,81160.49,0.0,0.09169,0.0001,8.18073]
[1778800198690,34.61,81160.89,0.0,0.09173,0.0001,8.18357]
[1778800198711,34.61,81160.89,0.0,0.09173,0.0001,8.18357]
[1778800198891,34.61,81161.41,0.0,0.09178,0.0001,8.18717]
[1778800200209,34.61,81161.41,0.0,0.09178,0.0001,8.18717]
[1778800200216,34.61,81161.41,0.0,0.09178,0.0001,8.18717]
[1778800200225,34.61,81161.41,0.0,0.09178,0.0001,8.18717]
[1778800200259,34.62,81163.23,0.0,0.09196,0.0001,8.19914]
[1778800200725,34.62,81163.23,0.0,0.09196,0.0001,8.19914]
[1778800200727,34.62,81163.23,0.0,0.09196,0.0001,8.19914]
[1778800200774,34.62,81163.23,0.0,0.09196,0.0001,8.19914]
[1778800201042,34.62,81163.23,0.0,0.09196,0.0001,8.19914]
[1778800201114,34.62,81173.34,0.0,0.09294,0.0001,8.26455]
[1778800202795,34.62,81173.34,0.0,0.09294,0.0001,8.26474]
[1778800203208,34.62,81176.47,0.0,0.09325,0.0001,8.28553]
[1778800203556,34.62,81176.47,0.0,0.09325,0.0001,8.28553]
[1778800203583,34.62,81176.47,0.0,0.09325,0.0001,8.28553]
[1778800203723,34.62,81176.47,0.0,0.09325,0.0001,8.28553]
[1778800203845,34.62,81176.47,0.0,0.09325,0.0001,8.28553]
[1778800203945,34.62,81181.07,0.0,0.0937,0.0001,8.31529]
[1778800204866,34.62,81181.07,0.0,0.0937,0.0001,8.31529]
[1778800204871,34.62,81181.07,0.0,0.0937,0.0001,8.31529]
[1778800204909,34.62,81181.07,0.0,0.0937,0.0001,8.31529]
[1778800204939,34.62,81181.07,0.0,0.09372,0.0001,8.31637]
[1778800206905,34.62,81185.7,0.0,0.09417,0.0001,8.34685]
[1778800206969,34.62,81185.7,0.0,0.09417,0.0001,8.34685]
[1778800206981,34.62,81185.54,0.0,0.09416,0.0001,8.34625]
[1778800208964,34.62,81185.54,0.0,0.09417,0.0001,8.34669]
[1778800208995,34.62,81185.54,0.0,0.09417,0.0001,8.34669]
[1778800209097,34.62,81187.01,0.0,0.09432,0.0001,8.35666]
[1778800211025,34.63,81187.01,0.0,0.09433,0.0001,8.35708]
[1778800211070,34.63,81187.01,0.0,0.09433,0.0001,8.35708]
[1778800211111,34.63,81185.16,0.0,0.09415,0.0001,8.34551]
[1778800213071,34.63,81184.59,0.0,0.09411,0.0001,8.34225]
[1778800213218,34.63,81184.73,0.0,0.09413,0.0001,8.34359]
[1778800217191,34.63,81182.47,0.0,0.09393,0.0001,8.33027]
[1778800217202,34.63,81182.47,0.0,0.09393,0.0001,8.33027]
[1778800222211,34.64,81181.92,0.0,0.09391,0.0001,8.32896]
[1778800223415,34.64,81183.23,0.0,0.09405,0.0001,8.33832]
[1778800223421,34.64,81183.23,0.0,0.09405,0.0001,8.33832]
[1778800223443,34.64,81183.23,0.0,0.09405,0.0001,8.33832]
[1778800223455,34.64,81183.23,0.0,0.09405,0.0001,8.33832]
[1778800225501,34.64,81182.84,0.0,0.09402,0.0001,8.33665]
[1778800225509,34.64,81182.84,0.0,0.09402,0.0001,8.33665]
[1778800227579,34.64,81182.75,0.0,0.09403,0.0001,8.33692]
[1778800227589,34.64,81182.75,0.0,0.09403,0.0001,8.33692]
[1778800230832,34.65,81186.34,0.0,0.0944,0.0001,8.36147]
[1778800230936,34.65,81186.34,0.0,0.0944,0.0001,8.36147]
[1778800230997,34.65,81186.34,0.0,0.0944,0.0001,8.36147]
[1778800231771,34.65,81190.06,0.0,0.09471,0.0001,8.38017]
[1778800231789,34.65,81190.06,0.0,0.09471,0.0001,8.38017]
[1778800231820,34.65,81190.06,0.0,0.09471,0.0001,8.38017]
[1778800231940,34.65,81190.06,0.0,0.09471,0.0001,8.38017]
[1778800232129,34.65,81190.06,0.0,0.09472,0.0001,8.38055]
[1778800233862,34.65,81197.71,0.0,0.09547,0.0001,8.43062]
[1778800234049,34.65,81197.71,0.0,0.09547,0.0001,8.43062]
[1778800234144,34.65,81196.31,0.0,0.09534,0.0001,8.4218]
[1778800235905,34.65,81197.07,0.0,0.09542,0.0001,8.42705]
[1778800235946,34.65,81197.07,0.0,0.09542,0.0001,8.42705]
[1778800236157,34.65,81197.36,0.0,0.09545,0.0001,8.42923]
[1778800237958,34.65,81198.83,0.0,0.0956,0.0001,8.4391]
[1778800237978,34.65,81198.83,0.0,0.0956,0.0001,8.4391]
[1778800238171,34.65,81199.59,0.0,0.09568,0.0001,8.44434]
[1778800240023,34.65,81200.25,0.0,0.09575,0.0001,8.44891]
[1778800240077,34.65,81200.25,0.0,0.09575,0.0001,8.44891]
[1778800240186,34.65,81200.57,0.0,0.09579,0.0001,8.45127]
[1778800241887,34.65,81199.63,0.0,0.0957,0.0001,8.44541]
[1778800241891,34.65,81199.63,0.0,0.0957,0.0001,8.44541]
[1778800241933,34.65,81199.63,0.0,0.0957,0.0001,8.44541]
[1778800242068,34.65,81199.63,0.0,0.0957,0.0001,8.44541]
[1778800242092,34.65,81199.63,0.0,0.0957,0.0001,8.44541]
[1778800242099,34.66,81200.22,0.0,0.09576,0.0001,8.44953]
[1778800244109,34.66,81200.22,0.0,0.09576,0.0001,8.44979]
[1778800244159,34.66,81200.22,0.0,0.09576,0.0001,8.44979]
[1778800244258,34.66,81200.05,0.0,0.09575,0.0001,8.44895]
[1778800246158,34.66,81200.05,0.0,0.09576,0.0001,8.44923]
[1778800246234,34.66,81200.05,0.0,0.09576,0.0001,8.44923]
[1778800246243,34.66,81200.47,0.0,0.0958,0.0001,8.45222]
[1778800248206,34.66,81200.47,0.0,0.0958,0.0001,8.45248]
[1778800248244,34.66,81200.47,0.0,0.0958,0.0001,8.45248]
[1778800248242,34.66,81199.7,0.0,0.09573,0.0001,8.44773]
[1778800250261,34.66,81200.71,0.0,0.09584,0.0001,8.45456]
[1778800251263,34.66,81202.04,0.0,0.09598,0.0001,8.46374]
[1778800252314,34.66,81202.74,0.0,0.09605,0.0001,8.46855]
[1778800252321,34.66,81202.74,0.0,0.09605,0.0001,8.46855]
[1778800254369,34.66,81205.06,0.0,0.09629,0.0001,8.48418]
[1778800254374,34.66,81205.06,0.0,0.09629,0.0001,8.48418]
[1778800254388,34.66,81205.06,0.0,0.09629,0.0001,8.48418]
[1778800256421,34.66,81206.58,0.0,0.09644,0.0001,8.49458]
[1778800256434,34.66,81206.58,0.0,0.09644,0.0001,8.49458]
[1778800258468,34.66,81207.19,0.0,0.09651,0.0001,8.49902]
[1778800258481,34.66,81207.19,0.0,0.09651,0.0001,8.49902]
[1778800260517,34.67,81207.27,0.0,0.09653,0.0001,8.50002]
[1778800260528,34.67,81207.27,0.0,0.09653,0.0001,8.50002]
[1778800260538,34.67,81207.27,0.0,0.09653,0.0001,8.50002]
[1778800262569,34.67,81208.67,0.0,0.09667,0.0001,8.50964]
[1778800262608,34.67,81208.67,0.0,0.09667,0.0001,8.50964]
[1778800262646,34.67,81209.21,0.0,0.09673,0.0001,8.51316]
[1778800264628,34.67,81209.21,0.0,0.09673,0.0001,8.51341]
[1778800264705,34.67,81209.21,0.0,0.09673,0.0001,8.51341]
[1778800264806,34.67,81212.13,0.0,0.09703,0.0001,8.53274]
[1778800266694,34.67,81212.13,0.0,0.09703,0.0001,8.53297]
[1778800266732,34.67,81212.13,0.0,0.09703,0.0001,8.53297]
[1778800266767,34.67,81212.64,0.0,0.09708,0.0001,8.53652]
[1778800268744,34.67,81212.64,0.0,0.09709,0.0001,8.53673]
[1778800268779,34.67,81212.64,0.0,0.09709,0.0001,8.53673]
[1778800268818,34.67,81213.08,0.0,0.09713,0.0001,8.53982]
[1778800270794,34.67,81213.08,0.0,0.09714,0.0001,8.54003]
[1778800270866,34.67,81213.08,0.0,0.09714,0.0001,8.54003]
[1778800270967,34.67,81213.9,0.0,0.09723,0.0001,8.54579]
[1778800272849,34.67,81213.9,0.0,0.09723,0.0001,8.54579]
[1778800273301,34.67,81214.03,0.0,0.09724,0.0001,8.54704]
[1778800276954,34.67,81216.08,0.0,0.09746,0.0001,8.56101]
[1778800276958,34.67,81216.08,0.0,0.09746,0.0001,8.56101]
[1778800276972,34.67,81216.08,0.0,0.09746,0.0001,8.56101]
[1778800279797,34.68,81218.2,0.0,0.09768,0.0001,8.57542]
[1778800279881,34.68,81218.2,0.0,0.09768,0.0001,8.57542]
[1778800280002,34.68,81218.3,0.0,0.09769,0.0001,8.57608]
[1778800281093,34.68,81208.19,0.0,0.09668,0.0001,8.51031]
[1778800283136,34.68,81204.54,0.0,0.09632,0.0001,8.4865]
[1778800283167,34.68,81204.54,0.0,0.09632,0.0001,8.4865]
[1778800283266,34.68,81207.84,0.0,0.09666,0.0001,8.50856]
[1778800286602,34.68,81207.9,0.0,0.09667,0.0001,8.50945]
[1778800286630,34.68,81207.9,0.0,0.09667,0.0001,8.50945]
[1778800286704,34.68,81206.95,0.0,0.09658,0.0001,8.50349]
[1778800288673,34.68,81206.95,0.0,0.09659,0.0001,8.50374]
[1778800288715,34.68,81206.95,0.0,0.09659,0.0001,8.50374]
[1778800288722,34.68,81205.94,0.0,0.09649,0.0001,8.4974]
[1778800290718,34.68,81205.94,0.0,0.09649,0.0001,8.49765]
[1778800290740,34.68,81205.94,0.0,0.09649,0.0001,8.49765]
[1778800290814,34.68,81205.5,0.0,0.09645,0.0001,8.49502]
[1778800292778,34.68,81205.49,0.0,0.0964,0.0001,8.48934]
[1778800292801,34.68,81205.49,0.0,0.0964,0.0001,8.48934]
[1778800292814,34.68,81205.49,0.0,0.0964,0.0001,8.48934]
[1778800292826,34.68,81205.49,0.0,0.0964,0.0001,8.48934]
[1778800292833,34.68,81205.3,0.0,0.09638,0.0001,8.48835]
[1778800294827,34.68,81205.3,0.0,0.09639,0.0001,8.48861]
[1778800294846,34.68,81205.3,0.0,0.09639,0.0001,8.48861]
[1778800294911,34.68,81205.28,0.0,0.09639,0.0001,8.489]
[1778800296875,34.68,81205.28,0.0,0.09639,0.0001,8.489]
[1778800296920,34.68,81205.28,0.0,0.09639,0.0001,8.489]
[1778800296928,34.69,81204.96,0.0,0.09637,0.0001,8.48743]
[1778800298935,34.69,81204.96,0.0,0.09637,0.0001,8.48743]
[1778800298959,34.69,81204.96,0.0,0.09637,0.0001,8.48743]
[1778800299036,34.69,81205.38,0.0,0.09642,0.0001,8.49068]
[1778800300990,34.69,81205.38,0.0,0.09642,0.0001,8.49068]
[1778800301020,34.69,81205.38,0.0,0.09642,0.0001,8.49068]
[1778800301048,34.69,81205.38,0.0,0.09642,0.0001,8.49068]
[1778800301149,34.69,81207.32,0.0,0.09662,0.0001,8.50383]
[1778800303036,34.69,81206.91,0.0,0.09658,0.0001,8.50115]
[1778800303071,34.69,81206.91,0.0,0.09658,0.0001,8.50115]
[1778800303075,34.69,81207.12,0.0,0.09661,0.0001,8.50299]
[1778800305089,34.69,81207.12,0.0,0.09661,0.0001,8.50299]
[1778800305119,34.69,81207.12,0.0,0.09661,0.0001,8.50299]
[1778800305204,34.69,81207.01,0.0,0.0966,0.0001,8.50274]
[1778800307137,34.69,81207.01,0.0,0.0966,0.0001,8.50274]
[1778800307176,34.69,81207.01,0.0,0.0966,0.0001,8.50274]
[1778800307212,34.69,81206.47,0.0,0.09656,0.0001,8.49967]
[1778800309192,34.69,81206.47,0.0,0.09656,0.0001,8.49967]
[1778800309243,34.69,81206.47,0.0,0.09656,0.0001,8.49967]
[1778800309253,34.69,81206.71,0.0,0.09659,0.0001,8.50168]
[1778800310885,34.69,81207.41,0.0,0.09666,0.0001,8.50625]
[1778800311252,34.69,81207.41,0.0,0.09666,0.0001,8.50625]
[1778800311255,34.69,81207.41,0.0,0.09666,0.0001,8.50625]
[1778800311264,34.69,81207.41,0.0,0.09666,0.0001,8.50625]
[1778800311359,34.69,81207.29,0.0,0.09665,0.0001,8.50589]
[1778800313317,34.69,81209.09,0.0,0.09683,0.0001,8.51784]
[1778800313339,34.69,81209.09,0.0,0.09683,0.0001,8.51784]
[1778800313350,34.69,81209.09,0.0,0.09683,0.0001,8.51784]
[1778800313319,34.69,81209.31,0.0,0.09686,0.0001,8.51946]
[1778800314705,34.69,81209.31,0.0,0.09686,0.0001,8.51965]
[1778800315435,34.69,81209.31,0.0,0.09686,0.0001,8.51965]
[1778800315711,34.7,81209.41,0.0,0.09687,0.0001,8.52048]
[1778800317447,34.7,81210.15,0.0,0.09695,0.0001,8.52549]
[1778800317500,34.7,81210.15,0.0,0.09695,0.0001,8.52549]
[1778800317726,34.7,81211.15,0.0,0.09705,0.0001,8.53219]
[1778800319495,34.7,81211.54,0.0,0.09709,0.0001,8.5349]
[1778800319506,34.7,81211.54,0.0,0.09709,0.0001,8.5349]
[1778800319739,34.7,81211.57,0.0,0.0971,0.0001,8.53525]
[1778800321560,34.7,81211.42,0.0,0.09709,0.0001,8.53443]
[1778800321574,34.7,81211.42,0.0,0.09709,0.0001,8.53443]
[1778800321964,34.7,81207.44,0.0,0.0967,0.0001,8.50879]
[1778800323625,34.7,81207.44,0.0,0.0967,0.0001,8.50879]
[1778800323650,34.7,81207.44,0.0,0.0967,0.0001,8.50879]
[1778800323768,34.7,81205.53,0.0,0.09651,0.0001,8.49653]
[1778800325682,34.7,81201.17,0.0,0.09608,0.0001,8.46833]
[1778800326292,34.7,81201.69,0.0,0.09614,0.0001,8.47222]
[1778800329793,34.7,81207.2,0.0,0.0967,0.0001,8.50884]
[1778800329802,34.7,81207.2,0.0,0.0967,0.0001,8.50884]
[1778800334836,34.7,81206.34,0.0,0.09663,0.0001,8.50415]
[1778800339843,34.71,81206.03,0.0,0.09661,0.0001,8.50305]
[1778800340055,34.71,81206.03,0.0,0.09661,0.0001,8.50305]
[1778800340063,34.71,81206.03,0.0,0.09661,0.0001,8.50305]
[1778800342111,34.71,81206.03,0.0,0.09661,0.0001,8.5034]
[1778800342117,34.71,81206.03,0.0,0.09661,0.0001,8.5034]
[1778800344170,34.71,81206.03,0.0,0.09662,0.0001,8.50375]
[1778800344177,34.71,81206.03,0.0,0.09662,0.0001,8.50375]
[1778800346209,34.71,81207.29,0.0,0.09675,0.0001,8.51231]
[1778800346220,34.71,81207.29,0.0,0.09675,0.0001,8.51231]
[1778800350322,34.71,81207.02,0.0,0.09673,0.0001,8.51122]
[1778800350332,34.71,81207.02,0.0,0.09673,0.0001,8.51122]
[1778800355337,34.71,81205.25,0.0,0.09651,0.0001,8.49464]
[1778800360341,34.71,81206.59,0.0,0.09666,0.0001,8.50411]
[1778800365391,34.72,81206.14,0.0,0.09662,0.0001,8.50189]
[1778800366763,34.72,81205.33,0.0,0.09655,0.0001,8.49688]
[1778800366769,34.72,81205.33,0.0,0.09655,0.0001,8.49688]
[1778800366780,34.72,81205.33,0.0,0.09655,0.0001,8.49688]
[1778800367084,34.72,81205.33,0.0,0.09655,0.0001,8.49702]
[1778800368810,34.72,81204.82,0.0,0.0965,0.0001,8.49384]
[1778800368869,34.72,81204.82,0.0,0.0965,0.0001,8.49384]
[1778800368876,34.72,81204.64,0.0,0.09648,0.0001,8.49267]
[1778800370858,34.72,81204.64,0.0,0.09648,0.0001,8.49267]
[1778800370896,34.72,81204.64,0.0,0.09648,0.0001,8.49267]
[1778800370952,34.72,81204.64,0.0,0.09649,0.0001,8.49295]
[1778800372625,34.72,81204.64,0.0,0.09649,0.0001,8.49323]
[1778800372662,34.72,81204.64,0.0,0.09649,0.0001,8.49323]
[1778800372924,34.72,81204.64,0.0,0.09649,0.0001,8.49323]
[1778800372986,34.72,81204.64,0.0,0.09649,0.0001,8.49323]
[1778800373129,34.72,81204.64,0.0,0.0965,0.0001,8.49337]
[1778800374966,34.72,81206.2,0.0,0.09665,0.0001,8.50367]
[1778800375426,34.72,81210.77,0.0,0.09711,0.0001,8.53361]
[1778800377043,34.72,81210.77,0.0,0.09711,0.0001,8.53371]
[1778800377047,34.72,81210.77,0.0,0.09711,0.0001,8.53371]
[1778800377055,34.72,81210.77,0.0,0.09711,0.0001,8.53371]
[1778800379083,34.72,81210.88,0.0,0.09712,0.0001,8.53463]
[1778800379090,34.72,81210.88,0.0,0.09712,0.0001,8.53463]
[1778800379093,34.72,81210.88,0.0,0.09712,0.0001,8.53463]
[1778800381124,34.72,81209.63,0.0,0.097,0.0001,8.52669]
[1778800381195,34.72,81209.63,0.0,0.097,0.0001,8.52669]
[1778800381290,34.72,81210.6,0.0,0.0971,0.0001,8.53316]
[1778800383187,34.72,81209.66,0.0,0.09701,0.0001,8.52716]
[1778800383246,34.72,81209.66,0.0,0.09701,0.0001,8.52716]
[1778800383319,34.72,81209.6,0.0,0.09701,0.0001,8.5269]
[1778800385230,34.72,81209.6,0.0,0.09701,0.0001,8.52705]
[1778800385270,34.72,81209.6,0.0,0.09701,0.0001,8.52705]
[1778800385309,34.72,81210.68,0.0,0.09712,0.0001,8.53425]
[1778800387293,34.72,81210.68,0.0,0.09712,0.0001,8.53441]
[1778800387340,34.72,81210.68,0.0,0.09712,0.0001,8.53441]
[1778800387441,34.72,81211.19,0.0,0.09717,0.0001,8.53789]
[1778800389331,34.72,81211.19,0.0,0.09717,0.0001,8.53789]
[1778800389390,34.72,81211.19,0.0,0.09717,0.0001,8.53789]
[1778800389347,34.72,81212.07,0.0,0.09727,0.0001,8.54393]
[1778800391401,34.72,81212.07,0.0,0.09727,0.0001,8.54408]
[1778800392436,34.72,81213.28,0.0,0.09739,0.0001,8.5523]
[1778800397455,34.73,81218.06,0.0,0.09788,0.0001,8.58421]
[1778800401662,34.73,81222.99,0.0,0.09838,0.0001,8.61696]
[1778800401692,34.73,81222.99,0.0,0.09838,0.0001,8.61696]
[1778800402334,34.73,81222.99,0.0,0.09839,0.0001,8.61708]
[1778800403733,34.73,81225.52,0.0,0.09864,0.0001,8.63375]
[1778800403802,34.73,81225.52,0.0,0.09864,0.0001,8.63375]
[1778800404349,34.73,81226.66,0.0,0.09876,0.0001,8.6413]
[1778800405770,34.73,81227.77,0.0,0.09887,0.0001,8.64864]
[1778800405851,34.73,81227.77,0.0,0.09887,0.0001,8.64864]
[1778800406363,34.73,81227.93,0.0,0.09889,0.0001,8.64975]
[1778800407817,34.73,81228.19,0.0,0.09892,0.0001,8.65152]
[1778800407891,34.73,81228.19,0.0,0.09892,0.0001,8.65152]
[1778800407919,34.73,81228.39,0.0,0.09894,0.0001,8.65283]
[1778800409878,34.73,81228.39,0.0,0.09894,0.0001,8.65283]
[1778800409932,34.73,81228.39,0.0,0.09894,0.0001,8.65283]
[1778800410391,34.73,81228.39,0.0,0.09894,0.0001,8.65303]
[1778800411925,34.73,81229.06,0.0,0.09895,0.0001,8.65159]
[1778800412411,34.73,81229.57,0.0,0.099,0.0001,8.65501]
[1778800413976,34.73,81229.57,0.0,0.099,0.0001,8.6551]
[1778800413990,34.73,81229.57,0.0,0.099,0.0001,8.6551]
[1778800416039,34.73,81227.77,0.0,0.09882,0.0001,8.64346]
[1778800416052,34.73,81227.77,0.0,0.09882,0.0001,8.64346]
[1778800418082,34.73,81227.77,0.0,0.09883,0.0001,8.64366]
[1778800418098,34.73,81227.77,0.0,0.09883,0.0001,8.64366]
[1778800420133,34.73,81230.8,0.0,0.09914,0.0001,8.66377]
[1778800420162,34.73,81230.8,0.0,0.09914,0.0001,8.66377]
[1778800420238,34.73,81230.96,0.0,0.09915,0.0001,8.66492]
[1778800422190,34.73,81230.96,0.0,0.09915,0.0001,8.66492]
[1778800422267,34.73,81230.96,0.0,0.09915,0.0001,8.66492]
[1778800422280,34.73,81230.96,0.0,0.09916,0.0001,8.66511]
[1778800424256,34.73,81230.96,0.0,0.09916,0.0001,8.66511]
[1778800424325,34.73,81230.96,0.0,0.09916,0.0001,8.66511]
[1778800424338,34.73,81230.96,0.0,0.09916,0.0001,8.6653]
[1778800426298,34.73,81231.29,0.0,0.09919,0.0001,8.66746]
[1778800426365,34.73,81231.29,0.0,0.09919,0.0001,8.66746]
[1778800426370,34.73,81231.64,0.0,0.09923,0.0001,8.66996]
[1778800428349,34.73,81231.64,0.0,0.09923,0.0001,8.66996]
[1778800428384,34.73,81231.64,0.0,0.09923,0.0001,8.66996]
[1778800428446,34.73,81231.5,0.0,0.09922,0.0001,8.66925]
[1778800430411,34.73,81231.5,0.0,0.09922,0.0001,8.66925]
[1778800431364,34.73,81231.74,0.0,0.09925,0.0001,8.67114]
[1778800432451,34.73,81231.74,0.0,0.09925,0.0001,8.67114]
[1778800432459,34.73,81231.74,0.0,0.09925,0.0001,8.67114]
[1778800432470,34.73,81231.74,0.0,0.09925,0.0001,8.67114]
[1778800436567,34.74,81232.01,0.0,0.09929,0.0001,8.67346]
[1778800436573,34.74,81232.01,0.0,0.09929,0.0001,8.67346]
[1778800441600,34.74,81232.01,0.0,0.0993,0.0001,8.67403]
[1778800442723,34.74,81232.01,0.0,0.0993,0.0001,8.67414]
[1778800442735,34.74,81232.01,0.0,0.0993,0.0001,8.67414]
[1778800443619,34.74,81232.01,0.0,0.0993,0.0001,8.67426]
[1778800444775,34.74,81232.01,0.0,0.0993,0.0001,8.67426]
[1778800444838,34.74,81232.01,0.0,0.0993,0.0001,8.67426]
[1778800444847,34.74,81232.93,0.0,0.09939,0.0001,8.68041]
[1778800446833,34.74,81232.93,0.0,0.0994,0.0001,8.68054]
[1778800446891,34.74,81232.93,0.0,0.0994,0.0001,8.68054]
[1778800446904,34.74,81232.83,0.0,0.09939,0.0001,8.68001]
[1778800448878,34.74,81232.83,0.0,0.09939,0.0001,8.68001]
[1778800448913,34.74,81232.83,0.0,0.09939,0.0001,8.68001]
[1778800448975,34.74,81232.88,0.0,0.0994,0.0001,8.6806]
[1778800450947,34.74,81232.88,0.0,0.0994,0.0001,8.6806]
[1778800450992,34.74,81232.88,0.0,0.0994,0.0001,8.6806]
[1778800451030,34.74,81232.99,0.0,0.09941,0.0001,8.68159]
[1778800452986,34.74,81232.99,0.0,0.09941,0.0001,8.68159]
[1778800453423,34.74,81232.99,0.0,0.09942,0.0001,8.68199]
[1778800457092,34.74,81233.37,0.0,0.09946,0.0001,8.68489]
[1778800457105,34.74,81233.37,0.0,0.09946,0.0001,8.68489]
[1778800457148,34.74,81233.44,0.0,0.09947,0.0001,8.68549]
[1778800459150,34.74,81233.44,0.0,0.09947,0.0001,8.68549]
[1778800459217,34.74,81233.44,0.0,0.09947,0.0001,8.68549]
[1778800459288,34.74,81233.49,0.0,0.09948,0.0001,8.68609]
[1778800461198,34.74,81233.49,0.0,0.09948,0.0001,8.68609]
[1778800461263,34.74,81233.49,0.0,0.09948,0.0001,8.68609]
[1778800461275,34.74,81229.38,0.0,0.09907,0.0001,8.65937]
[1778800463243,34.74,81229.38,0.0,0.09907,0.0001,8.65937]
[1778800463284,34.74,81229.38,0.0,0.09907,0.0001,8.65937]
[1778800463385,34.74,81228.96,0.0,0.09903,0.0001,8.65696]
[1778800465306,34.74,81228.96,0.0,0.09903,0.0001,8.65696]
[1778800465352,34.74,81228.96,0.0,0.09903,0.0001,8.65696]
[1778800465396,34.74,81229.02,0.0,0.09904,0.0001,8.65768]
[1778800467359,34.74,81229.02,0.0,0.09904,0.0001,8.65768]
[1778800467452,34.75,81228.48,0.0,0.099,0.0001,8.65448]
[1778800471482,34.75,81227.86,0.0,0.09894,0.0001,8.6509]
[1778800471496,34.75,81227.86,0.0,0.09894,0.0001,8.6509]
[1778800475595,34.75,81226.89,0.0,0.0988,0.0001,8.63949]
[1778800475602,34.75,81226.89,0.0,0.0988,0.0001,8.63949]
[1778800477648,34.75,81227.46,0.0,0.09886,0.0001,8.64357]
[1778800477655,34.75,81227.46,0.0,0.09886,0.0001,8.64357]
[1778800477657,34.75,81227.46,0.0,0.09886,0.0001,8.64357]
[1778800479692,34.75,81227.27,0.0,0.09884,0.0001,8.64249]
[1778800479733,34.75,81227.27,0.0,0.09884,0.0001,8.64249]
[1778800479879,34.75,81227.16,0.0,0.09884,0.0001,8.64193]
[1778800481758,34.75,81227.17,0.0,0.09884,0.0001,8.64215]
[1778800481815,34.75,81227.17,0.0,0.09884,0.0001,8.64215]
[1778800481891,34.75,81227.06,0.0,0.09883,0.0001,8.64159]
[1778800483812,34.75,81227.96,0.0,0.09892,0.0001,8.64765]
[1778800483842,34.75,81227.96,0.0,0.09892,0.0001,8.64765]
[1778800483912,34.75,81227.68,0.0,0.0989,0.0001,8.64597]
[1778800485861,34.75,81227.68,0.0,0.0989,0.0001,8.64611]
[1778800485890,34.75,81227.68,0.0,0.0989,0.0001,8.64611]
[1778800487966,34.75,81227.69,0.0,0.09891,0.0001,8.64662]
[1778800489983,34.75,81227.69,0.0,0.09891,0.0001,8.64677]
[1778800490472,34.75,81231.48,0.0,0.0993,0.0001,8.67189]
[1778800492039,34.75,81231.5,0.0,0.0993,0.0001,8.67212]
[1778800492051,34.75,81231.5,0.0,0.0993,0.0001,8.67212]
[1778800494077,34.75,81231.5,0.0,0.0993,0.0001,8.67235]
[1778800494079,34.75,81231.5,0.0,0.0993,0.0001,8.67235]
[1778800494087,34.75,81231.5,0.0,0.0993,0.0001,8.67235]
[1778800494134,34.75,81231.5,0.0,0.0993,0.0001,8.67235]
[1778800494188,34.75,81231.83,0.0,0.09934,0.0001,8.67463]
[1778800496147,34.75,81231.83,0.0,0.09934,0.0001,8.67463]
[1778800496190,34.75,81231.83,0.0,0.09934,0.0001,8.67463]
[1778800496241,34.76,81231.83,0.0,0.09934,0.0001,8.67485]
[1778800498189,34.76,81231.83,0.0,0.09934,0.0001,8.67485]
[1778800498228,34.76,81231.83,0.0,0.09934,0.0001,8.67485]
[1778800498287,34.76,81232.32,0.0,0.0994,0.0001,8.6783]
[1778800500243,34.76,81232.32,0.0,0.0994,0.0001,8.6783]
[1778800500282,34.76,81232.32,0.0,0.0994,0.0001,8.6783]
[1778800500334,34.76,81233.23,0.0,0.09949,0.0001,8.68451]
[1778800502297,34.76,81233.23,0.0,0.09949,0.0001,8.68451]
[1778800502444,34.76,81233.35,0.0,0.09951,0.0001,8.68551]
[1778800504356,34.76,81233.35,0.0,0.09951,0.0001,8.68561]
[1778800504364,34.76,81233.35,0.0,0.09951,0.0001,8.68561]
[1778800509367,34.76,81235.38,0.0,0.09972,0.0001,8.69946]
[1778800510523,34.76,81235.4,0.0,0.09973,0.0001,8.69969]
[1778800510530,34.76,81235.4,0.0,0.09973,0.0001,8.69969]
[1778800515567,34.76,81230.77,0.0,0.09927,0.0001,8.6698]
[1778800516682,34.76,81230.29,0.0,0.09922,0.0001,8.66691]
[1778800516691,34.76,81230.29,0.0,0.09922,0.0001,8.66691]
[1778800520791,34.76,81227.03,0.0,0.0989,0.0001,8.64611]
[1778800520810,34.76,81227.03,0.0,0.0989,0.0001,8.64611]
[1778800520820,34.76,81227.03,0.0,0.0989,0.0001,8.64611]
[1778800522853,34.76,81226.94,0.0,0.0989,0.0001,8.64582]
[1778800522897,34.76,81226.94,0.0,0.0989,0.0001,8.64582]
[1778800523229,34.76,81226.94,0.0,0.0989,0.0001,8.64582]
[1778800523262,34.76,81226.94,0.0,0.0989,0.0001,8.64582]
[1778800523294,34.76,81228.51,0.0,0.09906,0.0001,8.65627]
[1778800524909,34.76,81228.51,0.0,0.09906,0.0001,8.6564]
[1778800524970,34.76,81228.51,0.0,0.09906,0.0001,8.6564]
[1778800525202,34.76,81234.32,0.0,0.09965,0.0001,8.69462]
[1778800526976,34.76,81235.76,0.0,0.0998,0.0001,8.70414]
[1778800527029,34.76,81235.76,0.0,0.0998,0.0001,8.70414]
[1778800527216,34.76,81235.59,0.0,0.09978,0.0001,8.70309]
[1778800529022,34.76,81235.88,0.0,0.09981,0.0001,8.70506]
[1778800529071,34.76,81235.88,0.0,0.09981,0.0001,8.70506]
[1778800529230,34.76,81235.97,0.0,0.09982,0.0001,8.70572]
[1778800531076,34.76,81236.78,0.0,0.0999,0.0001,8.7111]
[1778800531553,34.76,81236.36,0.0,0.0998,0.0001,8.70247]
[1778800533146,34.76,81237.61,0.0,0.09993,0.0001,8.71075]
[1778800533157,34.76,81237.61,0.0,0.09993,0.0001,8.71075]
[1778800538180,34.77,81233.2,0.0,0.09949,0.0001,8.6821]
[1778800539544,34.77,81233.17,0.0,0.09949,0.0001,8.68201]
[1778800539560,34.77,81233.17,0.0,0.09949,0.0001,8.68201]
[1778800541381,34.77,81239.58,0.0,0.10014,0.0001,8.72434]
[1778800541432,34.77,81239.58,0.0,0.10014,0.0001,8.72434]
[1778800541475,34.77,81241.47,0.0,0.10034,0.0001,8.73687]
[1778800543422,34.77,81241.47,0.0,0.10034,0.0001,8.73691]
[1778800543460,34.77,81241.47,0.0,0.10034,0.0001,8.73691]
[1778800543500,34.77,81241.21,0.0,0.10031,0.0001,8.73522]
[1778800545471,34.77,81241.21,0.0,0.10031,0.0001,8.73524]
[1778800545546,34.77,81241.21,0.0,0.10031,0.0001,8.73524]
[1778800545490,34.77,81240.76,0.0,0.10026,0.0001,8.73229]
[1778800547527,34.77,81240.76,0.0,0.10026,0.0001,8.7323]
[1778800547595,34.77,81240.76,0.0,0.10026,0.0001,8.7323]
[1778800547550,34.77,81239.89,0.0,0.10018,0.0001,8.72659]
[1778800549596,34.77,81239.89,0.0,0.10018,0.0001,8.72661]
[1778800549662,34.77,81239.85,0.0,0.10017,0.0001,8.72636]
[1778800550378,34.77,81238.99,0.0,0.10009,0.0001,8.72072]
[1778800551633,34.77,81233.5,0.0,0.09953,0.0001,8.68466]
[1778800552526,34.77,81234.06,0.0,0.09959,0.0001,8.6884]
[1778800557568,34.77,81234.56,0.0,0.09964,0.0001,8.69198]
[1778800557800,34.77,81234.56,0.0,0.09964,0.0001,8.69205]
[1778800557837,34.77,81234.56,0.0,0.09964,0.0001,8.69205]
[1778800558436,34.77,81234.56,0.0,0.09964,0.0001,8.69211]
[1778800559853,34.77,81235.52,0.0,0.09974,0.0001,8.69849]
[1778800559891,34.77,81235.52,0.0,0.09974,0.0001,8.69849]
[1778800560449,34.77,81236.26,0.0,0.09982,0.0001,8.70341]
[1778800561904,34.77,81236.26,0.0,0.09982,0.0001,8.70341]
[1778800561946,34.77,81236.26,0.0,0.09982,0.0001,8.70341]
[1778800562463,34.77,81236.29,0.0,0.09982,0.0001,8.70371]
[1778800563958,34.77,81236.14,0.0,0.09981,0.0001,8.70278]
[1778800564016,34.77,81236.14,0.0,0.09981,0.0001,8.70278]
[1778800564480,34.77,81235.29,0.0,0.09972,0.0001,8.69725]
[1778800566009,34.77,81235.29,0.0,0.09972,0.0001,8.69731]
[1778800566049,34.77,81235.29,0.0,0.09972,0.0001,8.69731]
[1778800566507,34.77,81235.59,0.0,0.09976,0.0001,8.69934]
[1778800567845,34.77,81235.55,0.0,0.09975,0.0001,8.69913]
[1778800568059,34.77,81235.55,0.0,0.09975,0.0001,8.69913]
[1778800568069,34.77,81235.55,0.0,0.09975,0.0001,8.69913]
[1778800568613,34.77,81225.99,0.0,0.09879,0.0001,8.63646]
[1778800570124,34.77,81225.52,0.0,0.09874,0.0001,8.63345]
[1778800570130,34.77,81225.52,0.0,0.09874,0.0001,8.63345]
[1778800570164,34.77,81225.52,0.0,0.09874,0.0001,8.63345]
[1778800570519,34.77,81225.52,0.0,0.09874,0.0001,8.63359]
[1778800572183,34.77,81225.15,0.0,0.09871,0.0001,8.63131]
[1778800572203,34.77,81225.15,0.0,0.09871,0.0001,8.63131]
[1778800572533,34.77,81224.88,0.0,0.09868,0.0001,8.62969]
[1778800574229,34.77,81225.17,0.0,0.09871,0.0001,8.63159]
[1778800574274,34.77,81225.17,0.0,0.09871,0.0001,8.63159]
[1778800574284,34.77,81225.17,0.0,0.09872,0.0001,8.63188]
[1778800576283,34.77,81225.17,0.0,0.09872,0.0001,8.63188]
[1778800576323,34.77,81225.17,0.0,0.09872,0.0001,8.63188]
[1778800576365,34.77,81225.17,0.0,0.09872,0.0001,8.63216]
[1778800578334,34.77,81225.17,0.0,0.09872,0.0001,8.63216]
[1778800578353,34.77,81225.17,0.0,0.09872,0.0001,8.63216]
[1778800578576,34.77,81224.85,0.0,0.09869,0.0001,8.63034]
[1778800580379,34.77,81225.37,0.0,0.09875,0.0001,8.63388]
[1778800580526,34.77,81225.03,0.0,0.09872,0.0001,8.63177]
[1778800584482,34.77,81225.16,0.0,0.09873,0.0001,8.63299]
[1778800584491,34.77,81225.16,0.0,0.09873,0.0001,8.63299]
[1778800584499,34.77,81225.16,0.0,0.09873,0.0001,8.63299]
[1778800589507,34.78,81225.09,0.0,0.09874,0.0001,8.63309]
[1778800594507,34.78,81224.66,0.0,0.09864,0.0001,8.62489]
[1778800594757,34.78,81224.66,0.0,0.09864,0.0001,8.625]
[1778800594764,34.78,81224.66,0.0,0.09864,0.0001,8.625]
[1778800599766,34.78,81224.58,0.0,0.09864,0.0001,8.62499]
[1778800600923,34.78,81224.58,0.0,0.09865,0.0001,8.62509]
[1778800600953,34.78,81224.58,0.0,0.09865,0.0001,8.62509]
[1778800600994,34.78,81224.49,0.0,0.09864,0.0001,8.6245]
[1778800602964,34.78,81224.49,0.0,0.09864,0.0001,8.6246]
[1778800603001,34.78,81224.49,0.0,0.09864,0.0001,8.6246]
[1778800603056,34.78,81224.44,0.0,0.09863,0.0001,8.62437]
[1778800605020,34.78,81224.41,0.0,0.09863,0.0001,8.62427]
[1778800605049,34.78,81224.41,0.0,0.09863,0.0001,8.62427]
[1778800605127,34.78,81224.44,0.0,0.09864,0.0001,8.62456]
[1778800607082,34.78,81224.44,0.0,0.09864,0.0001,8.62456]
[1778800607121,34.78,81224.44,0.0,0.09864,0.0001,8.62456]
[1778800607132,34.78,81224.67,0.0,0.09866,0.0001,8.62625]
[1778800609113,34.78,81224.67,0.0,0.09866,0.0001,8.62625]
[1778800609164,34.78,81224.67,0.0,0.09866,0.0001,8.62625]
[1778800609489,34.78,81224.67,0.0,0.09866,0.0001,8.62625]
[1778800609503,34.78,81224.54,0.0,0.09865,0.0001,8.62567]
[1778800611203,34.78,81224.54,0.0,0.09865,0.0001,8.62567]
[1778800611274,34.78,81224.44,0.0,0.09865,0.0001,8.62518]
[1778800616841,34.78,81232.25,0.0,0.09944,0.0001,8.67669]
[1778800621876,34.78,81233.42,0.0,0.09956,0.0001,8.68441]
[1778800628925,34.78,81233.54,0.0,0.09957,0.0001,8.68523]
[1778800634162,34.78,81238.35,0.0,0.10006,0.0001,8.71684]
[1778800640003,34.78,81239.59,0.0,0.10018,0.0001,8.72475]
[1778800646046,34.78,81231.39,0.0,0.09935,0.0001,8.67095]
[1778800651081,34.78,81231.47,0.0,0.0993,0.0001,8.6657]
[1778800656116,34.78,81232.29,0.0,0.09939,0.0001,8.67126]
[1778800662160,34.78,81233.21,0.0,0.09949,0.0001,8.6775]
[1778800667193,34.78,81233.18,0.0,0.09949,0.0001,8.67746]
[1778800672228,34.78,81233.68,0.0,0.09954,0.0001,8.68092]
[1778800680284,34.78,81228.1,0.0,0.09898,0.0001,8.64482]
[1778800687335,34.78,81228.21,0.0,0.09899,0.0001,8.64505]
[1778800692369,34.78,81223.52,0.0,0.09849,0.0001,8.61309]
[1778800697403,34.77,81222.21,0.0,0.09833,0.0001,8.60223]
[1778800702438,34.77,81222.5,0.0,0.09831,0.0001,8.60108]
[1778800704622,34.77,81222.3,0.0,0.09828,0.0001,8.59912]
[1778800705691,34.76,81221.38,0.0,0.09818,0.0001,8.59245]
[1778800705724,34.76,81221.01,0.0,0.09813,0.0001,8.58939]
[1778800711500,34.75,81222.27,0.0,0.09814,0.0001,8.58794]
[1778800717543,34.75,81222.14,0.0,0.09807,0.0001,8.58342]
[1778800722578,34.74,81222.36,0.0,0.09804,0.0001,8.58187]
[1778800724180,34.74,81222.13,0.0,0.09801,0.0001,8.57978]
[1778800724793,34.74,81218.76,0.0,0.09766,0.0001,8.55715]
[1778800730634,34.73,81220.52,0.0,0.09779,0.0001,8.56535]
[1778800736676,34.72,81221.34,0.0,0.09782,0.0001,8.5674]
[1778800741711,34.71,81221.29,0.0,0.09777,0.0001,8.56436]
[1778800746748,34.71,81219.41,0.0,0.09754,0.0001,8.54944]
[1778800751785,34.7,81222.18,0.0,0.09778,0.0001,8.56497]
[1778800756817,34.69,81222.35,0.0,0.09776,0.0001,8.56346]
[1778800761853,34.69,81221.34,0.0,0.09762,0.0001,8.55429]
[1778800766888,34.68,81220.96,0.0,0.09754,0.0001,8.54927]
[1778800772930,34.68,81220.35,0.0,0.09737,0.0001,8.53648]
[1778800777965,34.67,81221.48,0.0,0.09745,0.0001,8.54153]
[1778800784008,34.66,81221.36,0.0,0.0974,0.0001,8.53797]
[1778800789042,34.66,81222.08,0.0,0.09743,0.0001,8.54041]
[1778800795283,34.65,81221.97,0.0,0.09738,0.0001,8.53698]
[1778800803140,34.64,81223.19,0.0,0.09744,0.0001,8.54133]
[1778800810189,34.64,81224.13,0.0,0.09749,0.0001,8.54428]
[1778800815425,34.63,81223.58,0.0,0.0974,0.0001,8.53838]
[1778800822272,34.62,81223.23,0.0,0.09731,0.0001,8.53292]
[1778800827307,34.62,81223.25,0.0,0.09728,0.0001,8.53081]
[1778800834359,34.61,81223.45,0.0,0.0972,0.0001,8.52314]
[1778800840402,34.6,81222.87,0.0,0.0971,0.0001,8.51677]
[1778800845640,34.6,81222.18,0.0,0.09699,0.0001,8.50973]
[1778800851484,34.59,81222.51,0.0,0.09698,0.0001,8.50943]
[1778800854625,34.59,81223.31,0.0,0.09706,0.0001,8.51467]
[1778800855753,34.59,81223.64,0.0,0.09708,0.0001,8.51561]
[1778800855854,34.59,81223.64,0.0,0.09707,0.0001,8.5152]
[1778800857806,34.59,81223.64,0.0,0.09707,0.0001,8.5148]
[1778800857907,34.59,81225.87,0.0,0.09728,0.0001,8.529]
[1778800858195,34.59,81225.87,0.0,0.09728,0.0001,8.529]
[1778800859864,34.58,81225.87,0.0,0.09728,0.0001,8.52858]
[1778800860543,34.58,81225.76,0.0,0.09726,0.0001,8.52743]
[1778800863959,34.58,81225.6,0.0,0.09722,0.0001,8.52469]
[1778800864243,34.58,81225.6,0.0,0.09722,0.0001,8.52469]
[1778800864514,34.58,81225.6,0.0,0.09722,0.0001,8.52469]
[1778800864615,34.58,81223.27,0.0,0.09698,0.0001,8.50902]
[1778800870614,34.57,81223.56,0.0,0.09697,0.0001,8.50852]
[1778800875851,34.57,81224.22,0.0,0.097,0.0001,8.51087]
[1778800885921,34.56,81223.99,0.0,0.09692,0.0001,8.5054]
[1778800891761,34.55,81223.85,0.0,0.09681,0.0001,8.49624]
[1778800896796,34.55,81224.11,0.0,0.09681,0.0001,8.49605]
[1778800901831,34.54,81225.53,0.0,0.09692,0.0001,8.50352]
[1778800906866,34.54,81223.15,0.0,0.09666,0.0001,8.48618]
[1778800913914,34.54,81221.16,0.0,0.09642,0.0001,8.47088]
[1778800920964,34.53,81219.42,0.0,0.09621,0.0001,8.45723]
[1778800926001,34.53,81216.14,0.0,0.09586,0.0001,8.43429]
[1778800931040,34.52,81215.8,0.0,0.09581,0.0001,8.43064]
[1778800936274,34.52,81210.02,0.0,0.09521,0.0001,8.39148]
[1778800940103,34.52,81197.58,0.0,0.09397,0.0001,8.30943]
[1778800944547,34.52,81190.46,0.0,0.09327,0.0001,8.26276]
[1778800945206,34.52,81190.2,0.0,0.09324,0.0001,8.26081]
[1778800951180,34.51,81188.94,0.0,0.09305,0.0001,8.24598]
[1778800954627,34.51,81188.07,0.0,0.09296,0.0001,8.2402]
[1778800956343,34.51,81187.89,0.0,0.09294,0.0001,8.23864]
[1778800956413,34.51,81190.24,0.0,0.09316,0.0001,8.25373]
[1778800959305,34.51,81189.52,0.0,0.09309,0.0001,8.24862]
[1778800959439,34.51,81180.9,0.0,0.09225,0.0001,8.19285]
[1778800960496,34.51,81180.9,0.0,0.09225,0.0001,8.19285]
[1778800960503,34.51,81180.9,0.0,0.09225,0.0001,8.19285]
[1778800960586,34.51,81168.84,0.0,0.09109,0.0001,8.11495]
[1778800962558,34.51,81168.86,0.0,0.09109,0.0001,8.11501]
[1778800962623,34.51,81167.27,0.0,0.09094,0.0001,8.10482]
[1778800968215,34.51,81167.58,0.0,0.09097,0.0001,8.10706]
[1778800968221,34.51,81167.58,0.0,0.09097,0.0001,8.10706]
[1778800968277,34.51,81167.58,0.0,0.09097,0.0001,8.10706]
[1778800968691,34.51,81167.58,0.0,0.09097,0.0001,8.10706]
[1778800968700,34.51,81167.58,0.0,0.09097,0.0001,8.10706]
[1778800968993,34.51,81167.58,0.0,0.09097,0.0001,8.10706]
[1778800968999,34.51,81167.65,0.0,0.09098,0.0001,8.1076]
[1778800969641,34.51,81167.65,0.0,0.09098,0.0001,8.1076]
[1778800970746,34.51,81167.55,0.0,0.09097,0.0001,8.107]
[1778800971007,34.51,81167.55,0.0,0.09097,0.0001,8.107]
[1778800970844,34.51,81167.14,0.0,0.09093,0.0001,8.1044]
[1778800971320,34.51,81167.14,0.0,0.09093,0.0001,8.1044]
[1778800972780,34.51,81167.14,0.0,0.09093,0.0001,8.1044]
[1778800973004,34.51,81167.14,0.0,0.09093,0.0001,8.1044]
[1778800973014,34.51,81167.14,0.0,0.09093,0.0001,8.1044]
[1778800972819,34.51,81166.72,0.0,0.09089,0.0001,8.1018]
[1778800973213,34.51,81166.72,0.0,0.09089,0.0001,8.1018]
[1778800973314,34.51,81166.94,0.0,0.09091,0.0001,8.10321]
[1778800974827,34.51,81166.94,0.0,0.09091,0.0001,8.10321]
[1778800974922,34.51,81166.77,0.0,0.0909,0.0001,8.10222]
[1778800975085,34.51,81166.77,0.0,0.0909,0.0001,8.10222]
[1778800975348,34.51,81166.77,0.0,0.0909,0.0001,8.10222]
[1778800976879,34.51,81166.77,0.0,0.0909,0.0001,8.10222]
[1778800977055,34.51,81166.77,0.0,0.0909,0.0001,8.10222]
[1778800977060,34.51,81166.77,0.0,0.0909,0.0001,8.10222]
[1778800976980,34.51,81166.51,0.0,0.09087,0.0001,8.10066]
[1778800977201,34.51,81166.51,0.0,0.09087,0.0001,8.10066]
[1778800977362,34.51,81166.51,0.0,0.09087,0.0001,8.10066]
[1778800978936,34.51,81166.51,0.0,0.09087,0.0001,8.10066]
[1778800979050,34.51,81166.51,0.0,0.09087,0.0001,8.10066]
[1778800979037,34.51,81166.31,0.0,0.09086,0.0001,8.0995]
[1778800980979,34.51,81166.48,0.0,0.09087,0.0001,8.10065]
[1778800981390,34.51,81165.17,0.0,0.09075,0.0001,8.0923]
[1778800986636,34.51,81164.26,0.0,0.09067,0.0001,8.08695]
[1778800992472,34.51,81163.94,0.0,0.09065,0.0001,8.08531]
[1778800997510,34.52,81160.7,0.0,0.09034,0.0001,8.06489]
[1778801004560,34.52,81161.55,0.0,0.09043,0.0001,8.07101]
[1778801009596,34.52,81166.15,0.0,0.09088,0.0001,8.10095]
[1778801014629,34.52,81167.41,0.0,0.09095,0.0001,8.10365]
[1778801019664,34.52,81168.6,0.0,0.09107,0.0001,8.11173]
[1778801024700,34.52,81168.95,0.0,0.09111,0.0001,8.1145]
[1778801029735,34.52,81171.36,0.0,0.09135,0.0001,8.13037]
[1778801034769,34.52,81174.07,0.0,0.09161,0.0001,8.14806]
[1778801041818,34.52,81171.7,0.0,0.09139,0.0001,8.13311]
[1778801047067,34.52,81175.76,0.0,0.09178,0.0001,8.15937]
[1778801050786,34.52,81180.93,0.0,0.09228,0.0001,8.19271]
[1778801050849,34.52,81180.93,0.0,0.09228,0.0001,8.19271]
[1778801050887,34.52,81196.58,0.0,0.0938,0.0001,8.294]
[1778801052843,34.52,81196.58,0.0,0.0938,0.0001,8.29381]
[1778801052854,34.52,81196.58,0.0,0.0938,0.0001,8.29381]
[1778801057956,34.52,81208.3,0.0,0.09493,0.0001,8.36871]
[1778801059012,34.52,81208.3,0.0,0.09493,0.0001,8.36871]
[1778801059048,34.52,81224.39,0.0,0.09653,0.0001,8.47359]
[1778801061963,34.52,81239.51,0.0,0.09804,0.0001,8.57229]
[1778801062211,34.52,81239.51,0.0,0.09804,0.0001,8.57229]
[1778801062971,34.52,81243.63,0.0,0.09845,0.0001,8.59919]
[1778801063891,34.52,81243.63,0.0,0.09845,0.0001,8.59919]
[1778801063976,34.52,81243.04,0.0,0.09839,0.0001,8.59501]
[1778801069012,34.51,81247.71,0.0,0.09882,0.0001,8.62347]
[1778801069284,34.51,81247.71,0.0,0.09882,0.0001,8.62347]
[1778801069482,34.51,81247.71,0.0,0.09882,0.0001,8.62347]
[1778801069665,34.51,81247.71,0.0,0.09882,0.0001,8.62347]
[1778801069745,34.51,81247.34,0.0,0.09877,0.0001,8.62031]
[1778801071326,34.51,81247.34,0.0,0.09877,0.0001,8.62031]
[1778801071492,34.51,81247.34,0.0,0.09877,0.0001,8.62031]
[1778801071501,34.51,81247.34,0.0,0.09877,0.0001,8.62031]
[1778801071681,34.51,81247.34,0.0,0.09877,0.0001,8.62031]
[1778801071786,34.51,81247.34,0.0,0.09877,0.0001,8.62031]
[1778801071824,34.51,81247.34,0.0,0.09869,0.0001,8.61297]
[1778801073371,34.5,81247.34,0.0,0.09868,0.0001,8.61226]
[1778801073592,34.5,81247.34,0.0,0.09868,0.0001,8.61226]
[1778801073604,34.5,81247.34,0.0,0.09868,0.0001,8.61226]
[1778801073887,34.5,81247.34,0.0,0.09868,0.0001,8.61226]
[1778801074046,34.5,81247.86,0.0,0.09872,0.0001,8.61499]
[1778801075434,34.5,81247.97,0.0,0.09872,0.0001,8.61501]
[1778801075587,34.5,81247.97,0.0,0.09872,0.0001,8.61501]
[1778801075600,34.5,81247.97,0.0,0.09872,0.0001,8.61501]
[1778801075839,34.5,81247.97,0.0,0.09872,0.0001,8.61501]
[1778801076061,34.5,81247.99,0.0,0.09872,0.0001,8.61444]
[1778801077483,34.5,81248.24,0.0,0.09873,0.0001,8.61539]
[1778801077602,34.5,81248.24,0.0,0.09873,0.0001,8.61539]
[1778801077609,34.5,81248.24,0.0,0.09873,0.0001,8.61539]
[1778801077896,34.5,81248.24,0.0,0.09873,0.0001,8.61539]
[1778801078075,34.5,81249.87,0.0,0.09889,0.0001,8.62546]
[1778801078267,34.5,81249.87,0.0,0.09889,0.0001,8.62546]
[1778801079082,34.49,81251.62,0.0,0.09905,0.0001,8.6363]
[1778801079556,34.49,81251.62,0.0,0.09905,0.0001,8.6363]
[1778801080089,34.49,81254.04,0.0,0.09929,0.0001,8.65195]
[1778801083110,34.49,81266.13,0.0,0.10051,0.0001,8.73055]
[1778801083688,34.49,81266.13,0.0,0.10051,0.0001,8.73055]
[1778801083692,34.49,81266.13,0.0,0.10051,0.0001,8.73055]
[1778801084120,34.49,81270.62,0.0,0.10097,0.0001,8.75988]
[1778801085723,34.49,81270.62,0.0,0.10097,0.0001,8.75988]
[1778801085736,34.49,81270.62,0.0,0.10097,0.0001,8.75988]
[1778801091401,34.48,81263.5,0.0,0.10017,0.0001,8.70886]
[1778801091404,34.48,81263.5,0.0,0.10017,0.0001,8.70886]
[1778801091799,34.48,81263.5,0.0,0.10017,0.0001,8.70886]
[1778801091903,34.48,81263.5,0.0,0.10017,0.0001,8.70886]
[1778801092073,34.48,81263.5,0.0,0.10017,0.0001,8.70886]
[1778801092176,34.48,81262.29,0.0,0.10004,0.0001,8.70035]
[1778801092344,34.48,81262.29,0.0,0.10004,0.0001,8.70035]
[1778801093962,34.48,81262.29,0.0,0.10004,0.0001,8.70035]
[1778801093966,34.48,81262.29,0.0,0.10004,0.0001,8.70035]
[1778801094188,34.48,81262.29,0.0,0.10003,0.0001,8.69939]
[1778801094195,34.48,81262.29,0.0,0.10003,0.0001,8.69939]
[1778801095193,34.48,81265.13,0.0,0.10031,0.0001,8.71775]
[1778801096011,34.48,81265.13,0.0,0.10031,0.0001,8.71775]
[1778801096166,34.48,81265.13,0.0,0.10031,0.0001,8.71775]
[1778801096169,34.48,81265.13,0.0,0.10031,0.0001,8.71775]
[1778801096036,34.47,81264.58,0.0,0.10025,0.0001,8.7136]
[1778801096462,34.47,81264.58,0.0,0.10025,0.0001,8.7136]
[1778801096267,34.47,81264.58,0.0,0.10025,0.0001,8.7136]
[1778801098069,34.47,81264.58,0.0,0.10025,0.0001,8.7136]
[1778801098170,34.47,81263.93,0.0,0.10016,0.0001,8.70829]
[1778801098234,34.47,81263.93,0.0,0.10016,0.0001,8.70829]
[1778801098248,34.47,81263.93,0.0,0.10016,0.0001,8.70829]
[1778801098373,34.47,81263.93,0.0,0.10016,0.0001,8.70829]
[1778801098473,34.47,81264.01,0.0,0.10017,0.0001,8.70882]
[1778801100135,34.47,81264.01,0.0,0.10017,0.0001,8.70882]
[1778801100325,34.47,81264.01,0.0,0.10017,0.0001,8.70882]
[1778801100330,34.47,81264.01,0.0,0.10017,0.0001,8.70882]
[1778801100534,34.47,81264.01,0.0,0.10017,0.0001,8.70882]
[1778801100636,34.47,81264.49,0.0,0.10021,0.0001,8.71102]
[1778801102187,34.47,81264.49,0.0,0.10021,0.0001,8.71102]
[1778801102190,34.47,81264.49,0.0,0.10019,0.0001,8.71006]
[1778801107501,34.46,81266.24,0.0,0.10033,0.0001,8.71934]
[1778801113329,34.43,81260.53,0.0,0.09957,0.0001,8.67026]
[1778801118365,34.43,81259.65,0.0,0.09942,0.0001,8.66078]
[1778801123400,34.42,81260.81,0.0,0.09948,0.0001,8.66486]
[1778801129440,34.41,81261.16,0.0,0.09945,0.0001,8.66289]
[1778801134477,34.4,81261.69,0.0,0.09939,0.0001,8.65696]
[1778801140518,34.39,81261.73,0.0,0.09934,0.0001,8.6538]
[1778801146072,34.38,81263.36,0.0,0.09947,0.0001,8.66179]
[1778801151597,34.37,81263.11,0.0,0.09937,0.0001,8.6558]
[1778801156631,34.37,81264.72,0.0,0.09948,0.0001,8.66284]
[1778801161674,34.36,81262.33,0.0,0.09918,0.0001,8.64325]
[1778801166705,34.35,81262.43,0.0,0.09913,0.0001,8.64027]
[1778801171739,34.34,81266.77,0.0,0.09952,0.0001,8.66536]
[1778801176782,34.33,81269.11,0.0,0.09971,0.0001,8.67789]
[1778801182818,34.33,81269.71,0.0,0.09973,0.0001,8.6792]
[1778801188068,34.32,81270.16,0.0,0.09974,0.0001,8.67971]
[1778801194156,34.32,81269.6,0.0,0.09959,0.0001,8.66796]
[1778801199937,34.31,81266.74,0.0,0.09925,0.0001,8.64601]
[1778801205979,34.3,81267.31,0.0,0.09927,0.0001,8.64733]
[1778801211014,34.3,81266.43,0.0,0.09915,0.0001,8.63942]
[1778801216049,34.29,81267.43,0.0,0.09922,0.0001,8.64404]
[1778801221084,34.29,81268.03,0.0,0.09925,0.0001,8.64598]
[1778801226120,34.28,81267.17,0.0,0.09913,0.0001,8.63833]
[1778801232161,34.28,81266.91,0.0,0.09907,0.0001,8.63437]
[1778801238419,34.27,81266.38,0.0,0.09898,0.0001,8.62856]
[1778801244246,34.27,81266.77,0.0,0.09898,0.0001,8.62882]
[1778801249281,34.26,81266.4,0.0,0.09891,0.0001,8.62442]
[1778801254316,34.26,81266.26,0.0,0.09881,0.0001,8.61571]
[1778801259351,34.25,81265.9,0.0,0.09874,0.0001,8.61157]
[1778801264386,34.25,81265.54,0.0,0.09868,0.0001,8.60749]
[1778801269421,34.25,81265.59,0.0,0.09866,0.0001,8.60611]
[1778801276470,34.24,81268.3,0.0,0.0989,0.0001,8.62159]
[1778801281505,34.24,81265.66,0.0,0.0986,0.0001,8.60219]
[1778801286540,34.23,81266.06,0.0,0.09861,0.0001,8.60302]
[1778801296610,34.22,81266.96,0.0,0.09865,0.0001,8.60541]
[1778801301648,34.22,81266.44,0.0,0.09856,0.0001,8.60016]
[1778801306680,34.21,81266.44,0.0,0.09854,0.0001,8.59837]
[1778801311715,34.21,81265.75,0.0,0.09838,0.0001,8.58601]
[1778801316751,34.21,81267.1,0.0,0.09849,0.0001,8.59323]
[1778801322793,34.2,81266.1,0.0,0.09836,0.0001,8.58452]
[1778801327829,34.2,81263.29,0.0,0.09804,0.0001,8.56417]
[1778801332865,34.19,81265.14,0.0,0.09819,0.0001,8.5737]
[1778801339123,34.18,81265.37,0.0,0.09813,0.0001,8.57022]
[1778801340935,34.18,81265.37,0.0,0.09813,0.0001,8.57022]
[1778801340941,34.18,81265.37,0.0,0.09813,0.0001,8.57022]
[1778801341188,34.18,81265.37,0.0,0.09813,0.0001,8.57022]
[1778801341276,34.18,81287.08,0.0,0.10036,0.0001,8.71436]
[1778801342182,34.18,81287.08,0.0,0.10036,0.0001,8.71436]
[1778801347972,34.17,81299.2,0.0,0.1016,0.0001,8.79402]
[1778801349033,34.17,81299.2,0.0,0.1016,0.0001,8.79402]
[1778801349112,34.17,81299.2,0.0,0.1016,0.0001,8.79402]
[1778801349198,34.17,81305.74,0.0,0.10228,0.00011,8.83758]
[1778801349553,34.17,81305.74,0.0,0.10228,0.00011,8.83758]
[1778801349986,34.17,81305.74,0.0,0.10228,0.00011,8.83758]
[1778801351211,34.17,81305.74,0.0,0.10228,0.00011,8.83758]
[1778801351213,34.17,81305.74,0.0,0.10228,0.00011,8.83758]
[1778801351442,34.17,81305.74,0.0,0.10228,0.00011,8.83758]
[1778801351264,34.17,81308.03,0.0,0.10251,0.00011,8.85252]
[1778801351527,34.17,81308.03,0.0,0.10251,0.00011,8.85252]
[1778801352404,34.17,81308.44,0.0,0.10255,0.00011,8.85503]
[1778801353245,34.17,81308.44,0.0,0.10255,0.00011,8.85503]
[1778801353248,34.17,81308.44,0.0,0.10255,0.00011,8.85503]
[1778801353474,34.17,81308.44,0.0,0.10255,0.00011,8.85503]
[1778801353424,34.17,81309.35,0.0,0.10265,0.00011,8.86092]
[1778801354014,34.17,81309.35,0.0,0.10265,0.00011,8.86092]
[1778801355310,34.17,81309.35,0.0,0.10265,0.00011,8.86092]
[1778801355398,34.17,81309.27,0.0,0.10263,0.00011,8.85989]
[1778801355486,34.17,81309.27,0.0,0.10263,0.00011,8.85989]
[1778801355494,34.17,81309.27,0.0,0.10263,0.00011,8.85989]
[1778801355696,34.17,81309.27,0.0,0.10263,0.00011,8.85989]
[1778801356028,34.17,81309.27,0.0,0.10263,0.00011,8.85989]
[1778801357367,34.17,81309.27,0.0,0.10263,0.00011,8.85989]
[1778801357448,34.17,81316.68,0.0,0.10341,0.00011,8.90935]
[1778801357581,34.17,81316.68,0.0,0.10341,0.00011,8.90935]
[1778801358048,34.17,81316.68,0.0,0.1034,0.00011,8.90903]
[1778801359434,34.17,81316.68,0.0,0.1034,0.00011,8.90903]
[1778801359681,34.17,81315.66,0.0,0.10329,0.00011,8.90182]
[1778801359689,34.17,81315.66,0.0,0.10329,0.00011,8.90182]
[1778801359971,34.17,81315.66,0.0,0.10329,0.00011,8.90182]
[1778801360072,34.17,81315.47,0.0,0.10326,0.00011,8.90023]
[1778801361399,34.17,81315.47,0.0,0.10326,0.00011,8.90023]
[1778801361482,34.16,81314.44,0.0,0.10315,0.00011,8.89297]
[1778801361586,34.16,81314.44,0.0,0.10315,0.00011,8.89297]
[1778801361603,34.16,81314.44,0.0,0.10315,0.00011,8.89297]
[1778801361861,34.16,81314.44,0.0,0.10315,0.00011,8.89297]
[1778801362071,34.16,81314.44,0.0,0.10314,0.00011,8.89267]
[1778801362817,34.16,81314.44,0.0,0.10314,0.00011,8.89267]
[1778801365091,34.16,81329.54,0.0,0.10474,0.00011,8.9937]
[1778801369338,34.16,81338.02,0.0,0.10562,0.00011,9.04932]
[1778801374984,34.15,81341.17,0.0,0.10586,0.00011,9.0622]
[1778801378009,34.15,81350.91,0.0,0.1069,0.00011,9.12762]
[1778801384171,34.14,81352.61,0.0,0.10703,0.00011,9.13586]
[1778801388252,34.13,81341.56,0.0,0.10579,0.00011,9.05796]
[1778801393286,34.13,81338.94,0.0,0.10547,0.00011,9.03804]
[1778801398323,34.12,81338.16,0.0,0.10535,0.00011,9.03062]
[1778801403357,34.12,81333.16,0.0,0.10478,0.00011,8.99458]
[1778801408392,34.11,81335.12,0.0,0.10496,0.00011,9.00593]
[1778801410180,34.11,81336.42,0.0,0.10509,0.00011,9.01437]
[1778801410800,34.11,81336.31,0.0,0.10508,0.00011,9.01322]
[1778801411413,34.11,81336.31,0.0,0.10507,0.00011,9.01281]
[1778801416447,34.11,81335.98,0.0,0.105,0.00011,9.00857]
[1778801422489,34.1,81336.07,0.0,0.10497,0.00011,9.00679]
[1778801427526,34.1,81335.68,0.0,0.1049,0.00011,9.00221]
[1778801432561,34.09,81335.05,0.0,0.10474,0.00011,8.99]
[1778801439831,34.09,81332.58,0.0,0.10444,0.00011,8.97081]
[1778801441603,34.09,81332.58,0.0,0.10443,0.00011,8.97048]
[1778801441623,34.09,81332.08,0.0,0.10437,0.00011,8.96675]
[1778801442631,34.08,81322.14,0.0,0.10331,0.00011,8.89905]
[1778801447666,34.08,81316.16,0.0,0.10265,0.00011,8.85759]
[1778801453741,34.08,81315.02,0.0,0.10252,0.00011,8.84918]
[1778801459971,34.08,81310.94,0.0,0.10207,0.00011,8.8204]
[1778801465791,34.07,81316.96,0.0,0.10269,0.00011,8.86001]
[1778801472841,34.07,81299.56,0.0,0.10083,0.0001,8.74122]
[1778801478552,34.07,81300.07,0.0,0.10088,0.0001,8.74437]
[1778801483918,34.07,81303.99,0.0,0.10129,0.00011,8.77034]
[1778801488953,34.07,81304.77,0.0,0.10136,0.00011,8.77526]
[1778801494620,34.07,81306.76,0.0,0.10151,0.00011,8.78249]
[1778801501039,34.07,81310.89,0.0,0.10193,0.00011,8.80951]
[1778801506072,34.07,81306.95,0.0,0.10151,0.00011,8.78251]
[1778801511107,34.06,81310.47,0.0,0.10188,0.00011,8.80588]
[1778801516142,34.06,81315.23,0.0,0.10237,0.00011,8.83737]
[1778801521177,34.06,81317.37,0.0,0.10259,0.00011,8.8512]
[1778801523193,34.06,81325.9,0.0,0.10349,0.00011,8.90844]
[1778801529237,34.06,81328.09,0.0,0.1037,0.00011,8.92198]
[1778801534272,34.06,81326.24,0.0,0.10349,0.00011,8.90848]
[1778801539307,34.05,81325.31,0.0,0.10337,0.00011,8.90135]
[1778801544341,34.05,81326.18,0.0,0.10345,0.00011,8.90643]
[1778801549377,34.05,81322.04,0.0,0.103,0.00011,8.87767]
[1778801555418,34.05,81323.37,0.0,0.10307,0.00011,8.88008]
[1778801560672,34.05,81322.12,0.0,0.10293,0.00011,8.87122]
[1778801566497,34.05,81330.7,0.0,0.10384,0.00011,8.92896]
[1778801571530,34.04,81332.47,0.0,0.10402,0.00011,8.94024]
[1778801576566,34.04,81331.41,0.0,0.1039,0.00011,8.93243]
[1778801581601,34.04,81330.25,0.0,0.10377,0.00011,8.92409]
[1778801586636,34.04,81331.55,0.0,0.1039,0.00011,8.9325]
[1778801591671,34.04,81332.85,0.0,0.10403,0.00011,8.94092]
[1778801599728,34.04,81333.55,0.0,0.1041,0.00011,8.94504]
[1778801604762,34.04,81335.29,0.0,0.10428,0.00011,8.95649]
[1778801608789,34.04,81345.64,0.0,0.10539,0.00011,9.0266]
[1778801614831,34.03,81345.7,0.0,0.10531,0.00011,9.01981]
[1778801619867,34.03,81343.01,0.0,0.10501,0.00011,9.0005]
[1778801624904,34.03,81344.9,0.0,0.1052,0.00011,9.01233]
[1778801629937,34.03,81342.46,0.0,0.10491,0.00011,8.9946]
[1778801635979,34.02,81341.83,0.0,0.10482,0.00011,8.9889]
[1778801641235,34.02,81339.77,0.0,0.10458,0.00011,8.97373]
[1778801647059,34.02,81338.72,0.0,0.10445,0.00011,8.96523]
[1778801652095,34.01,81337.85,0.0,0.10434,0.00011,8.95819]
[1778801654600,34.01,81337.6,0.0,0.10431,0.00011,8.95627]
[1778801655559,34.01,81339.51,0.0,0.1045,0.00011,8.96882]
[1778801655571,34.01,81340.14,0.0,0.10457,0.00011,8.97286]
[1778801661375,34.01,81341.3,0.0,0.10467,0.00011,8.97919]
[1778801669436,34.01,81342.87,0.0,0.10482,0.00011,8.98875]
[1778801669984,34.0,81344.52,0.0,0.10498,0.00011,8.99885]
[1778801669985,34.0,81344.52,0.0,0.10498,0.00011,8.99885]
[1778801670165,34.0,81344.52,0.0,0.10498,0.00011,8.99885]
[1778801670220,34.0,81344.52,0.0,0.10498,0.00011,8.99885]
[1778801672031,34.0,81344.46,0.0,0.1049,0.00011,8.99183]
[1778801672220,34.0,81344.46,0.0,0.1049,0.00011,8.99183]
[1778801673243,34.0,81344.46,0.0,0.1049,0.00011,8.99153]
[1778801674103,34.0,81344.46,0.0,0.1049,0.00011,8.99153]
[1778801674268,34.0,81344.46,0.0,0.1049,0.00011,8.99153]
[1778801674855,34.0,81343.8,0.0,0.10482,0.00011,8.98645]
[1778801676164,34.0,81343.8,0.0,0.10482,0.00011,8.98645]
[1778801676809,34.0,81343.8,0.0,0.10481,0.00011,8.98587]
[1778801678257,34.0,81343.35,0.0,0.10475,0.00011,8.98251]
[1778801678264,34.0,81343.35,0.0,0.10475,0.00011,8.98251]
[1778801679774,34.0,81333.97,0.0,0.10374,0.00011,8.91815]
[1778801684460,34.0,81329.89,0.0,0.10329,0.00011,8.88981]
[1778801684490,34.0,81329.89,0.0,0.10329,0.00011,8.88981]
[1778801684583,33.99,81329.89,0.0,0.10329,0.00011,8.88966]
[1778801686325,33.99,81329.89,0.0,0.10329,0.00011,8.88966]
[1778801686454,33.99,81329.89,0.0,0.10329,0.00011,8.88966]
[1778801686527,33.99,81329.89,0.0,0.10329,0.00011,8.88966]
[1778801686643,33.99,81329.89,0.0,0.10329,0.00011,8.88966]
[1778801686730,33.99,81330.14,0.0,0.10331,0.00011,8.89105]
[1778801688017,33.99,81330.14,0.0,0.10331,0.00011,8.89105]
[1778801688076,33.99,81330.14,0.0,0.10331,0.00011,8.89105]
[1778801688557,33.99,81330.14,0.0,0.10331,0.00011,8.89105]
[1778801688829,33.99,81314.83,0.0,0.10168,0.00011,8.7872]
[1778801690643,33.99,81314.07,0.0,0.1016,0.00011,8.78208]
[1778801690666,33.99,81314.07,0.0,0.1016,0.00011,8.78208]
[1778801690742,33.99,81313.52,0.0,0.10154,0.00011,8.778]
[1778801692701,33.99,81313.52,0.0,0.10153,0.00011,8.77765]
[1778801692785,33.99,81313.52,0.0,0.10153,0.00011,8.77765]
[1778801692798,33.99,81313.51,0.0,0.10153,0.00011,8.77761]
[1778801693275,33.99,81313.51,0.0,0.10153,0.00011,8.77761]
[1778801694747,33.99,81313.51,0.0,0.10153,0.00011,8.77765]
[1778801694749,33.99,81313.51,0.0,0.10153,0.00011,8.77765]
[1778801694779,33.99,81313.47,0.0,0.10153,0.00011,8.77742]
[1778801694889,33.99,81313.47,0.0,0.10153,0.00011,8.77742]
[1778801696264,33.99,81313.47,0.0,0.10153,0.00011,8.77742]
[1778801696379,33.99,81313.47,0.0,0.10153,0.00011,8.77742]
[1778801696804,33.99,81313.47,0.0,0.10153,0.00011,8.77742]
[1778801696835,33.99,81312.09,0.0,0.10138,0.00011,8.76819]
[1778801700932,33.99,81308.76,0.0,0.10104,0.00011,8.74607]
[1778801700939,33.99,81308.76,0.0,0.10104,0.00011,8.74607]
[1778801705972,33.99,81307.82,0.0,0.10095,0.00011,8.74025]
[1778801711012,34.0,81307.67,0.0,0.10094,0.00011,8.73978]
[1778801715316,34.0,81307.67,0.0,0.10095,0.00011,8.74022]
[1778801715332,34.0,81307.67,0.0,0.10095,0.00011,8.74022]
[1778801717365,34.0,81307.67,0.0,0.10095,0.00011,8.74044]
[1778801717390,34.0,81307.67,0.0,0.10095,0.00011,8.74044]
[1778801717431,34.0,81307.67,0.0,0.10095,0.00011,8.74056]
[1778801719424,34.0,81307.67,0.0,0.10095,0.00011,8.74056]
[1778801719503,34.0,81307.67,0.0,0.10095,0.00011,8.74056]
[1778801719572,34.0,81312.8,0.0,0.1015,0.00011,8.77539]
[1778801721462,34.0,81312.8,0.0,0.1015,0.00011,8.7755]
[1778801721549,34.0,81312.8,0.0,0.1015,0.00011,8.7755]
[1778801721620,34.0,81312.31,0.0,0.10145,0.00011,8.77231]
[1778801723517,34.0,81312.03,0.0,0.10142,0.00011,8.77054]
[1778801723617,34.0,81312.03,0.0,0.10142,0.00011,8.77054]
[1778801723717,34.0,81311.78,0.0,0.1014,0.00011,8.76897]
[1778801725561,34.0,81311.78,0.0,0.1014,0.00011,8.76897]
[1778801725649,34.0,81311.78,0.0,0.1014,0.00011,8.76897]
[1778801725658,34.0,81311.78,0.0,0.1014,0.00011,8.76921]
[1778801727600,34.0,81311.78,0.0,0.1014,0.00011,8.76933]
[1778801727922,34.0,81311.27,0.0,0.10135,0.00011,8.76601]
[1778801731712,34.0,81310.09,0.0,0.10123,0.00011,8.75842]
[1778801731732,34.0,81310.09,0.0,0.10123,0.00011,8.75842]
[1778801731773,34.0,81310.09,0.0,0.10117,0.00011,8.75258]
[1778801733762,34.0,81310.09,0.0,0.10118,0.00011,8.75271]
[1778801733868,34.0,81310.09,0.0,0.10118,0.00011,8.75271]
[1778801733863,34.0,81309.73,0.0,0.10114,0.00011,8.75041]
[1778801735809,34.0,81309.73,0.0,0.10114,0.00011,8.75041]
[1778801735903,34.0,81309.73,0.0,0.10114,0.00011,8.75041]
[1778801735856,34.0,81309.73,0.0,0.10114,0.00011,8.75068]
[1778801737854,34.0,81309.73,0.0,0.10115,0.00011,8.75082]
[1778801737923,34.0,81308.94,0.0,0.10107,0.00011,8.74563]
[1778801737955,34.0,81308.94,0.0,0.10107,0.00011,8.74563]
[1778801739910,34.0,81308.94,0.0,0.10107,0.00011,8.74577]
[1778801739933,34.0,81308.79,0.0,0.10105,0.00011,8.74491]
[1778801740008,34.0,81308.79,0.0,0.10105,0.00011,8.74491]
[1778801741954,34.0,81308.79,0.0,0.10106,0.00011,8.7452]
[1778801742779,34.01,81308.51,0.0,0.10103,0.00011,8.74346]
[1778801743999,34.01,81308.17,0.0,0.101,0.00011,8.74132]
[1778801744009,34.01,81308.17,0.0,0.101,0.00011,8.74132]
[1778801744335,34.01,81308.17,0.0,0.101,0.00011,8.74132]
[1778801744866,34.01,81308.17,0.0,0.101,0.00011,8.74132]
[1778801744880,34.01,81302.33,0.0,0.10039,0.0001,8.70214]
[1778801746733,34.01,81302.33,0.0,0.10039,0.0001,8.70229]
[1778801746748,34.01,81302.33,0.0,0.10039,0.0001,8.70229]
[1778801746802,34.01,81301.55,0.0,0.10031,0.0001,8.69724]
[1778801748776,34.01,81291.62,0.0,0.09928,0.0001,8.63056]
[1778801752227,34.01,81292.12,0.0,0.09932,0.0001,8.63359]
[1778801752804,34.01,81291.35,0.0,0.09924,0.0001,8.62831]
[1778801756316,34.0,81290.33,0.0,0.09913,0.0001,8.62124]
[1778801756418,34.0,81289.07,0.0,0.099,0.0001,8.61256]
[1778801761867,34.0,81287.85,0.0,0.09886,0.0001,8.60379]
[1778801766902,34.0,81285.36,0.0,0.0986,0.0001,8.58648]
[1778801772947,34.0,81284.34,0.0,0.09848,0.0001,8.57888]
[1778801778989,34.0,81282.28,0.0,0.09825,0.0001,8.5643]
[1778801784029,34.0,81281.36,0.0,0.09815,0.0001,8.55751]
[1778801789064,33.99,81278.92,0.0,0.09789,0.0001,8.54059]
[1778801794564,33.99,81276.55,0.0,0.09756,0.0001,8.51714]
[1778801795343,33.99,81276.99,0.0,0.09759,0.0001,8.51907]
[1778801795443,33.99,81277.38,0.0,0.09763,0.0001,8.52168]
[1778801801148,33.99,81281.19,0.0,0.09802,0.0001,8.5473]
[1778801805634,33.99,81281.51,0.0,0.09808,0.0001,8.55068]
[1778801805688,33.99,81281.98,0.0,0.09813,0.0001,8.55414]
[1778801812432,34.0,81283.75,0.0,0.09834,0.0001,8.56786]
[1778801819274,34.0,81284.05,0.0,0.09841,0.0001,8.57198]
[1778801824987,34.0,81290.18,0.0,0.09906,0.0001,8.61417]
[1778801834379,34.01,81293.71,0.0,0.09947,0.0001,8.64065]
[1778801837401,34.01,81303.15,0.0,0.10046,0.0001,8.70474]
[1778801842642,34.01,81305.27,0.0,0.1007,0.0001,8.71988]
[1778801848478,34.02,81305.75,0.0,0.10076,0.0001,8.72384]
[1778801853513,34.02,81307.34,0.0,0.10088,0.00011,8.72933]
[1778801860566,34.02,81308.37,0.0,0.10099,0.00011,8.73643]
[1778801865596,34.02,81310.78,0.0,0.10125,0.00011,8.75268]
[1778801870632,34.02,81311.38,0.0,0.10131,0.00011,8.75665]
[1778801875668,34.02,81314.55,0.0,0.10164,0.00011,8.77778]
[1778801880702,34.02,81314.64,0.0,0.10164,0.00011,8.77812]
[1778801885736,34.02,81314.72,0.0,0.10165,0.00011,8.77838]
[1778801890771,34.02,81315.86,0.0,0.10176,0.00011,8.78579]
[1778801895807,34.02,81315.38,0.0,0.10171,0.00011,8.78222]
[1778801901849,34.01,81315.43,0.0,0.10171,0.00011,8.78217]
[1778801906884,34.01,81315.32,0.0,0.10169,0.00011,8.78111]
[1778801911919,34.01,81315.1,0.0,0.1016,0.00011,8.77336]
[1778801916955,34.01,81315.54,0.0,0.10165,0.00011,8.7761]
[1778801921992,34.01,81311.22,0.0,0.10119,0.00011,8.74678]
[1778801927028,34.01,81312.41,0.0,0.10131,0.00011,8.75477]
[1778801933072,34.01,81310.71,0.0,0.10113,0.00011,8.74332]
[1778801936771,34.01,81310.73,0.0,0.10114,0.00011,8.74347]
[1778801937079,34.01,81310.73,0.0,0.10114,0.00011,8.74347]
[1778801937087,34.01,81310.73,0.0,0.10114,0.00011,8.74347]
[1778801937097,34.01,81311.05,0.0,0.10117,0.00011,8.74563]
[1778801937223,34.01,81311.05,0.0,0.10117,0.00011,8.74563]
[1778801939361,34.01,81308.33,0.0,0.10088,0.00011,8.72732]
[1778801939363,34.01,81308.33,0.0,0.10088,0.00011,8.72732]
[1778801939558,34.01,81308.33,0.0,0.10088,0.00011,8.72732]
[1778801939658,34.01,81307.42,0.0,0.10079,0.00011,8.72122]
[1778801941397,34.01,81307.42,0.0,0.10079,0.00011,8.72126]
[1778801941564,34.01,81307.42,0.0,0.10079,0.00011,8.72126]
[1778801942134,34.01,81307.18,0.0,0.10076,0.00011,8.71967]
[1778801942545,34.01,81307.18,0.0,0.10076,0.00011,8.71967]
[1778801943452,34.01,81307.77,0.0,0.10083,0.00011,8.72368]
[1778801943647,34.01,81307.77,0.0,0.10083,0.00011,8.72368]
[1778801943690,34.01,81303.36,0.0,0.10036,0.0001,8.6936]
[1778801945289,34.01,81303.36,0.0,0.10036,0.0001,8.6936]
[1778801945463,34.01,81303.36,0.0,0.10036,0.0001,8.6936]
[1778801945473,34.01,81303.36,0.0,0.10036,0.0001,8.6936]
[1778801945638,34.01,81303.36,0.0,0.10036,0.0001,8.6936]
[1778801945886,34.01,81300.02,0.0,0.1,0.0001,8.67047]
[1778801947574,34.01,81300.02,0.0,0.1,0.0001,8.67047]
[1778801947754,34.01,81300.02,0.0,0.1,0.0001,8.67047]
[1778801947855,34.01,81288.08,0.0,0.09875,0.0001,8.58991]
[1778801949624,34.01,81286.78,0.0,0.09861,0.0001,8.58073]
[1778801949784,34.01,81286.78,0.0,0.09861,0.0001,8.58073]
[1778801949803,34.01,81287.77,0.0,0.0987,0.0001,8.58689]
[1778801951671,34.01,81287.77,0.0,0.0987,0.0001,8.58689]
[1778801951823,34.01,81287.77,0.0,0.0987,0.0001,8.58689]
[1778801951868,34.0,81287.5,0.0,0.09866,0.0001,8.58411]
[1778801953723,34.0,81287.5,0.0,0.09866,0.0001,8.58411]
[1778801953889,34.0,81287.5,0.0,0.09866,0.0001,8.58411]
[1778801953900,34.0,81287.5,0.0,0.09866,0.0001,8.58411]
[1778801953951,34.0,81287.5,0.0,0.09866,0.0001,8.58411]
[1778801954033,34.0,81287.5,0.0,0.09864,0.0001,8.58315]
[1778801955781,34.0,81287.5,0.0,0.09864,0.0001,8.58315]
[1778801955949,34.0,81287.5,0.0,0.09864,0.0001,8.58315]
[1778801955990,34.0,81286.1,0.0,0.0985,0.0001,8.5736]
[1778801957832,34.0,81286.1,0.0,0.0985,0.0001,8.5736]
[1778801957972,34.0,81286.1,0.0,0.0985,0.0001,8.5736]
[1778801958042,34.0,81286.1,0.0,0.09849,0.0001,8.57341]
[1778801959882,34.0,81286.1,0.0,0.09849,0.0001,8.57341]
[1778801960003,34.0,81286.1,0.0,0.09849,0.0001,8.57341]
[1778801960065,34.0,81284.69,0.0,0.09834,0.0001,8.5638]
[1778801960541,34.0,81284.69,0.0,0.09834,0.0001,8.5638]
[1778801960680,34.0,81284.69,0.0,0.09834,0.0001,8.5638]
[1778801960725,34.0,81284.69,0.0,0.09834,0.0001,8.5637]
[1778801963675,34.0,81277.04,0.0,0.09755,0.0001,8.51212]
[1778801963881,34.0,81277.04,0.0,0.09755,0.0001,8.51212]
[1778801963908,34.0,81274.83,0.0,0.09731,0.0001,8.49659]
[1778801966062,34.0,81274.83,0.0,0.09731,0.0001,8.49659]
[1778801966117,34.0,81274.83,0.0,0.09731,0.0001,8.49659]
[1778801966071,34.0,81270.43,0.0,0.09685,0.0001,8.46652]
[1778801968104,34.0,81270.43,0.0,0.09685,0.0001,8.46652]
[1778801968139,33.99,81271.47,0.0,0.09694,0.0001,8.47276]
[1778801968190,33.99,81271.47,0.0,0.09694,0.0001,8.47276]
[1778801970174,33.99,81271.24,0.0,0.09691,0.0001,8.47053]
[1778801971172,33.99,81269.08,0.0,0.09662,0.0001,8.44988]
[1778801976184,33.99,81269.33,0.0,0.09663,0.0001,8.45]
[1778801980429,33.99,81266.02,0.0,0.09627,0.0001,8.42684]
[1778801980432,33.99,81266.02,0.0,0.09627,0.0001,8.42684]
[1778801980443,33.99,81266.02,0.0,0.09627,0.0001,8.42684]
[1778801984546,33.98,81266.5,0.0,0.0963,0.0001,8.429]
[1778801984555,33.98,81266.5,0.0,0.0963,0.0001,8.429]
[1778801989569,33.98,81259.19,0.0,0.09554,0.0001,8.37922]
[1778801992754,33.98,81254.8,0.0,0.09509,0.0001,8.34958]
[1778801992758,33.98,81254.8,0.0,0.09509,0.0001,8.34958]
[1778801992773,33.98,81254.8,0.0,0.09509,0.0001,8.34958]
[1778801992821,33.98,81254.8,0.0,0.09509,0.0001,8.34958]
[1778801994803,33.98,81252.78,0.0,0.09488,0.0001,8.33586]
[1778801994876,33.98,81252.78,0.0,0.09488,0.0001,8.33586]
[1778801994881,33.98,81252.78,0.0,0.09488,0.0001,8.33586]
[1778801994909,33.98,81252.78,0.0,0.09488,0.0001,8.33586]
[1778801994977,33.98,81252.04,0.0,0.09481,0.0001,8.33079]
[1778801996858,33.98,81252.04,0.0,0.09481,0.0001,8.33079]
[1778801996940,33.98,81252.04,0.0,0.09481,0.0001,8.33079]
[1778801997013,33.98,81250.32,0.0,0.09463,0.0001,8.31906]
[1778801998914,33.98,81250.32,0.0,0.09463,0.0001,8.31906]
[1778801999023,33.98,81250.32,0.0,0.09463,0.0001,8.31906]
[1778801999124,33.98,81248.38,0.0,0.09443,0.0001,8.30588]
[1778802000368,33.98,81248.38,0.0,0.09443,0.0001,8.30588]
[1778802000564,33.98,81248.38,0.0,0.09443,0.0001,8.30588]
[1778802000575,33.98,81248.38,0.0,0.09443,0.0001,8.30588]
[1778802001012,33.98,81248.38,0.0,0.09443,0.0001,8.30588]
[1778802001061,33.98,81248.38,0.0,0.09443,0.0001,8.30588]
[1778802001103,33.98,81244.17,0.0,0.094,0.0001,8.27773]
[1778802003048,33.98,81244.17,0.0,0.094,0.0001,8.27773]
[1778802003132,33.98,81244.17,0.0,0.094,0.0001,8.27773]
[1778802003161,33.97,81235.01,0.0,0.09308,0.0001,8.21715]
[1778802005090,33.97,81234.61,0.0,0.09304,0.0001,8.21446]
[1778802005169,33.97,81234.61,0.0,0.09304,0.0001,8.21446]
[1778802005109,33.97,81234.28,0.0,0.09301,0.0001,8.21223]
[1778802007146,33.97,81234.28,0.0,0.09301,0.0001,8.21223]
[1778802007232,33.97,81234.28,0.0,0.09301,0.0001,8.21223]
[1778802007682,33.97,81233.33,0.0,0.09291,0.0001,8.20589]
[1778802009198,33.97,81233.33,0.0,0.09291,0.0001,8.20589]
[1778802009307,33.97,81233.33,0.0,0.09291,0.0001,8.20584]
[1778802009702,33.97,81232.98,0.0,0.09288,0.0001,8.20347]
[1778802011248,33.97,81232.98,0.0,0.09288,0.0001,8.20347]
[1778802012157,33.97,81232.05,0.0,0.09278,0.0001,8.19729]
[1778802015365,33.97,81231.75,0.0,0.09275,0.0001,8.19526]
[1778802015370,33.97,81231.75,0.0,0.09275,0.0001,8.19526]
[1778802015374,33.97,81231.75,0.0,0.09275,0.0001,8.19526]
[1778802019462,33.97,81235.59,0.0,0.09313,0.0001,8.22043]
[1778802019471,33.97,81235.59,0.0,0.09313,0.0001,8.22043]
[1778802021534,33.97,81234.67,0.0,0.09304,0.0001,8.21433]
[1778802021548,33.97,81234.67,0.0,0.09304,0.0001,8.21433]
[1778802023570,33.97,81235.97,0.0,0.09317,0.0001,8.22285]
[1778802023582,33.97,81235.97,0.0,0.09317,0.0001,8.22285]
[1778802023598,33.97,81235.97,0.0,0.09317,0.0001,8.22285]
[1778802027694,33.97,81235.94,0.0,0.09317,0.0001,8.22264]
[1778802027707,33.97,81235.94,0.0,0.09317,0.0001,8.22264]
[1778802031799,33.97,81232.14,0.0,0.09273,0.0001,8.19187]
[1778802031815,33.97,81232.14,0.0,0.09273,0.0001,8.19187]
[1778802033845,33.97,81228.73,0.0,0.0924,0.0001,8.16962]
[1778802033850,33.97,81228.73,0.0,0.0924,0.0001,8.16962]
[1778802035899,33.97,81227.76,0.0,0.09231,0.0001,8.16345]
[1778802035910,33.97,81227.76,0.0,0.09231,0.0001,8.16345]
[1778802038123,33.98,81218.68,0.0,0.09142,0.0001,8.10434]
[1778802042045,33.98,81220.63,0.0,0.09162,0.0001,8.11765]
[1778802042060,33.98,81220.63,0.0,0.09162,0.0001,8.11765]
[1778802046180,33.98,81220.23,0.0,0.09159,0.0001,8.11572]
[1778802046191,33.98,81220.23,0.0,0.09159,0.0001,8.11572]
[1778802048228,33.98,81220.17,0.0,0.09159,0.0001,8.11568]
[1778802048235,33.98,81220.17,0.0,0.09159,0.0001,8.11568]
[1778802048243,33.98,81220.17,0.0,0.09159,0.0001,8.11568]
[1778802050277,33.98,81220.25,0.0,0.0916,0.0001,8.11673]
[1778802050293,33.98,81220.25,0.0,0.0916,0.0001,8.11673]
[1778802052329,33.98,81220.51,0.0,0.09164,0.0001,8.11879]
[1778802052346,33.98,81220.51,0.0,0.09164,0.0001,8.11879]
[1778802052914,33.98,81220.51,0.0,0.09164,0.0001,8.11896]
[1778802054397,33.98,81220.73,0.0,0.09166,0.0001,8.12058]
[1778802054459,33.98,81220.73,0.0,0.09166,0.0001,8.12058]
[1778802054503,33.98,81220.73,0.0,0.09166,0.0001,8.12058]
[1778802054531,33.98,81220.73,0.0,0.09166,0.0001,8.12058]
[1778802054928,33.98,81220.73,0.0,0.09166,0.0001,8.12075]
[1778802056483,33.98,81220.32,0.0,0.09163,0.0001,8.11824]
[1778802056555,33.98,81220.32,0.0,0.09163,0.0001,8.11824]
[1778802056942,33.98,81220.66,0.0,0.09166,0.0001,8.12064]
[1778802058562,33.98,81220.35,0.0,0.09164,0.0001,8.11879]
[1778802058613,33.98,81220.35,0.0,0.09164,0.0001,8.11879]
[1778802058956,33.98,81220.46,0.0,0.09165,0.0001,8.11968]
[1778802060644,33.98,81218.67,0.0,0.09148,0.0001,8.10815]
[1778802060694,33.98,81218.67,0.0,0.09148,0.0001,8.10815]
[1778802060970,33.98,81218.67,0.0,0.09148,0.0001,8.10834]
[1778802062716,33.99,81217.99,0.0,0.09142,0.0001,8.10409]
[1778802063185,33.99,81219.79,0.0,0.0916,0.0001,8.11608]
[1778802068197,33.99,81219.24,0.0,0.09155,0.0001,8.11327]
[1778802068902,33.99,81219.34,0.0,0.09157,0.0001,8.11412]
[1778802068944,33.99,81219.34,0.0,0.09157,0.0001,8.11412]
[1778802069026,33.99,81219.46,0.0,0.09158,0.0001,8.11512]
[1778802070983,33.99,81217.43,0.0,0.09139,0.0001,8.10205]
[1778802071032,33.99,81217.43,0.0,0.09139,0.0001,8.10205]
[1778802071131,33.99,81214.07,0.0,0.09106,0.0001,8.08032]
[1778802073030,33.99,81214.07,0.0,0.09106,0.0001,8.08058]
[1778802073091,33.99,81214.07,0.0,0.09106,0.0001,8.08058]
[1778802073125,33.99,81213.61,0.0,0.09102,0.0001,8.07783]
[1778802075097,33.99,81213.61,0.0,0.09102,0.0001,8.07783]
[1778802075163,33.99,81213.61,0.0,0.09102,0.0001,8.07783]
[1778802075191,33.99,81213.48,0.0,0.09102,0.0001,8.07749]
[1778802077139,33.99,81213.48,0.0,0.09102,0.0001,8.07749]
[1778802077179,33.99,81213.48,0.0,0.09102,0.0001,8.07749]
[1778802077219,33.99,81213.48,0.0,0.09103,0.0001,8.07799]
[1778802079201,33.99,81213.48,0.0,0.09103,0.0001,8.07824]
[1778802079219,33.99,81212.9,0.0,0.09098,0.0001,8.07471]
[1778802083325,34.0,81216.72,0.0,0.09136,0.0001,8.1006]
[1778802083336,34.0,81216.72,0.0,0.09136,0.0001,8.1006]
[1778802085381,34.0,81222.52,0.0,0.09194,0.0001,8.13897]
[1778802089497,34.0,81223.35,0.0,0.09203,0.0001,8.14503]
[1778802089518,34.0,81223.35,0.0,0.09203,0.0001,8.14503]
[1778802090173,34.0,81223.35,0.0,0.09203,0.0001,8.14518]
[1778802091540,34.0,81223.43,0.0,0.09199,0.0001,8.13999]
[1778802091604,34.0,81223.43,0.0,0.09199,0.0001,8.13999]
[1778802091622,34.0,81223.59,0.0,0.092,0.0001,8.14104]
[1778802093602,34.0,81223.59,0.0,0.092,0.0001,8.14104]
[1778802093657,34.0,81223.59,0.0,0.092,0.0001,8.14104]
[1778802093703,34.0,81223.59,0.0,0.09201,0.0001,8.14134]
[1778802095657,34.0,81223.59,0.0,0.09201,0.0001,8.14149]
[1778802095757,34.0,81223.59,0.0,0.09201,0.0001,8.14149]
[1778802096215,34.0,81223.59,0.0,0.09201,0.0001,8.14179]
[1778802097713,34.0,81223.36,0.0,0.09199,0.0001,8.14044]
[1778802097752,34.0,81223.36,0.0,0.09199,0.0001,8.14044]
[1778802098229,34.0,81223.53,0.0,0.09201,0.0001,8.1417]
[1778802099766,34.0,81223.61,0.0,0.09202,0.0001,8.14238]
[1778802100247,34.0,81223.56,0.0,0.09202,0.0001,8.1422]
[1778802105286,34.0,81223.75,0.0,0.09205,0.0001,8.14421]
[1778802105943,34.0,81223.75,0.0,0.09205,0.0001,8.14421]
[1778802105958,34.0,81223.75,0.0,0.09205,0.0001,8.14421]
[1778802106024,34.0,81223.75,0.0,0.09205,0.0001,8.14436]
[1778802107995,34.0,81223.75,0.0,0.09205,0.0001,8.14436]
[1778802108085,34.0,81223.75,0.0,0.09205,0.0001,8.14436]
[1778802108301,34.01,81223.75,0.0,0.09206,0.0001,8.14465]
[1778802109307,34.01,81213.12,0.0,0.09102,0.0001,8.0753]
[1778802110045,34.01,81213.12,0.0,0.09102,0.0001,8.0753]
[1778802110125,34.01,81213.12,0.0,0.09102,0.0001,8.0753]
[1778802110314,34.01,81208.22,0.0,0.09054,0.0001,8.04361]
[1778802112102,34.01,81208.29,0.0,0.09055,0.0001,8.04436]
[1778802112189,34.01,81208.29,0.0,0.09055,0.0001,8.04436]
[1778802112277,34.01,81208.35,0.0,0.09056,0.0001,8.04506]
[1778802113199,34.01,81208.35,0.0,0.09056,0.0001,8.04506]
[1778802113262,34.01,81208.35,0.0,0.09056,0.0001,8.04506]
[1778802114148,34.01,81208.39,0.0,0.09057,0.0001,8.04562]
[1778802114253,34.01,81208.39,0.0,0.09057,0.0001,8.04562]
[1778802114150,34.01,81208.77,0.0,0.09062,0.0001,8.0484]
[1778802116211,34.01,81209.24,0.0,0.09066,0.0001,8.05147]
[1778802116299,34.01,81209.24,0.0,0.09066,0.0001,8.05147]
[1778802116356,34.01,81210.06,0.0,0.09075,0.0001,8.05742]
[1778802116398,34.01,81210.02,0.0,0.09075,0.0001,8.05716]
[1778802118249,34.01,81210.02,0.0,0.09075,0.0001,8.05716]
[1778802118292,34.01,81210.02,0.0,0.09076,0.0001,8.05776]
[1778802118337,34.01,81210.02,0.0,0.09076,0.0001,8.05776]
[1778802120319,34.01,81210.59,0.0,0.09081,0.0001,8.06147]
[1778802120398,34.01,81210.59,0.0,0.09082,0.0001,8.06178]
[1778802120498,34.01,81209.79,0.0,0.09074,0.0001,8.05686]
[1778802122144,34.01,81209.79,0.0,0.09074,0.0001,8.05686]
[1778802122219,34.01,81209.79,0.0,0.09074,0.0001,8.05686]
[1778802122289,34.01,81209.45,0.0,0.09072,0.0001,8.05525]
[1778802122354,34.01,81209.45,0.0,0.09072,0.0001,8.05525]
[1778802122428,34.01,81209.45,0.0,0.09072,0.0001,8.05525]
[1778802123102,34.01,81209.45,0.0,0.09072,0.0001,8.05525]
[1778802123114,34.02,81209.6,0.0,0.09074,0.0001,8.05653]
[1778802124416,34.02,81209.6,0.0,0.09074,0.0001,8.05653]
[1778802124421,34.02,81209.6,0.0,0.09074,0.0001,8.05653]
[1778802125308,34.02,81210.14,0.0,0.0908,0.0001,8.06068]
[1778802125660,34.02,81210.14,0.0,0.0908,0.0001,8.06068]
[1778802126471,34.02,81210.46,0.0,0.09083,0.0001,8.06277]
[1778802126535,34.02,81210.46,0.0,0.09083,0.0001,8.06277]
[1778802126635,34.02,81206.16,0.0,0.09042,0.0001,8.03507]
[1778802128522,34.02,81206.16,0.0,0.09042,0.0001,8.03539]
[1778802128581,34.02,81206.16,0.0,0.09042,0.0001,8.03539]
[1778802128593,34.02,81205.04,0.0,0.09032,0.0001,8.02846]
[1778802130567,34.02,81204.73,0.0,0.09029,0.0001,8.02682]
[1778802130617,34.02,81204.73,0.0,0.09029,0.0001,8.02682]
[1778802130659,34.02,81203.46,0.0,0.09018,0.0001,8.01893]
[1778802132633,34.02,81203.46,0.0,0.09018,0.0001,8.01929]
[1778802132701,34.02,81203.46,0.0,0.09018,0.0001,8.01929]
[1778802133223,34.02,81203.55,0.0,0.0902,0.0001,8.0206]
[1778802134697,34.02,81203.55,0.0,0.0902,0.0001,8.0206]
[1778802134777,34.02,81203.55,0.0,0.0902,0.0001,8.0206]
[1778802134878,34.03,81203.69,0.0,0.09023,0.0001,8.02221]
[1778802136746,34.03,81203.69,0.0,0.09023,0.0001,8.02221]
[1778802137292,34.03,81202.52,0.0,0.09012,0.0001,8.01531]
[1778802142292,34.03,81202.57,0.0,0.09015,0.0001,8.01699]
[1778802142926,34.03,81202.57,0.0,0.09015,0.0001,8.01732]
[1778802142939,34.03,81202.57,0.0,0.09015,0.0001,8.01732]
[1778802144974,34.03,81202.34,0.0,0.09014,0.0001,8.01649]
[1778802144979,34.03,81202.34,0.0,0.09014,0.0001,8.01649]
[1778802145046,34.03,81202.34,0.0,0.09014,0.0001,8.01649]
[1778802145145,34.03,81202.35,0.0,0.09015,0.0001,8.01688]
[1778802147023,34.03,81202.35,0.0,0.09015,0.0001,8.01688]
[1778802147100,34.03,81202.35,0.0,0.09015,0.0001,8.01688]
[1778802147170,34.03,81202.08,0.0,0.09013,0.0001,8.01577]
[1778802149076,34.03,81202.08,0.0,0.09013,0.0001,8.01577]
[1778802149164,34.03,81202.08,0.0,0.09013,0.0001,8.01577]
[1778802149203,34.04,81201.67,0.0,0.0901,0.0001,8.01374]
[1778802151133,34.04,81201.67,0.0,0.0901,0.0001,8.01374]
[1778802151203,34.04,81201.67,0.0,0.0901,0.0001,8.01374]
[1778802151274,34.04,81201.76,0.0,0.09006,0.0001,8.0091]
[1778802153174,34.04,81201.76,0.0,0.09006,0.0001,8.0091]
[1778802153246,34.04,81201.76,0.0,0.09006,0.0001,8.0091]
[1778802153282,34.04,81201.76,0.0,0.09007,0.0001,8.00971]
[1778802155237,34.04,81201.76,0.0,0.09007,0.0001,8.00971]
[1778802155349,34.04,81203.61,0.0,0.09026,0.0001,8.02236]
[1778802159337,34.04,81205.04,0.0,0.09041,0.0001,8.03258]
[1778802159354,34.04,81205.04,0.0,0.09041,0.0001,8.03258]
[1778802159367,34.04,81205.5,0.0,0.09046,0.0001,8.03588]
[1778802161396,34.04,81206.36,0.0,0.09055,0.0001,8.04178]
[1778802161453,34.04,81206.36,0.0,0.09055,0.0001,8.04178]
[1778802161672,34.04,81206.71,0.0,0.09059,0.0001,8.04436]
[1778802163445,34.04,81206.71,0.0,0.09059,0.0001,8.04436]
[1778802163489,34.04,81206.71,0.0,0.09059,0.0001,8.04436]
[1778802163549,34.05,81207.33,0.0,0.09066,0.0001,8.049]
[1778802165497,34.05,81208.68,0.0,0.0908,0.0001,8.05839]
[1778802165572,34.05,81208.68,0.0,0.0908,0.0001,8.05839]
[1778802166707,34.05,81208.68,0.0,0.0908,0.0001,8.05869]
[1778802167551,34.05,81208.68,0.0,0.0908,0.0001,8.05869]
[1778802167614,34.05,81208.68,0.0,0.0908,0.0001,8.05869]
[1778802167715,34.05,81209.47,0.0,0.09088,0.0001,8.06413]
[1778802169603,34.05,81209.86,0.0,0.09093,0.0001,8.06696]
[1778802170283,34.05,81209.99,0.0,0.09095,0.0001,8.0684]
[1778802171664,34.05,81210.28,0.0,0.09098,0.0001,8.07058]
[1778802171669,34.05,81210.28,0.0,0.09098,0.0001,8.07058]
[1778802173718,34.05,81207.21,0.0,0.09069,0.0001,8.05118]
[1778802173721,34.05,81207.21,0.0,0.09069,0.0001,8.05118]
[1778802173727,34.05,81207.21,0.0,0.09069,0.0001,8.05118]
[1778802173863,34.05,81207.21,0.0,0.09069,0.0001,8.05118]
[1778802173907,34.05,81207.21,0.0,0.09069,0.0001,8.05118]
[1778802173964,34.05,81207.21,0.0,0.0907,0.0001,8.05151]
[1778802175770,34.05,81204.3,0.0,0.09042,0.0001,8.0329]
[1778802175841,34.05,81204.3,0.0,0.09042,0.0001,8.0329]
[1778802175864,34.06,81204.3,0.0,0.09042,0.0001,8.03326]
[1778802177826,34.06,81204.3,0.0,0.09042,0.0001,8.03326]
[1778802177878,34.06,81204.3,0.0,0.09042,0.0001,8.03326]
[1778802177952,34.06,81203.46,0.0,0.09035,0.0001,8.02851]
[1778802179878,34.06,81203.46,0.0,0.09035,0.0001,8.02851]
[1778802179930,34.06,81203.46,0.0,0.09035,0.0001,8.02851]
[1778802180334,34.06,81202.92,0.0,0.09031,0.0001,8.02569]
[1778802181935,34.06,81202.92,0.0,0.09031,0.0001,8.02569]
[1778802181977,34.06,81202.92,0.0,0.09031,0.0001,8.02569]
[1778802182018,34.06,81202.59,0.0,0.09029,0.0001,8.02423]
[1778802183977,34.06,81202.59,0.0,0.09029,0.0001,8.02423]
[1778802184308,34.06,81201.4,0.0,0.09018,0.0001,8.01717]
[1778802186042,34.06,81200.91,0.0,0.09014,0.0001,8.01432]
[1778802186056,34.06,81200.91,0.0,0.09014,0.0001,8.01432]
[1778802190153,34.07,81199.01,0.0,0.08998,0.0001,8.00325]
[1778802190167,34.07,81199.01,0.0,0.08998,0.0001,8.00325]
[1778802192207,34.07,81197.42,0.0,0.08983,0.0001,7.99356]
[1778802192211,34.07,81197.42,0.0,0.08983,0.0001,7.99356]
[1778802192218,34.07,81197.42,0.0,0.08983,0.0001,7.99356]
[1778802192224,34.07,81197.42,0.0,0.08983,0.0001,7.99356]
[1778802194264,34.07,81192.79,0.0,0.0894,0.0001,7.96417]
[1778802194293,34.07,81192.79,0.0,0.0894,0.0001,7.96417]
[1778802194355,34.07,81192.79,0.0,0.0894,0.0001,7.96417]
[1778802194306,34.07,81189.6,0.0,0.08909,0.0001,7.94386]
[1778802196326,34.07,81187.69,0.0,0.08892,0.0001,7.93187]
[1778802196392,34.07,81187.69,0.0,0.08892,0.0001,7.93187]
[1778802196919,34.07,81185.77,0.0,0.08874,0.0001,7.92021]
[1778802198371,34.07,81185.77,0.0,0.08874,0.0001,7.92021]
[1778802198421,34.07,81185.82,0.0,0.08875,0.0001,7.92091]
[1778802199154,34.07,81185.82,0.0,0.08875,0.0001,7.92091]
[1778802199234,34.07,81185.82,0.0,0.08875,0.0001,7.92091]
[1778802199335,34.07,81184.8,0.0,0.08866,0.0001,7.9147]
[1778802200418,34.07,81184.8,0.0,0.08866,0.0001,7.9147]
[1778802200457,34.07,81184.8,0.0,0.08867,0.0001,7.91508]
[1778802200948,34.08,81184.29,0.0,0.08862,0.0001,7.91216]
[1778802202487,34.08,81183.79,0.0,0.08858,0.0001,7.90931]
[1778802202548,34.08,81183.79,0.0,0.08858,0.0001,7.90931]
[1778802202557,34.08,81183.79,0.0,0.08858,0.0001,7.90931]
[1778802202650,34.08,81183.79,0.0,0.08858,0.0001,7.90931]
[1778802202962,34.08,81183.62,0.0,0.08857,0.0001,7.90858]
[1778802204563,34.08,81185.19,0.0,0.08873,0.0001,7.91906]
[1778802204698,34.08,81185.19,0.0,0.08873,0.0001,7.91906]
[1778802205212,34.08,81185.91,0.0,0.0888,0.0001,7.92405]
[1778802206637,34.08,81185.91,0.0,0.08881,0.0001,7.92438]
[1778802206727,34.08,81185.91,0.0,0.08881,0.0001,7.92438]
[1778802206991,34.08,81187.6,0.0,0.08897,0.0001,7.9356]
[1778802208682,34.08,81187.95,0.0,0.08901,0.0001,7.93816]
[1778802208759,34.08,81187.95,0.0,0.08901,0.0001,7.93816]
[1778802209006,34.08,81187.82,0.0,0.089,0.0001,7.93762]
[1778802210735,34.08,81186.98,0.0,0.08893,0.0001,7.93251]
[1778802210812,34.08,81186.98,0.0,0.08893,0.0001,7.93251]
[1778802210822,34.08,81186.98,0.0,0.08893,0.0001,7.93251]
[1778802210873,34.08,81186.98,0.0,0.08893,0.0001,7.93251]
[1778802210943,34.08,81186.61,0.0,0.0889,0.0001,7.93044]
[1778802212799,34.08,81186.61,0.0,0.08884,0.0001,7.92494]
[1778802212891,34.08,81186.61,0.0,0.08884,0.0001,7.92494]
[1778802213034,34.08,81185.78,0.0,0.08877,0.0001,7.91992]
[1778802214851,34.08,81185.78,0.0,0.08877,0.0001,7.91992]
[1778802214943,34.08,81185.78,0.0,0.08877,0.0001,7.91992]
[1778802215281,34.09,81184.39,0.0,0.08865,0.0001,7.91163]
[1778802216903,34.09,81184.39,0.0,0.08865,0.0001,7.91198]
[1778802216958,34.09,81184.39,0.0,0.08865,0.0001,7.91198]
[1778802217061,34.09,81184.39,0.0,0.08866,0.0001,7.91234]
[1778802218964,34.09,81184.51,0.0,0.08867,0.0001,7.91347]
[1778802219045,34.09,81184.51,0.0,0.08867,0.0001,7.91347]
[1778802219055,34.09,81184.51,0.0,0.08867,0.0001,7.91347]
[1778802219096,34.09,81184.51,0.0,0.08867,0.0001,7.91347]
[1778802219146,34.09,81185.07,0.0,0.08873,0.0001,7.91746]
[1778802221013,34.09,81185.07,0.0,0.08874,0.0001,7.91783]
[1778802221087,34.09,81185.07,0.0,0.08874,0.0001,7.91783]
[1778802221106,34.09,81186.07,0.0,0.08884,0.0001,7.92466]
[1778802223068,34.09,81186.07,0.0,0.08885,0.0001,7.92504]
[1778802223138,34.09,81186.07,0.0,0.08885,0.0001,7.92504]
[1778802223169,34.09,81186.42,0.0,0.08889,0.0001,7.92769]
[1778802225126,34.09,81186.42,0.0,0.08889,0.0001,7.92769]
[1778802225199,34.09,81186.42,0.0,0.08889,0.0001,7.92769]
[1778802225300,34.09,81186.42,0.0,0.0889,0.0001,7.92848]
[1778802227183,34.09,81186.42,0.0,0.0889,0.0001,7.92848]
[1778802227277,34.09,81186.42,0.0,0.0889,0.0001,7.92848]
[1778802227281,34.09,81186.42,0.0,0.0889,0.0001,7.92848]
[1778802227338,34.09,81186.42,0.0,0.0889,0.0001,7.92848]
[1778802227439,34.1,81186.42,0.0,0.08891,0.0001,7.92926]
[1778802229235,34.1,81186.42,0.0,0.08892,0.0001,7.92965]
[1778802229335,34.1,81188.01,0.0,0.08907,0.0001,7.94031]
[1778802234384,34.1,81188.07,0.0,0.08909,0.0001,7.94144]
[1778802235406,34.1,81188.28,0.0,0.08913,0.0001,7.94389]
[1778802235437,34.1,81188.28,0.0,0.08913,0.0001,7.94389]
[1778802235421,34.1,81188.94,0.0,0.0892,0.0001,7.94851]
[1778802237458,34.11,81189.27,0.0,0.08924,0.0001,7.95135]
[1778802237499,34.11,81189.27,0.0,0.08924,0.0001,7.95135]
[1778802237558,34.11,81189.51,0.0,0.08926,0.0001,7.9529]
[1778802239509,34.11,81189.51,0.0,0.08927,0.0001,7.95358]
[1778802239560,34.11,81189.51,0.0,0.08927,0.0001,7.95358]
[1778802239571,34.11,81189.51,0.0,0.08927,0.0001,7.95358]
[1778802239621,34.11,81189.51,0.0,0.08927,0.0001,7.95358]
[1778802240222,34.11,81189.87,0.0,0.08931,0.0001,7.95625]
[1778802241570,34.11,81189.93,0.0,0.08932,0.0001,7.95697]
[1778802241635,34.11,81189.93,0.0,0.08932,0.0001,7.95697]
[1778802242236,34.11,81188.7,0.0,0.08921,0.0001,7.94936]
[1778802243622,34.11,81188.52,0.0,0.0892,0.0001,7.94853]
[1778802243679,34.11,81188.52,0.0,0.0892,0.0001,7.94853]
[1778802244250,34.11,81188.69,0.0,0.08922,0.0001,7.94996]
[1778802245668,34.11,81188.69,0.0,0.08922,0.0001,7.94996]
[1778802245748,34.11,81188.69,0.0,0.08922,0.0001,7.94996]
[1778802246264,34.11,81187.78,0.0,0.08914,0.0001,7.94473]
[1778802247722,34.11,81186.9,0.0,0.08906,0.0001,7.93937]
[1778802247765,34.11,81186.9,0.0,0.08906,0.0001,7.93937]
[1778802247822,34.11,81186.9,0.0,0.08906,0.0001,7.93937]
[1778802248278,34.11,81186.48,0.0,0.08903,0.0001,7.93698]
[1778802249778,34.11,81186.48,0.0,0.08903,0.0001,7.93698]
[1778802249812,34.11,81186.48,0.0,0.08903,0.0001,7.93698]
[1778802250292,34.12,81185.9,0.0,0.08898,0.0001,7.93387]
[1778802251840,34.12,81185.42,0.0,0.08894,0.0001,7.9311]
[1778802251918,34.12,81185.42,0.0,0.08894,0.0001,7.9311]
[1778802252307,34.12,81184.73,0.0,0.08888,0.0001,7.92696]
[1778802253889,34.12,81184.65,0.0,0.08887,0.0001,7.92676]
[1778802253949,34.12,81184.65,0.0,0.08887,0.0001,7.92676]
[1778802254320,34.12,81184.73,0.0,0.08889,0.0001,7.9276]
[1778802255945,34.12,81184.04,0.0,0.08883,0.0001,7.92346]
[1778802256021,34.12,81184.04,0.0,0.08883,0.0001,7.92346]
[1778802256334,34.12,81183.55,0.0,0.08878,0.0001,7.92062]
[1778802258004,34.12,81183.13,0.0,0.08875,0.0001,7.91824]
[1778802258085,34.12,81183.13,0.0,0.08875,0.0001,7.91824]
[1778802258139,34.12,81183.13,0.0,0.08875,0.0001,7.91824]
[1778802258219,34.12,81183.01,0.0,0.08874,0.0001,7.91779]
[1778802260049,34.12,81183.01,0.0,0.08875,0.0001,7.91812]
[1778802260117,34.12,81183.01,0.0,0.08875,0.0001,7.91812]
[1778802260361,34.12,81182.08,0.0,0.08866,0.0001,7.91245]
[1778802262121,34.12,81182.05,0.0,0.08867,0.0001,7.91259]
[1778802262209,34.12,81182.05,0.0,0.08867,0.0001,7.91259]
[1778802262376,34.12,81180.17,0.0,0.08849,0.0001,7.9008]
[1778802264170,34.12,81178.45,0.0,0.08833,0.0001,7.89006]
[1778802264230,34.12,81178.45,0.0,0.08833,0.0001,7.89006]
[1778802264390,34.13,81177.4,0.0,0.08824,0.0001,7.88365]
[1778802266230,34.13,81176.55,0.0,0.08816,0.0001,7.87854]
[1778802266304,34.13,81176.55,0.0,0.08816,0.0001,7.87854]
[1778802266407,34.13,81176.28,0.0,0.08814,0.0001,7.87717]
[1778802268287,34.13,81175.69,0.0,0.08809,0.0001,7.87374]
[1778802268381,34.13,81175.69,0.0,0.08809,0.0001,7.87374]
[1778802268467,34.13,81175.69,0.0,0.08809,0.0001,7.87374]
[1778802268420,34.13,81173.04,0.0,0.08784,9e-05,7.85708]
[1778802270336,34.13,81173.04,0.0,0.08785,9e-05,7.85747]
[1778802270416,34.13,81173.04,0.0,0.08785,9e-05,7.85747]
[1778802270464,34.13,81173.05,0.0,0.08786,9e-05,7.85792]
[1778802272393,34.13,81173.05,0.0,0.08786,9e-05,7.85792]
[1778802272470,34.13,81173.05,0.0,0.08786,9e-05,7.85792]
[1778802272446,34.13,81173.05,0.0,0.08781,9e-05,7.8529]
[1778802274438,34.13,81172.89,0.0,0.0878,9e-05,7.85227]
[1778802274464,34.13,81175.91,0.0,0.0881,0.0001,7.87208]
[1778802274533,34.13,81175.91,0.0,0.0881,0.0001,7.87208]
[1778802276499,34.14,81175.2,0.0,0.08804,0.0001,7.86825]
[1778802276577,34.14,81175.2,0.0,0.08804,0.0001,7.86825]
[1778802276637,34.14,81175.2,0.0,0.08804,0.0001,7.86825]
[1778802277480,34.14,81175.49,0.0,0.08807,0.0001,7.87049]
[1778802278554,34.14,81175.76,0.0,0.0881,0.0001,7.87259]
[1778802278647,34.14,81175.76,0.0,0.0881,0.0001,7.87259]
[1778802279495,34.14,81176.03,0.0,0.08814,0.0001,7.87469]
[1778802280599,34.14,81176.03,0.0,0.08814,0.0001,7.87469]
[1778802280683,34.14,81176.03,0.0,0.08814,0.0001,7.87469]
[1778802280694,34.14,81176.27,0.0,0.08816,0.0001,7.87659]
[1778802282651,34.14,81176.27,0.0,0.08817,0.0001,7.87695]
[1778802282729,34.14,81176.27,0.0,0.08817,0.0001,7.87695]
[1778802282748,34.14,81177.14,0.0,0.08826,0.0001,7.8829]
[1778802284723,34.14,81177.14,0.0,0.08826,0.0001,7.88325]
[1778802285381,34.14,81182.89,0.0,0.08882,0.0001,7.92094]
[1778802286766,34.14,81184.19,0.0,0.08895,0.0001,7.92961]
[1778802286773,34.14,81184.19,0.0,0.08895,0.0001,7.92961]
[1778802286781,34.14,81184.19,0.0,0.08895,0.0001,7.92961]
[1778802290875,34.15,81183.33,0.0,0.08888,0.0001,7.92515]
[1778802290882,34.15,81183.33,0.0,0.08888,0.0001,7.92515]
[1778802290962,34.15,81183.33,0.0,0.08888,0.0001,7.92515]
[1778802292928,34.15,81182.82,0.0,0.08884,0.0001,7.92215]
[1778802293002,34.15,81182.82,0.0,0.08884,0.0001,7.92215]
[1778802293011,34.15,81182.82,0.0,0.08884,0.0001,7.92215]
[1778802293061,34.15,81182.82,0.0,0.08884,0.0001,7.92215]
[1778802293162,34.15,81182.79,0.0,0.08884,0.0001,7.92255]
[1778802294980,34.15,81182.79,0.0,0.08884,0.0001,7.92255]
[1778802295061,34.15,81182.79,0.0,0.08884,0.0001,7.92255]
[1778802295133,34.15,81183.86,0.0,0.08896,0.0001,7.93004]
[1778802297033,34.15,81184.31,0.0,0.089,0.0001,7.93294]
[1778802297126,34.15,81184.31,0.0,0.089,0.0001,7.93294]
[1778802297225,34.15,81183.77,0.0,0.08896,0.0001,7.93009]
[1778802299097,34.15,81183.77,0.0,0.08896,0.0001,7.93009]
[1778802299489,34.15,81183.3,0.0,0.08892,0.0001,7.9277]
[1778802304506,34.16,81178.78,0.0,0.08851,0.0001,7.89988]
[1778802309405,34.16,81172.69,0.0,0.08796,9e-05,7.86269]
[1778802309414,34.16,81172.69,0.0,0.08796,9e-05,7.86269]
[1778802309447,34.16,81172.69,0.0,0.08796,9e-05,7.86269]
[1778802309489,34.16,81171.52,0.0,0.08785,9e-05,7.85558]
[1778802311474,34.16,81171.52,0.0,0.08785,9e-05,7.85558]
[1778802311539,34.16,81171.86,0.0,0.08789,9e-05,7.85817]
[1778802311720,34.16,81175.76,0.0,0.08827,0.0001,7.88364]
[1778802313523,34.16,81175.76,0.0,0.08827,0.0001,7.88364]
[1778802313623,34.16,81175.61,0.0,0.08826,0.0001,7.88304]
[1778802313734,34.17,81177.01,0.0,0.0884,0.0001,7.89241]
[1778802315610,34.17,81179.52,0.0,0.08865,0.0001,7.90926]
[1778802315699,34.17,81179.52,0.0,0.08865,0.0001,7.90926]
[1778802315943,34.17,81179.04,0.0,0.0886,0.0001,7.90617]
[1778802317673,34.17,81179.04,0.0,0.0886,0.0001,7.90617]
[1778802318495,34.17,81178.94,0.0,0.08859,0.0001,7.90526]
[1778802321792,34.17,81178.43,0.0,0.08854,0.0001,7.90173]
[1778802321801,34.17,81178.43,0.0,0.08854,0.0001,7.90173]
[1778802326854,34.17,81177.29,0.0,0.08842,0.0001,7.894]
[1778802330072,34.16,81178.15,0.0,0.0885,0.0001,7.89928]
[1778802330116,34.16,81178.15,0.0,0.0885,0.0001,7.89928]
[1778802330217,34.16,81178.02,0.0,0.08849,0.0001,7.89836]
[1778802332159,34.16,81178.02,0.0,0.08849,0.0001,7.89836]
[1778802332230,34.16,81178.02,0.0,0.08849,0.0001,7.89836]
[1778802332241,34.16,81176.62,0.0,0.0883,0.0001,7.88337]
[1778802334255,34.16,81176.62,0.0,0.0883,0.0001,7.88337]
[1778802334316,34.16,81176.62,0.0,0.0883,0.0001,7.88337]
[1778802334348,34.16,81176.62,0.0,0.08829,0.0001,7.88322]
[1778802336323,34.16,81176.62,0.0,0.08829,0.0001,7.88322]
[1778802336394,34.16,81176.62,0.0,0.08829,0.0001,7.88322]
[1778802336495,34.16,81176.56,0.0,0.08829,0.0001,7.88269]
[1778802338383,34.16,81176.56,0.0,0.08829,0.0001,7.88269]
[1778802338528,34.16,81176.63,0.0,0.08829,0.0001,7.88299]
[1778802340452,34.16,81176.62,0.0,0.08829,0.0001,7.88285]
[1778802340459,34.16,81176.62,0.0,0.08829,0.0001,7.88285]
[1778802342508,34.16,81176.73,0.0,0.0883,0.0001,7.88339]
[1778802342526,34.16,81176.73,0.0,0.0883,0.0001,7.88339]
[1778802342510,34.16,81174.6,0.0,0.08809,0.0001,7.86962]
[1778802343447,34.16,81174.6,0.0,0.08809,0.0001,7.86962]
[1778802343493,34.16,81174.6,0.0,0.08809,0.0001,7.86962]
[1778802343546,34.16,81171.31,0.0,0.08778,9e-05,7.84844]
[1778802344576,34.16,81171.31,0.0,0.08778,9e-05,7.84844]
[1778802344654,34.16,81171.31,0.0,0.08778,9e-05,7.84844]
[1778802344953,34.16,81166.61,0.0,0.08733,9e-05,7.81828]
[1778802345885,34.16,81166.61,0.0,0.08733,9e-05,7.81828]
[1778802346057,34.16,81166.61,0.0,0.08733,9e-05,7.81828]
[1778802346195,34.16,81164.66,0.0,0.08715,9e-05,7.80584]
[1778802346661,34.16,81164.66,0.0,0.08715,9e-05,7.80584]
[1778802346666,34.16,81164.66,0.0,0.08715,9e-05,7.80584]
[1778802346741,34.16,81164.66,0.0,0.08715,9e-05,7.80584]
[1778802346967,34.16,81164.66,0.0,0.08715,9e-05,7.80584]
[1778802348711,34.16,81160.72,0.0,0.08678,9e-05,7.78069]
[1778802349526,34.16,81160.11,0.0,0.08673,9e-05,7.77697]
[1778802350780,34.16,81160.22,0.0,0.08674,9e-05,7.77777]
[1778802350783,34.16,81160.22,0.0,0.08674,9e-05,7.77777]
[1778802350794,34.16,81160.22,0.0,0.08674,9e-05,7.77777]
[1778802351463,34.16,81160.37,0.0,0.08675,9e-05,7.77883]
[1778802352839,34.16,81160.03,0.0,0.08672,9e-05,7.77677]
[1778802352850,34.16,81160.03,0.0,0.08672,9e-05,7.77677]
[1778802356983,34.16,81160.15,0.0,0.08674,9e-05,7.778]
[1778802356988,34.16,81160.15,0.0,0.08674,9e-05,7.778]
[1778802357056,34.16,81160.15,0.0,0.08674,9e-05,7.778]
[1778802357136,34.16,81160.15,0.0,0.08674,9e-05,7.778]
[1778802357150,34.16,81148.26,0.0,0.08563,9e-05,7.70232]
[1778802359009,34.17,81148.26,0.0,0.08564,9e-05,7.70257]
[1778802359056,34.17,81148.26,0.0,0.08564,9e-05,7.70257]
[1778802359110,34.17,81152.12,0.0,0.086,9e-05,7.72736]
[1778802361092,34.17,81152.12,0.0,0.086,9e-05,7.72757]
[1778802361203,34.17,81152.12,0.0,0.086,9e-05,7.72757]
[1778802361248,34.17,81152.75,0.0,0.08606,9e-05,7.73179]
[1778802363138,34.17,81152.75,0.0,0.08607,9e-05,7.732]
[1778802363235,34.17,81152.75,0.0,0.08607,9e-05,7.732]
[1778802363311,34.17,81153.64,0.0,0.08615,9e-05,7.73787]
[1778802365222,34.17,81150.56,0.0,0.08587,9e-05,7.71845]
[1778802365311,34.17,81150.56,0.0,0.08587,9e-05,7.71845]
[1778802365411,34.17,81149.7,0.0,0.08579,9e-05,7.71321]
[1778802365922,34.17,81149.7,0.0,0.08579,9e-05,7.71321]
[1778802366065,34.17,81149.7,0.0,0.08579,9e-05,7.71321]
[1778802366214,34.17,81149.7,0.0,0.08579,9e-05,7.71321]
[1778802366354,34.17,81119.59,0.0,0.08302,9e-05,7.5227]
[1778802368023,34.17,81119.59,0.0,0.08302,9e-05,7.5227]
[1778802368134,34.17,81074.15,0.0,0.07897,9e-05,7.23977]
[1778802369271,34.17,81074.15,0.0,0.07897,9e-05,7.23977]
[1778802369391,34.17,81074.15,0.0,0.07897,9e-05,7.23977]
[1778802369463,34.17,81067.35,0.0,0.07838,9e-05,7.19838]
[1778802369993,34.17,81067.35,0.0,0.07838,9e-05,7.19838]
[1778802370149,34.17,81067.35,0.0,0.07838,9e-05,7.19838]
[1778802370516,34.17,81055.65,0.0,0.07737,9e-05,7.12654]
[1778802371483,34.17,81055.65,0.0,0.07737,9e-05,7.12654]
[1778802372026,34.17,81049.25,0.0,0.07682,9e-05,7.08745]
[1778802372444,34.17,81049.25,0.0,0.07682,9e-05,7.08745]
[1778802373324,34.17,81043.36,0.0,0.07631,9e-05,7.05167]
[1778802373365,34.17,81043.36,0.0,0.07631,9e-05,7.05167]
[1778802373382,34.17,81043.36,0.0,0.07631,9e-05,7.05167]
[1778802373502,34.17,81043.36,0.0,0.07631,9e-05,7.05167]
[1778802373463,34.17,81035.49,0.0,0.07565,8e-05,7.00403]
[1778802379212,34.18,81029.63,0.0,0.07518,8e-05,6.97045]
[1778802384247,34.18,81026.42,0.0,0.07493,8e-05,6.95284]
[1778802385254,34.18,81034.3,0.0,0.0756,8e-05,7.00092]
[1778802386398,34.18,81034.3,0.0,0.0756,8e-05,7.00092]
[1778802386419,34.18,81034.3,0.0,0.0756,8e-05,7.00092]
[1778802386445,34.18,81035.21,0.0,0.07569,8e-05,7.00673]
[1778802392313,34.19,81042.2,0.0,0.07625,9e-05,7.04512]
[1778802394107,34.19,81042.39,0.0,0.07627,9e-05,7.0465]
[1778802394187,34.19,81042.39,0.0,0.07627,9e-05,7.0465]
[1778802394589,34.19,81044.06,0.0,0.07641,9e-05,7.05688]
[1778802396184,34.19,81044.19,0.0,0.07643,9e-05,7.05789]
[1778802396228,34.19,81044.19,0.0,0.07643,9e-05,7.05789]
[1778802396560,34.19,81047.56,0.0,0.07672,9e-05,7.07863]
[1778802398250,34.19,81047.56,0.0,0.07672,9e-05,7.07882]
[1778802398320,34.19,81047.56,0.0,0.07672,9e-05,7.07882]
[1778802398421,34.19,81049.82,0.0,0.07692,9e-05,7.09328]
[1778802400283,34.19,81049.82,0.0,0.07693,9e-05,7.09394]
[1778802400367,34.19,81049.82,0.0,0.07693,9e-05,7.09394]
[1778802400438,34.19,81051.31,0.0,0.07707,9e-05,7.1037]
[1778802401233,34.19,81051.31,0.0,0.07707,9e-05,7.1037]
[1778802401258,34.19,81051.31,0.0,0.07707,9e-05,7.1037]
[1778802401317,34.19,81051.31,0.0,0.07707,9e-05,7.1037]
[1778802401356,34.19,81051.31,0.0,0.07707,9e-05,7.1037]
[1778802401422,34.19,81051.31,0.0,0.07707,9e-05,7.1037]
[1778802401476,34.19,81051.31,0.0,0.07707,9e-05,7.1037]
[1778802401548,34.19,81051.31,0.0,0.07707,9e-05,7.1037]
[1778802401595,34.19,81051.31,0.0,0.07707,9e-05,7.1037]
[1778802401523,34.19,81052.59,0.0,0.07719,9e-05,7.11217]
[1778802401632,34.19,81052.59,0.0,0.07719,9e-05,7.11217]
[1778802401683,34.19,81052.59,0.0,0.07719,9e-05,7.11217]
[1778802401739,34.19,81052.59,0.0,0.07719,9e-05,7.11217]
[1778802401772,34.19,81052.59,0.0,0.07719,9e-05,7.11217]
[1778802401842,34.19,81052.59,0.0,0.07719,9e-05,7.11217]
[1778802401889,34.19,81052.59,0.0,0.07719,9e-05,7.11217]
[1778802401989,34.19,81052.59,0.0,0.07719,9e-05,7.11217]
[1778802402039,34.19,81052.59,0.0,0.07719,9e-05,7.11217]
[1778802402408,34.19,81052.59,0.0,0.07719,9e-05,7.11217]
[1778802402461,34.19,81052.59,0.0,0.07719,9e-05,7.11217]
[1778802402565,34.2,81050.74,0.0,0.07704,9e-05,7.10151]
[1778802404398,34.2,81050.74,0.0,0.07705,9e-05,7.10214]
[1778802404466,34.2,81050.74,0.0,0.07705,9e-05,7.10214]
[1778802404566,34.2,81045.89,0.0,0.07664,9e-05,7.0732]
[1778802406460,34.2,81045.89,0.0,0.07665,9e-05,7.07385]
[1778802406530,34.2,81045.89,0.0,0.07665,9e-05,7.07385]
[1778802406604,34.2,81050.3,0.0,0.07704,9e-05,7.10147]
[1778802407335,34.2,81050.3,0.0,0.07704,9e-05,7.10147]
[1778802408522,34.2,81050.76,0.0,0.07709,9e-05,7.10497]
[1778802408534,34.2,81050.76,0.0,0.07709,9e-05,7.10497]
[1778802408528,34.2,81050.7,0.0,0.07709,9e-05,7.10525]
[1778802409431,34.21,81050.7,0.0,0.0771,9e-05,7.10589]
[1778802414467,34.21,81053.28,0.0,0.07737,9e-05,7.12467]
[1778802419381,34.22,81053.92,0.0,0.07746,9e-05,7.13087]
[1778802420896,34.22,81054.41,0.0,0.07752,9e-05,7.13502]
[1778802421530,34.22,81053.74,0.0,0.07747,9e-05,7.1315]
[1778802426565,34.23,81054.34,0.0,0.07756,9e-05,7.13808]
[1778802431603,34.23,81056.67,0.0,0.07777,9e-05,7.15329]
[1778802436637,34.23,81049.89,0.0,0.0772,9e-05,7.11221]
[1778802437354,34.23,81049.89,0.0,0.0772,9e-05,7.11221]
[1778802437645,34.23,81062.04,0.0,0.07825,9e-05,7.18676]
[1778802443057,34.23,81068.75,0.0,0.07883,9e-05,7.22806]
[1778802443555,34.23,81068.75,0.0,0.07883,9e-05,7.22806]
[1778802443645,34.23,81068.46,0.0,0.07881,9e-05,7.22624]
[1778802445628,34.23,81068.46,0.0,0.07881,9e-05,7.22624]
[1778802445729,34.23,81071.32,0.0,0.07906,9e-05,7.24384]
[1778802450736,34.23,81069.46,0.0,0.07889,9e-05,7.23221]
[1778802455771,34.23,81066.74,0.0,0.0786,9e-05,7.20972]
[1778802460807,34.24,81068.19,0.0,0.07875,9e-05,7.22011]
[1778802465841,34.24,81071.62,0.0,0.07908,9e-05,7.24363]
[1778802470876,34.25,81072.97,0.0,0.07924,9e-05,7.25467]
[1778802475911,34.25,81076.44,0.0,0.07958,9e-05,7.27836]
[1778802481954,34.26,81077.7,0.0,0.07973,9e-05,7.28893]
[1778802487196,34.26,81070.98,0.0,0.07917,9e-05,7.24983]
[1778802493030,34.27,81067.79,0.0,0.07893,9e-05,7.233]
[1778802498065,34.28,81067.17,0.0,0.07891,9e-05,7.23148]
[1778802503106,34.28,81068.02,0.0,0.07902,9e-05,7.23898]
[1778802508139,34.29,81065.77,0.0,0.07885,9e-05,7.22748]
[1778802513175,34.29,81066.46,0.0,0.0789,9e-05,7.22846]
[1778802518211,34.3,81067.22,0.0,0.079,9e-05,7.23551]
[1778802522321,34.3,81065.41,0.0,0.07886,9e-05,7.22577]
[1778802523369,34.3,81064.23,0.0,0.07876,9e-05,7.21897]
[1778802525683,34.31,81060.37,0.0,0.07844,9e-05,7.19619]
[1778802525762,34.31,81058.9,0.0,0.07832,9e-05,7.18766]
[1778802526270,34.31,81058.9,0.0,0.07833,9e-05,7.18817]
[1778802531312,34.31,81057.6,0.0,0.07824,9e-05,7.18229]
[1778802534065,34.32,81060.65,0.0,0.07853,9e-05,7.20253]
[1778802534330,34.32,81059.77,0.0,0.07846,9e-05,7.19763]
[1778802539367,34.32,81068.57,0.0,0.07926,9e-05,7.25415]
[1778802544400,34.33,81067.19,0.0,0.07917,9e-05,7.24787]
[1778802550442,34.33,81068.1,0.0,0.07929,9e-05,7.25616]
[1778802555477,34.34,81068.51,0.0,0.07936,9e-05,7.26093]
[1778802560513,34.35,81069.39,0.0,0.07947,9e-05,7.26856]
[1778802562379,34.35,81069.1,0.0,0.07945,9e-05,7.26721]
[1778802562807,34.35,81068.99,0.0,0.07945,9e-05,7.26698]
[1778802563535,34.35,81064.1,0.0,0.07903,9e-05,7.23735]
[1778802568569,34.35,81057.02,0.0,0.07845,9e-05,7.19659]
[1778802573603,34.36,81057.45,0.0,0.07847,9e-05,7.19619]
[1778802578638,34.36,81055.2,0.0,0.0783,9e-05,7.18395]
[1778802583683,34.36,81058.56,0.0,0.07859,9e-05,7.20445]
[1778802588711,34.36,81056.82,0.0,0.07843,9e-05,7.19364]
[1778802594752,34.36,81056.69,0.0,0.07842,9e-05,7.19279]
[1778802599787,34.36,81058.3,0.0,0.07856,9e-05,7.20249]
[1778802604829,34.36,81054.8,0.0,0.07825,9e-05,7.18098]
[1778802609861,34.36,81054.44,0.0,0.07822,9e-05,7.17891]
[1778802614893,34.36,81050.74,0.0,0.07791,9e-05,7.1564]
[1778802619928,34.36,81047.95,0.0,0.07767,9e-05,7.13955]
[1778802624963,34.36,81042.09,0.0,0.07717,9e-05,7.10411]
[1778802629998,34.37,81033.31,0.0,0.07642,9e-05,7.05112]
[1778802635033,34.37,81025.93,0.0,0.07575,8e-05,7.0014]
[1778802640586,34.37,81024.18,0.0,0.07562,8e-05,6.99175]
[1778802646795,34.37,81018.78,0.0,0.07518,8e-05,6.96043]
[1778802652152,34.38,81015.62,0.0,0.07494,8e-05,6.94317]
[1778802657186,34.38,81010.98,0.0,0.07457,8e-05,6.91679]
[1778802662224,34.38,81011.87,0.0,0.07467,8e-05,6.92371]
[1778802667259,34.39,81009.62,0.0,0.0745,8e-05,6.91198]
[1778802672295,34.39,81010.74,0.0,0.07462,8e-05,6.92049]
[1778802677834,34.39,81018.95,0.0,0.07533,8e-05,6.97114]
[1778802677898,34.39,81032.42,0.0,0.07647,9e-05,7.05271]
[1778802682072,34.4,81040.75,0.0,0.07719,9e-05,7.10366]
[1778802682138,34.4,81040.75,0.0,0.07719,9e-05,7.10366]
[1778802682364,34.4,81040.75,0.0,0.07719,9e-05,7.10372]
[1778802683372,34.4,81052.09,0.0,0.07817,9e-05,7.17289]
[1778802684174,34.4,81052.09,0.0,0.07817,9e-05,7.17289]
[1778802684226,34.4,81052.09,0.0,0.07817,9e-05,7.17289]
[1778802684378,34.4,81053.69,0.0,0.07831,9e-05,7.18262]
[1778802686282,34.4,81053.59,0.0,0.0783,9e-05,7.18195]
[1778802686316,34.4,81053.59,0.0,0.0783,9e-05,7.18195]
[1778802686414,34.4,81055.24,0.0,0.07844,9e-05,7.19198]
[1778802690421,34.4,81055.49,0.0,0.07846,9e-05,7.19333]
[1778802690488,34.4,81055.49,0.0,0.07846,9e-05,7.19333]
[1778802690762,34.4,81055.49,0.0,0.07846,9e-05,7.19333]
[1778802690787,34.4,81055.49,0.0,0.07846,9e-05,7.19333]
[1778802690823,34.4,81055.49,0.0,0.07846,9e-05,7.19333]
[1778802690848,34.4,81055.49,0.0,0.07846,9e-05,7.19333]
[1778802690887,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802690970,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802690995,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802691117,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802691170,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802691243,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802691290,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802691411,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802691442,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802691516,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802691532,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802691642,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802691676,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802691810,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802691814,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802691854,34.4,81056.09,0.0,0.07851,9e-05,7.19695]
[1778802691911,34.4,81056.37,0.0,0.07848,9e-05,7.19296]
[1778802692496,34.4,81056.37,0.0,0.07848,9e-05,7.19296]
[1778802692537,34.4,81056.37,0.0,0.07848,9e-05,7.19296]
[1778802692604,34.4,81056.38,0.0,0.07848,9e-05,7.19297]
[1778802694546,34.39,81056.38,0.0,0.07848,9e-05,7.19292]
[1778802694605,34.39,81056.38,0.0,0.07848,9e-05,7.19292]
[1778802694618,34.39,81055.77,0.0,0.07842,9e-05,7.18915]
[1778802696603,34.39,81055.77,0.0,0.07842,9e-05,7.18911]
[1778802696664,34.39,81055.42,0.0,0.07839,9e-05,7.18694]
[1778802702504,34.4,81056.77,0.0,0.07855,9e-05,7.19802]
[1778802707540,34.41,81058.06,0.0,0.0787,9e-05,7.20825]
[1778802712573,34.41,81055.77,0.0,0.07853,9e-05,7.19649]
[1778802717609,34.42,81054.31,0.0,0.07844,9e-05,7.18988]
[1778802721637,34.42,81054.39,0.0,0.07847,9e-05,7.19222]
[1778802722644,34.42,81052.73,0.0,0.07833,9e-05,7.18254]
[1778802727680,34.43,81053.12,0.0,0.07839,9e-05,7.18689]
[1778802732716,34.43,81051.74,0.0,0.07828,9e-05,7.1785]
[1778802737751,34.43,81052.57,0.0,0.07835,9e-05,7.18365]
[1778802742786,34.43,81048.68,0.0,0.07801,9e-05,7.16006]
[1778802747820,34.43,81049.64,0.0,0.0781,9e-05,7.16628]
[1778802752856,34.43,81050.82,0.0,0.07816,9e-05,7.16824]
[1778802757891,34.43,81061.9,0.0,0.07913,9e-05,7.23691]
[1778802762927,34.44,81061.42,0.0,0.07912,9e-05,7.23628]
[1778802767962,34.44,81058.6,0.0,0.07891,9e-05,7.22131]
[1778802772999,34.45,81061.86,0.0,0.07923,9e-05,7.24358]
[1778802778036,34.45,81062.76,0.0,0.07934,9e-05,7.25123]
[1778802783073,34.46,81059.69,0.0,0.0791,9e-05,7.23447]
[1778802788108,34.46,81058.55,0.0,0.07902,9e-05,7.22915]
[1778802793146,34.46,81060.5,0.0,0.07919,9e-05,7.24071]
[1778802798179,34.46,81060.65,0.0,0.07919,9e-05,7.24118]
[1778802803214,34.46,81057.63,0.0,0.07892,9e-05,7.22224]
[1778802808249,34.46,81058.69,0.0,0.07901,9e-05,7.22841]
[1778802813284,34.46,81061.58,0.0,0.0792,9e-05,7.24006]
[1778802818320,34.46,81061.34,0.0,0.07918,9e-05,7.23817]
[1778802823354,34.46,81061.14,0.0,0.07915,9e-05,7.23654]
[1778802828389,34.45,81061.82,0.0,0.07921,9e-05,7.24028]
[1778802833427,34.45,81061.84,0.0,0.0792,9e-05,7.23997]
[1778802838461,34.45,81061.0,0.0,0.07912,9e-05,7.23443]
[1778802843882,34.45,81053.02,0.0,0.07843,9e-05,7.18542]
[1778802849746,34.45,81045.63,0.0,0.07779,9e-05,7.14063]
[1778802855580,34.45,81040.68,0.0,0.07737,9e-05,7.11092]
[1778802860615,34.45,81035.78,0.0,0.07696,9e-05,7.08155]
[1778802865650,34.46,81030.19,0.0,0.07649,9e-05,7.04814]
[1778802868671,34.45,81020.01,0.0,0.07562,8e-05,6.98613]
[1778802874715,34.45,81020.23,0.0,0.07556,8e-05,6.98014]
[1778802879960,34.45,81019.12,0.0,0.07545,8e-05,6.97208]
[1778802885791,34.44,81017.77,0.0,0.07531,8e-05,6.96233]
[1778802890827,34.44,81021.93,0.0,0.07564,8e-05,6.98603]
[1778802896869,34.44,81021.82,0.0,0.0756,8e-05,6.98345]
[1778802901904,34.43,81020.37,0.0,0.07546,8e-05,6.97316]
[1778802906939,34.43,81017.15,0.0,0.07517,8e-05,6.95279]
[1778802917009,34.43,81016.17,0.0,0.0751,8e-05,6.9473]
[1778802925065,34.43,81015.78,0.0,0.07505,8e-05,6.9437]
[1778802930101,34.43,81014.96,0.0,0.07499,8e-05,6.93966]
[1778802935135,34.43,81014.92,0.0,0.07495,8e-05,6.93471]
[1778802940172,34.43,81013.76,0.0,0.07486,8e-05,6.92867]
[1778802945208,34.44,81011.39,0.0,0.07468,8e-05,6.91545]
[1778802950451,34.44,81010.89,0.0,0.07465,8e-05,6.91371]
[1778802956284,34.44,81013.19,0.0,0.07486,8e-05,6.92854]
[1778802960521,34.44,81025.96,0.0,0.07595,8e-05,7.0062]
[1778802966355,34.44,81027.33,0.0,0.07607,8e-05,7.01473]
[1778802971391,34.44,81030.73,0.0,0.07636,8e-05,7.03546]
[1778802976428,34.45,81031.41,0.0,0.07642,9e-05,7.03975]
[1778802983680,34.45,81031.75,0.0,0.07645,9e-05,7.042]
[1778802989517,34.45,81031.2,0.0,0.07641,9e-05,7.03902]
[1778802996566,34.45,81033.24,0.0,0.07653,9e-05,7.046]
[1778803001603,34.45,81037.77,0.0,0.07692,9e-05,7.07357]
[1778803006638,34.45,81037.97,0.0,0.07694,9e-05,7.07497]
[1778803011673,34.45,81038.7,0.0,0.07701,9e-05,7.07962]
[1778803016709,34.45,81044.25,0.0,0.07748,9e-05,7.11346]
[1778803021743,34.45,81047.92,0.0,0.0778,9e-05,7.13582]
[1778803026778,34.45,81050.02,0.0,0.07798,9e-05,7.14868]
[1778803031813,34.45,81052.17,0.0,0.07817,9e-05,7.16187]
[1778803036848,34.45,81053.83,0.0,0.07831,9e-05,7.1721]
[1778803041888,34.45,81058.42,0.0,0.07871,9e-05,7.2002]
[1778803046919,34.45,81058.56,0.0,0.07873,9e-05,7.20111]
[1778803051961,34.45,81059.91,0.0,0.07879,9e-05,7.20376]
[1778803057245,34.45,81052.89,0.0,0.07818,9e-05,7.16105]
[1778803061262,34.44,81030.61,0.0,0.07624,8e-05,7.0234]
[1778803067075,34.44,81028.13,0.0,0.07602,8e-05,7.00752]
[1778803072109,34.44,81025.04,0.0,0.07574,8e-05,6.9879]
[1778803077143,34.44,81019.83,0.0,0.07529,8e-05,6.95567]
[1778803082184,34.44,81018.94,0.0,0.0752,8e-05,6.94947]
[1778803087216,34.43,81020.75,0.0,0.07534,8e-05,6.95944]
[1778803092252,34.43,81022.78,0.0,0.0755,8e-05,6.97061]
[1778803097287,34.43,81021.23,0.0,0.07535,8e-05,6.9601]
[1778803102322,34.43,81021.62,0.0,0.07537,8e-05,6.96122]
[1778803107359,34.42,81021.86,0.0,0.07537,8e-05,6.96139]
[1778803112393,34.42,81016.83,0.0,0.07487,8e-05,6.92434]
[1778803117428,34.42,81015.4,0.0,0.07474,8e-05,6.91464]
[1778803122463,34.41,81014.33,0.0,0.07463,8e-05,6.9072]
[1778803127498,34.41,81016.77,0.0,0.07482,8e-05,6.92074]
[1778803132533,34.41,81016.97,0.0,0.07482,8e-05,6.9208]
[1778803138576,34.41,81015.74,0.0,0.0747,8e-05,6.91207]
[1778803144618,34.4,81021.11,0.0,0.07513,8e-05,6.94278]
[1778803149653,34.4,81020.44,0.0,0.07505,8e-05,6.93732]
[1778803154687,34.4,81021.35,0.0,0.07511,8e-05,6.94134]
[1778803159723,34.39,81026.41,0.0,0.07551,8e-05,6.9699]
[1778803164765,34.39,81028.56,0.0,0.07567,8e-05,6.98154]
[1778803169794,34.38,81029.88,0.0,0.07575,8e-05,6.98751]
[1778803174829,34.38,81034.68,0.0,0.07608,8e-05,7.00917]
[1778803179864,34.38,81036.58,0.0,0.07622,9e-05,7.01898]
[1778803184908,34.37,81038.13,0.0,0.07633,9e-05,7.0267]
[1778803189943,34.37,81038.25,0.0,0.07632,9e-05,7.02581]
[1778803194978,34.36,81041.75,0.0,0.07659,9e-05,7.04543]
[1778803202256,34.36,81050.24,0.0,0.07729,9e-05,7.09469]
[1778803205081,34.36,81052.08,0.0,0.07743,9e-05,7.1048]
[1778803210116,34.35,81053.8,0.0,0.07757,9e-05,7.11474]
[1778803215150,34.36,81052.83,0.0,0.07749,9e-05,7.10933]
[1778803220187,34.36,81049.75,0.0,0.07724,9e-05,7.09109]
[1778803225222,34.36,81054.08,0.0,0.07762,9e-05,7.11814]
[1778803230261,34.36,81061.9,0.0,0.0783,9e-05,7.1662]
[1778803235291,34.36,81064.89,0.0,0.07851,9e-05,7.17886]
[1778803240326,34.36,81063.43,0.0,0.07838,9e-05,7.16992]
[1778803245363,34.36,81064.43,0.0,0.07847,9e-05,7.17615]
[1778803250397,34.36,81064.68,0.0,0.07849,9e-05,7.17768]
[1778803255432,34.36,81069.82,0.0,0.07893,9e-05,7.20901]
[1778803260467,34.36,81068.78,0.0,0.07884,9e-05,7.20238]
[1778803265503,34.36,81065.24,0.0,0.07853,9e-05,7.18049]
[1778803270538,34.36,81060.16,0.0,0.07809,9e-05,7.14961]
[1778803275574,34.36,81062.42,0.0,0.07829,9e-05,7.16366]
[1778803280607,34.36,81066.07,0.0,0.07861,9e-05,7.18602]
[1778803285646,34.36,81066.51,0.0,0.07864,9e-05,7.18864]
[1778803290680,34.36,81064.97,0.0,0.07851,9e-05,7.17918]
[1778803295714,34.36,81064.9,0.0,0.07845,9e-05,7.17307]
[1778803300748,34.36,81064.2,0.0,0.07839,9e-05,7.16875]
[1778803305783,34.36,81061.75,0.0,0.07818,9e-05,7.15398]
[1778803310819,34.36,81061.52,0.0,0.07816,9e-05,7.1529]
[1778803315854,34.36,81061.73,0.0,0.07819,9e-05,7.15451]
[1778803317979,34.36,81052.07,0.0,0.07735,9e-05,7.09567]
[1778803319888,34.36,81035.98,0.0,0.07598,8e-05,6.99824]
[1778803321901,34.36,81047.65,0.0,0.07698,9e-05,7.06952]
[1778803326936,34.36,81056.6,0.0,0.07776,9e-05,7.12459]
[1778803331980,34.36,81064.5,0.0,0.07842,9e-05,7.17081]
[1778803337030,34.36,81064.3,0.0,0.07839,9e-05,7.16869]
[1778803342046,34.36,81083.3,0.0,0.08006,9e-05,7.28576]
[1778803347081,34.36,81081.76,0.0,0.07994,9e-05,7.27766]
[1778803352126,34.36,81082.94,0.0,0.08001,9e-05,7.28067]
[1778803355187,34.37,81084.04,0.0,0.08012,9e-05,7.28803]
[1778803355336,34.37,81084.04,0.0,0.08012,9e-05,7.28803]
[1778803355349,34.37,81089.95,0.0,0.08064,9e-05,7.32483]
[1778803355766,34.37,81089.95,0.0,0.08064,9e-05,7.32483]
[1778803358520,34.37,81089.91,0.0,0.08065,9e-05,7.32507]
[1778803358545,34.37,81089.91,0.0,0.08065,9e-05,7.32507]
[1778803359585,34.37,81090.69,0.0,0.08072,9e-05,7.33038]
[1778803360594,34.37,81090.69,0.0,0.08072,9e-05,7.33038]
[1778803361179,34.37,81090.87,0.0,0.08075,9e-05,7.33196]
[1778803366214,34.37,81092.59,0.0,0.08092,9e-05,7.34368]
[1778803370242,34.37,81106.54,0.0,0.08218,9e-05,7.43106]
[1778803375277,34.37,81100.65,0.0,0.08165,9e-05,7.39471]
[1778803380315,34.38,81096.72,0.0,0.08131,9e-05,7.37104]
[1778803385348,34.38,81096.47,0.0,0.0813,9e-05,7.37023]
[1778803390384,34.38,81096.52,0.0,0.08131,9e-05,7.37126]
[1778803395419,34.38,81099.89,0.0,0.08163,9e-05,7.39283]
[1778803400454,34.38,81098.15,0.0,0.08148,9e-05,7.38258]
[1778803405488,34.38,81096.87,0.0,0.08137,9e-05,7.37514]
[1778803410523,34.39,81102.3,0.0,0.08186,9e-05,7.4094]
[1778803415561,34.39,81110.26,0.0,0.08253,9e-05,7.45343]
[1778803418580,34.39,81120.69,0.0,0.08348,9e-05,7.51866]
[1778803423615,34.39,81117.08,0.0,0.08314,9e-05,7.49578]
[1778803428650,34.39,81107.01,0.0,0.08224,9e-05,7.43314]
[1778803433685,34.39,81105.82,0.0,0.08213,9e-05,7.42615]
[1778803441741,34.39,81103.43,0.0,0.08193,9e-05,7.41188]
[1778803446775,34.39,81100.89,0.0,0.0817,9e-05,7.39641]
[1778803451810,34.39,81098.19,0.0,0.08147,9e-05,7.37986]
[1778803456846,34.39,81095.15,0.0,0.0812,9e-05,7.36125]
[1778803459477,34.39,81094.49,0.0,0.08114,9e-05,7.35721]
[1778803459686,34.39,81094.49,0.0,0.08114,9e-05,7.35721]
[1778803459713,34.39,81093.56,0.0,0.08106,9e-05,7.35157]
[1778803464901,34.39,81086.9,0.0,0.08047,9e-05,7.3109]
[1778803469937,34.39,81087.25,0.0,0.08051,9e-05,7.31362]
[1778803476421,34.39,81087.37,0.0,0.08048,9e-05,7.30921]
[1778803478208,34.39,81088.78,0.0,0.0806,9e-05,7.31815]
[1778803478309,34.4,81096.8,0.0,0.08132,9e-05,7.36796]
[1778803484243,34.4,81096.77,0.0,0.08132,9e-05,7.36788]
[1778803490537,34.4,81098.06,0.0,0.08144,9e-05,7.3759]
[1778803496123,34.4,81100.93,0.0,0.0817,9e-05,7.39387]
[1778803502164,34.4,81104.67,0.0,0.08203,9e-05,7.41726]
[1778803506193,34.4,81114.54,0.0,0.08293,9e-05,7.4788]
[1778803511238,34.4,81124.11,0.0,0.08379,9e-05,7.53821]
[1778803514453,34.39,81135.66,0.0,0.08484,9e-05,7.61026]
[1778803519975,34.39,81136.02,0.0,0.08486,9e-05,7.61145]
[1778803525392,34.39,81133.55,0.0,0.08462,9e-05,7.59495]
[1778803530780,34.39,81138.82,0.0,0.08509,9e-05,7.62727]
[1778803536417,34.38,81138.78,0.0,0.08501,9e-05,7.61973]
[1778803541451,34.38,81135.86,0.0,0.08473,9e-05,7.6005]
[1778803546486,34.38,81135.81,0.0,0.08471,9e-05,7.59951]
[1778803551526,34.38,81136.87,0.0,0.0848,9e-05,7.60553]
[1778803556556,34.38,81136.65,0.0,0.08477,9e-05,7.60348]
[1778803561594,34.38,81134.76,0.0,0.08459,9e-05,7.59095]
[1778803566631,34.37,81139.29,0.0,0.085,9e-05,7.61892]
[1778803571664,34.37,81138.89,0.0,0.08495,9e-05,7.61575]
[1778803576699,34.37,81142.32,0.0,0.08526,9e-05,7.63681]
[1778803581734,34.37,81150.76,0.0,0.08603,9e-05,7.68913]
[1778803586769,34.37,81159.07,0.0,0.08679,9e-05,7.74051]
[1778803591804,34.36,81163.78,0.0,0.08715,9e-05,7.76294]
[1778803598852,34.36,81160.15,0.0,0.08677,9e-05,7.73726]
[1778803603888,34.35,81159.17,0.0,0.08665,9e-05,7.72942]
[1778803610451,34.35,81155.32,0.0,0.08626,9e-05,7.70287]
[1778803615187,34.34,81154.57,0.0,0.08616,9e-05,7.6963]
[1778803621348,34.34,81153.79,0.0,0.08606,9e-05,7.68948]
[1778803623736,34.33,81166.89,0.0,0.08727,9e-05,7.77156]
[1778803624890,34.33,81184.19,0.0,0.08891,0.0001,7.88189]
[1778803630639,34.33,81188.76,0.0,0.08934,0.0001,7.91043]
[1778803630695,34.33,81189.21,0.0,0.08938,0.0001,7.91351]
[1778803636114,34.34,81192.34,0.0,0.0897,0.0001,7.93462]
[1778803638082,34.34,81193.11,0.0,0.08978,0.0001,7.93974]
[1778803638562,34.34,81193.11,0.0,0.08978,0.0001,7.93974]
[1778803645090,34.34,81196.88,0.0,0.09016,0.0001,7.96518]
[1778803651222,34.34,81194.08,0.0,0.08985,0.0001,7.94246]
[1778803655475,34.34,81211.87,0.0,0.09158,0.0001,8.0578]
[1778803661293,34.34,81215.05,0.0,0.09189,0.0001,8.0784]
[1778803666328,34.34,81222.8,0.0,0.09265,0.0001,8.12859]
[1778803671371,34.34,81227.78,0.0,0.09314,0.0001,8.16063]
[1778803671780,34.34,81227.78,0.0,0.09314,0.0001,8.16063]
[1778803671824,34.34,81229.72,0.0,0.09333,0.0001,8.17318]
[1778803672301,34.34,81229.72,0.0,0.09333,0.0001,8.17318]
[1778803673276,34.34,81237.35,0.0,0.09409,0.0001,8.22286]
[1778803673390,34.34,81237.35,0.0,0.09409,0.0001,8.22286]
[1778803674373,34.34,81241.3,0.0,0.09448,0.0001,8.24851]
[1778803677950,34.34,81244.95,0.0,0.09484,0.0001,8.27169]
[1778803677961,34.34,81244.95,0.0,0.09484,0.0001,8.27169]
[1778803679009,34.34,81242.72,0.0,0.09461,0.0001,8.25661]
[1778803679998,34.34,81242.39,0.0,0.09457,0.0001,8.25422]
[1778803680429,34.34,81236.03,0.0,0.09393,0.0001,8.21246]
[1778803685685,34.33,81236.85,0.0,0.094,0.0001,8.21678]
[1778803688199,34.33,81235.86,0.0,0.09389,0.0001,8.2099]
[1778803688483,34.33,81235.03,0.0,0.09381,0.0001,8.20429]
[1778803689669,34.33,81235.03,0.0,0.09381,0.0001,8.20429]
[1778803690248,34.33,81233.99,0.0,0.0937,0.0001,8.19731]
[1778803690497,34.33,81233.99,0.0,0.0937,0.0001,8.19712]
[1778803694384,34.33,81233.82,0.0,0.09367,0.0001,8.19544]
[1778803694525,34.33,81234.06,0.0,0.09369,0.0001,8.1968]
[1778803699559,34.33,81238.37,0.0,0.0941,0.0001,8.22366]
[1778803704595,34.32,81238.23,0.0,0.09406,0.0001,8.22135]
[1778803706953,34.32,81237.74,0.0,0.09401,0.0001,8.21787]
[1778803708765,34.32,81237.18,0.0,0.09395,0.0001,8.21365]
[1778803708850,34.32,81232.25,0.0,0.09345,0.0001,8.1812]
[1778803714117,34.32,81233.18,0.0,0.09347,0.0001,8.18022]
[1778803714666,34.32,81239.69,0.0,0.09411,0.0001,8.22251]
[1778803719700,34.31,81245.84,0.0,0.0947,0.0001,8.26116]
[1778803724738,34.31,81246.07,0.0,0.0947,0.0001,8.26103]
[1778803729780,34.31,81243.34,0.0,0.0944,0.0001,8.2416]
[1778803730818,34.31,81258.07,0.0,0.09588,0.0001,8.33796]
[1778803735823,34.3,81257.63,0.0,0.0958,0.0001,8.33289]
[1778803737836,34.3,81266.29,0.0,0.09667,0.0001,8.38906]
[1778803742872,34.29,81261.45,0.0,0.09614,0.0001,8.35474]
[1778803747906,34.29,81253.75,0.0,0.09533,0.0001,8.30226]
[1778803752943,34.28,81254.26,0.0,0.09536,0.0001,8.304]
[1778803758985,34.28,81256.88,0.0,0.09559,0.0001,8.3192]
[1778803764021,34.28,81257.42,0.0,0.09562,0.0001,8.32105]
[1778803769055,34.27,81259.31,0.0,0.09578,0.0001,8.33175]
[1778803774091,34.27,81260.37,0.0,0.0958,0.0001,8.331]
[1778803780133,34.26,81263.54,0.0,0.09609,0.0001,8.34959]
[1778803785169,34.26,81262.25,0.0,0.09593,0.0001,8.33915]
[1778803790202,34.25,81263.7,0.0,0.09605,0.0001,8.34678]
[1778803795243,34.25,81264.74,0.0,0.09612,0.0001,8.35138]
[1778803800277,34.24,81264.66,0.0,0.09608,0.0001,8.34909]
[1778803805310,34.24,81265.67,0.0,0.09616,0.0001,8.35402]
[1778803812359,34.23,81266.89,0.0,0.09624,0.0001,8.35974]
[1778803817394,34.23,81267.14,0.0,0.09624,0.0001,8.35975]
[1778803822429,34.23,81268.16,0.0,0.09632,0.0001,8.36479]
[1778803824720,34.22,81268.29,0.0,0.09633,0.0001,8.3653]
[1778803824769,34.22,81268.29,0.0,0.09633,0.0001,8.3653]
[1778803824806,34.22,81267.94,0.0,0.09629,0.0001,8.36264]
[1778803830489,34.22,81266.01,0.0,0.09606,0.0001,8.34786]
[1778803834570,34.22,81265.76,0.0,0.09596,0.0001,8.33926]
[1778803834591,34.22,81265.76,0.0,0.09596,0.0001,8.33926]
[1778803834612,34.22,81266.07,0.0,0.09599,0.0001,8.34098]
[1778803840558,34.21,81265.35,0.0,0.09588,0.0001,8.33429]
[1778803844519,34.21,81264.89,0.0,0.09582,0.0001,8.33031]
[1778803844558,34.21,81264.89,0.0,0.09582,0.0001,8.33031]
[1778803844619,34.21,81264.73,0.0,0.0958,0.0001,8.32894]
[1778803849623,34.2,81264.73,0.0,0.09577,0.0001,8.32737]
[1778803854538,34.2,81264.4,0.0,0.09572,0.0001,8.32394]
[1778803854564,34.2,81264.4,0.0,0.09572,0.0001,8.32394]
[1778803854657,34.2,81264.13,0.0,0.09569,0.0001,8.32185]
[1778803859692,34.2,81264.14,0.0,0.09567,0.0001,8.32038]
[1778803864727,34.19,81264.41,0.0,0.09567,0.0001,8.32051]
[1778803869764,34.19,81261.09,0.0,0.09531,0.0001,8.29709]
[1778803874797,34.19,81266.75,0.0,0.09586,0.0001,8.33284]
[1778803880838,34.18,81274.75,0.0,0.09664,0.0001,8.38346]
[1778803887125,34.18,81272.67,0.0,0.09639,0.0001,8.36732]
[1778803892925,34.17,81273.03,0.0,0.09633,0.0001,8.36151]
[1778803897958,34.17,81273.76,0.0,0.09638,0.0001,8.36456]
[1778803902997,34.16,81276.58,0.0,0.09664,0.0001,8.38142]
[1778803904551,34.16,81276.74,0.0,0.09665,0.0001,8.38212]
[1778803904580,34.16,81276.74,0.0,0.09665,0.0001,8.38212]
[1778803905009,34.16,81276.85,0.0,0.09665,0.0001,8.38248]
[1778803910048,34.16,81275.83,0.0,0.09652,0.0001,8.37394]
[1778803915078,34.15,81285.88,0.0,0.09752,0.0001,8.43882]
[1778803917020,34.15,81288.2,0.0,0.09776,0.0001,8.45418]
[1778803917088,34.15,81288.2,0.0,0.09776,0.0001,8.45418]
[1778803917109,34.15,81289.7,0.0,0.09792,0.0001,8.46408]
[1778803919064,34.15,81289.7,0.0,0.09791,0.0001,8.46399]
[1778803919126,34.15,81289.7,0.0,0.09791,0.0001,8.46399]
[1778803919160,34.15,81289.21,0.0,0.09786,0.0001,8.46064]
[1778803921113,34.15,81289.21,0.0,0.09787,0.0001,8.46097]
[1778803921181,34.15,81286.46,0.0,0.09759,0.0001,8.44303]
[1778803927162,34.16,81285.73,0.0,0.09755,0.0001,8.4403]
[1778803932196,34.16,81285.76,0.0,0.09758,0.0001,8.44232]
[1778803935218,34.16,81297.01,0.0,0.09875,0.0001,8.51743]
[1778803937701,34.16,81300.83,0.0,0.09915,0.0001,8.54335]
[1778803937743,34.16,81300.83,0.0,0.09915,0.0001,8.54335]
[1778803938240,34.16,81298.27,0.0,0.09889,0.0001,8.52648]
[1778803938453,34.16,81298.27,0.0,0.09889,0.0001,8.52648]
[1778803944574,34.17,81302.21,0.0,0.09932,0.0001,8.55385]
[1778803950322,34.17,81308.93,0.0,0.10004,0.0001,8.60003]
[1778803955359,34.17,81306.09,0.0,0.0997,0.0001,8.57589]
[1778803960393,34.17,81311.77,0.0,0.1003,0.00011,8.61466]
[1778803965428,34.17,81315.5,0.0,0.10071,0.00011,8.64026]
[1778803970463,34.17,81320.33,0.0,0.10122,0.00011,8.67275]
[1778803974573,34.17,81330.79,0.0,0.10233,0.00011,8.74293]
[1778803980534,34.17,81332.69,0.0,0.10252,0.00011,8.75491]
[1778803985568,34.17,81325.28,0.0,0.10172,0.00011,8.70464]
[1778803990605,34.17,81320.02,0.0,0.10116,0.00011,8.66921]
[1778803995649,34.17,81320.58,0.0,0.10122,0.00011,8.67293]
[1778804001686,34.17,81314.52,0.0,0.10058,0.00011,8.63249]
[1778804006722,34.17,81314.46,0.0,0.10058,0.00011,8.63223]
[1778804011756,34.17,81313.84,0.0,0.10046,0.00011,8.6222]
[1778804016791,34.17,81313.6,0.0,0.10044,0.00011,8.62091]
[1778804021825,34.17,81321.62,0.0,0.10129,0.00011,8.67495]
[1778804026861,34.17,81328.67,0.0,0.10203,0.00011,8.72222]
[1778804031896,34.17,81328.32,0.0,0.10199,0.00011,8.71955]
[1778804036931,34.17,81334.28,0.0,0.10262,0.00011,8.75922]
[1778804041316,34.17,81334.06,0.0,0.10259,0.00011,8.75733]
[1778804041349,34.17,81344.44,0.0,0.1037,0.00011,8.82722]
[1778804042544,34.17,81352.49,0.0,0.10457,0.00011,8.88153]
[1778804042688,34.17,81352.49,0.0,0.10457,0.00011,8.88153]
[1778804042782,34.17,81352.49,0.0,0.10457,0.00011,8.88153]
[1778804042794,34.17,81352.49,0.0,0.10457,0.00011,8.88153]
[1778804042973,34.17,81352.49,0.0,0.10457,0.00011,8.88153]
[1778804043025,34.17,81352.49,0.0,0.10457,0.00011,8.88153]
[1778804043137,34.17,81368.04,0.0,0.10626,0.00011,8.98683]
[1778804046353,34.17,81374.79,0.0,0.10699,0.00011,9.03203]
[1778804046395,34.17,81377.42,0.0,0.10727,0.00011,9.04978]
[1778804047007,34.17,81379.57,0.0,0.10751,0.00011,9.06423]
[1778804047934,34.17,81379.57,0.0,0.10751,0.00011,9.06423]
[1778804047971,34.17,81379.57,0.0,0.10751,0.00011,9.06423]
[1778804048251,34.17,81406.14,0.0,0.11047,0.00011,9.24632]
[1778804049454,34.17,81406.14,0.0,0.11047,0.00011,9.24627]
[1778804052474,34.17,81404.04,0.0,0.11023,0.00011,9.23169]
[1778804055873,34.17,81406.05,0.0,0.11046,0.00011,9.24535]
[1778804055920,34.17,81406.05,0.0,0.11046,0.00011,9.24535]
[1778804056068,34.17,81408.19,0.0,0.1107,0.00011,9.26]
[1778804056642,34.17,81408.19,0.0,0.1107,0.00011,9.26]
[1778804056688,34.17,81408.19,0.0,0.1107,0.00011,9.26]
[1778804056936,34.17,81408.19,0.0,0.1107,0.00011,9.26]
[1778804056970,34.17,81408.19,0.0,0.1107,0.00011,9.26]
[1778804057020,34.17,81408.19,0.0,0.1107,0.00011,9.26]
[1778804057058,34.17,81408.19,0.0,0.1107,0.00011,9.26]
[1778804057104,34.17,81408.19,0.0,0.1107,0.00011,9.26]
[1778804057147,34.17,81408.19,0.0,0.1107,0.00011,9.26]
[1778804057230,34.17,81408.19,0.0,0.1107,0.00011,9.26]
[1778804057264,34.17,81408.19,0.0,0.1107,0.00011,9.26]
[1778804057314,34.17,81408.19,0.0,0.1107,0.00011,9.26]
[1778804057328,34.17,81408.19,0.0,0.1107,0.00011,9.26]
[1778804057365,34.17,81409.72,0.0,0.11087,0.00011,9.27045]
[1778804057419,34.17,81409.72,0.0,0.11087,0.00011,9.27045]
[1778804057447,34.17,81409.72,0.0,0.11087,0.00011,9.27045]
[1778804057566,34.17,81409.72,0.0,0.11087,0.00011,9.27045]
[1778804057595,34.17,81409.72,0.0,0.11087,0.00011,9.27045]
[1778804057692,34.17,81409.72,0.0,0.11087,0.00011,9.27045]
[1778804057700,34.17,81409.72,0.0,0.11087,0.00011,9.27045]
[1778804057719,34.17,81409.72,0.0,0.11087,0.00011,9.27045]
[1778804057776,34.17,81409.72,0.0,0.11087,0.00011,9.27045]
[1778804057805,34.17,81409.72,0.0,0.11087,0.00011,9.27045]
[1778804057951,34.17,81409.72,0.0,0.11087,0.00011,9.27045]
[1778804057981,34.17,81409.72,0.0,0.11087,0.00011,9.27045]
[1778804058321,34.17,81409.01,0.0,0.11079,0.00011,9.26548]
[1778804060004,34.17,81409.01,0.0,0.11079,0.00011,9.26539]
[1778804060217,34.17,81409.01,0.0,0.11079,0.00011,9.26539]
[1778804060318,34.17,81400.19,0.0,0.10979,0.00011,9.20475]
[1778804060764,34.17,81400.19,0.0,0.10979,0.00011,9.20475]
[1778804066141,34.17,81397.92,0.0,0.10954,0.00011,9.18946]
[1778804071176,34.17,81400.15,0.0,0.10974,0.00011,9.19906]
[1778804076211,34.17,81398.94,0.0,0.10961,0.00011,9.19129]
[1778804081248,34.17,81394.58,0.0,0.10913,0.00011,9.16198]
[1778804086281,34.17,81400.7,0.0,0.10983,0.00011,9.20445]
[1778804091318,34.17,81404.36,0.0,0.11024,0.00011,9.22972]
[1778804096337,34.17,81403.17,0.0,0.11011,0.00011,9.22162]
[1778804096396,34.17,81424.75,0.0,0.11255,0.00011,9.37018]
[1778804099374,34.17,81434.05,0.0,0.11361,0.00011,9.434]
[1778804101446,34.17,81438.85,0.0,0.11416,0.00012,9.46698]
[1778804101673,34.17,81438.85,0.0,0.11416,0.00012,9.46698]
[1778804102393,34.17,81441.13,0.0,0.11442,0.00012,9.48278]
[1778804103279,34.17,81441.13,0.0,0.11442,0.00012,9.48278]
[1778804103400,34.17,81432.81,0.0,0.11346,0.00011,9.42485]
[1778804104075,34.17,81432.81,0.0,0.11346,0.00011,9.42485]
[1778804104091,34.17,81432.81,0.0,0.11346,0.00011,9.42485]
[1778804104134,34.17,81432.81,0.0,0.11346,0.00011,9.42485]
[1778804104413,34.17,81432.47,0.0,0.11341,0.00011,9.42222]
[1778804104481,34.17,81432.47,0.0,0.11341,0.00011,9.42222]
[1778804104516,34.17,81432.47,0.0,0.11341,0.00011,9.42222]
[1778804104690,34.17,81432.47,0.0,0.11341,0.00011,9.42222]
[1778804104721,34.17,81432.47,0.0,0.11341,0.00011,9.42222]
[1778804105068,34.17,81432.47,0.0,0.11341,0.00011,9.42222]
[1778804105104,34.17,81432.47,0.0,0.11341,0.00011,9.42222]
[1778804105286,34.17,81432.47,0.0,0.11341,0.00011,9.42222]
[1778804105320,34.17,81432.47,0.0,0.11341,0.00011,9.42222]
[1778804105385,34.17,81432.47,0.0,0.11341,0.00011,9.42222]
[1778804105415,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804105435,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804105488,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804105524,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804105593,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804105619,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804105719,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804105732,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804105830,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804105855,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804106056,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804106094,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804106160,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804106184,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804106286,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804106303,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804106372,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804106425,34.17,81434.47,0.0,0.11364,0.00011,9.43578]
[1778804106430,34.17,81436.62,0.0,0.11388,0.00012,9.45037]
[1778804106477,34.17,81436.62,0.0,0.11388,0.00012,9.45037]
[1778804106541,34.17,81436.62,0.0,0.11388,0.00012,9.45037]
[1778804107266,34.17,81436.62,0.0,0.11388,0.00012,9.45037]
[1778804107432,34.17,81433.81,0.0,0.11355,0.00011,9.43062]
[1778804107613,34.17,81433.81,0.0,0.11355,0.00011,9.43062]
[1778804107700,34.17,81433.81,0.0,0.11355,0.00011,9.43062]
[1778804108441,34.17,81413.09,0.0,0.11119,0.00011,9.2874]
[1778804110452,34.17,81404.99,0.0,0.11027,0.00011,9.23164]
[1778804113853,34.17,81403.88,0.0,0.11015,0.00011,9.22405]
[1778804113892,34.17,81403.88,0.0,0.11015,0.00011,9.22405]
[1778804113964,34.17,81406.64,0.0,0.11046,0.00011,9.24303]
[1778804116499,34.17,81422.39,0.0,0.11224,0.00011,9.35131]
[1778804117993,34.17,81446.4,0.0,0.115,0.00012,9.51745]
[1778804122982,34.16,81449.48,0.0,0.11535,0.00012,9.53857]
[1778804122986,34.16,81449.48,0.0,0.11535,0.00012,9.53857]
[1778804123012,34.16,81449.48,0.0,0.11535,0.00012,9.53857]
[1778804123170,34.16,81449.48,0.0,0.11535,0.00012,9.53857]
[1778804123229,34.16,81436.8,0.0,0.11389,0.00012,9.4506]
[1778804124208,34.16,81436.8,0.0,0.11389,0.00012,9.4506]
[1778804124240,34.16,81436.8,0.0,0.11389,0.00012,9.4506]
[1778804124288,34.16,81437.06,0.0,0.11392,0.00012,9.45244]
[1778804126258,34.16,81437.06,0.0,0.11392,0.00012,9.45244]
[1778804126286,34.16,81434.79,0.0,0.11366,0.00011,9.43679]
[1778804131233,34.16,81443.91,0.0,0.11463,0.00012,9.49301]
[1778804136643,34.16,81437.92,0.0,0.11393,0.00012,9.45095]
[1778804138522,34.16,81437.92,0.0,0.11393,0.00012,9.45095]
[1778804139188,34.16,81437.92,0.0,0.11393,0.00012,9.45095]
[1778804139289,34.16,81435.52,0.0,0.11364,0.00011,9.43373]
[1778804144699,34.16,81428.47,0.0,0.11282,0.00011,9.38398]
[1778804147719,34.16,81414.93,0.0,0.11127,0.00011,9.29]
[1778804150745,34.16,81425.32,0.0,0.11245,0.00011,9.36141]
[1778804155781,34.15,81428.36,0.0,0.11278,0.00011,9.38146]
[1778804160815,34.15,81430.7,0.0,0.11303,0.00011,9.39666]
[1778804163863,34.15,81431.44,0.0,0.11311,0.00011,9.40138]
[1778804164173,34.15,81450.92,0.0,0.11536,0.00012,9.53654]
[1778804166880,34.15,81458.96,0.0,0.1163,0.00012,9.59296]
[1778804171892,34.15,81453.46,0.0,0.11566,0.00012,9.55451]
[1778804176927,34.15,81454.46,0.0,0.11576,0.00012,9.56077]
[1778804181962,34.15,81450.05,0.0,0.11524,0.00012,9.52966]
[1778804186997,34.15,81451.02,0.0,0.11535,0.00012,9.53611]
[1778804192033,34.15,81443.22,0.0,0.11439,0.00012,9.47638]
[1778804197141,34.15,81442.95,0.0,0.11437,0.00012,9.47478]
[1778804197206,34.15,81427.77,0.0,0.11262,0.00011,9.36973]
[1778804198523,34.15,81427.77,0.0,0.11262,0.00011,9.36973]
[1778804199759,34.15,81424.35,0.0,0.11223,0.00011,9.34623]
[1778804201085,34.15,81424.35,0.0,0.11224,0.00011,9.34644]
[1778804201153,34.15,81426.4,0.0,0.11247,0.00011,9.36076]
[1778804203111,34.15,81426.4,0.0,0.11248,0.00011,9.36091]
[1778804203377,34.15,81426.4,0.0,0.11248,0.00011,9.36091]
[1778804203469,34.15,81424.12,0.0,0.11222,0.00011,9.34532]
[1778804205163,34.15,81424.12,0.0,0.11222,0.00011,9.34546]
[1778804205231,34.15,81422.46,0.0,0.11203,0.00011,9.33417]
[1778804211170,34.16,81417.5,0.0,0.11149,0.00011,9.30117]
[1778804216205,34.16,81422.33,0.0,0.11206,0.00011,9.3358]
[1778804221239,34.16,81426.12,0.0,0.11252,0.00011,9.36322]
[1778804225270,34.16,81416.82,0.0,0.11148,0.00011,9.30021]
[1778804227284,34.16,81402.72,0.0,0.10989,0.00011,9.20334]
[1778804229533,34.17,81384.51,0.0,0.10786,0.00011,9.07899]
[1778804230702,34.16,81384.51,0.0,0.10786,0.00011,9.07883]
[1778804233326,34.16,81365.8,0.0,0.10579,0.00011,8.95117]
[1778804235959,34.16,81363.22,0.0,0.10551,0.00011,8.9338]
[1778804236350,34.16,81361.01,0.0,0.10527,0.00011,8.91857]
[1778804241382,34.16,81363.73,0.0,0.10557,0.00011,8.93729]
[1778804246417,34.17,81356.39,0.0,0.10478,0.00011,8.88799]
[1778804251454,34.17,81354.7,0.0,0.10455,0.00011,8.87122]
[1778804256487,34.17,81357.16,0.0,0.10483,0.00011,8.88874]
[1778804261522,34.17,81354.47,0.0,0.10455,0.00011,8.87138]
[1778804266557,34.17,81353.59,0.0,0.10447,0.00011,8.86631]
[1778804271591,34.18,81352.02,0.0,0.10432,0.00011,8.8566]
[1778804273608,34.18,81366.16,0.0,0.10586,0.00011,8.95283]
[1778804278670,34.18,81361.84,0.0,0.10539,0.00011,8.92379]
[1778804283683,34.18,81362.59,0.0,0.10548,0.00011,8.92924]
[1778804288712,34.18,81362.64,0.0,0.10549,0.00011,8.92987]
[1778804293747,34.18,81360.11,0.0,0.10522,0.00011,8.91311]
[1778804298782,34.18,81359.91,0.0,0.10521,0.00011,8.91213]
[1778804304449,34.18,81357.44,0.0,0.10494,0.00011,8.89571]
[1778804306526,34.18,81356.73,0.0,0.10487,0.00011,8.89109]
[1778804306620,34.18,81391.91,0.0,0.10875,0.00011,9.1311]
[1778804306747,34.18,81391.91,0.0,0.10875,0.00011,9.1311]
[1778804310646,34.18,81390.79,0.0,0.10862,0.00011,9.12361]
[1778804310731,34.18,81389.18,0.0,0.10845,0.00011,9.11294]
[1778804310866,34.19,81389.18,0.0,0.10845,0.00011,9.11311]
[1778804312732,34.19,81388.5,0.0,0.10832,0.00011,9.10252]
[1778804312776,34.19,81388.5,0.0,0.10832,0.00011,9.10252]
[1778804312881,34.19,81382.33,0.0,0.10764,0.00011,9.06061]
[1778804314757,34.19,81381.08,0.0,0.1075,0.00011,9.05233]
[1778804314787,34.19,81381.08,0.0,0.1075,0.00011,9.05233]
[1778804314895,34.19,81380.78,0.0,0.10748,0.00011,9.05053]
[1778804316818,34.19,81376.45,0.0,0.107,0.00011,9.02131]
[1778804316869,34.19,81376.45,0.0,0.107,0.00011,9.02131]
[1778804316909,34.19,81376.83,0.0,0.10705,0.00011,9.02417]
[1778804318862,34.19,81376.81,0.0,0.10705,0.00011,9.0243]
[1778804318897,34.19,81376.81,0.0,0.10705,0.00011,9.0243]
[1778804318945,34.19,81376.08,0.0,0.10697,0.00011,9.0196]
[1778804321431,34.19,81375.25,0.0,0.10688,0.00011,9.01383]
[1778804321468,34.19,81375.25,0.0,0.10688,0.00011,9.01383]
[1778804321620,34.19,81375.25,0.0,0.10688,0.00011,9.01383]
[1778804321644,34.19,81375.25,0.0,0.10688,0.00011,9.01383]
[1778804321640,34.19,81373.22,0.0,0.10665,0.00011,8.99979]
[1778804321704,34.19,81373.22,0.0,0.10665,0.00011,8.99979]
[1778804321732,34.19,81373.22,0.0,0.10665,0.00011,8.99979]
[1778804321851,34.19,81373.22,0.0,0.10665,0.00011,8.99979]
[1778804321886,34.19,81373.22,0.0,0.10665,0.00011,8.99979]
[1778804321935,34.19,81373.22,0.0,0.10665,0.00011,8.99979]
[1778804321952,34.19,81373.22,0.0,0.10665,0.00011,8.99979]
[1778804322145,34.19,81373.22,0.0,0.10665,0.00011,8.99979]
[1778804322182,34.19,81373.22,0.0,0.10665,0.00011,8.99979]
[1778804322250,34.19,81373.22,0.0,0.10665,0.00011,8.99979]
[1778804322274,34.19,81373.22,0.0,0.10665,0.00011,8.99979]
[1778804322342,34.19,81371.53,0.0,0.10647,0.00011,8.98829]
[1778804322969,34.19,81371.53,0.0,0.10647,0.00011,8.98829]
[1778804322996,34.19,81371.53,0.0,0.10647,0.00011,8.98829]
[1778804323030,34.19,81371.31,0.0,0.10644,0.00011,8.9867]
[1778804324497,34.19,81371.31,0.0,0.10644,0.00011,8.9867]
[1778804325010,34.19,81370.87,0.0,0.10639,0.00011,8.98352]
[1778804325048,34.19,81370.87,0.0,0.10639,0.00011,8.98352]
[1778804325089,34.19,81371.16,0.0,0.10642,0.00011,8.98549]
[1778804327075,34.19,81371.16,0.0,0.10642,0.00011,8.98539]
[1778804327110,34.19,81371.16,0.0,0.10642,0.00011,8.98539]
[1778804327144,34.19,81369.83,0.0,0.10627,0.00011,8.97625]
[1778804329132,34.19,81369.83,0.0,0.10627,0.00011,8.97625]
[1778804329167,34.19,81369.98,0.0,0.10629,0.00011,8.97707]
[1778804335051,34.19,81367.25,0.0,0.10598,0.00011,8.95785]
[1778804336048,34.19,81354.98,0.0,0.10464,0.00011,8.87432]
[1778804341084,34.18,81350.75,0.0,0.10416,0.00011,8.84452]
[1778804346118,34.18,81358.47,0.0,0.10497,0.00011,8.89548]
[1778804351154,34.18,81358.36,0.0,0.10494,0.00011,8.89318]
[1778804358203,34.17,81358.05,0.0,0.10487,0.00011,8.88886]
[1778804363238,34.17,81354.75,0.0,0.10449,0.00011,8.86501]
[1778804368273,34.16,81356.41,0.0,0.10464,0.00011,8.87482]
[1778804378342,34.16,81354.31,0.0,0.10431,0.00011,8.85194]
[1778804379351,34.16,81363.33,0.0,0.10529,0.00011,8.91321]
[1778804385392,34.16,81367.01,0.0,0.10569,0.00011,8.93818]
[1778804390661,34.16,81375.07,0.0,0.10657,0.00011,8.99272]
[1778804394950,34.16,81375.3,0.0,0.10659,0.00011,8.99372]
[1778804395462,34.16,81382.63,0.0,0.1074,0.00011,9.04369]
[1778804400732,34.15,81389.11,0.0,0.10811,0.00011,9.0873]
[1778804406542,34.16,81390.82,0.0,0.10831,0.00011,9.09983]
[1778804407520,34.16,81390.82,0.0,0.10831,0.00011,9.09983]
[1778804409268,34.16,81388.88,0.0,0.1081,0.00011,9.08691]
[1778804409565,34.16,81380.93,0.0,0.10722,0.00011,9.03249]
[1778804415603,34.15,81375.66,0.0,0.10663,0.00011,8.99595]
[1778804420638,34.15,81372.8,0.0,0.1063,0.00011,8.97598]
[1778804425673,34.15,81358.88,0.0,0.10477,0.00011,8.88052]
[1778804430942,34.15,81356.5,0.0,0.10449,0.00011,8.86296]
[1778804436750,34.14,81355.82,0.0,0.10433,0.00011,8.8507]
[1778804441785,34.14,81355.15,0.0,0.10423,0.00011,8.84497]
[1778804446820,34.14,81353.19,0.0,0.104,0.00011,8.83061]
[1778804452861,34.14,81352.3,0.0,0.10389,0.00011,8.82334]
[1778804457897,34.13,81346.87,0.0,0.10329,0.00011,8.78572]
[1778804462932,34.13,81344.32,0.0,0.103,0.00011,8.76779]
[1778804468974,34.13,81342.5,0.0,0.1028,0.00011,8.75482]
[1778804474061,34.13,81338.98,0.0,0.10241,0.00011,8.73059]
[1778804476075,34.13,81329.44,0.0,0.10139,0.00011,8.66634]
[1778804476943,34.13,81329.44,0.0,0.10139,0.00011,8.66634]
[1778804477033,34.13,81329.44,0.0,0.10139,0.00011,8.66634]
[1778804477082,34.13,81329.5,0.0,0.1014,0.00011,8.66675]
[1778804482119,34.13,81329.99,0.0,0.10145,0.00011,8.67016]
[1778804487158,34.13,81332.92,0.0,0.10177,0.00011,8.68996]
[1778804492190,34.13,81335.92,0.0,0.10202,0.00011,8.70407]
[1778804493457,34.13,81335.92,0.0,0.10202,0.00011,8.70407]
[1778804493532,34.13,81336.55,0.0,0.10209,0.00011,8.70828]
[1778804500244,34.13,81338.13,0.0,0.10226,0.00011,8.71862]
[1778804504897,34.13,81339.01,0.0,0.10234,0.00011,8.72425]
[1778804505737,34.13,81339.01,0.0,0.10234,0.00011,8.72425]
[1778804505834,34.13,81334.38,0.0,0.10185,0.00011,8.69304]
[1778804507298,34.13,81320.54,0.0,0.10038,0.00011,8.60019]
[1778804512333,34.13,81326.52,0.0,0.10102,0.00011,8.64064]
[1778804517368,34.13,81324.03,0.0,0.10076,0.00011,8.62416]
[1778804522809,34.13,81331.85,0.0,0.10159,0.00011,8.67687]
[1778804524288,34.13,81335.91,0.0,0.10203,0.00011,8.70422]
[1778804524522,34.13,81339.94,0.0,0.10246,0.00011,8.7313]
[1778804527438,34.13,81351.68,0.0,0.10371,0.00011,8.81025]
[1778804532473,34.13,81359.16,0.0,0.10453,0.00011,8.86115]
[1778804537510,34.13,81368.65,0.0,0.10555,0.00011,8.92502]
[1778804542546,34.13,81367.85,0.0,0.10547,0.00011,8.91971]
[1778804548587,34.13,81369.68,0.0,0.10567,0.00011,8.93219]
[1778804553621,34.13,81363.76,0.0,0.10496,0.00011,8.88584]
[1778804556097,34.13,81356.23,0.0,0.10413,0.00011,8.83396]
[1778804557136,34.13,81356.52,0.0,0.10416,0.00011,8.83593]
[1778804557651,34.13,81356.52,0.0,0.10415,0.00011,8.83542]
[1778804562687,34.12,81360.23,0.0,0.10453,0.00011,8.85923]
[1778804567722,34.12,81366.64,0.0,0.1052,0.00011,8.90104]
[1778804572756,34.11,81368.64,0.0,0.1054,0.00011,8.91297]
[1778804577664,34.11,81368.46,0.0,0.10536,0.00011,8.91054]
[1778804577792,34.11,81369.19,0.0,0.10543,0.00011,8.9152]
[1778804579678,34.11,81369.19,0.0,0.10543,0.00011,8.9152]
[1778804579720,34.11,81369.19,0.0,0.10543,0.00011,8.9152]
[1778804579821,34.11,81369.58,0.0,0.10546,0.00011,8.91727]
[1778804583835,34.11,81368.74,0.0,0.10536,0.00011,8.9107]
[1778804583928,34.11,81366.7,0.0,0.10513,0.00011,8.89658]
[1778804589876,34.1,81374.07,0.0,0.10591,0.00011,8.94497]
[1778804591890,34.1,81382.54,0.0,0.10684,0.00011,9.00265]
[1778804596925,34.1,81383.67,0.0,0.10696,0.00011,9.00986]
[1778804601960,34.1,81379.97,0.0,0.10654,0.00011,8.98409]
[1778804608002,34.1,81378.33,0.0,0.10635,0.00011,8.97225]
[1778804613037,34.1,81384.4,0.0,0.10694,0.00011,9.0068]
[1778804616730,34.1,81388.4,0.0,0.10738,0.00011,9.03376]
[1778804616762,34.09,81394.94,0.0,0.1081,0.00011,9.07801]
[1778804619151,34.09,81395.5,0.0,0.10816,0.00011,9.0816]
[1778804620579,34.09,81399.8,0.0,0.10864,0.00011,9.1112]
[1778804620789,34.09,81399.8,0.0,0.10864,0.00011,9.1112]
[1778804626135,34.1,81407.13,0.0,0.10947,0.00011,9.16217]
[1778804628211,34.1,81407.75,0.0,0.10954,0.00011,9.1665]
[1778804628770,34.1,81407.75,0.0,0.10954,0.00011,9.1665]
[1778804637207,34.1,81406.14,0.0,0.10938,0.00011,9.15656]
[1778804642422,34.1,81407.92,0.0,0.10959,0.00011,9.16942]
[1778804649289,34.1,81413.59,0.0,0.11024,0.00011,9.20913]
[1778804654331,34.1,81421.32,0.0,0.11112,0.00011,9.26261]
[1778804659360,34.1,81421.59,0.0,0.11116,0.00011,9.26459]
[1778804664394,34.1,81417.66,0.0,0.11071,0.00011,9.23752]
[1778804671442,34.1,81416.14,0.0,0.11048,0.00011,9.22139]
[1778804677485,34.1,81416.0,0.0,0.11048,0.00011,9.221]
[1778804682703,34.11,81416.71,0.0,0.11057,0.00011,9.22642]
[1778804688562,34.11,81415.88,0.0,0.11048,0.00011,9.22139]
[1778804695611,34.11,81414.56,0.0,0.11035,0.00011,9.21319]
[1778804700646,34.11,81414.6,0.0,0.11037,0.00011,9.21411]
[1778804705681,34.11,81412.86,0.0,0.11018,0.00011,9.2028]
[1778804711724,34.11,81412.3,0.0,0.11013,0.00011,9.1997]
[1778804716758,34.12,81412.41,0.0,0.11015,0.00011,9.201]
[1778804719705,34.12,81413.73,0.0,0.1103,0.00011,9.21025]
[1778804721794,34.11,81393.68,0.0,0.10804,0.00011,9.07159]
[1778804722986,34.11,81376.21,0.0,0.10609,0.00011,8.95156]
[1778804724816,34.11,81384.84,0.0,0.10704,0.00011,9.01011]
[1778804726187,34.11,81385.8,0.0,0.10714,0.00011,9.01627]
[1778804726829,34.11,81385.93,0.0,0.10714,0.00011,9.01675]
[1778804730340,34.11,81386.04,0.0,0.10713,0.00011,9.01586]
[1778804730877,34.11,81400.01,0.0,0.10868,0.00011,9.11129]
[1778804735912,34.1,81405.04,0.0,0.10917,0.00011,9.13865]
[1778804740947,34.1,81410.04,0.0,0.10971,0.00011,9.1719]
[1778804746989,34.1,81412.99,0.0,0.11004,0.00011,9.19207]
[1778804753195,34.1,81413.7,0.0,0.11012,0.00011,9.19678]
[1778804754952,34.1,81413.7,0.0,0.11012,0.00011,9.19678]
[1778804755163,34.1,81413.08,0.0,0.11004,0.00011,9.19199]
[1778804756056,34.1,81413.08,0.0,0.11004,0.00011,9.19175]
[1778804761092,34.1,81408.85,0.0,0.10957,0.00011,9.16314]
[1778804764114,34.1,81399.2,0.0,0.10848,0.00011,9.09654]
[1778804766127,34.1,81388.97,0.0,0.10734,0.00011,9.02651]
[1778804768141,34.1,81378.37,0.0,0.10617,0.00011,8.95427]
[1778804773336,34.09,81371.5,0.0,0.10539,0.00011,8.90616]
[1778804779219,34.09,81369.39,0.0,0.10514,0.00011,8.89025]
[1778804784254,34.09,81368.35,0.0,0.105,0.00011,8.88179]
[1778804789289,34.08,81362.11,0.0,0.1043,0.00011,8.83822]
[1778804792310,34.08,81354.98,0.0,0.10346,0.00011,8.78319]
[1778804797348,34.08,81355.94,0.0,0.10355,0.00011,8.78887]
[1778804801374,34.08,81364.14,0.0,0.10442,0.00011,8.84355]
[1778804803547,34.08,81372.88,0.0,0.10538,0.00011,8.90284]
[1778804809431,34.08,81372.61,0.0,0.10533,0.00011,8.8998]
[1778804815474,34.07,81369.54,0.0,0.10496,0.00011,8.87705]
[1778804820511,34.07,81370.52,0.0,0.10504,0.00011,8.88206]
[1778804825549,34.06,81372.4,0.0,0.10522,0.00011,8.89305]
[1778804828570,34.06,81382.32,0.0,0.10629,0.00011,8.95947]
[1778804833758,34.05,81381.81,0.0,0.10619,0.00011,8.95368]
[1778804839646,34.05,81379.75,0.0,0.10592,0.00011,8.93703]
[1778804844682,34.04,81378.97,0.0,0.1058,0.00011,8.92961]
[1778804849722,34.04,81374.15,0.0,0.10524,0.00011,8.89476]
[1778804854757,34.03,81373.02,0.0,0.10503,0.00011,8.8793]
[1778804859791,34.03,81377.44,0.0,0.10549,0.00011,8.90771]
[1778804864827,34.03,81381.31,0.0,0.10588,0.00011,8.93225]
[1778804869862,34.02,81381.71,0.0,0.10589,0.00011,8.93312]
[1778804874897,34.02,81377.53,0.0,0.10541,0.00011,8.90293]
[1778804879932,34.01,81378.93,0.0,0.10553,0.00011,8.91081]
[1778804884967,34.01,81376.7,0.0,0.10526,0.00011,8.89395]
[1778804893033,34.0,81374.57,0.0,0.10498,0.00011,8.87675]
[1778804898068,34.0,81373.84,0.0,0.10488,0.00011,8.87032]
[1778804904258,34.0,81377.5,0.0,0.10525,0.00011,8.89357]
[1778804910151,33.99,81378.39,0.0,0.10533,0.00011,8.89805]
[1778804915181,33.99,81384.87,0.0,0.10596,0.00011,8.93522]
[1778804916132,33.99,81385.38,0.0,0.10601,0.00011,8.93804]
[1778804916174,33.99,81385.38,0.0,0.106,0.00011,8.9377]
[1778804921150,33.98,81386.6,0.0,0.10611,0.00011,8.94473]
[1778804921447,33.98,81386.13,0.0,0.10606,0.00011,8.94122]
[1778804924196,33.98,81386.13,0.0,0.10605,0.00011,8.94091]
[1778804924370,33.98,81386.72,0.0,0.10611,0.00011,8.94435]
[1778804926263,33.98,81386.72,0.0,0.1061,0.00011,8.94375]
[1778804928496,33.98,81386.63,0.0,0.10608,0.00011,8.94253]
[1778804929285,33.98,81386.26,0.0,0.10603,0.00011,8.9397]
[1778804931495,33.98,81385.08,0.0,0.10589,0.00011,8.93102]
[1778804932606,33.98,81385.7,0.0,0.10596,0.00011,8.93496]
[1778804933315,33.97,81386.79,0.0,0.10607,0.00011,8.9421]
[1778804938349,33.97,81389.98,0.0,0.1064,0.00011,8.96238]
[1778804942885,33.97,81391.57,0.0,0.10656,0.00011,8.97236]
[1778804942984,33.97,81397.92,0.0,0.10726,0.00011,9.01553]
[1778804948420,33.96,81401.23,0.0,0.10759,0.00011,9.03611]
[1778804949428,33.96,81410.5,0.0,0.10863,0.00011,9.09976]
[1778804954608,33.96,81414.48,0.0,0.10907,0.00011,9.12669]
[1778804960022,33.96,81415.34,0.0,0.10916,0.00011,9.13217]
[1778804966117,33.96,81415.64,0.0,0.10918,0.00011,9.13349]
[1778804967509,33.96,81415.76,0.0,0.10919,0.00011,9.13405]
[1778804967586,33.96,81406.01,0.0,0.10809,0.00011,9.06688]
[1778804972587,33.96,81405.6,0.0,0.10798,0.00011,9.05777]
[1778804977623,33.96,81409.33,0.0,0.1084,0.00011,9.08332]
[1778804984819,33.96,81411.61,0.0,0.10865,0.00011,9.09873]
[1778804990714,33.96,81412.32,0.0,0.10873,0.00011,9.10342]
[1778804993671,33.96,81412.83,0.0,0.10878,0.00011,9.10687]
[1778804993739,33.96,81412.83,0.0,0.10878,0.00011,9.10684]
[1778804994892,33.96,81431.64,0.0,0.11091,0.00011,9.23663]
[1778805000786,33.96,81431.66,0.0,0.11093,0.00011,9.23749]
[1778805002803,33.96,81440.5,0.0,0.11194,0.00011,9.29881]
[1778805003986,33.96,81440.5,0.0,0.11194,0.00011,9.29881]
[1778805004059,33.96,81424.29,0.0,0.11009,0.00011,9.18664]
[1778805006273,33.96,81420.26,0.0,0.10964,0.00011,9.1589]
[1778805006290,33.96,81419.29,0.0,0.10953,0.00011,9.15256]
[1778805008641,33.96,81415.54,0.0,0.10914,0.00011,9.12872]
[1778805008843,33.96,81413.75,0.0,0.10894,0.00011,9.11627]
[1778805013876,33.96,81419.34,0.0,0.10956,0.00011,9.1542]
[1778805018911,33.96,81423.08,0.0,0.10997,0.00011,9.17905]
[1778805023946,33.96,81423.15,0.0,0.10996,0.00011,9.17857]
[1778805028693,33.96,81420.49,0.0,0.10965,0.00011,9.15949]
[1778805029302,33.96,81420.49,0.0,0.10965,0.00011,9.15949]
[1778805029401,33.95,81418.94,0.0,0.10947,0.00011,9.14848]
[1778805033009,33.95,81408.62,0.0,0.10823,0.00011,9.07086]
[1778805038044,33.95,81407.19,0.0,0.10807,0.00011,9.06088]
[1778805043082,33.95,81405.32,0.0,0.10786,0.00011,9.048]
[1778805048114,33.95,81403.62,0.0,0.10767,0.00011,9.0364]
[1778805053149,33.95,81399.05,0.0,0.10714,0.00011,9.00374]
[1778805058184,33.95,81395.13,0.0,0.10668,0.00011,8.97556]
[1778805064233,33.94,81395.52,0.0,0.1067,0.00011,8.97672]
[1778805066116,33.94,81394.24,0.0,0.10656,0.00011,8.96769]
[1778805066242,33.94,81394.24,0.0,0.10655,0.00011,8.96743]
[1778805067249,33.94,81403.53,0.0,0.10758,0.00011,9.03091]
[1778805069264,33.94,81412.19,0.0,0.10857,0.00011,9.09121]
[1778805074298,33.95,81415.74,0.0,0.10899,0.00011,9.11723]
[1778805079335,33.95,81415.39,0.0,0.10895,0.00011,9.11487]
[1778805082360,33.95,81424.27,0.0,0.10995,0.00011,9.17593]
[1778805087391,33.95,81426.67,0.0,0.11024,0.00011,9.19337]
[1778805092427,33.95,81424.46,0.0,0.10993,0.00011,9.17199]
[1778805097461,33.95,81418.46,0.0,0.10923,0.00011,9.12972]
[1778805099477,33.95,81430.32,0.0,0.11057,0.00011,9.21129]
[1778805100484,33.95,81441.38,0.0,0.11184,0.00011,9.28795]
[1778805105687,33.95,81433.17,0.0,0.1109,0.00011,9.23103]
[1778805111561,33.95,81440.96,0.0,0.11179,0.00011,9.28499]
[1778805117072,33.95,81443.08,0.0,0.11203,0.00011,9.29938]
[1778805117695,33.95,81443.57,0.0,0.11208,0.00012,9.30267]
[1778805117768,33.94,81454.01,0.0,0.11329,0.00012,9.37509]
[1778805123414,33.94,81455.23,0.0,0.11341,0.00012,9.38275]
[1778805124652,33.94,81468.18,0.0,0.11491,0.00012,9.47223]
[1778805127672,33.94,81476.45,0.0,0.11586,0.00012,9.52887]
[1778805132709,33.93,81477.32,0.0,0.11593,0.00012,9.53297]
[1778805133717,33.93,81486.47,0.0,0.11701,0.00012,9.59688]
[1778805135913,33.93,81473.96,0.0,0.11552,0.00012,9.50873]
[1778805141848,33.93,81473.65,0.0,0.11545,0.00012,9.50474]
[1778805147814,33.92,81479.19,0.0,0.11606,0.00012,9.54064]
[1778805152850,33.92,81485.91,0.0,0.11677,0.00012,9.5803]
[1778805156053,33.92,81501.98,0.0,0.11869,0.00012,9.69367]
[1778805161912,33.92,81503.88,0.0,0.11893,0.00012,9.70732]
[1778805166947,33.92,81502.05,0.0,0.11871,0.00012,9.69472]
[1778805168663,33.92,81503.55,0.0,0.11889,0.00012,9.70533]
[1778805168781,33.92,81503.55,0.0,0.11889,0.00012,9.70533]
[1778805168819,33.92,81503.55,0.0,0.11889,0.00012,9.70533]
[1778805168887,33.92,81503.55,0.0,0.11889,0.00012,9.70533]
[1778805168911,33.92,81503.55,0.0,0.11889,0.00012,9.70533]
[1778805169075,33.92,81503.55,0.0,0.11889,0.00012,9.70533]
[1778805169122,33.92,81503.55,0.0,0.11889,0.00012,9.70533]
[1778805169180,33.92,81503.55,0.0,0.11889,0.00012,9.70533]
[1778805169216,33.92,81503.55,0.0,0.11889,0.00012,9.70533]
[1778805169267,33.92,81503.55,0.0,0.11889,0.00012,9.70533]
[1778805169306,33.92,81503.55,0.0,0.11889,0.00012,9.70533]
[1778805169376,33.92,81503.55,0.0,0.11889,0.00012,9.70533]
[1778805169453,33.92,81503.55,0.0,0.11889,0.00012,9.70533]
[1778805169497,33.92,81503.55,0.0,0.11889,0.00012,9.70533]
[1778805169554,33.92,81505.86,0.0,0.11917,0.00012,9.72165]
[1778805171337,33.92,81505.86,0.0,0.11917,0.00012,9.72165]
[1778805171373,33.92,81505.86,0.0,0.11917,0.00012,9.72165]
[1778805171430,33.92,81504.94,0.0,0.11906,0.00012,9.7152]
[1778805172273,33.92,81504.94,0.0,0.11906,0.00012,9.7152]
[1778805172363,33.92,81504.94,0.0,0.11906,0.00012,9.7152]
[1778805172432,33.92,81507.6,0.0,0.11938,0.00012,9.73396]
[1778805173399,33.92,81507.6,0.0,0.11938,0.00012,9.73396]
[1778805173472,33.92,81507.6,0.0,0.11938,0.00012,9.73396]
[1778805173543,33.92,81514.57,0.0,0.12022,0.00012,9.7831]
[1778805175477,33.92,81514.57,0.0,0.12022,0.00012,9.78309]
[1778805175491,33.92,81514.57,0.0,0.12022,0.00012,9.78309]
[1778805175520,33.92,81514.57,0.0,0.12022,0.00012,9.78309]
[1778805175491,33.92,81516.28,0.0,0.12043,0.00012,9.79508]
[1778805176193,33.92,81517.52,0.0,0.12058,0.00012,9.80375]
[1778805177472,33.92,81517.52,0.0,0.12058,0.00012,9.80375]
[1778805177476,33.92,81517.52,0.0,0.12058,0.00012,9.80375]
[1778805177532,33.92,81517.52,0.0,0.12058,0.00012,9.80375]
[1778805177558,33.92,81517.52,0.0,0.12058,0.00012,9.80375]
[1778805177552,33.92,81520.57,0.0,0.12094,0.00012,9.8252]
[1778805177619,33.92,81520.57,0.0,0.12094,0.00012,9.8252]
[1778805178027,33.92,81520.57,0.0,0.12094,0.00012,9.82511]
[1778805179621,33.92,81521.6,0.0,0.12107,0.00012,9.83227]
[1778805180552,33.92,81525.12,0.0,0.12149,0.00012,9.85702]
[1778805183750,33.92,81523.52,0.0,0.12131,0.00012,9.84632]
[1778805183760,33.92,81523.52,0.0,0.12131,0.00012,9.84632]
[1778805183768,33.92,81523.52,0.0,0.12131,0.00012,9.84632]
[1778805185826,33.92,81523.68,0.0,0.12133,0.00012,9.84786]
[1778805185864,33.92,81523.68,0.0,0.12133,0.00012,9.84786]
[1778805185953,33.92,81523.68,0.0,0.12133,0.00012,9.84786]
[1778805186263,33.92,81523.8,0.0,0.12135,0.00012,9.84891]
[1778805187872,33.92,81524.0,0.0,0.12138,0.00012,9.8502]
[1778805187923,33.92,81524.0,0.0,0.12138,0.00012,9.8502]
[1778805188096,33.92,81524.4,0.0,0.12142,0.00012,9.85291]
[1778805189937,33.92,81526.1,0.0,0.12163,0.00012,9.8648]
[1778805189973,33.92,81526.1,0.0,0.12163,0.00012,9.8648]
[1778805190111,33.92,81526.0,0.0,0.12161,0.00012,9.86395]
[1778805193132,33.92,81542.58,0.0,0.12364,0.00012,9.98124]
[1778805194084,33.92,81542.58,0.0,0.12364,0.00012,9.98124]
[1778805194106,33.92,81542.58,0.0,0.12364,0.00012,9.98124]
[1778805194186,33.92,81546.51,0.0,0.12413,0.00012,10.00916]
[1778805195956,33.92,81546.51,0.0,0.12413,0.00012,10.00915]
[1778805195996,33.92,81546.51,0.0,0.12413,0.00012,10.00915]
[1778805196147,33.92,81546.51,0.0,0.12413,0.00012,10.00915]
[1778805196479,33.92,81536.54,0.0,0.1229,0.00012,9.93847]
[1778805197569,33.92,81526.77,0.0,0.1217,0.00012,9.869]
[1778805197694,33.92,81526.77,0.0,0.1217,0.00012,9.869]
[1778805197727,33.92,81526.77,0.0,0.1217,0.00012,9.869]
[1778805197735,33.92,81526.77,0.0,0.1217,0.00012,9.869]
[1778805197767,33.92,81526.77,0.0,0.1217,0.00012,9.869]
[1778805197786,33.92,81526.77,0.0,0.1217,0.00012,9.869]
[1778805198167,33.92,81526.24,0.0,0.12163,0.00012,9.86501]
[1778805200317,33.92,81523.21,0.0,0.12126,0.00012,9.84346]
[1778805200351,33.92,81523.21,0.0,0.12126,0.00012,9.84346]
[1778805200359,33.92,81514.74,0.0,0.12023,0.00012,9.78356]
[1778805200651,33.92,81514.74,0.0,0.12023,0.00012,9.78356]
[1778805201082,33.92,81514.74,0.0,0.12023,0.00012,9.78356]
[1778805201086,33.92,81514.74,0.0,0.12023,0.00012,9.78356]
[1778805201100,33.92,81514.74,0.0,0.12023,0.00012,9.78356]
[1778805201191,33.92,81514.74,0.0,0.12023,0.00012,9.78356]
[1778805201200,33.92,81514.74,0.0,0.12023,0.00012,9.78356]
[1778805201242,33.92,81514.74,0.0,0.12023,0.00012,9.78356]
[1778805201297,33.92,81519.65,0.0,0.12082,0.00012,9.81817]
[1778805202341,33.92,81532.35,0.0,0.12237,0.00012,9.9079]
[1778805204450,33.92,81532.35,0.0,0.12237,0.00012,9.90782]
[1778805204479,33.92,81532.35,0.0,0.12237,0.00012,9.90782]
[1778805204496,33.92,81532.35,0.0,0.12237,0.00012,9.90782]
[1778805204597,33.92,81536.36,0.0,0.12286,0.00012,9.93635]
[1778805205497,33.92,81536.36,0.0,0.12286,0.00012,9.93635]
[1778805205593,33.92,81536.36,0.0,0.12286,0.00012,9.93635]
[1778805205551,33.92,81539.02,0.0,0.1232,0.00012,9.9555]
[1778805206523,33.92,81539.02,0.0,0.1232,0.00012,9.9555]
[1778805206544,33.92,81552.57,0.0,0.12487,0.00012,10.05193]
[1778805208618,33.92,81558.15,0.0,0.12557,0.00012,10.09195]
[1778805208624,33.92,81558.15,0.0,0.12557,0.00012,10.09195]
[1778805208628,33.92,81559.72,0.0,0.12577,0.00012,10.10334]
[1778805208654,33.92,81559.72,0.0,0.12577,0.00012,10.10334]
[1778805209244,33.92,81559.72,0.0,0.12578,0.00012,10.10352]
[1778805210658,33.92,81560.68,0.0,0.1259,0.00012,10.1105]
[1778805210664,33.92,81560.68,0.0,0.1259,0.00012,10.1105]
[1778805210692,33.92,81560.68,0.0,0.1259,0.00012,10.1105]
[1778805211259,33.92,81563.22,0.0,0.12616,0.00013,10.12245]
[1778805212733,33.92,81562.16,0.0,0.12603,0.00012,10.11503]
[1778805212745,33.92,81562.16,0.0,0.12603,0.00012,10.11503]
[1778805212772,33.92,81562.16,0.0,0.12603,0.00012,10.11503]
[1778805213347,33.92,81562.16,0.0,0.12603,0.00012,10.11503]
[1778805213349,33.92,81562.16,0.0,0.12603,0.00012,10.11503]
[1778805213388,33.92,81562.16,0.0,0.12603,0.00012,10.11503]
[1778805213448,33.92,81562.16,0.0,0.12603,0.00012,10.11503]
[1778805213547,33.92,81562.16,0.0,0.12603,0.00012,10.11503]
[1778805213553,33.92,81562.16,0.0,0.12603,0.00012,10.11503]
[1778805213626,33.92,81562.16,0.0,0.12603,0.00012,10.11503]
[1778805213550,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805213658,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805213700,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805213721,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805213768,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805213805,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805213834,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805213847,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805213864,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805213975,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805213994,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805214000,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805214026,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805214246,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805214277,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805214393,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805214401,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805214424,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805214519,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805214543,33.92,81565.59,0.0,0.12646,0.00013,10.13956]
[1778805214620,33.92,81570.02,0.0,0.12701,0.00013,10.17123]
[1778805214634,33.92,81570.02,0.0,0.12701,0.00013,10.17123]
[1778805214640,33.92,81570.02,0.0,0.12701,0.00013,10.17123]
[1778805214669,33.92,81570.02,0.0,0.12701,0.00013,10.17123]
[1778805214686,33.92,81570.02,0.0,0.12701,0.00013,10.17123]
[1778805214851,33.92,81570.02,0.0,0.12701,0.00013,10.17123]
[1778805215286,33.92,81570.02,0.0,0.12702,0.00013,10.17133]
[1778805216900,33.92,81576.64,0.0,0.12785,0.00013,10.21856]
[1778805216907,33.92,81576.64,0.0,0.12785,0.00013,10.21856]
[1778805216925,33.92,81576.64,0.0,0.12785,0.00013,10.21856]
[1778805216954,33.92,81576.64,0.0,0.12785,0.00013,10.21856]
[1778805217305,33.92,81576.64,0.0,0.12785,0.00013,10.21858]
[1778805218968,33.92,81574.04,0.0,0.12752,0.00013,10.20002]
[1778805218972,33.92,81574.04,0.0,0.12752,0.00013,10.20002]
[1778805218998,33.92,81574.04,0.0,0.12752,0.00013,10.20002]
[1778805219314,33.92,81572.7,0.0,0.12735,0.00013,10.19046]
[1778805221030,33.92,81575.5,0.0,0.12771,0.00013,10.21042]
[1778805221062,33.92,81575.5,0.0,0.12771,0.00013,10.21042]
[1778805221328,33.92,81575.76,0.0,0.12774,0.00013,10.21224]
[1778805222768,33.92,81576.87,0.0,0.12788,0.00013,10.22012]
[1778805223097,33.92,81576.87,0.0,0.12788,0.00013,10.22012]
[1778805223118,33.92,81576.87,0.0,0.12788,0.00013,10.22012]
[1778805223150,33.92,81576.87,0.0,0.12788,0.00013,10.22012]
[1778805223345,33.92,81579.52,0.0,0.12821,0.00013,10.23898]
[1778805224499,33.92,81579.52,0.0,0.12821,0.00013,10.23898]
[1778805224522,33.92,81579.52,0.0,0.12821,0.00013,10.23898]
[1778805224586,33.92,81600.71,0.0,0.13091,0.00013,10.39035]
[1778805225764,33.92,81600.71,0.0,0.13091,0.00013,10.39048]
[1778805226047,33.92,81600.71,0.0,0.13091,0.00013,10.39048]
[1778805226556,33.92,81617.88,0.0,0.13312,0.00013,10.51355]
[1778805226763,33.92,81617.88,0.0,0.13312,0.00013,10.51355]
[1778805231396,33.92,81616.92,0.0,0.13298,0.00013,10.50582]
[1778805231418,33.92,81616.92,0.0,0.13298,0.00013,10.50582]
[1778805231435,33.92,81616.92,0.0,0.13298,0.00013,10.50582]
[1778805231451,33.92,81616.92,0.0,0.13298,0.00013,10.50582]
[1778805231487,33.92,81616.92,0.0,0.13298,0.00013,10.50582]
[1778805231588,33.92,81615.91,0.0,0.13284,0.00013,10.4977]
[1778805232908,33.92,81615.91,0.0,0.13283,0.00013,10.49727]
[1778805232942,33.92,81615.91,0.0,0.13283,0.00013,10.49727]
[1778805232949,33.92,81615.91,0.0,0.13283,0.00013,10.49727]
[1778805232974,33.92,81615.91,0.0,0.13283,0.00013,10.49727]
[1778805233419,33.92,81615.2,0.0,0.13273,0.00013,10.49175]
[1778805235429,33.92,81607.36,0.0,0.13171,0.00013,10.43517]
[1778805237603,33.91,81613.65,0.0,0.13251,0.00013,10.4795]
[1778805237643,33.91,81613.65,0.0,0.13251,0.00013,10.4795]
[1778805238454,33.91,81612.77,0.0,0.13238,0.00013,10.47237]
[1778805239676,33.91,81612.31,0.0,0.13231,0.00013,10.46868]
[1778805239700,33.91,81612.31,0.0,0.13231,0.00013,10.46868]
[1778805240467,33.91,81610.97,0.0,0.13213,0.00013,10.45868]
[1778805241273,33.91,81610.97,0.0,0.13213,0.00013,10.45868]
[1778805241278,33.91,81610.97,0.0,0.13213,0.00013,10.45868]
[1778805241302,33.91,81610.97,0.0,0.13213,0.00013,10.45868]
[1778805241505,33.91,81610.97,0.0,0.13213,0.00013,10.45868]
[1778805241524,33.91,81610.97,0.0,0.13213,0.00013,10.45868]
[1778805241652,33.91,81610.97,0.0,0.13213,0.00013,10.45868]
[1778805241562,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805241684,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805241760,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805241779,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805241840,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805241980,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805242019,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805242029,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805242048,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805242176,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805242197,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805242302,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805242308,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805242310,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805242343,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805242471,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805242533,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805242565,33.91,81621.87,0.0,0.13355,0.00013,10.53699]
[1778805242634,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805242680,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805242710,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805242744,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805242771,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805242890,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805242917,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805243017,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805243040,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805243121,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805243158,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805243227,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805243257,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805243352,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805243364,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805243378,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805243407,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805243436,33.91,81620.89,0.0,0.13342,0.00013,10.53007]
[1778805243489,33.91,81620.89,0.0,0.13342,0.00013,10.53019]
[1778805243854,33.91,81620.89,0.0,0.13342,0.00013,10.53019]
[1778805243885,33.91,81620.89,0.0,0.13342,0.00013,10.53019]
[1778805244526,33.91,81620.89,0.0,0.13342,0.00013,10.53019]
[1778805244530,33.91,81620.89,0.0,0.13342,0.00013,10.53019]
[1778805244557,33.91,81620.89,0.0,0.13342,0.00013,10.53019]
[1778805244600,33.91,81618.93,0.0,0.13317,0.00013,10.51626]
[1778805248015,33.91,81624.81,0.0,0.13394,0.00013,10.55886]
[1778805248041,33.91,81624.81,0.0,0.13394,0.00013,10.55886]
[1778805248526,33.91,81627.9,0.0,0.13435,0.00013,10.58112]
[1778805250061,33.91,81628.24,0.0,0.13439,0.00013,10.58361]
[1778805250098,33.91,81628.24,0.0,0.13439,0.00013,10.58361]
[1778805250660,33.91,81628.24,0.0,0.13439,0.00013,10.58361]
[1778805250537,33.91,81627.53,0.0,0.1343,0.00013,10.57857]
[1778805250773,33.91,81627.53,0.0,0.1343,0.00013,10.57857]
[1778805251546,33.91,81625.47,0.0,0.13403,0.00013,10.56354]
[1778805252142,33.91,81625.47,0.0,0.13403,0.00013,10.56354]
[1778805252603,33.91,81613.08,0.0,0.13242,0.00013,10.4745]
[1778805254348,33.91,81614.6,0.0,0.13261,0.00013,10.4853]
[1778805254360,33.91,81614.6,0.0,0.13261,0.00013,10.4853]
[1778805254391,33.91,81614.6,0.0,0.13261,0.00013,10.4853]
[1778805254603,33.91,81609.46,0.0,0.13195,0.00013,10.44832]
[1778805256287,33.91,81609.46,0.0,0.13195,0.00013,10.44826]
[1778805256324,33.91,81609.46,0.0,0.13195,0.00013,10.44826]
[1778805256579,33.91,81594.13,0.0,0.12997,0.00013,10.33824]
[1778805257567,33.91,81594.13,0.0,0.12997,0.00013,10.33824]
[1778805258338,33.91,81594.51,0.0,0.13002,0.00013,10.34073]
[1778805258362,33.91,81594.51,0.0,0.13002,0.00013,10.34073]
[1778805258596,33.91,81594.51,0.0,0.13001,0.00013,10.34048]
[1778805260368,33.91,81593.21,0.0,0.12984,0.00013,10.33095]
[1778805260656,33.91,81592.4,0.0,0.12974,0.00013,10.32491]
[1778805262458,33.91,81591.15,0.0,0.12957,0.00013,10.31574]
[1778805262470,33.91,81591.15,0.0,0.12957,0.00013,10.31574]
[1778805262480,33.91,81591.15,0.0,0.12957,0.00013,10.31574]
[1778805263168,33.91,81590.56,0.0,0.12949,0.00013,10.31129]
[1778805263184,33.91,81590.56,0.0,0.12949,0.00013,10.31129]
[1778805263631,33.91,81590.56,0.0,0.12949,0.00013,10.31107]
[1778805264548,33.91,81590.56,0.0,0.12949,0.00013,10.31107]
[1778805264571,33.91,81590.56,0.0,0.12949,0.00013,10.31107]
[1778805264639,33.91,81590.65,0.0,0.1295,0.00013,10.3115]
[1778805265395,33.91,81590.65,0.0,0.1295,0.00013,10.3115]
[1778805265484,33.91,81590.65,0.0,0.1295,0.00013,10.3115]
[1778805265644,33.91,81591.08,0.0,0.12955,0.00013,10.31436]
[1778805266629,33.91,81591.08,0.0,0.12955,0.00013,10.31436]
[1778805266630,33.91,81591.08,0.0,0.12955,0.00013,10.31436]
[1778805266639,33.91,81591.08,0.0,0.12955,0.00013,10.31436]
[1778805266653,33.91,81591.08,0.0,0.12955,0.00013,10.31436]
[1778805266651,33.9,81595.81,0.0,0.13015,0.00013,10.34795]
[1778805267423,33.9,81595.81,0.0,0.13015,0.00013,10.34795]
[1778805267426,33.9,81595.81,0.0,0.13015,0.00013,10.34795]
[1778805267446,33.9,81595.81,0.0,0.13015,0.00013,10.34795]
[1778805267678,33.9,81597.49,0.0,0.13036,0.00013,10.3597]
[1778805268706,33.9,81597.49,0.0,0.13035,0.00013,10.35942]
[1778805269675,33.9,81598.01,0.0,0.13041,0.00013,10.36286]
[1778805270435,33.9,81598.01,0.0,0.13041,0.00013,10.36286]
[1778805270440,33.9,81598.01,0.0,0.13041,0.00013,10.36286]
[1778805270448,33.9,81598.01,0.0,0.13041,0.00013,10.36286]
[1778805271725,33.9,81607.41,0.0,0.13154,0.00013,10.42312]
[1778805274881,33.9,81610.76,0.0,0.13195,0.00013,10.44605]
[1778805274893,33.9,81610.76,0.0,0.13195,0.00013,10.44605]
[1778805278764,33.9,81609.39,0.0,0.13177,0.00013,10.43596]
[1778805278823,33.9,81609.39,0.0,0.13177,0.00013,10.43596]
[1778805279067,33.9,81609.39,0.0,0.13177,0.00013,10.43596]
[1778805279198,33.9,81609.39,0.0,0.13177,0.00013,10.43596]
[1778805279474,33.9,81609.39,0.0,0.13177,0.00013,10.43596]
[1778805279590,33.9,81600.82,0.0,0.13067,0.00013,10.37454]
[1778805279841,33.9,81600.82,0.0,0.13067,0.00013,10.37454]
[1778805280279,33.9,81600.82,0.0,0.13067,0.00013,10.37454]
[1778805280328,33.9,81568.76,0.0,0.12661,0.00013,10.1456]
[1778805285791,33.9,81563.89,0.0,0.126,0.00013,10.11137]
[1778805287298,33.9,81563.89,0.0,0.126,0.00013,10.11137]
[1778805287367,33.9,81548.12,0.0,0.12404,0.00012,9.99933]
[1778805288006,33.9,81548.12,0.0,0.12404,0.00012,9.99933]
[1778805290290,33.9,81547.48,0.0,0.12397,0.00012,9.99526]
[1778805291259,33.9,81547.69,0.0,0.124,0.00012,9.99699]
[1778805291279,33.9,81547.69,0.0,0.124,0.00012,9.99699]
[1778805293979,33.9,81557.96,0.0,0.12529,0.00012,10.07076]
[1778805299890,33.9,81570.27,0.0,0.12684,0.00013,10.15894]
[1778805304935,33.9,81572.06,0.0,0.12706,0.00013,10.17148]
[1778805309962,33.9,81565.33,0.0,0.12622,0.00013,10.1236]
[1778805314996,33.9,81566.34,0.0,0.12635,0.00013,10.13089]
[1778805320033,33.9,81568.0,0.0,0.12655,0.00013,10.14253]
[1778805326078,33.9,81563.91,0.0,0.12604,0.00013,10.11327]
[1778805331113,33.9,81577.06,0.0,0.12762,0.00013,10.20046]
[1778805334655,33.9,81578.17,0.0,0.12775,0.00013,10.20803]
[1778805334685,33.9,81586.75,0.0,0.12883,0.00013,10.26881]
[1778805340178,33.9,81586.17,0.0,0.12874,0.00013,10.26337]
[1778805341362,33.9,81586.17,0.0,0.12874,0.00013,10.26337]
[1778805342872,33.9,81584.63,0.0,0.12853,0.00013,10.25194]
[1778805343199,33.9,81586.88,0.0,0.12881,0.00013,10.26779]
[1778805346998,33.89,81588.53,0.0,0.12901,0.00013,10.27886]
[1778805347419,33.89,81593.81,0.0,0.12968,0.00013,10.31636]
[1778805353269,33.87,81596.28,0.0,0.12985,0.00013,10.32643]
[1778805358304,33.87,81596.24,0.0,0.12982,0.00013,10.32454]
[1778805359051,33.87,81596.24,0.0,0.12982,0.00013,10.32454]
[1778805359374,33.87,81596.24,0.0,0.12982,0.00013,10.32454]
[1778805359390,33.87,81588.67,0.0,0.12885,0.00013,10.27005]
[1778805365359,33.87,81581.75,0.0,0.12796,0.00013,10.21961]
[1778805370394,33.86,81579.69,0.0,0.12768,0.00013,10.2041]
[1778805375433,33.86,81574.34,0.0,0.12699,0.00013,10.16527]
[1778805376439,33.86,81582.19,0.0,0.12798,0.00013,10.22122]
[1778805381473,33.86,81582.28,0.0,0.12798,0.00013,10.22091]
[1778805386507,33.86,81577.93,0.0,0.12741,0.00013,10.18904]
[1778805387708,33.86,81568.38,0.0,0.12621,0.00013,10.12064]
[1778805393555,33.86,81573.54,0.0,0.12678,0.00013,10.15074]
[1778805398591,33.85,81570.26,0.0,0.12636,0.00013,10.12675]
[1778805403634,33.85,81575.81,0.0,0.12706,0.00013,10.16613]
[1778805408668,33.85,81579.79,0.0,0.12755,0.00013,10.19433]
[1778805412697,33.85,81589.16,0.0,0.12874,0.00013,10.26112]
[1778805417732,33.85,81595.63,0.0,0.12955,0.00013,10.30681]
[1778805422768,33.85,81591.81,0.0,0.12905,0.00013,10.27893]
[1778805427803,33.85,81575.81,0.0,0.12702,0.00013,10.16443]
[1778805432838,33.85,81572.51,0.0,0.12661,0.00013,10.14107]
[1778805437873,33.85,81569.49,0.0,0.12624,0.00013,10.11974]
[1778805442908,33.85,81565.99,0.0,0.1258,0.00013,10.09505]
[1778805446936,33.85,81557.59,0.0,0.12476,0.00012,10.03563]
[1778805447920,33.85,81557.59,0.0,0.12476,0.00012,10.03563]
[1778805448080,33.85,81557.59,0.0,0.12476,0.00012,10.03563]
[1778805449958,33.85,81549.09,0.0,0.12372,0.00012,9.97576]
[1778805454993,33.85,81546.25,0.0,0.12331,0.00012,9.94942]
[1778805460031,33.86,81546.4,0.0,0.12334,0.00012,9.95121]
[1778805465064,33.86,81550.12,0.0,0.12381,0.00012,9.97838]
[1778805470105,33.86,81551.41,0.0,0.12399,0.00012,9.98851]
[1778805475144,33.86,81553.58,0.0,0.12427,0.00012,10.00473]
[1778805480184,33.86,81554.41,0.0,0.12439,0.00012,10.01144]
[1778805485213,33.87,81554.8,0.0,0.12445,0.00012,10.01511]
[1778805485939,33.87,81554.8,0.0,0.12445,0.00012,10.01511]
[1778805486050,33.87,81554.8,0.0,0.12445,0.00012,10.01511]
[1778805486225,33.87,81555.94,0.0,0.1246,0.00012,10.0234]
[1778805488420,33.86,81542.66,0.0,0.12294,0.00012,9.92824]
[1778805494280,33.87,81539.1,0.0,0.1225,0.00012,9.90315]
[1778805499247,33.86,81544.8,0.0,0.12319,0.00012,9.94267]
[1778805499348,33.86,81545.87,0.0,0.12332,0.00012,9.95026]
[1778805501696,33.86,81545.87,0.0,0.12331,0.00012,9.9499]
[1778805503361,33.86,81545.12,0.0,0.12321,0.00012,9.94387]
[1778805503447,33.86,81543.71,0.0,0.12303,0.00012,9.93351]
[1778805508560,33.86,81542.06,0.0,0.1228,0.00012,9.92011]
[1778805514421,33.85,81538.6,0.0,0.12228,0.00012,9.88781]
[1778805516434,33.85,81530.35,0.0,0.12127,0.00012,9.82954]
[1778805521476,33.85,81529.65,0.0,0.12118,0.00012,9.82383]
[1778805526511,33.85,81531.47,0.0,0.12138,0.00012,9.83553]
[1778805531546,33.84,81533.26,0.0,0.12158,0.00012,9.84715]
[1778805534567,33.84,81525.06,0.0,0.12057,0.00012,9.78858]
[1778805540609,33.84,81526.2,0.0,0.12069,0.00012,9.79589]
[1778805545646,33.84,81526.93,0.0,0.12079,0.00012,9.80167]
[1778805548841,33.84,81517.05,0.0,0.1196,0.00012,9.73205]
[1778805551540,33.84,81516.88,0.0,0.11958,0.00012,9.73079]
[1778805552442,33.84,81516.88,0.0,0.11958,0.00012,9.73079]
[1778805552713,33.84,81512.41,0.0,0.11904,0.00012,9.69922]
[1778805553709,33.84,81501.6,0.0,0.11774,0.00012,9.6231]
[1778805558911,33.84,81501.15,0.0,0.1177,0.00012,9.62061]
[1778805565793,33.84,81506.77,0.0,0.11835,0.00012,9.65881]
[1778805570828,33.84,81511.09,0.0,0.11885,0.00012,9.6882]
[1778805575863,33.84,81518.16,0.0,0.11962,0.00012,9.73075]
[1778805580899,33.83,81518.23,0.0,0.1196,0.00012,9.72997]
[1778805586940,33.83,81519.39,0.0,0.11972,0.00012,9.737]
[1778805590979,33.83,81506.92,0.0,0.11821,0.00012,9.6482]
[1778805596016,33.83,81506.2,0.0,0.11811,0.00012,9.64239]
[1778805601053,33.82,81509.35,0.0,0.11847,0.00012,9.66377]
[1778805607093,33.82,81503.92,0.0,0.1178,0.00012,9.62451]
[1778805609715,33.82,81504.47,0.0,0.11787,0.00012,9.62823]
[1778805610325,33.82,81494.66,0.0,0.11669,0.00012,9.55891]
[1778805611952,33.82,81494.66,0.0,0.11669,0.00012,9.55891]
[1778805612369,33.82,81490.16,0.0,0.11615,0.00012,9.5272]
[1778805612381,33.82,81490.16,0.0,0.11615,0.00012,9.5272]
[1778805614142,33.82,81499.93,0.0,0.11731,0.00012,9.59569]
[1778805619588,33.82,81498.7,0.0,0.11716,0.00012,9.58657]
[1778805625218,33.82,81491.41,0.0,0.11628,0.00012,9.53474]
[1778805627178,33.82,81489.97,0.0,0.11611,0.00012,9.5246]
[1778805628835,33.82,81486.19,0.0,0.11566,0.00012,9.49809]
[1778805628861,33.82,81484.63,0.0,0.11548,0.00012,9.48718]
[1778805630904,33.82,81484.63,0.0,0.11548,0.00012,9.48718]
[1778805630938,33.82,81485.51,0.0,0.11558,0.00012,9.49344]
[1778805636296,33.82,81483.63,0.0,0.1153,0.00012,9.47421]
[1778805639210,33.82,81481.84,0.0,0.11509,0.00012,9.46173]
[1778805641332,33.82,81469.76,0.0,0.11368,0.00012,9.37762]
[1778805643219,33.82,81465.08,0.0,0.11314,0.00012,9.34517]
[1778805643348,33.82,81464.61,0.0,0.11308,0.00012,9.34179]
[1778805648381,33.82,81459.85,0.0,0.11252,0.00012,9.3084]
[1778805653416,33.82,81452.46,0.0,0.11165,0.00012,9.25548]
[1778805658454,33.81,81454.21,0.0,0.11182,0.00012,9.26609]
[1778805663490,33.81,81448.98,0.0,0.11122,0.00012,9.22983]
[1778805665755,33.81,81444.79,0.0,0.11074,0.00011,9.20082]
[1778805665863,33.81,81444.79,0.0,0.11074,0.00011,9.20082]
[1778805665959,33.81,81433.73,0.0,0.10948,0.00011,9.12432]
[1778805671784,33.82,81426.12,0.0,0.10863,0.00011,9.07276]
[1778805671865,33.82,81416.7,0.0,0.10758,0.00011,9.00805]
[1778805673577,33.82,81401.18,0.0,0.10584,0.00011,8.90139]
[1778805674584,33.82,81391.75,0.0,0.1048,0.00011,8.83698]
[1778805677606,33.82,81378.31,0.0,0.10333,0.00011,8.74527]
[1778805681122,33.82,81376.29,0.0,0.10311,0.00011,8.73149]
[1778805682305,33.82,81375.39,0.0,0.10301,0.00011,8.72539]
[1778805682640,33.82,81374.41,0.0,0.1029,0.00011,8.71874]
[1778805686670,33.82,81358.2,0.0,0.10115,0.00011,8.60857]
[1778805688907,33.82,81342.76,0.0,0.0995,0.00011,8.50399]
[1778805689669,33.82,81342.76,0.0,0.0995,0.00011,8.50399]
[1778805689707,33.82,81327.23,0.0,0.09785,0.00011,8.39923]
[1778805691572,33.82,81327.23,0.0,0.09785,0.00011,8.39892]
[1778805695122,33.81,81333.9,0.0,0.09848,0.00011,8.43727]
[1778805695147,33.81,81333.9,0.0,0.09848,0.00011,8.43727]
[1778805695142,33.81,81309.19,0.0,0.09589,0.0001,8.27123]
[1778805695224,33.81,81309.19,0.0,0.09589,0.0001,8.27123]
[1778805695752,33.81,81309.19,0.0,0.09589,0.0001,8.27123]
[1778805696758,33.81,81321.64,0.0,0.09719,0.0001,8.35472]
[1778805701795,33.82,81328.22,0.0,0.09789,0.00011,8.39942]
[1778805702618,33.82,81328.22,0.0,0.09789,0.00011,8.39942]
[1778805702715,33.82,81328.22,0.0,0.09789,0.00011,8.39942]
[1778805702809,33.82,81327.18,0.0,0.09778,0.00011,8.39254]
[1778805704754,33.82,81327.18,0.0,0.09778,0.00011,8.39254]
[1778805704824,33.81,81302.87,0.0,0.09525,0.0001,8.22977]
[1778805705347,33.81,81302.87,0.0,0.09525,0.0001,8.22977]
[1778805706696,33.81,81302.87,0.0,0.09524,0.0001,8.22963]
[1778805706810,33.81,81302.87,0.0,0.09524,0.0001,8.22963]
[1778805706838,33.81,81304.49,0.0,0.09541,0.0001,8.24037]
[1778805707836,33.82,81313.63,0.0,0.09636,0.0001,8.30168]
[1778805708847,33.82,81336.06,0.0,0.09872,0.00011,8.45232]
[1778805712873,33.82,81324.55,0.0,0.0975,0.0001,8.37475]
[1778805713184,33.82,81324.55,0.0,0.0975,0.0001,8.37475]
[1778805713278,33.82,81324.55,0.0,0.0975,0.0001,8.37475]
[1778805714166,33.82,81318.87,0.0,0.09691,0.0001,8.33698]
[1778805715237,33.82,81318.87,0.0,0.09691,0.0001,8.33698]
[1778805715319,33.82,81318.87,0.0,0.09691,0.0001,8.33698]
[1778805715892,33.82,81310.9,0.0,0.09608,0.0001,8.28351]
[1778805716566,33.82,81310.9,0.0,0.09608,0.0001,8.28351]
[1778805716600,33.82,81310.9,0.0,0.09608,0.0001,8.28351]
[1778805716671,33.82,81310.9,0.0,0.09608,0.0001,8.28351]
[1778805716717,33.82,81310.9,0.0,0.09608,0.0001,8.28351]
[1778805716776,33.82,81310.9,0.0,0.09608,0.0001,8.28351]
[1778805716808,33.82,81310.9,0.0,0.09608,0.0001,8.28351]
[1778805716923,33.82,81310.9,0.0,0.09608,0.0001,8.28351]
[1778805716959,33.82,81310.9,0.0,0.09608,0.0001,8.28351]
[1778805717007,33.82,81310.9,0.0,0.09608,0.0001,8.28351]
[1778805717046,33.82,81310.9,0.0,0.09608,0.0001,8.28351]
[1778805717108,33.81,81317.11,0.0,0.09672,0.0001,8.3247]
[1778805717196,33.81,81317.11,0.0,0.09672,0.0001,8.3247]
[1778805717227,33.81,81317.11,0.0,0.09672,0.0001,8.3247]
[1778805717272,33.81,81317.11,0.0,0.09672,0.0001,8.3247]
[1778805717347,33.81,81317.11,0.0,0.09672,0.0001,8.3247]
[1778805717365,33.81,81317.11,0.0,0.09672,0.0001,8.3247]
[1778805717408,33.81,81317.11,0.0,0.09672,0.0001,8.3247]
[1778805717742,33.81,81317.11,0.0,0.09672,0.0001,8.3247]
[1778805717750,33.81,81317.11,0.0,0.09672,0.0001,8.3247]
[1778805717820,33.81,81317.11,0.0,0.09672,0.0001,8.3247]
[1778805717910,33.81,81317.11,0.0,0.09672,0.0001,8.3247]
[1778805717921,33.81,81318.32,0.0,0.09685,0.0001,8.33279]
[1778805719325,33.81,81318.32,0.0,0.09684,0.0001,8.33261]
[1778805719362,33.81,81318.32,0.0,0.09684,0.0001,8.33261]
[1778805720053,33.81,81312.93,0.0,0.09628,0.0001,8.29658]
[1778805723479,33.81,81305.65,0.0,0.09552,0.0001,8.24777]
[1778805723539,33.81,81305.65,0.0,0.09552,0.0001,8.24777]
[1778805723948,33.81,81307.82,0.0,0.09575,0.0001,8.26216]
[1778805725521,33.81,81313.66,0.0,0.09635,0.0001,8.30096]
[1778805725984,33.81,81313.66,0.0,0.09635,0.0001,8.30096]
[1778805731023,33.81,81311.94,0.0,0.09616,0.0001,8.2886]
[1778805736051,33.81,81315.37,0.0,0.0965,0.0001,8.31086]
[1778805740194,33.81,81324.88,0.0,0.09749,0.0001,8.37412]
[1778805744106,33.81,81316.28,0.0,0.09658,0.0001,8.3155]
[1778805749142,33.8,81318.45,0.0,0.09679,0.0001,8.32913]
[1778805751155,33.8,81311.65,0.0,0.09602,0.0001,8.27749]
[1778805756191,33.8,81312.35,0.0,0.09608,0.0001,8.28155]
[1778805760220,33.8,81303.24,0.0,0.09513,0.0001,8.22053]
[1778805765708,33.8,81305.9,0.0,0.0954,0.0001,8.23795]
[1778805765725,33.8,81305.9,0.0,0.0954,0.0001,8.23795]
[1778805766642,33.8,81304.88,0.0,0.0953,0.0001,8.23111]
[1778805766731,33.8,81294.4,0.0,0.09422,0.0001,8.16138]
[1778805772304,33.8,81289.94,0.0,0.09377,0.0001,8.1322]
[1778805777342,33.8,81283.95,0.0,0.09317,0.0001,8.09322]
[1778805782378,33.8,81279.66,0.0,0.09275,0.0001,8.06564]
[1778805787417,33.81,81279.98,0.0,0.09279,0.0001,8.06838]
[1778805792457,33.81,81275.34,0.0,0.09234,0.0001,8.03862]
[1778805796477,33.81,81265.07,0.0,0.09132,0.0001,7.97216]
[1778805801513,33.81,81257.68,0.0,0.09058,0.0001,7.92332]
[1778805806549,33.81,81247.78,0.0,0.0896,0.0001,7.85823]
[1778805811583,33.81,81246.19,0.0,0.08937,0.0001,7.84116]
[1778805812591,33.81,81234.03,0.0,0.08817,0.0001,7.76177]
[1778805817627,33.8,81231.89,0.0,0.08794,0.0001,7.74634]
[1778805818632,33.8,81240.43,0.0,0.08877,0.0001,7.8015]
[1778805821443,33.8,81239.75,0.0,0.08869,0.0001,7.79642]
[1778805822168,33.8,81239.75,0.0,0.08869,0.0001,7.79642]
[1778805822223,33.8,81237.59,0.0,0.08848,0.0001,7.78206]
[1778805822856,33.8,81237.59,0.0,0.08848,0.0001,7.78206]
[1778805822972,33.8,81237.59,0.0,0.08848,0.0001,7.78206]
[1778805823239,33.8,81237.59,0.0,0.08848,0.0001,7.78206]
[1778805823292,33.8,81237.01,0.0,0.08842,0.0001,7.77812]
[1778805824251,33.8,81237.01,0.0,0.08842,0.0001,7.77812]
[1778805824270,33.8,81256.34,0.0,0.09032,0.0001,7.90415]
[1778805824319,33.8,81256.34,0.0,0.09032,0.0001,7.90415]
[1778805826288,33.8,81256.34,0.0,0.09032,0.0001,7.90415]
[1778805826362,33.8,81254.97,0.0,0.09019,0.0001,7.89519]
[1778805827145,33.8,81260.02,0.0,0.09069,0.0001,7.92817]
[1778805828709,33.8,81277.62,0.0,0.09246,0.0001,8.04449]
[1778805830352,33.8,81279.55,0.0,0.09266,0.0001,8.0574]
[1778805830409,33.8,81279.55,0.0,0.09266,0.0001,8.0574]
[1778805830932,33.8,81279.55,0.0,0.09266,0.0001,8.0574]
[1778805831033,33.8,81291.21,0.0,0.09384,0.0001,8.13462]
[1778805832739,33.8,81301.28,0.0,0.09487,0.0001,8.20149]
[1778805837116,33.8,81315.6,0.0,0.09636,0.0001,8.29745]
[1778805838781,33.8,81325.03,0.0,0.09735,0.0001,8.36068]
[1778805841840,33.8,81313.73,0.0,0.09617,0.0001,8.2854]
[1778805846836,33.8,81324.77,0.0,0.09732,0.0001,8.35866]
[1778805847843,33.8,81315.46,0.0,0.09634,0.0001,8.29615]
[1778805852879,33.8,81310.87,0.0,0.09585,0.0001,8.26461]
[1778805857913,33.8,81314.58,0.0,0.09623,0.0001,8.28879]
[1778805862949,33.8,81314.95,0.0,0.09625,0.0001,8.29027]
[1778805868992,33.79,81311.11,0.0,0.09584,0.0001,8.26376]
[1778805874029,33.79,81313.25,0.0,0.09599,0.0001,8.27137]
[1778805879349,33.79,81316.7,0.0,0.09634,0.0001,8.29378]
[1778805889131,33.79,81320.18,0.0,0.09667,0.0001,8.31494]
[1778805894167,33.78,81319.87,0.0,0.09661,0.0001,8.31168]
[1778805900208,33.78,81312.26,0.0,0.09581,0.0001,8.26008]
[1778805905243,33.78,81313.35,0.0,0.09592,0.0001,8.26676]
[1778805908267,33.78,81330.68,0.0,0.09772,0.00011,8.38241]
[1778805912292,33.78,81318.39,0.0,0.09641,0.0001,8.29863]
[1778805917327,33.77,81314.64,0.0,0.09601,0.0001,8.27306]
[1778805922363,33.77,81329.62,0.0,0.09756,0.00011,8.37238]
[1778805924376,33.77,81338.99,0.0,0.09854,0.00011,8.43473]
[1778805929413,33.77,81341.14,0.0,0.09875,0.00011,8.44786]
[1778805935293,33.76,81343.35,0.0,0.09889,0.00011,8.45492]
[1778805935324,33.76,81344.09,0.0,0.09896,0.00011,8.45955]
[1778805937248,33.76,81344.09,0.0,0.09896,0.00011,8.45955]
[1778805937348,33.76,81344.09,0.0,0.09896,0.00011,8.45955]
[1778805937409,33.76,81344.15,0.0,0.09895,0.00011,8.45887]
[1778805939402,33.76,81345.89,0.0,0.09913,0.00011,8.47023]
[1778805939409,33.76,81350.52,0.0,0.09962,0.00011,8.50151]
[1778805944517,33.76,81353.09,0.0,0.09993,0.00011,8.521]
[1778805949551,33.77,81352.34,0.0,0.09987,0.00011,8.51723]
[1778805951698,33.77,81365.31,0.0,0.10128,0.00011,8.60594]
[1778805957610,33.77,81369.36,0.0,0.10173,0.00011,8.63428]
[1778805960945,33.77,81381.88,0.0,0.1031,0.00011,8.71978]
[1778805961882,33.77,81402.07,0.0,0.10532,0.00011,8.85796]
[1778805964160,33.77,81402.07,0.0,0.10532,0.00011,8.85794]
[1778805964257,33.77,81402.07,0.0,0.10532,0.00011,8.85794]
[1778805964280,33.77,81402.07,0.0,0.10532,0.00011,8.85794]
[1778805964375,33.77,81402.07,0.0,0.10532,0.00011,8.85794]
[1778805964366,33.77,81405.31,0.0,0.10568,0.00011,8.87998]
[1778805964518,33.77,81405.31,0.0,0.10568,0.00011,8.87998]
[1778805964668,33.77,81405.31,0.0,0.10568,0.00011,8.87998]
[1778805965680,33.77,81425.67,0.0,0.10796,0.00011,9.02025]
[1778805967685,33.77,81433.76,0.0,0.10887,0.00011,9.07591]
[1778805971986,33.77,81426.03,0.0,0.10799,0.00011,9.02227]
[1778805973007,33.77,81426.03,0.0,0.10799,0.00011,9.02227]
[1778805973036,33.77,81426.03,0.0,0.10799,0.00011,9.02227]
[1778805973081,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805973522,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805973545,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805973585,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805973607,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805973711,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805973730,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805973879,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805973910,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805973984,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805973999,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805974195,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805974199,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805974235,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805974383,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805974403,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805974418,33.77,81422.06,0.0,0.10754,0.00011,8.99477]
[1778805974442,33.77,81420.06,0.0,0.10732,0.00011,8.98094]
[1778805974887,33.77,81420.06,0.0,0.10732,0.00011,8.98094]
[1778805974916,33.77,81420.06,0.0,0.10732,0.00011,8.98094]
[1778805975307,33.77,81420.06,0.0,0.10732,0.00011,8.98094]
[1778805975330,33.77,81420.06,0.0,0.10732,0.00011,8.98094]
[1778805975400,33.77,81419.65,0.0,0.10727,0.00011,8.9781]
[1778805975647,33.77,81419.65,0.0,0.10727,0.00011,8.9781]
[1778805975684,33.77,81419.65,0.0,0.10727,0.00011,8.9781]
[1778805975874,33.77,81419.65,0.0,0.10727,0.00011,8.9781]
[1778805975892,33.77,81419.65,0.0,0.10727,0.00011,8.9781]
[1778805976000,33.77,81419.65,0.0,0.10727,0.00011,8.9781]
[1778805976038,33.77,81419.65,0.0,0.10727,0.00011,8.9781]
[1778805976105,33.77,81419.65,0.0,0.10727,0.00011,8.9781]
[1778805976133,33.77,81419.65,0.0,0.10727,0.00011,8.9781]
[1778805976181,33.77,81419.79,0.0,0.10729,0.00011,8.97906]
[1778805976482,33.77,81419.79,0.0,0.10729,0.00011,8.97906]
[1778805976518,33.77,81419.79,0.0,0.10729,0.00011,8.97906]
[1778805976751,33.77,81419.79,0.0,0.10729,0.00011,8.97906]
[1778805978520,33.77,81417.95,0.0,0.10708,0.00011,8.96636]
[1778805978552,33.77,81417.95,0.0,0.10708,0.00011,8.96636]
[1778805978761,33.77,81411.33,0.0,0.10634,0.00011,8.92077]
[1778805980556,33.77,81410.62,0.0,0.10626,0.00011,8.91596]
[1778805980776,33.77,81410.36,0.0,0.10623,0.00011,8.91386]
[1778805985811,33.76,81413.88,0.0,0.10659,0.00011,8.93619]
[1778805990429,33.76,81411.4,0.0,0.1063,0.00011,8.91818]
[1778805992128,33.76,81391.53,0.0,0.10402,0.00011,8.77501]
[1778805992923,33.76,81391.53,0.0,0.10402,0.00011,8.77501]
[1778805992963,33.76,81391.58,0.0,0.10402,0.00011,8.77526]
[1778805998902,33.76,81390.43,0.0,0.10389,0.00011,8.76701]
[1778806003938,33.76,81387.8,0.0,0.1036,0.00011,8.74892]
[1778806008973,33.76,81387.82,0.0,0.1036,0.00011,8.7491]
[1778806014007,33.76,81391.17,0.0,0.10397,0.00011,8.77202]
[1778806019042,33.76,81397.74,0.0,0.10469,0.00011,8.81674]
[1778806021624,33.76,81399.69,0.0,0.1049,0.00011,8.82994]
[1778806022337,33.76,81414.33,0.0,0.10653,0.00011,8.9304]
[1778806028106,33.75,81417.26,0.0,0.10684,0.00011,8.94902]
[1778806033141,33.75,81417.24,0.0,0.10681,0.00011,8.94738]
[1778806038175,33.75,81411.49,0.0,0.10614,0.00011,8.90645]
[1778806043210,33.74,81414.17,0.0,0.10642,0.00011,8.92365]
[1778806049252,33.74,81411.58,0.0,0.10611,0.00011,8.90434]
[1778806051745,33.74,81411.51,0.0,0.10603,0.00011,8.89726]
[1778806052412,33.74,81411.51,0.0,0.10603,0.00011,8.89726]
[1778806052447,33.74,81410.37,0.0,0.1059,0.00011,8.88919]
[1778806057645,33.74,81410.37,0.0,0.10589,0.00011,8.88877]
[1778806058456,33.74,81410.37,0.0,0.10589,0.00011,8.88877]
[1778806058541,33.74,81434.77,0.0,0.10863,0.00011,9.05638]
[1778806058644,33.74,81434.77,0.0,0.10863,0.00011,9.05638]
[1778806059332,33.74,81434.77,0.0,0.10863,0.00011,9.05638]
[1778806060079,33.74,81434.77,0.0,0.10863,0.00011,9.05638]
[1778806060194,33.74,81434.77,0.0,0.10863,0.00011,9.05638]
[1778806060339,33.74,81456.6,0.0,0.11113,0.00012,9.20833]
[1778806062352,33.74,81483.51,0.0,0.11427,0.00012,9.3965]
[1778806063294,33.74,81483.51,0.0,0.11427,0.00012,9.3965]
[1778806063319,33.74,81483.51,0.0,0.11427,0.00012,9.3965]
[1778806063381,33.74,81482.58,0.0,0.11416,0.00012,9.38978]
[1778806063648,33.74,81482.58,0.0,0.11416,0.00012,9.38978]
[1778806069401,33.73,81489.18,0.0,0.11492,0.00012,9.43515]
[1778806070988,33.73,81486.08,0.0,0.11455,0.00012,9.41317]
[1778806071075,33.73,81486.08,0.0,0.11455,0.00012,9.41317]
[1778806071508,33.73,81486.08,0.0,0.11455,0.00012,9.41317]
[1778806071552,33.73,81486.08,0.0,0.11455,0.00012,9.41317]
[1778806071416,33.73,81484.73,0.0,0.11439,0.00012,9.4035]
[1778806071634,33.73,81484.73,0.0,0.11439,0.00012,9.4035]
[1778806071677,33.73,81484.73,0.0,0.11439,0.00012,9.4035]
[1778806071844,33.73,81484.73,0.0,0.11439,0.00012,9.4035]
[1778806071893,33.73,81484.73,0.0,0.11439,0.00012,9.4035]
[1778806071949,33.73,81484.73,0.0,0.11439,0.00012,9.4035]
[1778806071983,33.73,81484.73,0.0,0.11439,0.00012,9.4035]
[1778806072054,33.73,81484.73,0.0,0.11439,0.00012,9.4035]
[1778806072113,33.73,81484.73,0.0,0.11439,0.00012,9.4035]
[1778806072285,33.73,81484.73,0.0,0.11439,0.00012,9.4035]
[1778806072334,33.73,81484.73,0.0,0.11439,0.00012,9.4035]
[1778806072474,33.73,81484.73,0.0,0.11439,0.00012,9.4035]
[1778806072522,33.73,81484.73,0.0,0.11439,0.00012,9.4035]
[1778806072491,33.73,81481.83,0.0,0.11405,0.00012,9.38298]
[1778806072936,33.73,81481.83,0.0,0.11405,0.00012,9.38298]
[1778806072941,33.73,81481.83,0.0,0.11405,0.00012,9.38298]
[1778806072960,33.73,81481.83,0.0,0.11405,0.00012,9.38298]
[1778806072999,33.73,81481.83,0.0,0.11405,0.00012,9.38298]
[1778806073002,33.73,81481.83,0.0,0.11405,0.00012,9.38298]
[1778806073055,33.73,81481.83,0.0,0.11405,0.00012,9.38298]
[1778806073293,33.73,81481.83,0.0,0.11405,0.00012,9.38298]
[1778806073324,33.73,81481.83,0.0,0.11405,0.00012,9.38298]
[1778806073335,33.73,81481.83,0.0,0.11405,0.00012,9.38298]
[1778806073381,33.73,81481.83,0.0,0.11405,0.00012,9.38298]
[1778806073436,33.73,81484.11,0.0,0.11431,0.00012,9.39879]
[1778806074537,33.73,81484.11,0.0,0.11431,0.00012,9.39879]
[1778806074567,33.73,81487.11,0.0,0.11466,0.00012,9.41968]
[1778806074579,33.73,81487.11,0.0,0.11466,0.00012,9.41968]
[1778806074625,33.73,81487.11,0.0,0.11466,0.00012,9.41968]
[1778806075047,33.73,81487.11,0.0,0.11466,0.00012,9.41968]
[1778806075071,33.73,81487.11,0.0,0.11466,0.00012,9.41968]
[1778806075442,33.73,81487.11,0.0,0.11466,0.00012,9.4195]
[1778806077107,33.73,81486.57,0.0,0.11459,0.00012,9.4155]
[1778806077157,33.73,81486.57,0.0,0.11459,0.00012,9.4155]
[1778806077457,33.73,81486.17,0.0,0.11454,0.00012,9.41248]
[1778806079163,33.73,81486.22,0.0,0.11454,0.00012,9.41263]
[1778806079471,33.73,81486.11,0.0,0.11453,0.00012,9.41165]
[1778806082492,33.73,81495.38,0.0,0.11561,0.00012,9.47615]
[1778806083282,33.73,81495.38,0.0,0.11561,0.00012,9.47615]
[1778806083503,33.73,81496.66,0.0,0.11576,0.00012,9.48485]
[1778806085517,33.72,81504.68,0.0,0.1167,0.00012,9.54063]
[1778806089882,33.72,81498.16,0.0,0.1159,0.00012,9.49318]
[1778806091550,33.72,81498.51,0.0,0.11594,0.00012,9.4953]
[1778806091556,33.72,81487.71,0.0,0.11465,0.00012,9.41903]
[1778806095584,33.72,81478.79,0.0,0.11359,0.00012,9.35565]
[1778806100904,33.72,81475.6,0.0,0.1132,0.00012,9.3327]
[1778806101123,33.72,81487.48,0.0,0.1146,0.00012,9.41599]
[1778806103364,33.71,81498.33,0.0,0.11587,0.00012,9.49163]
[1778806103881,33.71,81498.33,0.0,0.11587,0.00012,9.49163]
[1778806103951,33.71,81500.99,0.0,0.11619,0.00012,9.51036]
[1778806107897,33.71,81501.73,0.0,0.11628,0.00012,9.51556]
[1778806108641,33.71,81500.61,0.0,0.11614,0.00012,9.50728]
[1778806108682,33.71,81491.91,0.0,0.1151,0.00012,9.4457]
[1778806111909,33.71,81495.31,0.0,0.11549,0.00012,9.46896]
[1778806111927,33.71,81495.31,0.0,0.11549,0.00012,9.46896]
[1778806113535,33.71,81505.8,0.0,0.11666,0.00012,9.53563]
[1778806114718,33.71,81513.76,0.0,0.11761,0.00012,9.59172]
[1778806119753,33.71,81516.59,0.0,0.11795,0.00012,9.61128]
[1778806124788,33.71,81518.63,0.0,0.11821,0.00012,9.62672]
[1778806129822,33.71,81520.66,0.0,0.11847,0.00012,9.64208]
[1778806134857,33.71,81510.75,0.0,0.11729,0.00012,9.57245]
[1778806137840,33.71,81511.88,0.0,0.11742,0.00012,9.58036]
[1778806138946,33.71,81507.31,0.0,0.11687,0.00012,9.54807]
[1778806139018,33.71,81503.62,0.0,0.11643,0.00012,9.52207]
[1778806145943,33.71,81497.46,0.0,0.11566,0.00012,9.4766]
[1778806150361,33.71,81475.08,0.0,0.113,0.00012,9.31849]
[1778806154499,33.7,81485.49,0.0,0.11422,0.00012,9.39099]
[1778806156122,33.7,81497.26,0.0,0.11561,0.00012,9.47344]
[1778806157551,33.7,81497.26,0.0,0.11561,0.00012,9.47344]
[1778806157597,33.7,81497.66,0.0,0.11565,0.00012,9.47603]
[1778806160506,33.7,81507.32,0.0,0.11681,0.00012,9.54426]
[1778806163532,33.7,81519.35,0.0,0.11825,0.00012,9.62911]
[1778806169107,33.7,81529.02,0.0,0.11942,0.00012,9.69757]
[1778806171966,33.7,81530.03,0.0,0.11949,0.00012,9.69867]
[1778806172010,33.7,81530.03,0.0,0.11949,0.00012,9.69867]
[1778806172128,33.7,81537.66,0.0,0.12042,0.00012,9.75287]
[1778806176080,33.7,81530.37,0.0,0.11953,0.00012,9.70122]
[1778806176140,33.7,81530.37,0.0,0.11953,0.00012,9.70122]
[1778806176178,33.7,81529.94,0.0,0.11948,0.00012,9.69818]
[1778806178174,33.7,81529.94,0.0,0.11948,0.00012,9.69826]
[1778806178239,33.7,81529.94,0.0,0.11948,0.00012,9.69826]
[1778806178249,33.7,81528.12,0.0,0.11926,0.00012,9.68546]
[1778806180197,33.7,81528.12,0.0,0.11926,0.00012,9.68555]
[1778806180246,33.7,81528.12,0.0,0.11926,0.00012,9.68555]
[1778806180347,33.71,81538.29,0.0,0.1205,0.00012,9.75778]
[1778806182270,33.71,81538.29,0.0,0.1205,0.00012,9.75781]
[1778806182365,33.71,81538.18,0.0,0.12049,0.00012,9.75702]
[1778806185221,33.71,81529.47,0.0,0.11943,0.00012,9.69526]
[1778806190257,33.71,81531.55,0.0,0.11969,0.00012,9.71031]
[1778806195293,33.71,81532.18,0.0,0.11977,0.00012,9.71498]
[1778806200328,33.71,81529.39,0.0,0.11943,0.00012,9.69537]
[1778806203656,33.71,81518.78,0.0,0.11815,0.00012,9.62045]
[1778806207178,33.71,81519.56,0.0,0.11825,0.00012,9.62645]
[1778806207401,33.71,81494.15,0.0,0.11521,0.00012,9.4473]
[1778806208573,33.71,81494.15,0.0,0.11521,0.00012,9.4473]
[1778806208591,33.71,81486.95,0.0,0.11435,0.00012,9.39645]
[1778806213726,33.71,81487.91,0.0,0.11447,0.00012,9.40351]
[1778806217310,33.71,81488.32,0.0,0.11452,0.00012,9.40662]
[1778806217450,33.71,81495.04,0.0,0.11532,0.00012,9.45367]
[1778806222485,33.71,81497.44,0.0,0.11558,0.00012,9.46964]
[1778806226511,33.7,81508.35,0.0,0.11687,0.00012,9.54544]
[1778806230690,33.7,81518.19,0.0,0.11804,0.00012,9.61446]
[1778806235695,33.7,81525.49,0.0,0.11885,0.00012,9.65911]
[1778806241617,33.7,81536.51,0.0,0.12018,0.00012,9.73663]
[1778806246653,33.7,81540.95,0.0,0.12072,0.00012,9.76799]
[1778806251689,33.7,81538.56,0.0,0.12043,0.00012,9.75085]
[1778806256725,33.7,81536.9,0.0,0.12022,0.00012,9.73888]
[1778806261767,33.7,81536.74,0.0,0.1202,0.00012,9.73775]
[1778806266796,33.7,81538.88,0.0,0.12046,0.00012,9.75271]
[1778806271829,33.7,81528.33,0.0,0.11917,0.00012,9.67769]
[1778806276865,33.7,81527.45,0.0,0.11907,0.00012,9.67185]
[1778806281900,33.7,81526.47,0.0,0.11896,0.00012,9.6653]
[1778806286935,33.7,81531.87,0.0,0.11962,0.00012,9.70381]
[1778806291970,33.7,81527.18,0.0,0.11899,0.00012,9.66467]
[1778806297005,33.7,81526.34,0.0,0.11889,0.00012,9.65882]
[1778806298641,33.7,81518.34,0.0,0.11792,0.00012,9.60197]
[1778806304366,33.7,81513.54,0.0,0.11732,0.00012,9.56718]
[1778806310125,33.7,81515.5,0.0,0.11755,0.00012,9.58051]
[1778806310596,33.7,81515.5,0.0,0.11755,0.00012,9.58051]
[1778806317154,33.69,81517.9,0.0,0.11783,0.00012,9.59675]
[1778806319167,33.69,81507.39,0.0,0.11656,0.00012,9.52242]
[1778806322159,33.69,81507.41,0.0,0.11656,0.00012,9.52258]
[1778806324508,33.69,81475.75,0.0,0.11282,0.00012,9.30015]
[1778806326346,33.7,81475.75,0.0,0.11282,0.00012,9.30041]
[1778806326426,33.7,81476.56,0.0,0.11292,0.00012,9.30606]
[1778806331531,33.69,81482.58,0.0,0.11362,0.00012,9.34801]
[1778806337300,33.69,81481.13,0.0,0.11344,0.00012,9.33733]
[1778806342342,33.69,81488.38,0.0,0.11428,0.00012,9.3877]
[1778806344961,33.69,81494.89,0.0,0.11505,0.00012,9.43317]
[1778806345361,33.69,81494.89,0.0,0.11505,0.00012,9.43313]
[1778806350706,33.69,81495.78,0.0,0.11516,0.00012,9.43967]
[1778806350761,33.69,81495.78,0.0,0.11516,0.00012,9.43967]
[1778806353784,33.69,81490.61,0.0,0.11449,0.00012,9.39736]
[1778806355232,33.69,81487.99,0.0,0.11418,0.00012,9.37924]
[1778806355435,33.69,81487.99,0.0,0.11419,0.00012,9.37939]
[1778806360470,33.7,81486.33,0.0,0.114,0.00012,9.36851]
[1778806365805,33.7,81486.34,0.0,0.11401,0.00012,9.36916]
[1778806367455,33.7,81486.33,0.0,0.11402,0.00012,9.36936]
[1778806367563,33.7,81486.33,0.0,0.11402,0.00012,9.36936]
[1778806367682,33.7,81489.15,0.0,0.11435,0.00012,9.38928]
[1778806368118,33.7,81489.15,0.0,0.11435,0.00012,9.38928]
[1778806368531,33.7,81489.15,0.0,0.11436,0.00012,9.38938]
[1778806370545,33.7,81475.06,0.0,0.1127,0.00012,9.29088]
[1778806375582,33.7,81480.78,0.0,0.11339,0.00012,9.33218]
[1778806380616,33.7,81482.52,0.0,0.11362,0.00012,9.34537]
[1778806384934,33.71,81474.25,0.0,0.11267,0.00012,9.28857]
[1778806390685,33.71,81473.19,0.0,0.11254,0.00012,9.28101]
[1778806395723,33.71,81466.4,0.0,0.11175,0.00012,9.2336]
[1778806400757,33.71,81454.99,0.0,0.11043,0.00012,9.15437]
[1778806405794,33.71,81448.65,0.0,0.10972,0.00011,9.11119]
[1778806410829,33.71,81442.05,0.0,0.10899,0.00011,9.06668]
[1778806415865,33.72,81439.7,0.0,0.10868,0.00011,9.04572]
[1778806420900,33.72,81441.24,0.0,0.10888,0.00011,9.05784]
[1778806423494,33.72,81440.24,0.0,0.10878,0.00011,9.05171]
[1778806425323,33.73,81431.86,0.0,0.10788,0.00011,8.99662]
[1778806425962,33.73,81429.83,0.0,0.10765,0.00011,8.98292]
[1778806427380,33.73,81429.83,0.0,0.10766,0.00011,8.98327]
[1778806427950,33.73,81429.45,0.0,0.10762,0.00011,8.981]
[1778806432985,33.74,81426.96,0.0,0.10737,0.00011,8.96563]
[1778806438020,33.74,81433.32,0.0,0.10812,0.00011,9.01116]
[1778806441587,33.74,81433.01,0.0,0.10809,0.00011,9.00958]
[1778806441849,33.74,81433.01,0.0,0.10809,0.00011,9.00958]
[1778806441862,33.74,81434.45,0.0,0.10826,0.00011,9.01983]
[1778806447087,33.75,81433.74,0.0,0.10821,0.00011,9.01667]
[1778806452103,33.75,81435.58,0.0,0.10843,0.00011,9.03034]
[1778806452159,33.75,81435.58,0.0,0.10843,0.00011,9.03034]
[1778806452207,33.75,81435.58,0.0,0.10843,0.00011,9.03034]
[1778806452260,33.75,81438.43,0.0,0.10876,0.00011,9.0503]
[1778806454234,33.75,81441.04,0.0,0.10906,0.00011,9.0686]
[1778806454273,33.75,81441.04,0.0,0.10906,0.00011,9.0686]
[1778806454343,33.75,81439.73,0.0,0.10892,0.00011,9.05971]
[1778806456275,33.75,81439.57,0.0,0.1089,0.00011,9.05878]
[1778806456298,33.75,81439.57,0.0,0.1089,0.00011,9.05878]
[1778806456361,33.75,81440.56,0.0,0.10902,0.00011,9.06583]
[1778806458315,33.75,81440.56,0.0,0.10902,0.00011,9.06602]
[1778806458374,33.75,81442.12,0.0,0.1092,0.00011,9.07703]
[1778806463199,33.75,81450.44,0.0,0.11017,0.00011,9.13554]
[1778806468235,33.75,81451.05,0.0,0.11025,0.00011,9.14037]
[1778806473269,33.76,81449.85,0.0,0.11006,0.00011,9.12651]
[1778806474180,33.76,81449.85,0.0,0.11006,0.00011,9.12651]
[1778806474843,33.76,81449.85,0.0,0.11006,0.00011,9.12651]
[1778806474876,33.76,81446.57,0.0,0.10968,0.00011,9.10389]
[1778806478956,33.76,81448.03,0.0,0.10986,0.00011,9.11479]
[1778806478971,33.76,81454.8,0.0,0.11065,0.00012,9.16202]
[1778806484353,33.76,81457.91,0.0,0.11101,0.00012,9.1842]
[1778806489389,33.76,81457.61,0.0,0.11099,0.00012,9.18264]
[1778806494423,33.76,81455.17,0.0,0.11072,0.00012,9.16623]
[1778806499458,33.77,81456.36,0.0,0.11087,0.00012,9.17524]
[1778806504493,33.77,81458.7,0.0,0.11115,0.00012,9.1922]
[1778806509528,33.77,81458.59,0.0,0.11115,0.00012,9.19208]
[1778806514564,33.77,81464.23,0.0,0.11181,0.00012,9.23202]
[1778806519598,33.77,81458.38,0.0,0.11114,0.00012,9.19179]
[1778806523638,33.77,81466.69,0.0,0.11211,0.00012,9.25024]
[1778806524869,33.77,81477.15,0.0,0.11334,0.00012,9.32331]
[1778806525919,33.77,81497.73,0.0,0.11577,0.00012,9.46754]
[1778806531682,33.77,81491.62,0.0,0.11497,0.00012,9.41783]
[1778806536717,33.77,81485.15,0.0,0.11419,0.00012,9.37167]
[1778806543766,33.77,81484.63,0.0,0.11411,0.00012,9.36714]
[1778806548801,33.77,81483.42,0.0,0.11396,0.00012,9.35806]
[1778806554081,33.76,81486.4,0.0,0.1143,0.00012,9.37847]
[1778806560885,33.76,81485.94,0.0,0.11423,0.00012,9.37388]
[1778806563539,33.76,81487.3,0.0,0.11438,0.00012,9.38308]
[1778806563906,33.76,81487.3,0.0,0.11438,0.00012,9.3829]
[1778806568941,33.76,81484.7,0.0,0.11406,0.00012,9.36385]
[1778806570549,33.76,81484.62,0.0,0.11404,0.00012,9.36313]
[1778806571769,33.76,81484.6,0.0,0.11404,0.00012,9.36299]
[1778806571962,33.76,81482.68,0.0,0.11381,0.00012,9.34925]
[1778806578004,33.75,81480.7,0.0,0.11357,0.00012,9.33466]
[1778806582034,33.75,81472.43,0.0,0.11259,0.00012,9.27656]
[1778806587069,33.75,81472.32,0.0,0.11258,0.00012,9.27572]
[1778806591098,33.75,81465.09,0.0,0.11167,0.00012,9.21911]
[1778806594118,33.75,81456.57,0.0,0.11069,0.00012,9.16017]
[1778806597038,33.76,81456.4,0.0,0.11068,0.00012,9.15934]
[1778806600582,33.76,81448.91,0.0,0.10983,0.00011,9.10816]
[1778806601166,33.76,81448.69,0.0,0.10981,0.00011,9.10689]
[1778806605195,33.76,81435.17,0.0,0.10829,0.00011,9.01437]
[1778806611237,33.77,81431.88,0.0,0.10795,0.00011,8.99395]
[1778806616275,33.77,81429.22,0.0,0.10768,0.00011,8.9775]
[1778806621308,33.78,81427.77,0.0,0.10755,0.00011,8.96933]
[1778806622688,33.78,81419.36,0.0,0.10661,0.00011,8.91172]
[1778806628356,33.78,81413.89,0.0,0.10599,0.00011,8.87346]
[1778806633391,33.77,81416.48,0.0,0.10625,0.00011,8.88994]
[1778806638427,33.77,81414.92,0.0,0.10606,0.00011,8.8778]
[1778806640439,33.77,81424.35,0.0,0.10711,0.00011,8.94256]
[1778806645479,33.77,81425.72,0.0,0.10726,0.00011,8.95183]
[1778806651519,33.77,81424.77,0.0,0.10709,0.00011,8.9388]
[1778806656843,33.77,81418.36,0.0,0.10636,0.00011,8.89444]
[1778806662598,33.77,81417.67,0.0,0.10628,0.00011,8.88952]
[1778806667635,33.77,81413.39,0.0,0.1058,0.00011,8.85994]
[1778806672669,33.77,81413.64,0.0,0.10583,0.00011,8.86161]
[1778806674596,33.77,81413.64,0.0,0.10583,0.00011,8.86159]
[1778806674632,33.77,81413.64,0.0,0.10583,0.00011,8.86159]
[1778806674689,33.77,81413.6,0.0,0.10583,0.00011,8.8613]
[1778806678832,33.77,81413.99,0.0,0.10587,0.00011,8.86392]
[1778806678933,33.76,81407.52,0.0,0.10514,0.00011,8.81921]
[1778806684752,33.77,81409.83,0.0,0.1054,0.00011,8.83533]
[1778806688787,33.76,81419.72,0.0,0.1065,0.00011,8.90271]
[1778806692815,33.76,81428.12,0.0,0.10744,0.00011,8.96032]
[1778806697850,33.76,81435.66,0.0,0.10828,0.00011,9.01167]
[1778806703891,33.76,81438.27,0.0,0.10859,0.00011,9.03023]
[1778806712955,33.77,81443.36,0.0,0.10914,0.00011,9.0611]
[1778806715976,33.77,81457.27,0.0,0.11074,0.00012,9.15814]
[1778806717818,33.77,81459.1,0.0,0.11096,0.00012,9.17103]
[1778806718077,33.77,81458.63,0.0,0.1109,0.00012,9.16783]
[1778806724042,33.77,81458.56,0.0,0.1109,0.00012,9.16775]
[1778806729067,33.77,81462.82,0.0,0.1114,0.00012,9.19769]
[1778806734102,33.77,81462.89,0.0,0.11141,0.00012,9.19851]
[1778806739136,33.77,81462.64,0.0,0.11139,0.00012,9.19708]
[1778806742158,33.77,81477.8,0.0,0.11316,0.00012,9.30288]
[1778806745179,33.77,81490.03,0.0,0.11459,0.00012,9.38797]
[1778806747194,33.77,81499.21,0.0,0.11567,0.00012,9.45208]
[1778806752228,33.77,81494.67,0.0,0.11511,0.00012,9.41874]
[1778806756256,33.76,81485.2,0.0,0.11397,0.00012,9.35128]
[1778806761291,33.76,81478.36,0.0,0.11315,0.00012,9.30273]
[1778806766326,33.76,81477.94,0.0,0.1131,0.00012,9.2993]
[1778806771361,33.76,81477.28,0.0,0.11295,0.00012,9.28809]
[1778806776396,33.76,81478.3,0.0,0.11306,0.00012,9.29496]
[1778806781430,33.76,81481.93,0.0,0.11348,0.00012,9.32007]
[1778806786467,33.76,81483.2,0.0,0.11363,0.00012,9.3286]
[1778806791501,33.76,81490.16,0.0,0.11444,0.00012,9.37682]
[1778806796537,33.75,81492.03,0.0,0.11465,0.00012,9.38914]
[1778806802048,33.75,81486.79,0.0,0.11401,0.00012,9.35158]
[1778806802145,33.75,81495.59,0.0,0.11505,0.00012,9.41329]
[1778806806119,33.75,81504.39,0.0,0.11609,0.00012,9.47439]
[1778806806714,33.75,81525.82,0.0,0.11866,0.00012,9.62527]
[1778806808201,33.75,81525.82,0.0,0.11866,0.00012,9.62527]
[1778806808253,33.75,81525.82,0.0,0.11866,0.00012,9.62527]
[1778806808354,33.75,81530.36,0.0,0.11921,0.00012,9.65722]
[1778806808774,33.75,81530.36,0.0,0.11921,0.00012,9.65722]
[1778806808806,33.75,81530.36,0.0,0.11921,0.00012,9.65722]
[1778806809794,33.75,81534.28,0.0,0.11969,0.00012,9.68496]
[1778806809830,33.75,81534.28,0.0,0.11969,0.00012,9.68496]
[1778806809865,33.75,81536.08,0.0,0.11991,0.00012,9.6975]
[1778806812657,33.75,81528.39,0.0,0.11896,0.00012,9.64267]
[1778806814280,33.75,81528.39,0.0,0.11896,0.00012,9.64267]
[1778806814352,33.75,81528.39,0.0,0.11896,0.00012,9.64267]
[1778806814376,33.75,81536.1,0.0,0.11991,0.00012,9.6975]
[1778806815674,33.75,81528.72,0.0,0.11901,0.00012,9.64537]
[1778806818493,33.75,81529.1,0.0,0.11906,0.00012,9.64807]
[1778806818554,33.75,81529.1,0.0,0.11906,0.00012,9.64807]
[1778806818815,33.75,81529.1,0.0,0.11906,0.00012,9.64807]
[1778806818848,33.75,81529.1,0.0,0.11906,0.00012,9.64807]
[1778806818898,33.75,81529.1,0.0,0.11906,0.00012,9.64807]
[1778806818935,33.75,81529.1,0.0,0.11906,0.00012,9.64807]
[1778806819108,33.75,81529.1,0.0,0.11906,0.00012,9.64807]
[1778806819142,33.75,81529.1,0.0,0.11906,0.00012,9.64807]
[1778806819297,33.75,81529.1,0.0,0.11906,0.00012,9.64807]
[1778806819319,33.75,81529.1,0.0,0.11906,0.00012,9.64807]
[1778806819398,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806819486,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806819500,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806819675,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806819714,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806819801,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806819866,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806819906,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806819947,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806820032,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806820078,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806820158,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806820211,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806820263,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806820297,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806820389,33.75,81529.06,0.0,0.11905,0.00012,9.64742]
[1778806820343,33.75,81529.03,0.0,0.11904,0.00012,9.64703]
[1778806820516,33.75,81529.03,0.0,0.11904,0.00012,9.64703]
[1778806820566,33.75,81529.03,0.0,0.11904,0.00012,9.64703]
[1778806820711,33.75,81529.03,0.0,0.11904,0.00012,9.64703]
[1778806822019,33.75,81529.03,0.0,0.11904,0.00012,9.64703]
[1778806822061,33.75,81529.03,0.0,0.11904,0.00012,9.64703]
[1778806822062,33.75,81528.85,0.0,0.11901,0.00012,9.64558]
[1778806824623,33.75,81535.16,0.0,0.11978,0.00012,9.68989]
[1778806824738,33.75,81532.35,0.0,0.11943,0.00012,9.66977]
[1778806829777,33.74,81527.15,0.0,0.11878,0.00012,9.63209]
[1778806833333,33.74,81525.52,0.0,0.11851,0.00012,9.61404]
[1778806834898,33.74,81519.68,0.0,0.11781,0.00012,9.5726]
[1778806834983,33.74,81510.68,0.0,0.11672,0.00012,9.5091]
[1778806840373,33.74,81509.26,0.0,0.11654,0.00012,9.49868]
[1778806841068,33.74,81510.17,0.0,0.11665,0.00012,9.50515]
[1778806841104,33.74,81521.11,0.0,0.11797,0.00012,9.5823]
[1778806842366,33.74,81521.11,0.0,0.11797,0.00012,9.5823]
[1778806843120,33.74,81523.38,0.0,0.11825,0.00012,9.59832]
[1778806843214,33.74,81517.96,0.0,0.11759,0.00012,9.55998]
[1778806845169,33.74,81518.96,0.0,0.11771,0.00012,9.56704]
[1778806845236,33.74,81519.26,0.0,0.11775,0.00012,9.56913]
[1778806846899,33.74,81527.77,0.0,0.11877,0.00012,9.62919]
[1778806848191,33.74,81540.62,0.0,0.12035,0.00012,9.72041]
[1778806853442,33.74,81540.66,0.0,0.12036,0.00012,9.72112]
[1778806853945,33.74,81531.57,0.0,0.11925,0.00012,9.65695]
[1778806858979,33.75,81536.35,0.0,0.11985,0.00012,9.69161]
[1778806864023,33.75,81536.56,0.0,0.11989,0.00012,9.69374]
[1778806869057,33.75,81539.56,0.0,0.12026,0.00012,9.71561]
[1778806874472,33.75,81537.99,0.0,0.12008,0.00012,9.70489]
[1778806875099,33.75,81528.95,0.0,0.11898,0.00012,9.64112]
[1778806877114,33.75,81519.43,0.0,0.11784,0.00012,9.57432]
[1778806878902,33.75,81516.86,0.0,0.11752,0.00012,9.55605]
[1778806880080,33.75,81516.86,0.0,0.11752,0.00012,9.55605]
[1778806880134,33.75,81508.03,0.0,0.11646,0.00012,9.49377]
[1778806882838,33.75,81505.37,0.0,0.11614,0.00012,9.47513]
[1778806884532,33.75,81496.44,0.0,0.11508,0.00012,9.41251]
[1778806885172,33.75,81498.72,0.0,0.11535,0.00012,9.42832]
[1778806890204,33.75,81500.57,0.0,0.11558,0.00012,9.44173]
[1778806890764,33.75,81500.57,0.0,0.11558,0.00012,9.44173]
[1778806891211,33.75,81499.71,0.0,0.11541,0.00012,9.42952]
[1778806893225,33.75,81510.29,0.0,0.11668,0.00012,9.50406]
[1778806895241,33.75,81519.23,0.0,0.11775,0.00012,9.56697]
[1778806897259,33.75,81530.38,0.0,0.1191,0.00012,9.64546]
[1778806902289,33.75,81533.12,0.0,0.11944,0.00012,9.66555]
[1778806907385,33.75,81533.67,0.0,0.11952,0.00012,9.66983]
[1778806913369,33.75,81535.71,0.0,0.11977,0.00012,9.6845]
[1778806918404,33.75,81531.94,0.0,0.11931,0.00012,9.65754]
[1778806923439,33.75,81534.59,0.0,0.11961,0.00012,9.67506]
[1778806925454,33.75,81545.13,0.0,0.12089,0.00012,9.74914]
[1778806925813,33.75,81545.13,0.0,0.12089,0.00012,9.74914]
[1778806926461,33.75,81550.13,0.0,0.1215,0.00012,9.78425]
[1778806931496,33.75,81549.87,0.0,0.12146,0.00012,9.7819]
[1778806936054,33.75,81547.19,0.0,0.12112,0.00012,9.76242]
[1778806936531,33.75,81547.67,0.0,0.12117,0.00012,9.7657]
[1778806940653,33.75,81545.68,0.0,0.12092,0.00012,9.75116]
[1778806942214,33.74,81546.2,0.0,0.12098,0.00012,9.7547]
[1778806942285,33.74,81545.55,0.0,0.1209,0.00012,9.74994]
[1778806948153,33.74,81542.37,0.0,0.1205,0.00012,9.72666]
[1778806953650,33.74,81541.61,0.0,0.12032,0.00012,9.71385]
[1778806957678,33.74,81552.65,0.0,0.12167,0.00012,9.7915]
[1778806964732,33.73,81559.57,0.0,0.12249,0.00012,9.83858]
[1778806969762,33.73,81554.93,0.0,0.12188,0.00012,9.80411]
[1778806976811,33.72,81557.6,0.0,0.12219,0.00012,9.82142]
[1778806981855,33.72,81564.66,0.0,0.12304,0.00012,9.87047]
[1778806986888,33.72,81569.02,0.0,0.12356,0.00012,9.90003]
[1778806992539,33.71,81569.04,0.0,0.12354,0.00012,9.89885]
[1778806992598,33.71,81569.04,0.0,0.12354,0.00012,9.89885]
[1778806995888,33.71,81565.51,0.0,0.12307,0.00012,9.87249]
[1778806997790,33.71,81566.95,0.0,0.12324,0.00012,9.8822]
[1778806997960,33.71,81567.86,0.0,0.12335,0.00012,9.88839]
[1778807002995,33.71,81568.55,0.0,0.12341,0.00012,9.89182]
[1778807007126,33.7,81559.61,0.0,0.12228,0.00012,9.82694]
[1778807012475,33.7,81560.04,0.0,0.12225,0.00012,9.82284]
[1778807014299,33.7,81565.93,0.0,0.12298,0.00012,9.86437]
[1778807014372,33.7,81568.12,0.0,0.12325,0.00012,9.87973]
[1778807019411,33.69,81568.76,0.0,0.1233,0.00012,9.88259]
[1778807022159,33.69,81567.7,0.0,0.12316,0.00012,9.87475]
[1778807022500,33.69,81567.7,0.0,0.12316,0.00012,9.87475]
[1778807022506,33.69,81566.52,0.0,0.123,0.00012,9.8658]
[1778807028172,33.69,81563.51,0.0,0.12261,0.00012,9.84319]
[1778807034617,33.69,81567.39,0.0,0.12307,0.00012,9.86991]
[1778807034808,33.69,81567.71,0.0,0.1231,0.00012,9.87144]
[1778807035221,33.69,81567.71,0.0,0.1231,0.00012,9.87144]
[1778807038257,33.69,81568.29,0.0,0.12317,0.00012,9.87533]
[1778807038935,33.68,81568.33,0.0,0.12316,0.00012,9.87511]
[1778807039551,33.68,81568.55,0.0,0.12318,0.00012,9.87619]
[1778807044558,33.68,81568.36,0.0,0.12314,0.00012,9.87362]
[1778807049626,33.68,81557.55,0.0,0.12177,0.00012,9.79552]
[1778807052503,33.68,81530.88,0.0,0.1185,0.00012,9.60595]
[1778807053561,33.68,81530.88,0.0,0.1185,0.00012,9.60595]
[1778807055361,33.68,81515.24,0.0,0.11661,0.00012,9.49567]
[1778807057440,33.68,81511.53,0.0,0.11617,0.00012,9.46946]
[1778807057478,33.68,81519.61,0.0,0.11714,0.00012,9.52639]
[1778807062756,33.67,81521.9,0.0,0.11738,0.00012,9.54083]
[1778807062786,33.67,81521.9,0.0,0.11738,0.00012,9.54083]
[1778807063416,33.67,81522.26,0.0,0.11742,0.00012,9.54294]
[1778807066441,33.67,81530.27,0.0,0.11836,0.00012,9.5982]
[1778807071473,33.67,81529.43,0.0,0.1182,0.00012,9.58622]
[1778807076507,33.67,81531.94,0.0,0.11852,0.00012,9.60503]
[1778807081569,33.67,81530.21,0.0,0.11833,0.00012,9.59388]
[1778807082569,33.67,81538.8,0.0,0.11938,0.00012,9.65474]
[1778807087584,33.67,81543.59,0.0,0.11997,0.00012,9.68914]
[1778807092619,33.68,81543.59,0.0,0.11998,0.00012,9.68938]
[1778807097654,33.68,81548.73,0.0,0.12061,0.00012,9.72587]
[1778807102689,33.67,81544.58,0.0,0.12009,0.00012,9.69607]
[1778807104704,33.67,81531.4,0.0,0.11848,0.00012,9.60258]
[1778807105711,33.67,81522.74,0.0,0.11744,0.00012,9.5414]
[1778807109827,33.68,81522.76,0.0,0.11745,0.00012,9.54225]
[1778807112888,33.68,81520.0,0.0,0.11712,0.00012,9.52284]
[1778807113170,33.68,81521.25,0.0,0.11727,0.00012,9.53191]
[1778807118215,33.68,81521.58,0.0,0.11731,0.00012,9.53386]
[1778807123843,33.67,81519.24,0.0,0.11699,0.00012,9.51516]
[1778807128878,33.67,81520.13,0.0,0.11706,0.00012,9.51956]
[1778807133918,33.66,81524.68,0.0,0.11752,0.00012,9.54381]
[1778807137514,33.66,81527.83,0.0,0.11789,0.00012,9.56534]
[1778807137518,33.66,81531.21,0.0,0.1183,0.00012,9.58925]
[1778807142982,33.66,81531.29,0.0,0.1183,0.00012,9.58947]
[1778807148017,33.66,81532.2,0.0,0.11839,0.00012,9.59485]
[1778807153713,33.65,81532.25,0.0,0.11837,0.00012,9.59351]
[1778807153881,33.65,81529.74,0.0,0.11806,0.00012,9.57531]
[1778807154059,33.65,81529.74,0.0,0.11805,0.00012,9.57487]
[1778807159096,33.65,81524.43,0.0,0.11737,0.00012,9.53554]
[1778807164258,33.64,81525.97,0.0,0.11754,0.00012,9.54511]
[1778807164347,33.64,81529.21,0.0,0.11792,0.00012,9.56771]
[1778807170494,33.64,81530.88,0.0,0.1181,0.00012,9.57809]
[1778807172190,33.64,81548.86,0.0,0.1203,0.00012,9.70545]
[1778807177232,33.64,81543.79,0.0,0.11966,0.00012,9.66885]
[1778807180554,33.64,81534.76,0.0,0.11857,0.00012,9.60528]
[1778807183277,33.64,81526.02,0.0,0.11752,0.00012,9.54405]
[1778807183965,33.64,81526.02,0.0,0.11752,0.00012,9.54405]
[1778807184373,33.64,81526.02,0.0,0.11752,0.00012,9.54405]
[1778807184691,33.64,81518.94,0.0,0.11667,0.00012,9.49431]
[1778807188308,33.64,81510.35,0.0,0.11564,0.00012,9.43356]
[1778807193343,33.64,81502.79,0.0,0.11465,0.00012,9.37285]
[1778807198377,33.64,81496.03,0.0,0.11384,0.00012,9.32468]
[1778807203412,33.63,81494.58,0.0,0.11366,0.00012,9.31409]
[1778807208449,33.63,81493.45,0.0,0.11352,0.00012,9.30587]
[1778807210763,33.63,81484.58,0.0,0.11247,0.00012,9.24355]
[1778807216504,33.63,81478.36,0.0,0.11175,0.00012,9.20029]
[1778807221539,33.64,81478.52,0.0,0.11178,0.00012,9.20193]
[1778807225701,33.64,81478.0,0.0,0.11172,0.00012,9.19864]
[1778807225943,33.64,81473.86,0.0,0.11124,0.00012,9.16982]
[1778807227584,33.64,81465.16,0.0,0.11024,0.00012,9.10939]
[1778807228591,33.64,81474.51,0.0,0.11133,0.00012,9.1749]
[1778807231616,33.64,81485.42,0.0,0.11261,0.00012,9.25168]
[1778807233630,33.64,81477.01,0.0,0.11163,0.00012,9.19292]
[1778807238666,33.64,81481.15,0.0,0.11213,0.00012,9.22281]
[1778807243700,33.64,81486.98,0.0,0.11281,0.00012,9.26388]
[1778807248735,33.64,81488.58,0.0,0.113,0.00012,9.27511]
[1778807253770,33.64,81489.09,0.0,0.113,0.00012,9.27229]
[1778807258807,33.64,81497.15,0.0,0.11395,0.00012,9.32868]
[1778807263842,33.64,81501.88,0.0,0.11449,0.00012,9.36117]
[1778807269898,33.64,81503.5,0.0,0.11467,0.00012,9.37156]
[1778807272002,33.64,81511.19,0.0,0.11558,0.00012,9.4253]
[1778807272907,33.64,81512.17,0.0,0.11569,0.00012,9.43191]
[1778807273915,33.64,81524.32,0.0,0.11715,0.00012,9.51771]
[1778807279477,33.63,81528.78,0.0,0.11768,0.00012,9.54845]
[1778807281717,33.63,81520.99,0.0,0.11673,0.00012,9.49304]
[1778807281764,33.63,81518.83,0.0,0.11647,0.00012,9.47778]
[1778807287013,33.63,81511.52,0.0,0.11559,0.00012,9.42605]
[1778807292047,33.63,81507.4,0.0,0.11508,0.00012,9.39568]
[1778807297081,33.63,81505.72,0.0,0.11485,0.00012,9.38256]
[1778807302116,33.62,81504.65,0.0,0.11471,0.00012,9.37376]
[1778807311479,33.62,81503.23,0.0,0.11443,0.00012,9.35523]
[1778807317222,33.61,81503.42,0.0,0.11443,0.00012,9.35484]
[1778807319237,33.61,81495.4,0.0,0.11347,0.00012,9.2982]
[1778807324515,33.61,81491.6,0.0,0.11301,0.00012,9.27088]
[1778807334521,33.61,81484.79,0.0,0.1122,0.00012,9.22234]
[1778807339259,33.61,81485.36,0.0,0.11225,0.00012,9.22581]
[1778807339386,33.61,81492.13,0.0,0.11305,0.00012,9.27321]
[1778807341689,33.61,81505.98,0.0,0.11469,0.00012,9.37026]
[1778807347442,33.6,81511.22,0.0,0.11528,0.00012,9.40523]
[1778807351760,33.6,81520.26,0.0,0.11635,0.00012,9.46809]
[1778807352585,33.6,81520.26,0.0,0.11635,0.00012,9.46809]
[1778807353635,33.6,81518.54,0.0,0.11613,0.00012,9.45524]
[1778807353666,33.6,81513.81,0.0,0.11555,0.00012,9.42151]
[1778807360532,33.59,81510.71,0.0,0.11516,0.00012,9.39823]
[1778807365567,33.59,81504.96,0.0,0.11445,0.00012,9.35664]
[1778807370601,33.59,81501.17,0.0,0.11399,0.00012,9.32911]
[1778807375637,33.59,81506.37,0.0,0.11454,0.00012,9.35901]
[1778807380672,33.59,81499.47,0.0,0.1137,0.00012,9.30962]
[1778807385708,33.58,81497.39,0.0,0.11345,0.00012,9.29454]
[1778807390742,33.58,81487.69,0.0,0.1123,0.00012,9.22612]
[1778807395777,33.58,81487.53,0.0,0.11228,0.00012,9.22511]
[1778807400812,33.58,81487.98,0.0,0.11234,0.00012,9.22835]
[1778807405846,33.58,81485.21,0.0,0.11201,0.00012,9.20901]
[1778807410887,33.58,81492.49,0.0,0.11287,0.00012,9.26006]
[1778807412896,33.58,81483.39,0.0,0.11179,0.00012,9.19598]
[1778807416927,33.58,81474.32,0.0,0.11073,0.00012,9.13247]
[1778807421961,33.58,81474.74,0.0,0.11079,0.00012,9.13582]
[1778807423977,33.58,81482.84,0.0,0.11174,0.00012,9.19263]
[1778807425581,33.58,81488.49,0.0,0.1124,0.00012,9.23226]
[1778807425989,33.58,81491.83,0.0,0.11279,0.00012,9.25566]
[1778807426903,33.58,81491.83,0.0,0.11279,0.00012,9.25566]
[1778807427082,33.58,81491.83,0.0,0.11279,0.00012,9.25566]
[1778807428005,33.58,81492.51,0.0,0.11287,0.00012,9.26028]
[1778807433040,33.58,81490.82,0.0,0.1126,0.00012,9.24196]
[1778807438076,33.58,81492.32,0.0,0.11278,0.00012,9.25235]
[1778807442016,33.58,81493.75,0.0,0.11295,0.00012,9.26226]
[1778807442104,33.58,81496.93,0.0,0.11332,0.00012,9.28454]
[1778807445125,33.58,81506.24,0.0,0.11442,0.00012,9.34983]
[1778807450141,33.58,81509.44,0.0,0.1148,0.00012,9.37243]
[1778807450971,33.58,81509.44,0.0,0.1148,0.00012,9.37243]
[1778807452280,33.58,81513.01,0.0,0.11523,0.00012,9.3976]
[1778807452315,33.58,81509.0,0.0,0.11475,0.00012,9.36929]
[1778807458228,33.58,81514.06,0.0,0.11536,0.00012,9.40496]
[1778807463257,33.58,81517.15,0.0,0.11571,0.00012,9.42591]
[1778807467286,33.58,81508.96,0.0,0.11471,0.00012,9.36704]
[1778807472611,33.58,81501.85,0.0,0.11385,0.00012,9.3159]
[1778807474883,33.57,81501.85,0.0,0.11384,0.00012,9.31574]
[1778807474983,33.57,81502.38,0.0,0.1139,0.00012,9.31932]
[1778807480367,33.57,81501.24,0.0,0.11376,0.00012,9.31084]
[1778807482617,33.57,81497.84,0.0,0.11335,0.00012,9.28642]
[1778807482682,33.57,81488.8,0.0,0.11228,0.00012,9.22289]
[1778807488433,33.57,81485.63,0.0,0.11191,0.00012,9.20072]
[1778807493471,33.57,81486.98,0.0,0.11201,0.00012,9.20395]
[1778807498505,33.57,81491.25,0.0,0.11251,0.00012,9.23388]
[1778807503540,33.57,81489.02,0.0,0.11224,0.00012,9.21811]
[1778807507986,33.57,81478.71,0.0,0.11104,0.00012,9.14584]
[1778807513609,33.57,81476.51,0.0,0.11079,0.00012,9.13109]
[1778807518648,33.57,81481.02,0.0,0.11132,0.00012,9.16298]
[1778807523683,33.57,81481.7,0.0,0.1114,0.00012,9.16796]
[1778807528718,33.58,81476.97,0.0,0.11086,0.00012,9.13528]
[1778807533752,33.58,81482.3,0.0,0.11149,0.00012,9.17301]
[1778807538789,33.58,81482.82,0.0,0.11155,0.00012,9.17679]
[1778807543823,33.58,81482.44,0.0,0.11151,0.00012,9.17428]
[1778807548858,33.58,81479.86,0.0,0.11121,0.00012,9.15641]
[1778807553894,33.58,81484.62,0.0,0.11171,0.00012,9.18378]
[1778807558928,33.58,81484.98,0.0,0.11175,0.00012,9.18639]
[1778807563963,33.58,81479.14,0.0,0.11107,0.00012,9.14575]
[1778807568998,33.58,81491.63,0.0,0.11254,0.00012,9.23333]
[1778807574037,33.58,81493.92,0.0,0.11281,0.00012,9.24907]
[1778807579073,33.58,81498.49,0.0,0.11333,0.00012,9.28048]
[1778807584108,33.58,81494.68,0.0,0.11287,0.00012,9.25311]
[1778807590151,33.57,81494.5,0.0,0.11284,0.00012,9.25133]
[1778807595185,33.57,81494.24,0.0,0.1128,0.00012,9.24878]
[1778807600220,33.57,81496.28,0.0,0.11303,0.00012,9.2625]
[1778807605257,33.57,81499.55,0.0,0.11341,0.00012,9.2849]
[1778807610292,33.57,81505.66,0.0,0.11412,0.00012,9.32693]
[1778807613595,33.56,81514.67,0.0,0.11511,0.00012,9.38322]
[1778807621367,33.56,81519.07,0.0,0.11562,0.00012,9.41346]
[1778807627410,33.56,81522.17,0.0,0.11599,0.00012,9.43502]
[1778807632444,33.56,81521.81,0.0,0.11594,0.00012,9.4323]
[1778807637478,33.56,81523.56,0.0,0.11615,0.00012,9.44457]
[1778807642514,33.56,81524.64,0.0,0.11628,0.00012,9.45204]
[1778807647549,33.56,81512.8,0.0,0.11485,0.00012,9.36762]
[1778807652584,33.56,81508.58,0.0,0.11433,0.00012,9.33711]
[1778807657619,33.56,81504.01,0.0,0.11378,0.00012,9.30449]
[1778807662975,33.55,81503.0,0.0,0.11365,0.00012,9.29679]
[1778807668696,33.55,81515.57,0.0,0.11512,0.00012,9.38408]
[1778807674016,33.55,81516.41,0.0,0.11514,0.00012,9.38272]
[1778807679773,33.55,81512.29,0.0,0.11463,0.00012,9.35273]
[1778807684808,33.54,81509.06,0.0,0.11424,0.00012,9.32925]
[1778807689843,33.54,81511.28,0.0,0.11449,0.00012,9.34423]
[1778807694879,33.54,81515.32,0.0,0.11495,0.00012,9.37163]
[1778807697899,33.54,81504.64,0.0,0.11367,0.00012,9.29571]
[1778807701927,33.54,81491.96,0.0,0.11217,0.00012,9.2064]
[1778807704225,33.54,81504.19,0.0,0.11361,0.00012,9.29228]
[1778807705794,33.54,81504.19,0.0,0.11361,0.00012,9.29216]
[1778807705845,33.54,81504.19,0.0,0.11361,0.00012,9.29216]
[1778807706073,33.54,81483.78,0.0,0.1112,0.00012,9.14866]
[1778807707209,33.54,81483.78,0.0,0.1112,0.00012,9.14866]
[1778807707248,33.54,81470.95,0.0,0.10971,0.00012,9.05899]
[1778807712841,33.54,81469.6,0.0,0.10957,0.00012,9.05054]
[1778807713005,33.54,81469.75,0.0,0.10959,0.00012,9.05181]
[1778807714912,33.54,81469.8,0.0,0.1096,0.00012,9.05238]
[1778807715019,33.54,81469.8,0.0,0.1096,0.00012,9.05259]
[1778807720053,33.54,81473.38,0.0,0.11003,0.00012,9.07846]
[1778807722414,33.54,81472.56,0.0,0.10994,0.00012,9.07309]
[1778807722500,33.54,81472.56,0.0,0.10994,0.00012,9.07309]
[1778807725513,33.55,81466.24,0.0,0.10922,0.00012,9.02965]
[1778807727207,33.55,81466.51,0.0,0.10926,0.00012,9.03178]
[1778807727288,33.55,81464.26,0.0,0.109,0.00012,9.01632]
[1778807734036,33.55,81462.37,0.0,0.10874,0.00012,8.99836]
[1778807739190,33.56,81463.39,0.0,0.10889,0.00012,9.0075]
[1778807741581,33.56,81466.21,0.0,0.10923,0.00012,9.02771]
[1778807742211,33.56,81466.21,0.0,0.10923,0.00012,9.02797]
[1778807743218,33.56,81477.78,0.0,0.11058,0.00012,9.10891]
[1778807744226,33.56,81489.49,0.0,0.11195,0.00012,9.19094]
[1778807745337,33.56,81498.77,0.0,0.11304,0.00012,9.25604]
[1778807751286,33.56,81494.86,0.0,0.11257,0.00012,9.22812]
[1778807753293,33.56,81506.38,0.0,0.11393,0.00012,9.3089]
[1778807757320,33.55,81517.83,0.0,0.11529,0.00012,9.38898]
[1778807760094,33.55,81522.75,0.0,0.11587,0.00012,9.42317]
[1778807760341,33.55,81531.82,0.0,0.11696,0.00012,9.48705]
[1778807765379,33.55,81532.52,0.0,0.11702,0.00012,9.49041]
[1778807770415,33.54,81530.92,0.0,0.11679,0.00012,9.47699]
[1778807773435,33.54,81544.51,0.0,0.11843,0.00012,9.5725]
[1778807778472,33.54,81542.72,0.0,0.11819,0.00012,9.5584]
[1778807783507,33.53,81540.3,0.0,0.11787,0.00012,9.53978]
[1778807789550,33.53,81540.11,0.0,0.11781,0.00012,9.5366]
[1778807794870,33.53,81539.8,0.0,0.11769,0.00012,9.52681]
[1778807800629,33.52,81535.16,0.0,0.11709,0.00012,9.49224]
[1778807805663,33.52,81542.57,0.0,0.11797,0.00012,9.54336]
[1778807810697,33.52,81537.71,0.0,0.11735,0.00012,9.50738]
[1778807815732,33.51,81543.29,0.0,0.11801,0.00012,9.54563]
[1778807820769,33.51,81538.98,0.0,0.11746,0.00012,9.51365]
[1778807825081,33.51,81525.88,0.0,0.11585,0.00012,9.41978]
[1778807829040,33.51,81526.94,0.0,0.11597,0.00012,9.42679]
[1778807829999,33.5,81523.29,0.0,0.11552,0.00012,9.40019]
[1778807830058,33.5,81515.31,0.0,0.11455,0.00012,9.34343]
[1778807834193,33.5,81506.51,0.0,0.11349,0.00012,9.28051]
[1778807838297,33.5,81492.39,0.0,0.11181,0.00012,9.1806]
[1778807842335,33.5,81491.89,0.0,0.11175,0.00012,9.17702]
[1778807842348,33.5,81493.34,0.0,0.11192,0.00012,9.18718]
[1778807843690,33.5,81493.34,0.0,0.11192,0.00012,9.18716]
[1778807844365,33.5,81493.34,0.0,0.11192,0.00012,9.18716]
[1778807844551,33.5,81496.58,0.0,0.1123,0.00012,9.20992]
[1778807847764,33.5,81493.03,0.0,0.11188,0.00012,9.18487]
[1778807848486,33.5,81493.03,0.0,0.11188,0.00012,9.18487]
[1778807849044,33.5,81484.82,0.0,0.11092,0.00012,9.12739]
[1778807851987,33.5,81474.12,0.0,0.10962,0.00012,9.04659]
[1778807855497,33.5,81465.01,0.0,0.10857,0.00012,8.98367]
[1778807858681,33.5,81462.88,0.0,0.10834,0.00012,8.96979]
[1778807858738,33.5,81462.88,0.0,0.10834,0.00012,8.96979]
[1778807858782,33.5,81463.64,0.0,0.10844,0.00012,8.97541]
[1778807860789,33.51,81463.64,0.0,0.10844,0.00012,8.97573]
[1778807861233,33.51,81466.95,0.0,0.10883,0.00012,8.99914]
[1778807867092,33.51,81468.02,0.0,0.10898,0.00012,9.00831]
[1778807873134,33.51,81468.71,0.0,0.10909,0.00012,9.01473]
[1778807878169,33.52,81476.7,0.0,0.11003,0.00012,9.07154]
[1778807883204,33.52,81478.73,0.0,0.11028,0.00012,9.08655]
[1778807888238,33.52,81479.82,0.0,0.11042,0.00012,9.09493]
[1778807890265,33.52,81493.41,0.0,0.11202,0.00012,9.19037]
[1778807891858,33.52,81493.5,0.0,0.11203,0.00012,9.19101]
[1778807892270,33.52,81500.2,0.0,0.11282,0.00012,9.23805]
[1778807892882,33.52,81500.2,0.0,0.11282,0.00012,9.23805]
[1778807893898,33.52,81500.0,0.0,0.11279,0.00012,9.23658]
[1778807894574,33.52,81501.23,0.0,0.11294,0.00012,9.24516]
[1778807897304,33.52,81512.43,0.0,0.11426,0.00012,9.32368]
[1778807902341,33.52,81510.22,0.0,0.11399,0.00012,9.30758]
[1778807907377,33.52,81506.66,0.0,0.11355,0.00012,9.28173]
[1778807912410,33.51,81502.29,0.0,0.11296,0.00012,9.24402]
[1778807912978,33.51,81502.29,0.0,0.11296,0.00012,9.24402]
[1778807913902,33.51,81500.63,0.0,0.11276,0.00012,9.23225]
[1778807914425,33.51,81483.64,0.0,0.11076,0.00012,9.11306]
[1778807915944,33.51,81476.95,0.0,0.10999,0.00012,9.06639]
[1778807918641,33.52,81473.29,0.0,0.10957,0.00012,9.04139]
[1778807919460,33.52,81473.0,0.0,0.10954,0.00012,9.03958]
[1778807925493,33.52,81472.07,0.0,0.10945,0.00012,9.03395]
[1778807931546,33.52,81469.67,0.0,0.10921,0.00012,9.0194]
[1778807935139,33.53,81474.73,0.0,0.10981,0.00012,9.05549]
[1778807935573,33.53,81476.39,0.0,0.11,0.00012,9.06731]
[1778807940608,33.53,81484.22,0.0,0.11093,0.00012,9.123]
[1778807945643,33.53,81490.6,0.0,0.11169,0.00012,9.1683]
[1778807948664,33.53,81478.22,0.0,0.11025,0.00012,9.08188]
[1778807953699,33.53,81487.79,0.0,0.11138,0.00012,9.14986]
[1778807958736,33.53,81491.65,0.0,0.11185,0.00012,9.17761]
[1778807963771,33.54,81491.91,0.0,0.11189,0.00012,9.1801]
[1778807967219,33.54,81489.15,0.0,0.11157,0.00012,9.16102]
[1778807968118,33.54,81488.64,0.0,0.11151,0.00012,9.1576]
[1778807970130,33.54,81484.06,0.0,0.11098,0.00012,9.12587]
[1778807970141,33.54,81484.06,0.0,0.11098,0.00012,9.12587]
[1778807970228,33.54,81484.06,0.0,0.11098,0.00012,9.12587]
[1778807972202,33.54,81484.27,0.0,0.11101,0.00012,9.1278]
[1778807972295,33.54,81484.49,0.0,0.11098,0.00012,9.12334]
[1778807976384,33.54,81457.54,0.0,0.10785,0.00011,8.93519]
[1778807981900,33.54,81463.05,0.0,0.10847,0.00012,8.97255]
[1778807987296,33.54,81462.58,0.0,0.1084,0.00012,8.96835]
[1778807987483,33.53,81453.94,0.0,0.10741,0.00011,8.90802]
[1778807992651,33.53,81460.36,0.0,0.10813,0.00011,8.95193]
[1778807992685,33.53,81486.57,0.0,0.11117,0.00012,9.13499]
[1778807993987,33.53,81503.62,0.0,0.11317,0.00012,9.25415]
[1778807996298,33.53,81511.72,0.0,0.11412,0.00012,9.31038]
[1778807996999,33.53,81511.72,0.0,0.11412,0.00012,9.31038]
[1778807997064,33.53,81511.45,0.0,0.11409,0.00012,9.3084]
[1778808002334,33.53,81511.98,0.0,0.11415,0.00012,9.31182]
[1778808003131,33.53,81508.58,0.0,0.11374,0.00012,9.28776]
[1778808003399,33.53,81500.03,0.0,0.11272,0.00012,9.22751]
[1778808009104,33.53,81500.97,0.0,0.11284,0.00012,9.23413]
[1778808014138,33.53,81493.91,0.0,0.112,0.00012,9.18459]
[1778808017538,33.53,81496.56,0.0,0.11232,0.00012,9.20324]
[1778808017610,33.53,81499.21,0.0,0.11263,0.00012,9.22188]
[1778808018338,33.53,81499.21,0.0,0.11263,0.00012,9.22188]
[1778808018365,33.53,81499.21,0.0,0.11263,0.00012,9.22188]
[1778808018445,33.53,81498.94,0.0,0.1126,0.00012,9.21998]
[1778808021190,33.53,81490.87,0.0,0.11165,0.00012,9.16342]
[1778808026509,33.53,81490.63,0.0,0.11163,0.00012,9.16222]
[1778808031260,33.53,81484.22,0.0,0.11083,0.00012,9.11181]
[1778808033430,33.53,81472.3,0.0,0.10945,0.00012,9.02894]
[1778808038308,33.53,81458.93,0.0,0.1079,0.00011,8.9358]
[1778808043343,33.53,81462.87,0.0,0.10833,0.00012,8.96195]
[1778808048379,33.53,81463.18,0.0,0.10835,0.00012,8.96263]
[1778808052696,33.52,81454.66,0.0,0.10735,0.00011,8.90242]
[1778808055939,33.52,81454.78,0.0,0.10736,0.00011,8.90266]
[1778808056627,33.52,81454.78,0.0,0.10736,0.00011,8.90266]
[1778808056696,33.52,81453.28,0.0,0.10718,0.00011,8.89205]
[1778808059455,33.52,81444.02,0.0,0.10612,0.00011,8.82739]
[1778808064494,33.52,81435.61,0.0,0.10517,0.00011,8.76903]
[1778808069527,33.52,81436.53,0.0,0.10527,0.00011,8.77536]
[1778808072548,33.52,81420.61,0.0,0.10349,0.00011,8.66576]
[1778808077586,33.52,81414.97,0.0,0.10288,0.00011,8.62801]
[1778808082618,33.52,81411.61,0.0,0.10247,0.00011,8.60281]
[1778808087656,33.51,81412.21,0.0,0.1025,0.00011,8.60456]
[1778808090238,33.51,81411.31,0.0,0.10239,0.00011,8.59804]
[1778808091689,33.51,81411.51,0.0,0.10241,0.00011,8.59925]
[1778808091780,33.51,81396.87,0.0,0.10073,0.00011,8.49233]
[1778808097725,33.5,81400.42,0.0,0.10108,0.00011,8.51428]
[1778808099865,33.5,81406.21,0.0,0.1017,0.00011,8.55308]
[1778808100491,33.5,81406.21,0.0,0.1017,0.00011,8.55308]
[1778808100747,33.5,81414.07,0.0,0.10256,0.00011,8.60654]
[1778808100942,33.5,81414.07,0.0,0.10256,0.00011,8.60654]
[1778808101754,33.5,81412.52,0.0,0.10239,0.00011,8.59576]
[1778808101954,33.5,81412.52,0.0,0.10239,0.00011,8.59576]
[1778808101986,33.5,81412.52,0.0,0.10239,0.00011,8.59576]
[1778808102761,33.5,81418.07,0.0,0.103,0.00011,8.63375]
[1778808104005,33.5,81415.47,0.0,0.10271,0.00011,8.6157]
[1778808104775,33.5,81412.93,0.0,0.10243,0.00011,8.5981]
[1778808108112,33.5,81416.88,0.0,0.10286,0.00011,8.62477]
[1778808108803,33.5,81418.52,0.0,0.10304,0.00011,8.63587]
[1778808113843,33.5,81420.04,0.0,0.10322,0.00011,8.64736]
[1778808118878,33.5,81416.17,0.0,0.10281,0.00011,8.62188]
[1778808123915,33.51,81421.68,0.0,0.10344,0.00011,8.6607]
[1778808128952,33.51,81420.63,0.0,0.10334,0.00011,8.65449]
[1778808134485,33.51,81419.29,0.0,0.1032,0.00011,8.64599]
[1778808137287,33.51,81409.03,0.0,0.10208,0.00011,8.57646]
[1778808143048,33.51,81416.68,0.0,0.10292,0.00011,8.62847]
[1778808148085,33.51,81416.94,0.0,0.10293,0.00011,8.62918]
[1778808151105,33.51,81410.86,0.0,0.10218,0.00011,8.58071]
[1778808156138,33.5,81416.73,0.0,0.10282,0.00011,8.61994]
[1778808161180,33.5,81418.42,0.0,0.10301,0.00011,8.63156]
[1778808163193,33.51,81436.47,0.0,0.10503,0.00011,8.75636]
[1778808168228,33.5,81443.75,0.0,0.10585,0.00011,8.80646]
[1778808173261,33.5,81440.14,0.0,0.10544,0.00011,8.78142]
[1778808175276,33.5,81431.09,0.0,0.10442,0.00011,8.7186]
[1778808180311,33.5,81431.47,0.0,0.10445,0.00011,8.72052]
[1778808183333,33.5,81422.0,0.0,0.10339,0.00011,8.65519]
[1778808188369,33.5,81418.98,0.0,0.10302,0.00011,8.63278]
[1778808193404,33.49,81415.99,0.0,0.10265,0.00011,8.60945]
[1778808198439,33.49,81415.22,0.0,0.10252,0.00011,8.60142]
[1778808202398,33.48,81411.42,0.0,0.10208,0.00011,8.57433]
[1778808202727,33.48,81411.42,0.0,0.10208,0.00011,8.57433]
[1778808202806,33.48,81408.85,0.0,0.10178,0.00011,8.55571]
[1778808208510,33.47,81408.89,0.0,0.10174,0.00011,8.5531]
[1778808213544,33.47,81411.1,0.0,0.10188,0.00011,8.55972]
[1778808214135,33.47,81411.1,0.0,0.10188,0.00011,8.55972]
[1778808214551,33.47,81410.67,0.0,0.10182,0.00011,8.55629]
[1778808215558,33.47,81419.12,0.0,0.10276,0.00011,8.61415]
[1778808220593,33.46,81418.3,0.0,0.10265,0.00011,8.60757]
[1778808225628,33.46,81416.07,0.0,0.10239,0.00011,8.59137]
[1778808230665,33.46,81419.14,0.0,0.10271,0.00011,8.61158]
[1778808234719,33.46,81433.65,0.0,0.10434,0.00011,8.71152]
[1778808239727,33.46,81435.55,0.0,0.10455,0.00011,8.72499]
[1778808244762,33.46,81440.63,0.0,0.10513,0.00011,8.76018]
[1778808249798,33.46,81442.4,0.0,0.10533,0.00011,8.77263]
[1778808250067,33.46,81442.4,0.0,0.10533,0.00011,8.77263]
[1778808250805,33.46,81453.44,0.0,0.10658,0.00011,8.8491]
[1778808254512,33.46,81457.75,0.0,0.10707,0.00011,8.87862]
[1778808256238,33.46,81458.25,0.0,0.10712,0.00011,8.8818]
[1778808256848,33.46,81458.1,0.0,0.1071,0.00011,8.8806]
[1778808261882,33.46,81458.08,0.0,0.10709,0.00011,8.8797]
[1778808266918,33.45,81457.21,0.0,0.10697,0.00011,8.87287]
[1778808271063,33.45,81452.87,0.0,0.10647,0.00011,8.84227]
[1778808271953,33.45,81452.52,0.0,0.10637,0.00011,8.83354]
[1778808276989,33.45,81453.55,0.0,0.10648,0.00011,8.84019]
[1778808282030,33.45,81455.19,0.0,0.10665,0.00011,8.85097]
[1778808284041,33.45,81440.75,0.0,0.10501,0.00011,8.7506]
[1778808284535,33.45,81440.75,0.0,0.10501,0.00011,8.7506]
[1778808285049,33.45,81445.96,0.0,0.1056,0.00011,8.78672]
[1778808288977,33.45,81436.96,0.0,0.10458,0.00011,8.72449]
[1778808293295,33.45,81434.57,0.0,0.10432,0.00011,8.70818]
[1778808293428,33.45,81434.57,0.0,0.10432,0.00011,8.70818]
[1778808293499,33.45,81431.28,0.0,0.10395,0.00011,8.68566]
[1778808295229,33.45,81434.42,0.0,0.10431,0.00011,8.70745]
[1778808295270,33.45,81434.42,0.0,0.10431,0.00011,8.70745]
[1778808295490,33.45,81435.3,0.0,0.10441,0.00011,8.7136]
[1778808301573,33.45,81439.12,0.0,0.10484,0.00011,8.74024]
[1778808307202,33.45,81438.64,0.0,0.10479,0.00011,8.73718]
[1778808308325,33.45,81438.64,0.0,0.10479,0.00011,8.73718]
[1778808308972,33.45,81438.64,0.0,0.10479,0.00011,8.73718]
[1778808309088,33.45,81438.64,0.0,0.10479,0.00011,8.73718]
[1778808309315,33.45,81420.83,0.0,0.1028,0.00011,8.61444]
[1778808310238,33.45,81406.55,0.0,0.10121,0.00011,8.51605]
[1778808313256,33.45,81416.99,0.0,0.10235,0.00011,8.58683]
[1778808315079,33.45,81416.99,0.0,0.10235,0.00011,8.58683]
[1778808315274,33.45,81419.87,0.0,0.10265,0.00011,8.60556]
[1778808319685,33.45,81429.69,0.0,0.10374,0.00011,8.67238]
[1778808324576,33.45,81439.22,0.0,0.10481,0.00011,8.73865]
[1778808330376,33.45,81441.87,0.0,0.10512,0.00011,8.7573]
[1778808335410,33.45,81443.77,0.0,0.10527,0.00011,8.76449]
[1778808340766,33.45,81444.94,0.0,0.10541,0.00011,8.77272]
[1778808341716,33.45,81445.3,0.0,0.10545,0.00011,8.77524]
[1778808342180,33.45,81449.52,0.0,0.10593,0.00011,8.80454]
[1778808342228,33.45,81449.52,0.0,0.10593,0.00011,8.80454]
[1778808342459,33.45,81449.52,0.0,0.10593,0.00011,8.80452]
[1778808344892,33.45,81461.19,0.0,0.10726,0.00011,8.88545]
[1778808348774,33.45,81470.89,0.0,0.10836,0.00012,8.95224]
[1778808353116,33.44,81461.9,0.0,0.10731,0.00011,8.88869]
[1778808358844,33.44,81459.6,0.0,0.10703,0.00011,8.87178]
[1778808364539,33.44,81461.93,0.0,0.10729,0.00011,8.8872]
[1778808369653,33.44,81461.44,0.0,0.10721,0.00011,8.88282]
[1778808374687,33.44,81459.01,0.0,0.10692,0.00011,8.86514]
[1778808376702,33.44,81448.58,0.0,0.10573,0.00011,8.79256]
[1778808378985,33.44,81428.94,0.0,0.10351,0.00011,8.65645]
[1778808383750,33.44,81420.34,0.0,0.10257,0.00011,8.59812]
[1778808389059,33.44,81415.5,0.0,0.10204,0.00011,8.56552]
[1778808391517,33.44,81415.46,0.0,0.10203,0.00011,8.56463]
[1778808392171,33.44,81415.46,0.0,0.10203,0.00011,8.56463]
[1778808392813,33.44,81414.0,0.0,0.10179,0.00011,8.54766]
[1778808396295,33.43,81413.85,0.0,0.10176,0.00011,8.54568]
[1778808396841,33.43,81416.32,0.0,0.10203,0.00011,8.56234]
[1778808400102,33.43,81417.84,0.0,0.10219,0.00011,8.57222]
[1778808403600,33.43,81416.7,0.0,0.10204,0.00011,8.56319]
[1778808404029,33.43,81417.34,0.0,0.10211,0.00011,8.5673]
[1778808405567,33.43,81417.34,0.0,0.1021,0.00011,8.56702]
[1778808406556,33.43,81418.31,0.0,0.10221,0.00011,8.57339]
[1778808406911,33.43,81412.86,0.0,0.1016,0.00011,8.5359]
[1778808408384,33.43,81416.07,0.0,0.10195,0.00011,8.55774]
[1778808408388,33.43,81416.07,0.0,0.10195,0.00011,8.55774]
[1778808408925,33.43,81416.07,0.0,0.10195,0.00011,8.55766]
[1778808410939,33.42,81427.02,0.0,0.10316,0.00011,8.63271]
[1778808415974,33.42,81428.44,0.0,0.10331,0.00011,8.64147]
[1778808421014,33.42,81428.33,0.0,0.10329,0.00011,8.64048]
[1778808423025,33.42,81418.99,0.0,0.10226,0.00011,8.57671]
[1778808428061,33.43,81419.29,0.0,0.10232,0.00011,8.58025]
[1778808429411,33.43,81420.85,0.0,0.10249,0.00011,8.59128]
[1778808431147,33.43,81420.56,0.0,0.10246,0.00011,8.58916]
[1778808431202,33.43,81410.12,0.0,0.1013,0.00011,8.51733]
[1778808431982,33.43,81410.12,0.0,0.1013,0.00011,8.51733]
[1778808432090,33.43,81410.12,0.0,0.1013,0.00011,8.51726]
[1778808433327,33.43,81403.0,0.0,0.10051,0.00011,8.4681]
[1778808434104,33.43,81407.46,0.0,0.101,0.00011,8.49831]
[1778808434722,33.43,81407.46,0.0,0.101,0.00011,8.49831]
[1778808439767,33.42,81402.55,0.0,0.10043,0.00011,8.46298]
[1778808446187,33.42,81407.21,0.0,0.1009,0.00011,8.4924]
[1778808451224,33.41,81406.83,0.0,0.10077,0.00011,8.48198]
[1778808451404,33.41,81406.83,0.0,0.10077,0.00011,8.48198]
[1778808453237,33.41,81394.19,0.0,0.09938,0.00011,8.39494]
[1778808458272,33.41,81385.71,0.0,0.09845,0.00011,8.33643]
[1778808463307,33.41,81379.61,0.0,0.09778,0.00011,8.29439]
[1778808467311,33.41,81379.95,0.0,0.09781,0.00011,8.29646]
[1778808473381,33.4,81386.97,0.0,0.09855,0.00011,8.34328]
[1778808475268,33.4,81390.98,0.0,0.09898,0.00011,8.37023]
[1778808476489,33.4,81390.84,0.0,0.09897,0.00011,8.36928]
[1778808482442,33.4,81394.04,0.0,0.09929,0.00011,8.3896]
[1778808487480,33.4,81392.28,0.0,0.09908,0.00011,8.37613]
[1778808492516,33.39,81395.47,0.0,0.0994,0.00011,8.39668]
[1778808497553,33.39,81396.67,0.0,0.09951,0.00011,8.40365]
[1778808502587,33.39,81397.19,0.0,0.09955,0.00011,8.40603]
[1778808505672,33.39,81397.82,0.0,0.09962,0.00011,8.41011]
[1778808505773,33.39,81387.17,0.0,0.09845,0.00011,8.33703]
[1778808507292,33.39,81387.17,0.0,0.09845,0.00011,8.33703]
[1778808507665,33.39,81387.17,0.0,0.09845,0.00011,8.33692]
[1778808510886,33.38,81393.21,0.0,0.0991,0.00011,8.37764]
[1778808516140,33.38,81389.51,0.0,0.09862,0.00011,8.34552]
[1778808519067,33.38,81387.08,0.0,0.09835,0.00011,8.32865]
[1778808524479,33.38,81391.25,0.0,0.09879,0.00011,8.35621]
[1778808529773,33.38,81391.37,0.0,0.09879,0.00011,8.35631]
[1778808534811,33.38,81386.12,0.0,0.09821,0.00011,8.31991]
[1778808540084,33.38,81382.6,0.0,0.09783,0.00011,8.29572]
[1778808545889,33.38,81382.35,0.0,0.0978,0.00011,8.29365]
[1778808550925,33.37,81382.93,0.0,0.09786,0.00011,8.29732]
[1778808555957,33.37,81381.68,0.0,0.09772,0.00011,8.28861]
[1778808558946,33.37,81382.17,0.0,0.09777,0.00011,8.2919]
[1778808560767,33.37,81386.16,0.0,0.0982,0.00011,8.31892]
[1778808560994,33.37,81386.16,0.0,0.0982,0.00011,8.31884]
[1778808566028,33.37,81385.88,0.0,0.09816,0.00011,8.31654]
[1778808567416,33.37,81385.88,0.0,0.09816,0.00011,8.31654]
[1778808567555,33.37,81385.88,0.0,0.09816,0.00011,8.31654]
[1778808570332,33.37,81376.32,0.0,0.09713,0.00011,8.25143]
[1778808571043,33.37,81376.32,0.0,0.09713,0.00011,8.25143]
[1778808576102,33.37,81373.94,0.0,0.09682,0.00011,8.22934]
[1778808581138,33.37,81371.22,0.0,0.09653,0.00011,8.21104]
[1778808583153,33.37,81362.26,0.0,0.09558,0.00011,8.15068]
[1778808583596,33.37,81362.26,0.0,0.09558,0.00011,8.15068]
[1778808584386,33.37,81361.91,0.0,0.09554,0.00011,8.14845]
[1778808585449,33.37,81361.0,0.0,0.09545,0.00011,8.14245]
[1778808586174,33.37,81360.18,0.0,0.09536,0.00011,8.13706]
[1778808588187,33.38,81351.14,0.0,0.09442,0.00011,8.07661]
[1778808593223,33.38,81352.4,0.0,0.09457,0.00011,8.08611]
[1778808598258,33.38,81348.79,0.0,0.0942,0.0001,8.06279]
[1778808603294,33.38,81344.3,0.0,0.09375,0.0001,8.03386]
[1778808605307,33.38,81328.36,0.0,0.09211,0.0001,7.92785]
[1778808610343,33.39,81331.36,0.0,0.09243,0.0001,7.94884]
[1778808612359,33.39,81340.31,0.0,0.09337,0.0001,8.0094]
[1778808617392,33.39,81333.77,0.0,0.09272,0.0001,7.96721]
[1778808620413,33.39,81325.15,0.0,0.09183,0.0001,7.91004]
[1778808625140,33.39,81325.42,0.0,0.09186,0.0001,7.91197]
[1778808625314,33.39,81325.42,0.0,0.09186,0.0001,7.91197]
[1778808625325,33.39,81322.51,0.0,0.09156,0.0001,7.89263]
[1778808625471,33.39,81322.51,0.0,0.09156,0.0001,7.89263]
[1778808625648,33.39,81307.51,0.0,0.09003,0.0001,7.79314]
[1778808627925,33.39,81307.51,0.0,0.09003,0.0001,7.79314]
[1778808627975,33.39,81307.51,0.0,0.09003,0.0001,7.79314]
[1778808628063,33.39,81301.89,0.0,0.08947,0.0001,7.75628]
[1778808631521,33.39,81295.02,0.0,0.08872,0.0001,7.70525]
[1778808636880,33.39,81296.14,0.0,0.08884,0.0001,7.71285]
[1778808637074,33.39,81296.14,0.0,0.08884,0.0001,7.71285]
[1778808637387,33.39,81296.14,0.0,0.08884,0.0001,7.71285]
[1778808639060,33.39,81272.62,0.0,0.08649,0.0001,7.55826]
[1778808639816,33.39,81272.62,0.0,0.08649,0.0001,7.55826]
[1778808641803,33.39,81264.67,0.0,0.08571,0.0001,7.50653]
[1778808641904,33.39,81267.75,0.0,0.08602,0.0001,7.52669]
[1778808644319,33.4,81258.04,0.0,0.08508,0.0001,7.46395]
[1778808648624,33.4,81247.58,0.0,0.08407,0.0001,7.3969]
[1778808650816,33.4,81246.29,0.0,0.08395,0.0001,7.38884]
[1778808651449,33.4,81246.29,0.0,0.08395,0.0001,7.38884]
[1778808651651,33.4,81242.6,0.0,0.08361,0.0001,7.36559]
[1778808653371,33.4,81242.6,0.0,0.08361,0.0001,7.36559]
[1778808655679,33.41,81228.47,0.0,0.08233,9e-05,7.27978]
[1778808661012,33.42,81224.7,0.0,0.08206,9e-05,7.26149]
[1778808662823,33.43,81224.7,0.0,0.08207,9e-05,7.26193]
[1778808663076,33.43,81224.7,0.0,0.08207,9e-05,7.26193]
[1778808663166,33.43,81224.7,0.0,0.08207,9e-05,7.26193]
[1778808663432,33.43,81224.7,0.0,0.08207,9e-05,7.26193]
[1778808663413,33.43,81208.61,0.0,0.08056,9e-05,7.1598]
[1778808664341,33.43,81208.61,0.0,0.08056,9e-05,7.1598]
[1778808664417,33.43,81200.53,0.0,0.07983,9e-05,7.10961]
[1778808669778,33.44,81201.46,0.0,0.07997,9e-05,7.11889]
[1778808674813,33.44,81200.48,0.0,0.07992,9e-05,7.11598]
[1778808679848,33.45,81202.51,0.0,0.08013,9e-05,7.13025]
[1778808685026,33.45,81210.18,0.0,0.08089,9e-05,7.18172]
[1778808685086,33.45,81210.18,0.0,0.08089,9e-05,7.18172]
[1778808685126,33.46,81223.13,0.0,0.08212,9e-05,7.26492]
[1778808687905,33.46,81231.92,0.0,0.08297,0.0001,7.32274]
[1778808690279,33.46,81241.93,0.0,0.08394,0.0001,7.38793]
[1778808691820,33.46,81246.93,0.0,0.08437,0.0001,7.4146]
[1778808692159,33.46,81246.93,0.0,0.08437,0.0001,7.4146]
[1778808693413,33.46,81235.14,0.0,0.08325,0.0001,7.33956]
[1778808694540,33.46,81235.17,0.0,0.08326,0.0001,7.33975]
[1778808695469,33.47,81216.13,0.0,0.08147,9e-05,7.21884]
[1778808698323,33.47,81197.63,0.0,0.07976,9e-05,7.10256]
[1778808698695,33.47,81197.63,0.0,0.07976,9e-05,7.10256]
[1778808699025,33.47,81197.63,0.0,0.07976,9e-05,7.10256]
[1778808699446,33.47,81197.63,0.0,0.07976,9e-05,7.10256]
[1778808699499,33.47,81189.59,0.0,0.07903,9e-05,7.05253]
[1778808702973,33.47,81189.93,0.0,0.07907,9e-05,7.05567]
[1778808703124,33.47,81195.83,0.0,0.07962,9e-05,7.09326]
[1778808708583,33.48,81192.66,0.0,0.07939,9e-05,7.07713]
[1778808716110,33.5,81200.54,0.0,0.0802,9e-05,7.13269]
[1778808721482,33.51,81193.56,0.0,0.07961,9e-05,7.09217]
[1778808726182,33.51,81202.27,0.0,0.08047,9e-05,7.15086]
[1778808727190,33.52,81183.34,0.0,0.07873,9e-05,7.03212]
[1778808732227,33.53,81179.19,0.0,0.07842,9e-05,7.01051]
[1778808737262,33.53,81182.11,0.0,0.07874,9e-05,7.03259]
[1778808742297,33.54,81182.73,0.0,0.07885,9e-05,7.04032]
[1778808743230,33.54,81182.73,0.0,0.07885,9e-05,7.04032]
[1778808743317,33.54,81182.73,0.0,0.07885,9e-05,7.04032]
[1778808743417,33.54,81182.73,0.0,0.07885,9e-05,7.04032]
[1778808743559,33.54,81182.73,0.0,0.07885,9e-05,7.04032]
[1778808743490,33.55,81196.2,0.0,0.08011,9e-05,7.12602]
[1778808744540,33.55,81213.3,0.0,0.08172,9e-05,7.23531]
[1778808745352,33.55,81213.3,0.0,0.08172,9e-05,7.23531]
[1778808745422,33.55,81223.32,0.0,0.08267,9e-05,7.29994]
[1778808745605,33.55,81223.32,0.0,0.08267,9e-05,7.29994]
[1778808751360,33.56,81232.54,0.0,0.08353,0.0001,7.35561]
[1778808752367,33.56,81242.06,0.0,0.08445,0.0001,7.41717]
[1778808756395,33.56,81261.13,0.0,0.08632,0.0001,7.5414]
[1778808761434,33.56,81267.56,0.0,0.08695,0.0001,7.58347]
[1778808764459,33.56,81256.85,0.0,0.0859,0.0001,7.51397]
[1778808769489,33.56,81249.23,0.0,0.08518,0.0001,7.4658]
[1778808773517,33.56,81240.44,0.0,0.08435,0.0001,7.4102]
[1778808774524,33.56,81240.44,0.0,0.08435,0.0001,7.4102]
[1778808774582,33.56,81224.79,0.0,0.08285,9e-05,7.31013]
[1778808777545,33.57,81208.24,0.0,0.08132,9e-05,7.20618]
[1778808782545,33.57,81209.16,0.0,0.08143,9e-05,7.21358]
[1778808787624,33.58,81207.95,0.0,0.08136,9e-05,7.20932]
[1778808791989,33.59,81199.18,0.0,0.08058,9e-05,7.15625]
[1778808797698,33.6,81200.37,0.0,0.08075,9e-05,7.16773]
[1778808802729,33.6,81200.13,0.0,0.08078,9e-05,7.16953]
[1778808807764,33.61,81202.64,0.0,0.08106,9e-05,7.1886]
[1778808812799,33.62,81203.57,0.0,0.08114,9e-05,7.19172]
[1778808814813,33.62,81213.67,0.0,0.0821,9e-05,7.25706]
[1778808819851,33.63,81205.6,0.0,0.08138,9e-05,7.20838]
[1778808824887,33.63,81206.95,0.0,0.08155,9e-05,7.2198]
[1778808830366,33.64,81204.41,0.0,0.08136,9e-05,7.20653]
[1778808836525,33.65,81195.54,0.0,0.08058,9e-05,7.15353]
[1778808842342,33.66,81182.81,0.0,0.07946,9e-05,7.07765]
[1778808848068,33.66,81189.96,0.0,0.08014,9e-05,7.12376]
[1778808854092,33.66,81189.41,0.0,0.08011,9e-05,7.12187]
[1778808859127,33.67,81181.58,0.0,0.07941,9e-05,7.07372]
[1778808864571,33.67,81182.49,0.0,0.07951,9e-05,7.08052]
[1778808870207,33.68,81185.38,0.0,0.07984,9e-05,7.10303]
[1778808872552,33.68,81195.43,0.0,0.08074,9e-05,7.16235]
[1778808874539,33.69,81204.29,0.0,0.08158,9e-05,7.21942]
[1778808878645,33.69,81206.21,0.0,0.08178,9e-05,7.233]
[1778808878735,33.69,81206.55,0.0,0.08182,9e-05,7.23561]
[1778808881021,33.69,81213.56,0.0,0.08248,9e-05,7.28056]
[1778808882623,33.69,81225.87,0.0,0.08367,0.0001,7.36011]
[1778808886317,33.7,81237.01,0.0,0.08475,0.0001,7.43216]
[1778808891352,33.7,81242.59,0.0,0.08529,0.0001,7.46876]
[1778808896387,33.7,81241.03,0.0,0.08515,0.0001,7.45923]
[1778808901728,33.7,81247.57,0.0,0.08579,0.0001,7.50163]
[1778808904555,33.7,81256.86,0.0,0.0867,0.0001,7.56167]
[1778808908478,33.7,81246.57,0.0,0.08569,0.0001,7.49509]
[1778808912445,33.7,81244.16,0.0,0.08546,0.0001,7.47984]
[1778808914520,33.7,81230.07,0.0,0.08411,0.0001,7.38986]
[1778808914935,33.7,81230.07,0.0,0.08411,0.0001,7.38986]
[1778808920562,33.7,81233.02,0.0,0.08442,0.0001,7.41012]
[1778808922174,33.71,81233.3,0.0,0.08445,0.0001,7.41212]
[1778808923307,33.71,81233.66,0.0,0.08448,0.0001,7.41463]
[1778808926606,33.71,81245.65,0.0,0.08565,0.0001,7.49248]
[1778808931642,33.71,81243.81,0.0,0.08543,0.0001,7.47536]
[1778808935669,33.71,81234.04,0.0,0.08449,0.0001,7.41321]
[1778808938716,33.71,81243.11,0.0,0.08538,0.0001,7.47204]
[1778808943730,33.71,81248.04,0.0,0.08586,0.0001,7.50413]
[1778808948766,33.71,81240.64,0.0,0.08515,0.0001,7.45678]
[1778808953820,33.71,81246.79,0.0,0.08575,0.0001,7.49671]
[1778808958167,33.71,81252.3,0.0,0.08628,0.0001,7.5324]
[1778808958274,33.71,81252.3,0.0,0.08628,0.0001,7.5324]
[1778808958283,33.71,81252.3,0.0,0.08628,0.0001,7.5324]
[1778808958455,33.71,81252.3,0.0,0.08628,0.0001,7.5324]
[1778808958468,33.71,81254.7,0.0,0.08652,0.0001,7.54793]
[1778808959867,33.71,81265.13,0.0,0.08754,0.0001,7.61553]
[1778808961895,33.72,81271.17,0.0,0.08815,0.0001,7.65511]
[1778808961944,33.72,81271.17,0.0,0.08815,0.0001,7.65511]
[1778808961992,33.72,81284.41,0.0,0.08947,0.0001,7.74175]
[1778808967450,33.72,81286.04,0.0,0.08964,0.0001,7.75296]
[1778808968024,33.72,81286.9,0.0,0.08973,0.0001,7.75883]
[1778808968373,33.72,81286.2,0.0,0.08966,0.0001,7.75424]
[1778808970193,33.72,81297.93,0.0,0.09084,0.0001,7.83137]
[1778808975983,33.72,81296.71,0.0,0.09072,0.0001,7.82324]
[1778808977728,33.72,81296.71,0.0,0.09072,0.0001,7.82324]
[1778808978326,33.72,81295.48,0.0,0.09059,0.0001,7.81514]
[1778808978395,33.72,81295.59,0.0,0.09061,0.0001,7.81586]
[1778808981282,33.72,81299.04,0.0,0.09096,0.0001,7.83855]
[1778808981353,33.72,81301.98,0.0,0.09125,0.0001,7.8579]
[1778808983361,33.72,81314.26,0.0,0.09251,0.0001,7.93886]
[1778808985068,33.72,81314.26,0.0,0.0925,0.0001,7.93871]
[1778808985225,33.72,81314.26,0.0,0.0925,0.0001,7.93871]
[1778808985423,33.72,81317.94,0.0,0.09289,0.0001,7.96336]
[1778808989079,33.72,81328.61,0.0,0.09401,0.0001,8.03513]
[1778808991093,33.72,81339.9,0.0,0.09513,0.0001,8.10508]
[1778808992944,33.72,81343.84,0.0,0.09555,0.00011,8.13174]
[1778808992976,33.72,81343.84,0.0,0.09555,0.00011,8.13174]
[1778808993432,33.72,81350.0,0.0,0.0962,0.00011,8.17251]
[1778808997136,33.73,81334.66,0.0,0.09462,0.0001,8.07239]
[1778808998379,33.73,81349.38,0.0,0.09617,0.00011,8.17073]
[1778808999992,33.73,81348.24,0.0,0.09605,0.00011,8.16305]
[1778809000156,33.73,81348.24,0.0,0.09605,0.00011,8.16297]
[1778809005192,33.73,81350.73,0.0,0.0963,0.00011,8.17932]
[1778809006553,33.73,81350.73,0.0,0.0963,0.00011,8.17932]
[1778809006568,33.73,81350.73,0.0,0.0963,0.00011,8.17932]
[1778809006708,33.73,81350.73,0.0,0.0963,0.00011,8.17932]
[1778809006807,33.73,81354.9,0.0,0.09674,0.00011,8.20709]
[1778809008458,33.73,81354.9,0.0,0.09674,0.00011,8.20709]
[1778809008549,33.73,81373.8,0.0,0.09878,0.00011,8.33555]
[1778809011373,33.73,81370.31,0.0,0.09842,0.00011,8.31282]
[1778809011388,33.73,81370.9,0.0,0.0985,0.00011,8.31793]
[1778809016506,33.74,81372.86,0.0,0.09874,0.00011,8.33254]
[1778809022319,33.74,81377.3,0.0,0.09921,0.00011,8.36225]
[1778809023215,33.74,81377.3,0.0,0.09921,0.00011,8.36225]
[1778809024039,33.74,81377.95,0.0,0.09927,0.00011,8.36595]
[1778809027303,33.74,81374.15,0.0,0.09886,0.00011,8.3404]
[1778809031663,33.74,81381.38,0.0,0.09964,0.00011,8.38946]
[1778809031700,33.74,81389.74,0.0,0.10055,0.00011,8.44607]
[1778809035500,33.73,81393.31,0.0,0.10091,0.00011,8.46812]
[1778809035666,33.72,81396.44,0.0,0.10121,0.00011,8.48678]
[1778809037529,33.72,81407.72,0.0,0.10244,0.00011,8.56321]
[1778809041353,33.72,81410.12,0.0,0.10271,0.00011,8.57967]
[1778809041614,33.72,81410.12,0.0,0.10271,0.00011,8.57967]
[1778809041688,33.72,81426.89,0.0,0.10458,0.00011,8.6944]
[1778809043786,33.73,81444.54,0.0,0.10664,0.00011,8.81986]
[1778809046353,33.74,81445.83,0.0,0.10682,0.00011,8.8307]
[1778809046488,33.74,81445.83,0.0,0.10682,0.00011,8.8307]
[1778809047788,33.74,81435.04,0.0,0.10562,0.00011,8.75822]
[1778809049509,33.74,81423.9,0.0,0.10437,0.00011,8.6817]
[1778809054525,33.75,81418.23,0.0,0.1037,0.00011,8.63809]
[1778809060586,33.75,81421.05,0.0,0.10405,0.00011,8.65977]
[1778809065622,33.76,81420.46,0.0,0.10401,0.00011,8.65738]
[1778809066860,33.76,81412.24,0.0,0.1031,0.00011,8.60129]
[1778809072672,33.75,81415.77,0.0,0.10348,0.00011,8.62451]
[1778809077708,33.75,81412.27,0.0,0.10306,0.00011,8.59911]
[1778809082743,33.75,81409.32,0.0,0.10272,0.00011,8.57772]
[1778809087780,33.75,81402.72,0.0,0.10197,0.00011,8.53176]
[1778809092813,33.74,81396.5,0.0,0.10128,0.00011,8.48884]
[1778809096842,33.74,81404.72,0.0,0.10217,0.00011,8.54424]
[1778809101876,33.74,81404.16,0.0,0.1021,0.00011,8.53976]
[1778809104953,33.74,81404.69,0.0,0.10215,0.00011,8.54299]
[1778809105891,33.74,81404.69,0.0,0.10215,0.00011,8.54299]
[1778809105926,33.74,81403.47,0.0,0.10202,0.00011,8.53457]
[1778809107927,33.74,81389.82,0.0,0.10052,0.00011,8.44168]
[1778809112965,33.74,81386.42,0.0,0.10009,0.00011,8.41259]
[1778809119029,33.74,81386.27,0.0,0.10008,0.00011,8.41189]
[1778809124357,33.74,81380.84,0.0,0.09949,0.00011,8.37559]
[1778809126444,33.74,81383.67,0.0,0.0998,0.00011,8.39481]
[1778809126507,33.74,81388.78,0.0,0.10036,0.00011,8.4295]
[1778809132099,33.74,81385.63,0.0,0.10002,0.00011,8.40821]
[1778809137133,33.74,81383.0,0.0,0.09973,0.00011,8.39049]
[1778809142169,33.74,81378.55,0.0,0.09925,0.00011,8.36055]
[1778809146627,33.74,81391.75,0.0,0.10069,0.00011,8.44997]
[1778809152246,33.74,81391.78,0.0,0.10068,0.00011,8.44949]
[1778809157278,33.74,81397.92,0.0,0.10134,0.00011,8.4904]
[1778809162313,33.74,81399.02,0.0,0.10145,0.00011,8.497]
[1778809167604,33.74,81392.13,0.0,0.10068,0.00011,8.44962]
[1778809172926,33.73,81391.2,0.0,0.10051,0.00011,8.43656]
[1778809178426,33.73,81391.85,0.0,0.10057,0.00011,8.44015]
[1778809183461,33.73,81390.31,0.0,0.10039,0.00011,8.42901]
[1778809188496,33.73,81389.71,0.0,0.10031,0.00011,8.4243]
[1778809190509,33.73,81381.4,0.0,0.0994,0.00011,8.36782]
[1778809195332,33.73,81374.63,0.0,0.09867,0.00011,8.32196]
[1778809196121,33.73,81374.63,0.0,0.09867,0.00011,8.32196]
[1778809201586,33.73,81373.81,0.0,0.09859,0.00011,8.31665]
[1778809206621,33.73,81377.55,0.0,0.09899,0.00011,8.34205]
[1778809211656,33.73,81382.19,0.0,0.09949,0.00011,8.37329]
[1778809216691,33.73,81382.89,0.0,0.09956,0.00011,8.37782]
[1778809218705,33.73,81393.69,0.0,0.10074,0.00011,8.45085]
[1778809223740,33.73,81387.42,0.0,0.10005,0.00011,8.40782]
[1778809228778,33.73,81389.79,0.0,0.10029,0.00011,8.42321]
[1778809233810,33.72,81389.11,0.0,0.10015,0.00011,8.41184]
[1778809239081,33.72,81390.9,0.0,0.10033,0.00011,8.42345]
[1778809240865,33.72,81375.65,0.0,0.09868,0.00011,8.32009]
[1778809245903,33.72,81368.92,0.0,0.09796,0.00011,8.27504]
[1778809252952,33.72,81368.93,0.0,0.09797,0.00011,8.27585]
[1778809257987,33.73,81369.31,0.0,0.09802,0.00011,8.27902]
[1778809260720,33.73,81369.7,0.0,0.09807,0.00011,8.28191]
[1778809261781,33.73,81370.41,0.0,0.09815,0.00011,8.28682]
[1778809262017,33.73,81363.44,0.0,0.09741,0.00011,8.24013]
[1778809262429,33.73,81363.44,0.0,0.09741,0.00011,8.24013]
[1778809262480,33.73,81363.44,0.0,0.09741,0.00011,8.24013]
[1778809262704,33.73,81363.44,0.0,0.09741,0.00011,8.24013]
[1778809262743,33.73,81363.44,0.0,0.09741,0.00011,8.24013]
[1778809262875,33.73,81363.44,0.0,0.09741,0.00011,8.24013]
[1778809263022,33.73,81348.53,0.0,0.09582,0.00011,8.14021]
[1778809263168,33.73,81348.53,0.0,0.09582,0.00011,8.14021]
[1778809264013,33.73,81348.53,0.0,0.09582,0.00011,8.14021]
[1778809264115,33.73,81324.08,0.0,0.09329,0.0001,7.97834]
[1778809264169,33.73,81324.08,0.0,0.09329,0.0001,7.97834]
[1778809268060,33.73,81337.8,0.0,0.09473,0.0001,8.07057]
[1778809268428,33.73,81337.8,0.0,0.09473,0.0001,8.07057]
[1778809268504,33.73,81337.8,0.0,0.09473,0.0001,8.07057]
[1778809269069,33.73,81343.58,0.0,0.09534,0.0001,8.10946]
[1778809272580,33.73,81337.66,0.0,0.09473,0.0001,8.07058]
[1778809273095,33.73,81338.25,0.0,0.09479,0.0001,8.07461]
[1778809278130,33.74,81341.3,0.0,0.09513,0.0001,8.09612]
[1778809283165,33.74,81340.96,0.0,0.09513,0.0001,8.09597]
[1778809288201,33.75,81339.82,0.0,0.09504,0.0001,8.09045]
[1778809293236,33.75,81338.83,0.0,0.09491,0.0001,8.07976]
[1778809298270,33.76,81333.26,0.0,0.09436,0.0001,8.0448]
[1778809300126,33.76,81333.26,0.0,0.09436,0.0001,8.0448]
[1778809302163,33.76,81333.03,0.0,0.09435,0.0001,8.04417]
[1778809301292,33.76,81320.04,0.0,0.09301,0.0001,7.95848]
[1778809303392,33.76,81332.77,0.0,0.09435,0.0001,8.04369]
[1778809304420,33.76,81332.77,0.0,0.09435,0.0001,8.04369]
[1778809305860,33.76,81333.71,0.0,0.09445,0.0001,8.05005]
[1778809306058,33.76,81333.71,0.0,0.09445,0.0001,8.05005]
[1778809306070,33.76,81334.59,0.0,0.09454,0.0001,8.05608]
[1778809307827,33.76,81334.59,0.0,0.09454,0.0001,8.05608]
[1778809309558,33.76,81334.86,0.0,0.09457,0.0001,8.05807]
[1778809309580,33.76,81334.86,0.0,0.09457,0.0001,8.05807]
[1778809309816,33.76,81334.86,0.0,0.09457,0.0001,8.05807]
[1778809309902,33.76,81333.62,0.0,0.09444,0.0001,8.04992]
[1778809315690,33.76,81330.77,0.0,0.09415,0.0001,8.03146]
[1778809321637,33.77,81328.59,0.0,0.09394,0.0001,8.01753]
[1778809327475,33.77,81335.63,0.0,0.09467,0.0001,8.06467]
[1778809332509,33.77,81343.63,0.0,0.09551,0.00011,8.11802]
[1778809337544,33.77,81341.32,0.0,0.09527,0.0001,8.10248]
[1778809342579,33.77,81344.5,0.0,0.0956,0.00011,8.12366]
[1778809347614,33.77,81341.83,0.0,0.09532,0.0001,8.10587]
[1778809352653,33.77,81342.14,0.0,0.09529,0.0001,8.10197]
[1778809357687,33.77,81342.89,0.0,0.09538,0.0001,8.10717]
[1778809362725,33.77,81349.15,0.0,0.09604,0.00011,8.14921]
[1778809363896,33.77,81359.03,0.0,0.09709,0.00011,8.21536]
[1778809366752,33.77,81359.36,0.0,0.09712,0.00011,8.21742]
[1778809366779,33.77,81359.36,0.0,0.09712,0.00011,8.21742]
[1778809366884,33.77,81359.36,0.0,0.09712,0.00011,8.21742]
[1778809366983,33.77,81364.35,0.0,0.09765,0.00011,8.25088]
[1778809368708,33.77,81364.35,0.0,0.09765,0.00011,8.2508]
[1778809368732,33.77,81364.35,0.0,0.09765,0.00011,8.2508]
[1778809368735,33.77,81364.35,0.0,0.09765,0.00011,8.2508]
[1778809368770,33.77,81364.35,0.0,0.09765,0.00011,8.2508]
[1778809368784,33.77,81368.09,0.0,0.09805,0.00011,8.27581]
[1778809370932,33.77,81368.09,0.0,0.09804,0.00011,8.27564]
[1778809370949,33.77,81368.09,0.0,0.09804,0.00011,8.27564]
[1778809371223,33.77,81367.47,0.0,0.09797,0.00011,8.2711]
[1778809376249,33.76,81363.79,0.0,0.09757,0.00011,8.24564]
[1778809377726,33.76,81370.07,0.0,0.09823,0.00011,8.28749]
[1778809377761,33.76,81370.07,0.0,0.09823,0.00011,8.28749]
[1778809382877,33.76,81365.25,0.0,0.0977,0.00011,8.25391]
[1778809387911,33.76,81362.52,0.0,0.09739,0.00011,8.23443]
[1778809394101,33.76,81365.78,0.0,0.09772,0.00011,8.25535]
[1778809399995,33.75,81359.73,0.0,0.09704,0.00011,8.21268]
[1778809405030,33.75,81360.69,0.0,0.09712,0.00011,8.21789]
[1778809410067,33.74,81362.42,0.0,0.09729,0.00011,8.22828]
[1778809415100,33.74,81367.66,0.0,0.09777,0.00011,8.25606]
[1778809420134,33.74,81370.88,0.0,0.09808,0.00011,8.27606]
[1778809425170,33.73,81367.75,0.0,0.09772,0.00011,8.25349]
[1778809430204,33.73,81370.09,0.0,0.09795,0.00011,8.26745]
[1778809435239,33.73,81362.94,0.0,0.09717,0.00011,8.21845]
[1778809440276,33.72,81368.02,0.0,0.09769,0.00011,8.25128]
[1778809445311,33.72,81359.97,0.0,0.09681,0.00011,8.19592]
[1778809451352,33.72,81360.3,0.0,0.09683,0.00011,8.19703]
[1778809456693,33.72,81364.81,0.0,0.09729,0.00011,8.22643]
[1778809462429,33.71,81365.52,0.0,0.09735,0.00011,8.2299]
[1778809467464,33.71,81359.5,0.0,0.09669,0.00011,8.18845]
[1778809472499,33.71,81355.92,0.0,0.09624,0.00011,8.15766]
[1778809477874,33.7,81355.75,0.0,0.09617,0.00011,8.15375]
[1778809481574,33.7,81354.52,0.0,0.09602,0.00011,8.14388]
[1778809482559,33.7,81350.79,0.0,0.09562,0.00011,8.11888]
[1778809484582,33.7,81335.22,0.0,0.09399,0.0001,8.01512]
[1778809488611,33.7,81345.08,0.0,0.09503,0.0001,8.0815]
[1778809493646,33.7,81350.94,0.0,0.09566,0.00011,8.12095]
[1778809498682,33.7,81355.05,0.0,0.09609,0.00011,8.14856]
[1778809503717,33.7,81358.71,0.0,0.09648,0.00011,8.17313]
[1778809508752,33.7,81357.64,0.0,0.09637,0.00011,8.16588]
[1778809513786,33.7,81357.75,0.0,0.09638,0.00011,8.16659]
[1778809519113,33.7,81353.42,0.0,0.09592,0.00011,8.13767]
[1778809522841,33.7,81344.03,0.0,0.09494,0.0001,8.07529]
[1778809522930,33.7,81333.95,0.0,0.09389,0.0001,8.00833]
[1778809525873,33.7,81325.4,0.0,0.09301,0.0001,7.95231]
[1778809530908,33.71,81326.29,0.0,0.09311,0.0001,7.95889]
[1778809534936,33.71,81341.14,0.0,0.09461,0.0001,8.05254]
[1778809539971,33.71,81341.37,0.0,0.09465,0.0001,8.05495]
[1778809545012,33.71,81340.57,0.0,0.09458,0.0001,8.05042]
[1778809549746,33.71,81337.91,0.0,0.09431,0.0001,8.03334]
[1778809549958,33.71,81337.91,0.0,0.09431,0.0001,8.03334]
[1778809549989,33.71,81337.91,0.0,0.09431,0.0001,8.03334]
[1778809550042,33.71,81336.54,0.0,0.09417,0.0001,8.0244]
[1778809551050,33.71,81317.72,0.0,0.09223,0.0001,7.89981]
[1778809553063,33.72,81305.41,0.0,0.09098,0.0001,7.81945]
[1778809554433,33.72,81305.41,0.0,0.09098,0.0001,7.81945]
[1778809555080,33.72,81306.29,0.0,0.09108,0.0001,7.82537]
[1778809560398,33.72,81306.26,0.0,0.09108,0.0001,7.82539]
[1778809566157,33.71,81306.18,0.0,0.09105,0.0001,7.82361]
[1778809571192,33.71,81298.56,0.0,0.09028,0.0001,7.77368]
[1778809576227,33.72,81305.28,0.0,0.09096,0.0001,7.818]
[1778809581262,33.72,81300.95,0.0,0.09052,0.0001,7.78953]
[1778809586295,33.72,81300.52,0.0,0.09048,0.0001,7.78677]
[1778809586383,33.72,81288.33,0.0,0.08925,0.0001,7.70694]
[1778809586967,33.72,81288.33,0.0,0.08925,0.0001,7.70694]
[1778809588642,33.72,81285.89,0.0,0.08901,0.0001,7.69119]
[1778809590969,33.72,81280.33,0.0,0.08846,0.0001,7.65525]
[1778809591335,33.72,81277.11,0.0,0.08808,0.0001,7.62809]
[1778809592106,33.72,81277.11,0.0,0.08808,0.0001,7.62809]
[1778809593284,33.72,81275.1,0.0,0.08788,0.0001,7.61527]
[1778809593381,33.72,81271.14,0.0,0.08749,0.0001,7.58932]
[1778809598398,33.72,81270.58,0.0,0.08742,0.0001,7.58527]
[1778809603436,33.71,81269.77,0.0,0.08734,0.0001,7.57971]
[1778809603608,33.71,81269.77,0.0,0.08734,0.0001,7.57971]
[1778809603664,33.71,81269.77,0.0,0.08734,0.0001,7.57971]
[1778809604443,33.71,81256.77,0.0,0.08606,0.0001,7.49555]
[1778809605651,33.71,81253.61,0.0,0.08576,0.0001,7.47525]
[1778809605722,33.71,81253.61,0.0,0.08576,0.0001,7.47525]
[1778809606491,33.71,81253.61,0.0,0.08576,0.0001,7.47525]
[1778809606503,33.71,81252.96,0.0,0.08569,0.0001,7.47116]
[1778809607463,33.72,81253.09,0.0,0.08571,0.0001,7.4721]
[1778809612499,33.72,81249.87,0.0,0.0854,0.0001,7.45183]
[1778809617830,33.72,81247.27,0.0,0.08516,0.0001,7.43553]
[1778809623579,33.72,81240.11,0.0,0.08448,0.0001,7.3904]
[1778809624705,33.72,81240.11,0.0,0.08448,0.0001,7.3904]
[1778809625118,33.72,81240.11,0.0,0.08448,0.0001,7.3904]
[1778809625217,33.72,81240.11,0.0,0.08448,0.0001,7.3904]
[1778809625246,33.72,81224.36,0.0,0.08297,0.0001,7.28994]
[1778809626204,33.72,81209.87,0.0,0.08161,9e-05,7.19814]
[1778809628257,33.72,81209.87,0.0,0.08161,9e-05,7.19847]
[1778809628288,33.72,81219.39,0.0,0.08252,9e-05,7.25931]
[1778809628741,33.72,81219.39,0.0,0.08252,9e-05,7.25931]
[1778809629617,33.72,81218.22,0.0,0.08241,9e-05,7.25227]
[1778809629955,33.72,81218.22,0.0,0.08241,9e-05,7.25227]
[1778809630013,33.72,81218.22,0.0,0.08241,9e-05,7.25227]
[1778809630050,33.72,81211.36,0.0,0.08177,9e-05,7.20914]
[1778809632471,33.72,81211.36,0.0,0.08178,9e-05,7.20954]
[1778809634411,33.73,81214.38,0.0,0.08208,9e-05,7.22961]
[1778809634493,33.73,81215.13,0.0,0.08216,9e-05,7.23525]
[1778809636682,33.73,81215.81,0.0,0.08223,9e-05,7.24001]
[1778809637454,33.73,81215.81,0.0,0.08223,9e-05,7.24001]
[1778809637558,33.73,81219.9,0.0,0.08262,9e-05,7.26643]
[1778809637567,33.73,81219.9,0.0,0.08262,9e-05,7.26643]
[1778809637740,33.73,81219.9,0.0,0.08262,9e-05,7.26643]
[1778809637972,33.73,81235.76,0.0,0.08414,0.0001,7.368]
[1778809640341,33.73,81235.76,0.0,0.08415,0.0001,7.36842]
[1778809640376,33.73,81235.76,0.0,0.08415,0.0001,7.36842]
[1778809640476,33.73,81230.99,0.0,0.0837,0.0001,7.33844]
[1778809644252,33.74,81235.42,0.0,0.08413,0.0001,7.36734]
[1778809644517,33.74,81235.29,0.0,0.08413,0.0001,7.36706]
[1778809647462,33.74,81227.02,0.0,0.08334,0.0001,7.31452]
[1778809652770,33.74,81219.1,0.0,0.08257,9e-05,7.26071]
[1778809658128,33.75,81213.82,0.0,0.08212,9e-05,7.23031]
[1778809659337,33.75,81213.82,0.0,0.08212,9e-05,7.23031]
[1778809659704,33.75,81214.81,0.0,0.08222,9e-05,7.23712]
[1778809661954,33.76,81224.97,0.0,0.0832,0.0001,7.3032]
[1778809662687,33.76,81224.97,0.0,0.0832,0.0001,7.3032]
[1778809666992,33.76,81239.56,0.0,0.08463,0.0001,7.39854]
[1778809672930,33.77,81245.17,0.0,0.0852,0.0001,7.43621]
[1778809678270,33.77,81253.93,0.0,0.08607,0.0001,7.49347]
[1778809683011,33.77,81266.2,0.0,0.08728,0.0001,7.57335]
[1778809685017,33.77,81274.83,0.0,0.08813,0.0001,7.62935]
[1778809688339,33.77,81254.21,0.0,0.0861,0.0001,7.49563]
[1778809694091,33.77,81261.41,0.0,0.08681,0.0001,7.54245]
[1778809699124,33.77,81258.28,0.0,0.0865,0.0001,7.52243]
[1778809704158,33.77,81258.88,0.0,0.08657,0.0001,7.52659]
[1778809709196,33.77,81261.3,0.0,0.08681,0.0001,7.54251]
[1778809714229,33.77,81256.65,0.0,0.0863,0.0001,7.50664]
[1778809719264,33.77,81256.64,0.0,0.0863,0.0001,7.50697]
[1778809724299,33.77,81263.2,0.0,0.08695,0.0001,7.5497]
[1778809729334,33.77,81265.9,0.0,0.08722,0.0001,7.56725]
[1778809734369,33.77,81266.55,0.0,0.08728,0.0001,7.57147]
[1778809739404,33.77,81271.26,0.0,0.08774,0.0001,7.60191]
[1778809744439,33.77,81266.69,0.0,0.08729,0.0001,7.57208]
[1778809749473,33.77,81268.08,0.0,0.08743,0.0001,7.58106]
[1778809754509,33.77,81268.45,0.0,0.08746,0.0001,7.58344]
[1778809756523,33.77,81258.34,0.0,0.08647,0.0001,7.51814]
[1778809758540,33.77,81249.32,0.0,0.0856,0.0001,7.4604]
[1778809762566,33.77,81259.41,0.0,0.08659,0.0001,7.52589]
[1778809767601,33.77,81263.76,0.0,0.08702,0.0001,7.5541]
[1778809772635,33.77,81265.71,0.0,0.08715,0.0001,7.56072]
[1778809777671,33.77,81266.45,0.0,0.08722,0.0001,7.56552]
[1778809782705,33.77,81265.8,0.0,0.08716,0.0001,7.56135]
[1778809787741,33.77,81270.05,0.0,0.08758,0.0001,7.58885]
[1778809792775,33.77,81272.38,0.0,0.0878,0.0001,7.60373]
[1778809797812,33.77,81268.21,0.0,0.08738,0.0001,7.57615]
[1778809802853,33.77,81261.79,0.0,0.08675,0.0001,7.53434]
[1778809807884,33.77,81262.91,0.0,0.08686,0.0001,7.54172]
[1778809812921,33.77,81254.89,0.0,0.08608,0.0001,7.49016]
[1778809817958,33.77,81254.53,0.0,0.08605,0.0001,7.48835]
[1778809822993,33.78,81255.0,0.0,0.0861,0.0001,7.49184]
[1778809828029,33.78,81255.29,0.0,0.08614,0.0001,7.49416]
[1778809833062,33.78,81265.35,0.0,0.08707,0.0001,7.55328]
[1778809838098,33.78,81265.51,0.0,0.08708,0.0001,7.55429]
[1778809843146,33.78,81265.41,0.0,0.08707,0.0001,7.55365]
[1778809848168,33.78,81266.86,0.0,0.08721,0.0001,7.56301]
[1778809853206,33.78,81268.58,0.0,0.08738,0.0001,7.57411]
[1778809858240,33.78,81272.18,0.0,0.08774,0.0001,7.59735]
[1778809863274,33.78,81276.35,0.0,0.08814,0.0001,7.62398]
[1778809868311,33.77,81277.0,0.0,0.0882,0.0001,7.62766]
[1778809871329,33.77,81266.91,0.0,0.0872,0.0001,7.56198]
[1778809876368,33.77,81268.94,0.0,0.0874,0.0001,7.57496]
[1778809877376,33.77,81259.32,0.0,0.08645,0.0001,7.51273]
[1778809882444,33.77,81259.42,0.0,0.08646,0.0001,7.51369]
[1778809883447,33.77,81259.42,0.0,0.08646,0.0001,7.51369]
[1778809883548,33.77,81259.42,0.0,0.08646,0.0001,7.51369]
[1778809883713,33.77,81259.42,0.0,0.08646,0.0001,7.51369]
[1778809883840,33.77,81238.98,0.0,0.08448,0.0001,7.38241]
[1778809884464,33.77,81238.98,0.0,0.08448,0.0001,7.38241]
[1778809885083,33.77,81238.98,0.0,0.08448,0.0001,7.38241]
[1778809885356,33.77,81238.98,0.0,0.08448,0.0001,7.38241]
[1778809885706,33.77,81238.98,0.0,0.08448,0.0001,7.38241]
[1778809885803,33.78,81226.79,0.0,0.08333,0.0001,7.3053]
[1778809889138,33.78,81227.61,0.0,0.08341,0.0001,7.31128]
[1778809889765,33.78,81227.12,0.0,0.08338,0.0001,7.30891]
[1778809892649,33.78,81226.87,0.0,0.0833,0.0001,7.30176]
[1778809896544,33.79,81213.6,0.0,0.08208,9e-05,7.2196]
[1778809899836,33.79,81203.51,0.0,0.08116,9e-05,7.15772]
[1778809903568,33.79,81198.48,0.0,0.08071,9e-05,7.12709]
[1778809903756,33.79,81198.48,0.0,0.08071,9e-05,7.12709]
[1778809903823,33.79,81182.23,0.0,0.07921,9e-05,7.02548]
[1778809905490,33.79,81181.34,0.0,0.07913,9e-05,7.02029]
[1778809905561,33.79,81181.34,0.0,0.07913,9e-05,7.02029]
[1778809905631,33.79,81178.05,0.0,0.07884,9e-05,7.00015]
[1778809909593,33.8,81175.38,0.0,0.0786,9e-05,6.9843]
[1778809911381,33.8,81168.82,0.0,0.07802,9e-05,6.94431]
[1778809911651,33.8,81161.16,0.0,0.07733,9e-05,6.8973]
[1778809912657,33.8,81150.95,0.0,0.07642,9e-05,6.83442]
[1778809914672,33.8,81140.8,0.0,0.07552,9e-05,6.77244]
[1778809916688,33.8,81130.62,0.0,0.07464,9e-05,6.71079]
[1778809920725,33.8,81140.83,0.0,0.07555,9e-05,6.77432]
[1778809922731,33.81,81123.75,0.0,0.07406,9e-05,6.67064]
[1778809923862,33.81,81123.75,0.0,0.07406,9e-05,6.67064]
[1778809924003,33.81,81122.87,0.0,0.07399,9e-05,6.66563]
[1778809924747,33.81,81124.57,0.0,0.07414,9e-05,6.67629]
[1778809927779,33.81,81143.8,0.0,0.07585,9e-05,6.79468]
[1778809932811,33.81,81154.45,0.0,0.0768,9e-05,6.86052]
[1778809937839,33.81,81149.49,0.0,0.07636,9e-05,6.8302]
[1778809942874,33.81,81152.18,0.0,0.0766,9e-05,6.84701]
[1778809947909,33.82,81152.3,0.0,0.07665,9e-05,6.84983]
[1778809952944,33.82,81149.77,0.0,0.0764,9e-05,6.83106]
[1778809957979,33.83,81150.19,0.0,0.07648,9e-05,6.83637]
[1778809963375,33.83,81154.36,0.0,0.07688,9e-05,6.86415]
[1778809968050,33.84,81135.03,0.0,0.0752,9e-05,6.74777]
[1778809973084,33.84,81144.62,0.0,0.07606,9e-05,6.80718]
[1778809978119,33.84,81141.39,0.0,0.07578,9e-05,6.78781]
[1778809983156,33.84,81131.25,0.0,0.07489,9e-05,6.72655]
[1778809988190,33.85,81132.74,0.0,0.07504,9e-05,6.73666]
[1778809992254,33.85,81119.72,0.0,0.07391,9e-05,6.65831]
[1778809997255,33.85,81109.56,0.0,0.07306,9e-05,6.59857]
[1778810001084,33.86,81111.18,0.0,0.07322,9e-05,6.60963]
[1778810001407,33.86,81111.18,0.0,0.07322,9e-05,6.60963]
[1778810001759,33.86,81111.18,0.0,0.07322,9e-05,6.60963]
[1778810001795,33.86,81091.52,0.0,0.07154,8e-05,6.49182]
[1778810002196,33.86,81091.52,0.0,0.07154,8e-05,6.49182]
[1778810002958,33.86,81091.52,0.0,0.07154,8e-05,6.49182]
[1778810002965,33.87,81087.65,0.0,0.07127,8e-05,6.47289]
[1778810004045,33.87,81087.65,0.0,0.07128,8e-05,6.47348]
[1778810004320,33.88,81101.13,0.0,0.07252,9e-05,6.56053]
[1778810006627,33.91,81119.21,0.0,0.07421,9e-05,6.67875]
[1778810012854,33.92,81122.01,0.0,0.07446,9e-05,6.69454]
[1778810013144,33.92,81114.21,0.0,0.07379,9e-05,6.64749]
[1778810013372,33.92,81114.21,0.0,0.07379,9e-05,6.64776]
[1778810014465,33.92,81114.21,0.0,0.07379,9e-05,6.64776]
[1778810014499,33.92,81114.21,0.0,0.07379,9e-05,6.64776]
[1778810014926,33.93,81101.7,0.0,0.07278,9e-05,6.57706]
[1778810020729,33.98,81091.33,0.0,0.0722,9e-05,6.53611]
[1778810023301,34.0,81090.25,0.0,0.07225,9e-05,6.53898]
[1778810024202,34.01,81088.72,0.0,0.07219,9e-05,6.53489]
[1778810026076,34.04,81082.96,0.0,0.07185,8e-05,6.51101]
[1778810026105,34.04,81082.96,0.0,0.07185,8e-05,6.51101]
[1778810033099,34.06,81081.91,0.0,0.07188,8e-05,6.51315]
[1778810033561,34.06,81093.49,0.0,0.07288,9e-05,6.58289]
[1778810038562,34.08,81096.77,0.0,0.07325,9e-05,6.60896]
[1778810039562,34.08,81107.78,0.0,0.07421,9e-05,6.67562]
[1778810040863,34.08,81129.97,0.0,0.07615,9e-05,6.81053]
[1778810044650,34.08,81131.25,0.0,0.07627,9e-05,6.81854]
[1778810044717,34.08,81131.29,0.0,0.07627,9e-05,6.81881]
[1778810047316,34.08,81131.91,0.0,0.07633,9e-05,6.82266]
[1778810047944,34.08,81131.91,0.0,0.07633,9e-05,6.82266]
[1778810047933,34.08,81146.57,0.0,0.07763,9e-05,6.91248]
[1778810048166,34.08,81146.57,0.0,0.07763,9e-05,6.91248]
[1778810048631,34.08,81146.57,0.0,0.07764,9e-05,6.91275]
[1778810049734,34.08,81146.57,0.0,0.07764,9e-05,6.91275]
[1778810049807,34.08,81165.0,0.0,0.07931,9e-05,7.0268]
[1778810055680,34.08,81163.99,0.0,0.07923,9e-05,7.02147]
[1778810057630,34.08,81164.18,0.0,0.07925,9e-05,7.02281]
[1778810057640,34.08,81164.18,0.0,0.07925,9e-05,7.02281]
[1778810066766,34.09,81163.81,0.0,0.07924,9e-05,7.02224]
[1778810071794,34.09,81164.98,0.0,0.0793,9e-05,7.02448]
[1778810076829,34.09,81165.12,0.0,0.07933,9e-05,7.02625]
[1778810078859,34.09,81166.23,0.0,0.07943,9e-05,7.03331]
[1778810078953,34.09,81166.23,0.0,0.07943,9e-05,7.03331]
[1778810079029,34.09,81186.99,0.0,0.08135,9e-05,7.1629]
[1778810081776,34.09,81188.93,0.0,0.08153,9e-05,7.17502]
[1778810081868,34.09,81188.99,0.0,0.08153,9e-05,7.17534]
[1778810086899,34.1,81190.95,0.0,0.08175,9e-05,7.18991]
[1778810091934,34.1,81193.42,0.0,0.08201,9e-05,7.2075]
[1778810095031,34.11,81194.39,0.0,0.08211,9e-05,7.21437]
[1778810095514,34.11,81194.85,0.0,0.08216,9e-05,7.21764]
[1778810095714,34.11,81194.85,0.0,0.08216,9e-05,7.21764]
[1778810095825,34.11,81194.85,0.0,0.08216,9e-05,7.21764]
[1778810095962,34.11,81196.87,0.0,0.08235,9e-05,7.23032]
[1778810096969,34.11,81221.45,0.0,0.08468,0.0001,7.38595]
[1778810100650,34.11,81228.14,0.0,0.08533,0.0001,7.4287]
[1778810100705,34.11,81228.14,0.0,0.08533,0.0001,7.4287]
[1778810100997,34.11,81228.0,0.0,0.08532,0.0001,7.4279]
[1778810102205,34.11,81228.82,0.0,0.0854,0.0001,7.43319]
[1778810103016,34.11,81230.63,0.0,0.08557,0.0001,7.44478]
[1778810108045,34.11,81237.93,0.0,0.08628,0.0001,7.49135]
[1778810113081,34.11,81237.13,0.0,0.0862,0.0001,7.48627]
[1778810114975,34.11,81236.76,0.0,0.08617,0.0001,7.48392]
[1778810116103,34.11,81221.93,0.0,0.08474,0.0001,7.38975]
[1778810119713,34.11,81206.33,0.0,0.08327,9e-05,7.29178]
[1778810124739,34.11,81206.12,0.0,0.08327,9e-05,7.2917]
[1778810128187,34.12,81193.58,0.0,0.08212,9e-05,7.21454]
[1778810133222,34.12,81194.88,0.0,0.08221,9e-05,7.21872]
[1778810138257,34.13,81190.61,0.0,0.08184,9e-05,7.19388]
[1778810143292,34.13,81183.61,0.0,0.08122,9e-05,7.15181]
[1778810147121,34.13,81173.79,0.0,0.0803,9e-05,7.0898]
[1778810152356,34.12,81175.02,0.0,0.08038,9e-05,7.09552]
[1778810157394,34.12,81176.23,0.0,0.08046,9e-05,7.10115]
[1778810162427,34.12,81170.83,0.0,0.07994,9e-05,7.06572]
[1778810167467,34.11,81170.37,0.0,0.07988,9e-05,7.06185]
[1778810172503,34.11,81173.54,0.0,0.08015,9e-05,7.0801]
[1778810176783,34.11,81184.48,0.0,0.08114,9e-05,7.14706]
[1778810181852,34.1,81177.85,0.0,0.0805,9e-05,7.10372]
[1778810187607,34.1,81178.41,0.0,0.08052,9e-05,7.10516]
[1778810191542,34.09,81182.82,0.0,0.08091,9e-05,7.13163]
[1778810191925,34.09,81171.56,0.0,0.07981,9e-05,7.05527]
[1778810193149,34.09,81171.56,0.0,0.07981,9e-05,7.05527]
[1778810193929,34.09,81163.51,0.0,0.07908,9e-05,7.00574]
[1778810197996,34.1,81168.49,0.0,0.07956,9e-05,7.03826]
[1778810198033,34.1,81168.86,0.0,0.0796,9e-05,7.04082]
[1778810203723,34.1,81176.76,0.0,0.08034,9e-05,7.09102]
[1778810208758,34.1,81175.62,0.0,0.08025,9e-05,7.08493]
[1778810213792,34.11,81177.0,0.0,0.08039,9e-05,7.09445]
[1778810218827,34.11,81182.31,0.0,0.08089,9e-05,7.12836]
[1778810223863,34.11,81177.26,0.0,0.08044,9e-05,7.09743]
[1778810228897,34.11,81175.13,0.0,0.08025,9e-05,7.085]
[1778810233932,34.11,81174.83,0.0,0.08024,9e-05,7.08409]
[1778810238967,34.12,81174.43,0.0,0.08022,9e-05,7.08261]
[1778810243844,34.12,81177.87,0.0,0.08055,9e-05,7.1048]
[1778810244137,34.12,81177.87,0.0,0.08055,9e-05,7.1048]
[1778810244190,34.12,81155.87,0.0,0.07854,9e-05,6.96868]
[1778810244304,34.12,81155.87,0.0,0.07854,9e-05,6.96868]
[1778810244463,34.12,81155.87,0.0,0.07854,9e-05,6.96868]
[1778810244668,34.12,81155.87,0.0,0.07854,9e-05,6.96868]
[1778810245014,34.12,81155.87,0.0,0.07854,9e-05,6.96885]
[1778810245749,34.12,81155.87,0.0,0.07854,9e-05,6.96885]
[1778810245801,34.12,81155.87,0.0,0.07854,9e-05,6.96885]
[1778810246017,34.12,81145.82,0.0,0.07764,9e-05,6.90742]
[1778810250716,34.13,81148.56,0.0,0.07793,9e-05,6.92667]
[1778810251052,34.13,81149.92,0.0,0.078,9e-05,6.92962]
[1778810252757,34.13,81150.97,0.0,0.07809,9e-05,6.93601]
[1778810253204,34.13,81155.01,0.0,0.07845,9e-05,6.96081]
[1778810259108,34.13,81156.96,0.0,0.07862,9e-05,6.97214]
[1778810264143,34.12,81152.09,0.0,0.07818,9e-05,6.9418]
[1778810265933,34.12,81151.91,0.0,0.07816,9e-05,6.94065]
[1778810266599,34.12,81151.15,0.0,0.07809,9e-05,6.93595]
[1778810266610,34.12,81151.15,0.0,0.07809,9e-05,6.93595]
[1778810266635,34.12,81151.15,0.0,0.07809,9e-05,6.93595]
[1778810267163,34.12,81149.58,0.0,0.07795,9e-05,6.92626]
[1778810272198,34.12,81143.47,0.0,0.0774,9e-05,6.88867]
[1778810277233,34.12,81140.37,0.0,0.07712,9e-05,6.86961]
[1778810277340,34.12,81140.37,0.0,0.07712,9e-05,6.86961]
[1778810278240,34.12,81140.89,0.0,0.07717,9e-05,6.87279]
[1778810279408,34.12,81141.31,0.0,0.0772,9e-05,6.87534]
[1778810280258,34.12,81141.59,0.0,0.07723,9e-05,6.87702]
[1778810280332,34.12,81141.59,0.0,0.07723,9e-05,6.87702]
[1778810281262,34.12,81139.96,0.0,0.07708,9e-05,6.86703]
[1778810282269,34.12,81127.5,0.0,0.07598,9e-05,6.79108]
[1778810284283,34.12,81116.95,0.0,0.07506,9e-05,6.72739]
[1778810289332,34.13,81116.63,0.0,0.07504,9e-05,6.72635]
[1778810294367,34.13,81123.22,0.0,0.07563,9e-05,6.76719]
[1778810299402,34.13,81124.12,0.0,0.07572,9e-05,6.77322]
[1778810303437,34.13,81135.22,0.0,0.07671,9e-05,6.84112]
[1778810308468,34.13,81137.48,0.0,0.07691,9e-05,6.85493]
[1778810313503,34.13,81139.63,0.0,0.07704,9e-05,6.86197]
[1778810318539,34.13,81142.46,0.0,0.07728,9e-05,6.87887]
[1778810323574,34.13,81144.81,0.0,0.07749,9e-05,6.8928]
[1778810328611,34.13,81141.24,0.0,0.07716,9e-05,6.87058]
[1778810333647,34.13,81141.29,0.0,0.07716,9e-05,6.87061]
[1778810338166,34.13,81143.41,0.0,0.07735,9e-05,6.8834]
[1778810338730,34.13,81141.33,0.0,0.07716,9e-05,6.87051]
[1778810338899,34.13,81136.29,0.0,0.07671,9e-05,6.83969]
[1778810341701,34.13,81127.22,0.0,0.07591,9e-05,6.78427]
[1778810346735,34.13,81130.52,0.0,0.0762,9e-05,6.80446]
[1778810351770,34.13,81134.32,0.0,0.07654,9e-05,6.82768]
[1778810355799,34.13,81124.33,0.0,0.07566,9e-05,6.76696]
[1778810360833,34.13,81117.7,0.0,0.07509,9e-05,6.7276]
[1778810365870,34.13,81116.8,0.0,0.07502,9e-05,6.72311]
[1778810370909,34.13,81117.68,0.0,0.07512,9e-05,6.72944]
[1778810375941,34.14,81118.26,0.0,0.07512,9e-05,6.72821]
[1778810380975,34.14,81117.12,0.0,0.07504,9e-05,6.72243]
[1778810386010,34.14,81114.55,0.0,0.07483,9e-05,6.70811]
[1778810392052,34.14,81111.3,0.0,0.07457,9e-05,6.69004]
[1778810396080,34.15,81101.97,0.0,0.07378,9e-05,6.6349]
[1778810401156,34.15,81099.94,0.0,0.07363,9e-05,6.62448]
[1778810401522,34.15,81092.3,0.0,0.07298,9e-05,6.57869]
[1778810401758,34.15,81092.3,0.0,0.07298,9e-05,6.57869]
[1778810401866,34.15,81092.3,0.0,0.07298,9e-05,6.57869]
[1778810402147,34.15,81092.3,0.0,0.07298,9e-05,6.57869]
[1778810402248,34.15,81087.74,0.0,0.07259,9e-05,6.55178]
[1778810403185,34.15,81087.74,0.0,0.07259,9e-05,6.55178]
[1778810403262,34.15,81076.53,0.0,0.07165,8e-05,6.48544]
[1778810403430,34.15,81076.53,0.0,0.07165,8e-05,6.48544]
[1778810406165,34.16,81092.53,0.0,0.07303,9e-05,6.58229]
[1778810406615,34.16,81092.53,0.0,0.07303,9e-05,6.58229]
[1778810406681,34.16,81092.53,0.0,0.07303,9e-05,6.58229]
[1778810409312,34.16,81094.98,0.0,0.07325,9e-05,6.59771]
[1778810415227,34.17,81091.64,0.0,0.073,9e-05,6.58042]
[1778810417263,34.17,81088.31,0.0,0.07272,9e-05,6.56092]
[1778810417313,34.17,81086.52,0.0,0.07258,9e-05,6.55066]
[1778810419405,34.17,81072.78,0.0,0.07143,8e-05,6.46982]
[1778810423283,34.18,81060.75,0.0,0.07045,8e-05,6.40097]
[1778810428320,34.18,81055.34,0.0,0.07005,8e-05,6.37247]
[1778810433356,34.19,81051.34,0.0,0.06972,8e-05,6.34688]
[1778810438391,34.2,81044.89,0.0,0.06924,8e-05,6.31287]
[1778810441413,34.21,81054.27,0.0,0.07004,8e-05,6.37016]
[1778810446448,34.22,81051.92,0.0,0.0699,8e-05,6.35995]
[1778810451013,34.22,81063.82,0.0,0.07094,8e-05,6.43343]
[1778810454436,34.23,81080.58,0.0,0.07238,8e-05,6.53438]
[1778810459541,34.23,81087.42,0.0,0.07299,9e-05,6.57743]
[1778810462285,34.24,81099.13,0.0,0.07401,9e-05,6.64867]
[1778810462932,34.24,81083.46,0.0,0.07267,9e-05,6.55528]
[1778810463840,34.24,81073.8,0.0,0.07186,8e-05,6.49832]
[1778810469559,34.24,81074.56,0.0,0.07197,8e-05,6.5055]
[1778810470626,34.25,81062.32,0.0,0.07095,8e-05,6.43424]
[1778810475675,34.25,81066.07,0.0,0.07131,8e-05,6.45932]
[1778810480698,34.26,81064.03,0.0,0.07118,8e-05,6.45027]
[1778810485732,34.27,81065.19,0.0,0.07132,8e-05,6.4601]
[1778810490767,34.28,81062.58,0.0,0.07115,8e-05,6.44776]
[1778810495803,34.28,81060.48,0.0,0.07096,8e-05,6.43265]
[1778810500837,34.29,81061.64,0.0,0.0711,8e-05,6.44249]
[1778810504957,34.3,81055.41,0.0,0.07061,8e-05,6.4076]
[1778810505111,34.3,81055.41,0.0,0.07061,8e-05,6.4076]
[1778810505120,34.3,81055.41,0.0,0.07061,8e-05,6.4076]
[1778810505150,34.3,81051.29,0.0,0.07027,8e-05,6.38402]
[1778810505669,34.3,81051.29,0.0,0.07027,8e-05,6.38402]
[1778810506195,34.3,81051.29,0.0,0.07027,8e-05,6.38402]
[1778810506992,34.3,81043.01,0.0,0.0696,8e-05,6.3362]
[1778810507254,34.3,81043.01,0.0,0.0696,8e-05,6.3362]
[1778810507281,34.3,81040.22,0.0,0.06938,8e-05,6.32059]
[1778810508312,34.3,81027.42,0.0,0.06835,8e-05,6.24691]
[1778810514202,34.34,81026.5,0.0,0.06846,8e-05,6.25521]
[1778810518019,34.34,81026.56,0.0,0.06849,8e-05,6.25674]
[1778810518065,34.34,81024.88,0.0,0.06835,8e-05,6.2474]
[1778810521490,34.34,81025.18,0.0,0.06839,8e-05,6.24994]
[1778810521485,34.34,81012.72,0.0,0.06739,8e-05,6.17841]
[1778810521599,34.34,81012.72,0.0,0.06739,8e-05,6.17841]
[1778810522080,34.34,81012.72,0.0,0.06739,8e-05,6.17841]
[1778810522088,34.34,80976.45,0.0,0.06453,8e-05,5.97165]
[1778810524390,34.34,80976.45,0.0,0.06454,8e-05,5.97207]
[1778810524498,34.34,81013.0,0.0,0.06742,8e-05,6.18044]
[1778810524739,34.34,81013.0,0.0,0.06742,8e-05,6.18044]
[1778810524990,34.34,81013.0,0.0,0.06742,8e-05,6.18044]
[1778810525146,34.34,81013.0,0.0,0.06742,8e-05,6.18044]
[1778810525312,34.34,81013.0,0.0,0.06742,8e-05,6.18044]
[1778810525594,34.35,81041.72,0.0,0.06976,8e-05,6.34774]
[1778810525734,34.35,81041.72,0.0,0.06976,8e-05,6.34774]
[1778810526120,34.35,81041.72,0.0,0.06976,8e-05,6.34774]
[1778810526486,34.38,81039.76,0.0,0.06982,8e-05,6.35156]
[1778810527026,34.38,81039.76,0.0,0.06982,8e-05,6.35156]
[1778810527252,34.38,81039.76,0.0,0.06982,8e-05,6.35156]
[1778810527751,34.38,81036.76,0.0,0.06958,8e-05,6.33476]
[1778810528221,34.38,81036.76,0.0,0.06958,8e-05,6.33476]
[1778810528347,34.38,81036.76,0.0,0.06958,8e-05,6.33476]
[1778810528414,34.38,81036.76,0.0,0.06958,8e-05,6.33476]
[1778810528526,34.38,81036.76,0.0,0.06958,8e-05,6.33476]
[1778810529163,34.39,81031.35,0.0,0.06915,8e-05,6.30398]
[1778810529236,34.39,81031.35,0.0,0.06915,8e-05,6.30398]
[1778810529813,34.39,81026.01,0.0,0.06873,8e-05,6.2737]
[1778810529884,34.39,81026.01,0.0,0.06873,8e-05,6.2737]
[1778810530095,34.39,81025.81,0.0,0.06872,8e-05,6.27331]
[1778810531101,34.39,81040.89,0.0,0.06997,8e-05,6.36184]
[1778810532108,34.39,81049.6,0.0,0.0707,8e-05,6.41348]
[1778810533306,34.39,81049.6,0.0,0.0707,8e-05,6.41348]
[1778810533385,34.39,81071.44,0.0,0.07253,8e-05,6.54284]
[1778810534352,34.4,81084.66,0.0,0.07367,9e-05,6.62202]
[1778810536188,34.4,81084.66,0.0,0.07367,9e-05,6.6224]
[1778810536291,34.4,81084.66,0.0,0.07367,9e-05,6.6224]
[1778810536301,34.4,81071.88,0.0,0.07259,8e-05,6.54667]
[1778810542190,34.4,81063.86,0.0,0.07195,8e-05,6.50149]
[1778810544422,34.41,81055.02,0.0,0.07122,8e-05,6.45019]
[1778810547256,34.41,81046.64,0.0,0.07054,8e-05,6.40242]
[1778810547915,34.41,81040.65,0.0,0.07005,8e-05,6.36739]
[1778810548136,34.41,81040.65,0.0,0.07005,8e-05,6.36739]
[1778810550517,34.41,81048.31,0.0,0.07069,8e-05,6.4129]
[1778810550526,34.41,81061.44,0.0,0.0718,8e-05,6.49109]
[1778810553029,34.41,81067.34,0.0,0.07224,8e-05,6.52065]
[1778810553276,34.41,81071.31,0.0,0.07259,8e-05,6.54454]
[1778810558310,34.42,81071.79,0.0,0.07265,8e-05,6.54929]
[1778810560323,34.42,81082.04,0.0,0.07354,9e-05,6.61095]
[1778810565358,34.43,81077.48,0.0,0.07317,9e-05,6.58545]
[1778810567510,34.43,81062.02,0.0,0.07188,8e-05,6.49501]
[1778810569386,34.43,81051.98,0.0,0.07105,8e-05,6.43641]
[1778810573414,34.43,81040.57,0.0,0.07011,8e-05,6.37037]
[1778810578449,34.43,81033.43,0.0,0.06954,8e-05,6.32988]
[1778810580462,34.43,81044.36,0.0,0.07045,8e-05,6.39381]
[1778810582491,34.43,81035.41,0.0,0.06971,8e-05,6.34188]
[1778810582768,34.43,81035.41,0.0,0.06971,8e-05,6.34188]
[1778810583089,34.43,81035.41,0.0,0.06971,8e-05,6.34188]
[1778810583485,34.44,81014.08,0.0,0.06798,8e-05,6.21857]
[1778810588520,34.44,81028.06,0.0,0.06915,8e-05,6.30155]
[1778810589060,34.44,81028.06,0.0,0.06915,8e-05,6.30155]
[1778810589112,34.44,81028.06,0.0,0.06915,8e-05,6.30155]
[1778810589527,34.44,81030.12,0.0,0.06932,8e-05,6.31382]
[1778810594562,34.45,81026.51,0.0,0.06904,8e-05,6.29436]
[1778810599597,34.45,81030.8,0.0,0.06942,8e-05,6.32121]
[1778810602618,34.45,81040.75,0.0,0.07026,8e-05,6.38078]
[1778810608560,34.46,81044.86,0.0,0.07064,8e-05,6.40722]
[1778810614494,34.47,81041.38,0.0,0.07033,8e-05,6.38353]
[1778810619737,34.47,81039.93,0.0,0.07022,8e-05,6.37595]
[1778810625255,34.47,81039.28,0.0,0.07017,8e-05,6.37265]
[1778810625355,34.47,81051.11,0.0,0.07116,8e-05,6.44235]
[1778810631001,34.47,81057.43,0.0,0.07171,8e-05,6.48122]
[1778810631103,34.48,81067.51,0.0,0.07257,8e-05,6.54138]
[1778810634496,34.48,81077.81,0.0,0.07346,9e-05,6.60317]
[1778810639873,34.48,81080.34,0.0,0.07369,9e-05,6.61925]
[1778810641996,34.48,81090.81,0.0,0.07459,9e-05,6.68206]
[1778810644130,34.48,81093.44,0.0,0.07482,9e-05,6.69809]
[1778810644226,34.48,81093.44,0.0,0.07482,9e-05,6.69809]
[1778810644237,34.48,81093.44,0.0,0.07482,9e-05,6.69809]
[1778810644377,34.48,81093.44,0.0,0.07482,9e-05,6.69809]
[1778810644474,34.48,81101.58,0.0,0.07553,9e-05,6.74703]
[1778810647830,34.48,81103.01,0.0,0.07566,9e-05,6.75573]
[1778810647870,34.48,81103.01,0.0,0.07566,9e-05,6.75573]
[1778810647935,34.48,81113.38,0.0,0.07656,9e-05,6.81816]
[1778810649949,34.48,81125.1,0.0,0.07759,9e-05,6.88885]
[1778810654957,34.48,81125.41,0.0,0.07761,9e-05,6.88991]
[1778810654966,34.48,81125.41,0.0,0.07761,9e-05,6.88991]
[1778810655067,34.48,81125.7,0.0,0.07763,9e-05,6.89145]
[1778810661471,34.48,81117.93,0.0,0.07693,9e-05,6.84349]
[1778810666021,34.48,81118.94,0.0,0.07701,9e-05,6.84882]
[1778810666298,34.48,81118.94,0.0,0.07701,9e-05,6.84882]
[1778810666314,34.48,81118.94,0.0,0.07701,9e-05,6.84882]
[1778810666319,34.48,81118.94,0.0,0.07701,9e-05,6.84882]
[1778810666537,34.48,81118.94,0.0,0.07701,9e-05,6.84882]
[1778810666594,34.47,81104.6,0.0,0.07575,9e-05,6.7621]
[1778810667825,34.47,81104.6,0.0,0.07575,9e-05,6.76195]
[1778810667862,34.47,81104.6,0.0,0.07575,9e-05,6.76195]
[1778810668076,34.47,81093.91,0.0,0.07482,9e-05,6.69776]
[1778810670923,34.47,81095.2,0.0,0.07493,9e-05,6.70565]
[1778810675396,34.47,81086.44,0.0,0.0741,9e-05,6.64634]
[1778810676535,34.47,81086.44,0.0,0.0741,9e-05,6.64634]
[1778810676602,34.47,81084.63,0.0,0.07394,9e-05,6.63529]
[1778810681633,34.47,81085.75,0.0,0.07405,9e-05,6.643]
[1778810682271,34.47,81085.37,0.0,0.07402,9e-05,6.641]
[1778810682608,34.47,81085.37,0.0,0.07402,9e-05,6.641]
[1778810682656,34.48,81110.06,0.0,0.07617,9e-05,6.78958]
[1778810683080,34.48,81110.06,0.0,0.07617,9e-05,6.78958]
[1778810683100,34.48,81110.06,0.0,0.07617,9e-05,6.78958]
[1778810683235,34.48,81110.06,0.0,0.07617,9e-05,6.78958]
[1778810683338,34.48,81110.06,0.0,0.07617,9e-05,6.78958]
[1778810683439,34.48,81132.15,0.0,0.07813,9e-05,6.92346]
[1778810683855,34.48,81132.15,0.0,0.07813,9e-05,6.92346]
[1778810684196,34.48,81132.15,0.0,0.07813,9e-05,6.9235]
[1778810686245,34.47,81154.58,0.0,0.08015,9e-05,7.0604]
[1778810687498,34.47,81163.47,0.0,0.08095,9e-05,7.11461]
[1778810691450,34.47,81158.88,0.0,0.08052,9e-05,7.0854]
[1778810691504,34.47,81158.88,0.0,0.08052,9e-05,7.0854]
[1778810691558,34.47,81152.8,0.0,0.07996,9e-05,7.04757]
[1778810697287,34.46,81136.81,0.0,0.07848,9e-05,6.94748]
[1778810699161,34.46,81135.09,0.0,0.07832,9e-05,6.93658]
[1778810699302,34.46,81137.23,0.0,0.07851,9e-05,6.94963]
[1778810704675,34.46,81142.74,0.0,0.07899,9e-05,6.98203]
[1778810709711,34.46,81144.23,0.0,0.0791,9e-05,6.98987]
[1778810709770,34.46,81131.61,0.0,0.07797,9e-05,6.91281]
[1778810715842,34.46,81126.87,0.0,0.07754,9e-05,6.88326]
[1778810723819,34.45,81108.14,0.0,0.07587,9e-05,6.76882]
[1778810725752,34.45,81093.01,0.0,0.07456,9e-05,6.67796]
[1778810728505,34.45,81083.58,0.0,0.07375,9e-05,6.62175]
[1778810733553,34.45,81083.79,0.0,0.07369,9e-05,6.6162]
[1778810734727,34.45,81092.58,0.0,0.07445,9e-05,6.66866]
[1778810735822,34.45,81101.59,0.0,0.07523,9e-05,6.72311]
[1778810741598,34.45,81107.03,0.0,0.07572,9e-05,6.75641]
[1778810746633,34.45,81104.27,0.0,0.07548,9e-05,6.74037]
[1778810751667,34.46,81102.25,0.0,0.07531,9e-05,6.72867]
[1778810756703,34.46,81093.63,0.0,0.07458,9e-05,6.67806]
[1778810761738,34.46,81095.78,0.0,0.07478,9e-05,6.6916]
[1778810764384,34.46,81091.65,0.0,0.07442,9e-05,6.6665]
[1778810764555,34.46,81091.65,0.0,0.07442,9e-05,6.6665]
[1778810764764,34.46,81091.81,0.0,0.07443,9e-05,6.66716]
[1778810765766,34.46,81079.11,0.0,0.07334,9e-05,6.59143]
[1778810766234,34.46,81079.11,0.0,0.07334,9e-05,6.59143]
[1778810766317,34.46,81079.11,0.0,0.07334,9e-05,6.59143]
[1778810766774,34.46,81071.74,0.0,0.07271,8e-05,6.54773]
[1778810771860,34.46,81063.82,0.0,0.07204,8e-05,6.50104]
[1778810777212,34.46,81057.93,0.0,0.07156,8e-05,6.4671]
[1778810782887,34.47,81061.43,0.0,0.07191,8e-05,6.4917]
[1778810787922,34.48,81054.67,0.0,0.07138,8e-05,6.45417]
[1778810789937,34.48,81039.34,0.0,0.07013,8e-05,6.36603]
[1778810794907,34.48,81028.99,0.0,0.06924,8e-05,6.30137]
[1778810800019,34.49,81026.05,0.0,0.06903,8e-05,6.28628]
[1778810802194,34.49,81025.07,0.0,0.06896,8e-05,6.28138]
[1778810802416,34.49,81025.07,0.0,0.06896,8e-05,6.28138]
[1778810802451,34.49,81029.18,0.0,0.06931,8e-05,6.30593]
[1778810804040,34.49,81052.05,0.0,0.07119,8e-05,6.4393]
[1778810806803,34.49,81055.27,0.0,0.07147,8e-05,6.45881]
[1778810806856,34.49,81055.27,0.0,0.07147,8e-05,6.45881]
[1778810806897,34.5,81053.22,0.0,0.07132,8e-05,6.44851]
[1778810812228,34.5,81053.48,0.0,0.07138,8e-05,6.45245]
[1778810818139,34.51,81046.21,0.0,0.07083,8e-05,6.41342]
[1778810823174,34.52,81035.83,0.0,0.07001,8e-05,6.35533]
[1778810828210,34.52,81034.41,0.0,0.06991,8e-05,6.34844]
[1778810830223,34.52,81043.46,0.0,0.07066,8e-05,6.40172]
[1778810834252,34.52,81028.87,0.0,0.06947,8e-05,6.31764]
[1778810839288,34.53,81020.12,0.0,0.06879,8e-05,6.26866]
[1778810844540,34.54,81013.26,0.0,0.0683,8e-05,6.23414]
[1778810848361,34.55,81025.43,0.0,0.06933,8e-05,6.30703]
[1778810853479,34.55,81033.88,0.0,0.06998,8e-05,6.35135]
[1778810857382,34.56,81047.86,0.0,0.07118,8e-05,6.43637]
[1778810863456,34.57,81043.03,0.0,0.07084,8e-05,6.41211]
[1778810864999,34.57,81031.56,0.0,0.06991,8e-05,6.34653]
[1778810866755,34.57,81022.23,0.0,0.06915,8e-05,6.29271]
[1778810870760,34.58,81006.52,0.0,0.06795,8e-05,6.20692]
[1778810873664,34.59,81002.34,0.0,0.06768,8e-05,6.18745]
[1778810874025,34.59,81002.34,0.0,0.06768,8e-05,6.18745]
[1778810873751,34.62,80984.69,0.0,0.06642,8e-05,6.09683]
[1778810875591,34.62,80984.99,0.0,0.06644,8e-05,6.09853]
[1778810875609,34.62,80984.99,0.0,0.06644,8e-05,6.09853]
[1778810876321,34.65,80977.18,0.0,0.066,8e-05,6.06674]
[1778810877881,34.65,80978.18,0.0,0.06608,8e-05,6.0724]
[1778810877948,34.65,80978.18,0.0,0.06608,8e-05,6.0724]
[1778810878014,34.67,80978.36,0.0,0.06619,8e-05,6.07997]
[1778810878464,34.67,80978.36,0.0,0.06619,8e-05,6.07997]
[1778810879988,34.7,80978.36,0.0,0.06636,8e-05,6.0925]
[1778810880000,34.7,80978.74,0.0,0.06639,8e-05,6.09465]
[1778810882759,34.71,80978.23,0.0,0.06645,8e-05,6.09835]
[1778810882869,34.71,80978.23,0.0,0.06645,8e-05,6.09835]
[1778810882964,34.72,80979.55,0.0,0.06656,8e-05,6.10642]
[1778810883390,34.72,80979.55,0.0,0.06656,8e-05,6.10642]
[1778810883596,34.72,80979.55,0.0,0.06657,8e-05,6.10702]
[1778810884603,34.72,80990.12,0.0,0.06741,8e-05,6.16762]
[1778810886898,34.72,81000.73,0.0,0.06828,8e-05,6.22956]
[1778810888633,34.72,80989.87,0.0,0.06741,8e-05,6.16797]
[1778810893669,34.74,80990.12,0.0,0.06754,8e-05,6.1767]
[1778810898713,34.75,80983.19,0.0,0.06703,8e-05,6.13999]
[1778810903430,34.76,80983.64,0.0,0.06716,8e-05,6.14922]
[1778810904122,34.77,80981.96,0.0,0.06703,8e-05,6.1402]
[1778810909596,34.77,80984.82,0.0,0.06729,8e-05,6.15903]
[1778810914823,34.78,80984.78,0.0,0.06728,8e-05,6.15613]
[1778810919857,34.78,80982.64,0.0,0.06714,8e-05,6.14631]
[1778810924893,34.79,80994.44,0.0,0.06812,8e-05,6.21643]
[1778810930933,34.82,80996.05,0.0,0.06842,8e-05,6.23758]
[1778810935970,34.83,81000.1,0.0,0.0688,8e-05,6.26471]
[1778810941004,34.84,81000.47,0.0,0.06889,8e-05,6.2707]
[1778810945033,34.85,81012.17,0.0,0.06988,8e-05,6.34101]
[1778810950068,34.87,81015.85,0.0,0.07031,8e-05,6.37165]
[1778810952083,34.89,81025.26,0.0,0.07118,8e-05,6.43285]
[1778810953106,34.89,81038.23,0.0,0.07226,8e-05,6.50829]
[1778810958397,34.9,81043.04,0.0,0.07274,8e-05,6.54217]
[1778810964535,34.94,81032.89,0.0,0.07213,8e-05,6.49941]
[1778810967467,34.95,81015.98,0.0,0.07076,8e-05,6.40307]
[1778810968851,34.95,81015.98,0.0,0.07076,8e-05,6.40307]
[1778810968999,34.95,81015.98,0.0,0.07076,8e-05,6.40307]
[1778810969098,34.95,81014.2,0.0,0.07062,8e-05,6.39293]
[1778810970741,34.95,81014.2,0.0,0.07062,8e-05,6.39293]
[1778810970772,34.95,81014.2,0.0,0.07062,8e-05,6.39293]
[1778810970789,34.95,80999.76,0.0,0.06944,8e-05,6.30962]
[1778810976252,34.94,81011.08,0.0,0.07028,8e-05,6.36724]
[1778810981289,34.94,81011.91,0.0,0.07032,8e-05,6.37001]
[1778810986322,34.93,81008.24,0.0,0.06999,8e-05,6.34695]
[1778810991357,34.93,81012.81,0.0,0.07034,8e-05,6.37141]
[1778810996392,34.92,81014.23,0.0,0.07043,8e-05,6.37757]
[1778811001518,34.92,81009.33,0.0,0.07,8e-05,6.34782]
[1778811001691,34.92,81009.33,0.0,0.07,8e-05,6.34782]
[1778811001800,34.92,81011.6,0.0,0.07019,8e-05,6.36089]
[1778811002624,34.92,80980.93,0.0,0.06772,8e-05,6.18559]
[1778811003700,34.92,80980.93,0.0,0.06772,8e-05,6.18559]
[1778811004746,34.92,80980.84,0.0,0.06771,8e-05,6.18439]
[1778811004803,34.92,80980.84,0.0,0.06771,8e-05,6.18439]
[1778811004876,34.92,80980.66,0.0,0.06769,8e-05,6.18299]
[1778811006240,34.92,80980.66,0.0,0.06769,8e-05,6.18299]
[1778811006411,34.92,80980.66,0.0,0.06769,8e-05,6.18299]
[1778811007392,34.92,80979.23,0.0,0.06757,8e-05,6.17478]
[1778811007510,34.92,80979.23,0.0,0.06757,8e-05,6.17478]
[1778811007730,34.92,80970.74,0.0,0.0669,8e-05,6.12667]
[1778811010769,34.92,80960.1,0.0,0.06607,8e-05,6.06671]
[1778811016536,34.92,80960.43,0.0,0.0661,8e-05,6.06896]
[1778811021571,34.92,80958.2,0.0,0.06593,8e-05,6.05683]
[1778811025605,34.92,80940.31,0.0,0.06456,8e-05,5.95737]
[1778811030091,34.92,80937.84,0.0,0.06438,8e-05,5.94427]
[1778811030121,34.92,80925.66,0.0,0.06346,8e-05,5.87718]
[1778811030219,34.92,80925.66,0.0,0.06346,8e-05,5.87718]
[1778811030639,34.92,80925.66,0.0,0.06346,8e-05,5.87718]
[1778811033085,34.93,80920.86,0.0,0.06306,8e-05,5.84627]
[1778811033131,34.93,80920.86,0.0,0.06306,8e-05,5.84627]
[1778811033195,34.93,80923.48,0.0,0.06326,8e-05,5.86107]
[1778811033906,34.93,80923.48,0.0,0.06326,8e-05,5.86107]
[1778811034616,34.93,80919.32,0.0,0.06295,8e-05,5.83859]
[1778811034950,34.93,80919.32,0.0,0.06295,8e-05,5.83859]
[1778811035002,34.93,80899.41,0.0,0.06147,7e-05,5.72984]
[1778811036078,34.93,80899.41,0.0,0.06147,7e-05,5.72984]
[1778811036880,34.93,80907.61,0.0,0.06209,7e-05,5.77551]
[1778811037808,34.93,80905.11,0.0,0.06191,7e-05,5.76188]
[1778811037887,34.93,80905.11,0.0,0.06191,7e-05,5.76188]
[1778811038005,34.93,80904.4,0.0,0.06187,7e-05,5.75906]
[1778811039604,34.93,80904.4,0.0,0.06187,7e-05,5.75906]
[1778811039814,34.93,80904.4,0.0,0.06187,7e-05,5.75906]
[1778811042037,34.94,80900.06,0.0,0.06156,7e-05,5.73654]
[1778811042419,34.94,80898.0,0.0,0.06143,7e-05,5.72645]
[1778811047824,34.94,80898.61,0.0,0.0615,7e-05,5.73201]
[1778811047981,34.94,80898.61,0.0,0.0615,7e-05,5.73201]
[1778811048271,34.95,80902.26,0.0,0.06178,7e-05,5.75291]
[1778811048865,34.95,80902.26,0.0,0.06178,7e-05,5.75291]
[1778811048925,34.95,80895.12,0.0,0.06126,7e-05,5.71413]
[1778811051697,34.95,80896.7,0.0,0.06139,7e-05,5.72376]
[1778811051836,34.95,80896.8,0.0,0.0614,7e-05,5.72484]
[1778811052290,34.95,80896.8,0.0,0.0614,7e-05,5.72484]
[1778811052419,34.95,80896.8,0.0,0.0614,7e-05,5.72484]
[1778811052851,34.95,80921.58,0.0,0.06326,8e-05,5.86075]
[1778811054237,34.95,80921.58,0.0,0.06326,8e-05,5.86123]
[1778811054322,34.95,80921.58,0.0,0.06326,8e-05,5.86123]
[1778811055100,34.95,80932.22,0.0,0.06407,8e-05,5.92046]
[1778811057607,34.95,80925.85,0.0,0.06359,8e-05,5.88553]
[1778811061291,34.96,80919.57,0.0,0.06314,8e-05,5.85235]
[1778811063370,34.96,80913.27,0.0,0.06268,7e-05,5.81852]
[1778811063419,34.96,80913.27,0.0,0.06268,7e-05,5.81852]
[1778811063510,34.96,80913.27,0.0,0.06268,7e-05,5.81852]
[1778811064150,34.96,80904.5,0.0,0.06204,7e-05,5.77143]
[1778811065267,34.96,80904.5,0.0,0.06204,7e-05,5.77143]
[1778811065381,34.96,80904.5,0.0,0.06204,7e-05,5.77143]
[1778811065944,34.96,80902.75,0.0,0.06191,7e-05,5.7624]
[1778811067314,34.96,80902.09,0.0,0.06187,7e-05,5.75931]
[1778811068228,34.97,80901.39,0.0,0.06184,7e-05,5.75653]
[1778811073996,34.97,80894.2,0.0,0.06134,7e-05,5.72019]
[1778811076368,34.98,80889.94,0.0,0.06105,7e-05,5.69826]
[1778811076406,34.98,80889.94,0.0,0.06105,7e-05,5.69826]
[1778811084070,34.99,80895.65,0.0,0.06152,7e-05,5.7332]
[1778811086287,34.99,80908.44,0.0,0.06249,7e-05,5.80432]
[1778811090125,35.0,80898.13,0.0,0.06175,7e-05,5.74995]
[1778811093206,35.0,80903.11,0.0,0.06208,7e-05,5.77296]
[1778811093367,35.0,80901.23,0.0,0.06195,7e-05,5.76315]
[1778811094140,35.0,80900.99,0.0,0.06194,7e-05,5.76229]
[1778811097160,35.0,80913.01,0.0,0.06285,7e-05,5.8291]
[1778811098167,35.01,80923.38,0.0,0.06363,8e-05,5.8863]
[1778811099274,35.01,80923.38,0.0,0.06363,8e-05,5.8863]
[1778811100179,35.01,80924.65,0.0,0.06373,8e-05,5.8938]
[1778811102224,35.01,80935.79,0.0,0.06458,8e-05,5.95574]
[1778811102475,35.01,80935.79,0.0,0.06458,8e-05,5.95574]
[1778811103202,35.01,80935.79,0.0,0.06459,8e-05,5.95592]
[1778811103631,35.01,80935.79,0.0,0.06459,8e-05,5.95592]
[1778811104207,35.01,80930.21,0.0,0.06417,8e-05,5.92527]
[1778811107732,35.01,80929.18,0.0,0.0641,8e-05,5.92034]
[1778811108235,35.01,80930.3,0.0,0.06419,8e-05,5.92677]
[1778811109239,35.01,80930.3,0.0,0.06419,8e-05,5.92677]
[1778811109283,35.01,80931.63,0.0,0.06429,8e-05,5.93436]
[1778811113897,35.01,80937.35,0.0,0.06474,8e-05,5.96684]
[1778811114278,35.01,80938.26,0.0,0.06481,8e-05,5.97207]
[1778811116019,35.01,80939.31,0.0,0.06489,8e-05,5.97806]
[1778811116291,35.01,80941.98,0.0,0.0651,8e-05,5.99304]
[1778811118013,35.02,80939.53,0.0,0.06491,8e-05,5.97959]
[1778811118305,35.02,80937.42,0.0,0.06476,8e-05,5.96806]
[1778811118669,35.02,80937.42,0.0,0.06476,8e-05,5.96806]
[1778811119312,35.02,80936.28,0.0,0.06467,8e-05,5.96193]
[1778811120062,35.02,80936.28,0.0,0.06467,8e-05,5.96193]
[1778811120319,35.02,80932.94,0.0,0.06442,8e-05,5.94366]
[1778811124190,35.02,80932.89,0.0,0.06442,8e-05,5.94384]
[1778811124230,35.02,80932.11,0.0,0.06437,8e-05,5.93998]
[1778811129382,35.02,80930.11,0.0,0.06423,8e-05,5.93013]
[1778811134417,35.03,80935.21,0.0,0.06464,8e-05,5.95962]
[1778811139452,35.03,80935.63,0.0,0.06469,8e-05,5.96307]
[1778811143483,35.03,80944.73,0.0,0.0654,8e-05,6.01445]
[1778811148801,35.03,80940.0,0.0,0.06504,8e-05,5.98882]
[1778811153294,35.03,80930.68,0.0,0.06429,8e-05,5.93257]
[1778811155568,35.04,80921.17,0.0,0.06358,8e-05,5.8807]
[1778811158871,35.04,80910.02,0.0,0.06276,7e-05,5.82073]
[1778811159961,35.04,80910.02,0.0,0.06276,7e-05,5.82073]
[1778811160116,35.04,80910.02,0.0,0.06276,7e-05,5.82073]
[1778811161616,35.04,80892.17,0.0,0.06145,7e-05,5.72488]
[1778811163144,35.04,80892.17,0.0,0.06145,7e-05,5.72488]
[1778811163284,35.04,80892.17,0.0,0.06145,7e-05,5.72488]
[1778811163305,35.04,80890.54,0.0,0.06135,7e-05,5.71719]
[1778811168956,35.05,80892.06,0.0,0.0615,7e-05,5.72832]
[1778811173795,35.06,80902.72,0.0,0.06233,7e-05,5.78893]
[1778811180746,35.07,80901.95,0.0,0.06231,7e-05,5.788]
[1778811187805,35.08,80902.08,0.0,0.06237,7e-05,5.792]
[1778811192833,35.08,80886.48,0.0,0.06125,7e-05,5.70986]
[1778811196861,35.09,80876.74,0.0,0.06058,7e-05,5.65989]
[1778811198892,35.09,80862.64,0.0,0.05958,7e-05,5.58581]
[1778811200181,35.09,80852.58,0.0,0.05887,7e-05,5.53304]
[1778811205925,35.14,80847.5,0.0,0.05877,7e-05,5.52537]
[1778811210960,35.18,80844.55,0.0,0.05877,7e-05,5.52478]
[1778811214988,35.2,80854.73,0.0,0.05954,7e-05,5.58076]
[1778811219308,35.27,80869.58,0.0,0.061,7e-05,5.68877]
[1778811225059,35.28,80871.33,0.0,0.06117,7e-05,5.70116]
[1778811229098,35.29,80871.39,0.0,0.0612,7e-05,5.70327]
[1778811229383,35.29,80883.99,0.0,0.06214,7e-05,5.77227]
[1778811234122,35.29,80898.43,0.0,0.06323,7e-05,5.85235]
[1778811239157,35.3,80889.71,0.0,0.06261,7e-05,5.80682]
[1778811244192,35.3,80889.34,0.0,0.06261,7e-05,5.80679]
[1778811249227,35.31,80893.76,0.0,0.06296,7e-05,5.83272]
[1778811251987,35.31,80896.49,0.0,0.06318,7e-05,5.84827]
[1778811252248,35.31,80900.05,0.0,0.06345,7e-05,5.86799]
[1778811257284,35.31,80908.52,0.0,0.0641,8e-05,5.91571]
[1778811259559,35.32,80909.99,0.0,0.06422,8e-05,5.92416]
[1778811260305,35.32,80909.45,0.0,0.06418,8e-05,5.9214]
[1778811265340,35.32,80905.21,0.0,0.06388,8e-05,5.89928]
[1778811268360,35.32,80894.65,0.0,0.0631,7e-05,5.84249]
[1778811271381,35.32,80888.69,0.0,0.06262,7e-05,5.80569]
[1778811276418,35.33,80897.97,0.0,0.06333,7e-05,5.85768]
[1778811281453,35.33,80894.53,0.0,0.06309,7e-05,5.84043]
[1778811281629,35.33,80894.53,0.0,0.06309,7e-05,5.84043]
[1778811282590,35.33,80896.69,0.0,0.06326,7e-05,5.85245]
[1778811283466,35.33,80898.37,0.0,0.06338,7e-05,5.86186]
[1778811288501,35.34,80899.33,0.0,0.06348,7e-05,5.86844]
[1778811292871,35.34,80908.77,0.0,0.0642,8e-05,5.92103]
[1778811296984,35.34,80916.88,0.0,0.06482,8e-05,5.96612]
[1778811297085,35.34,80915.63,0.0,0.06473,8e-05,5.95936]
[1778811303363,35.34,80918.66,0.0,0.06497,8e-05,5.97671]
[1778811303459,35.34,80919.22,0.0,0.06501,8e-05,5.98005]
[1778811305620,35.34,80907.3,0.0,0.06411,8e-05,5.91491]
[1778811308014,35.34,80904.62,0.0,0.06392,8e-05,5.90049]
[1778811308124,35.34,80904.62,0.0,0.06392,8e-05,5.90049]
[1778811308175,35.34,80889.5,0.0,0.06279,7e-05,5.81843]
[1778811309882,35.35,80874.85,0.0,0.06172,7e-05,5.73995]
[1778811311862,35.35,80874.85,0.0,0.06173,7e-05,5.74042]
[1778811311905,35.35,80874.85,0.0,0.06173,7e-05,5.74042]
[1778811312006,35.35,80879.3,0.0,0.06206,7e-05,5.76488]
[1778811317109,35.35,80878.5,0.0,0.06203,7e-05,5.7624]
[1778811318101,35.36,80890.26,0.0,0.06291,7e-05,5.82687]
[1778811321685,35.36,80893.84,0.0,0.06319,7e-05,5.84746]
[1778811321774,35.36,80901.16,0.0,0.06374,7e-05,5.88763]
[1778811323472,35.36,80901.16,0.0,0.06374,7e-05,5.88763]
[1778811323473,35.36,80900.81,0.0,0.06372,7e-05,5.88623]
[1778811323792,35.36,80914.3,0.0,0.06474,8e-05,5.96007]
[1778811325804,35.36,80932.81,0.0,0.06616,8e-05,6.06263]
[1778811330827,35.36,80937.14,0.0,0.06649,8e-05,6.08653]
[1778811335852,35.36,80941.34,0.0,0.06676,8e-05,6.10403]
[1778811340889,35.36,80940.04,0.0,0.06665,8e-05,6.09641]
[1778811344918,35.36,80929.68,0.0,0.06585,8e-05,6.03887]
[1778811348950,35.36,80919.96,0.0,0.06511,8e-05,5.98536]
[1778811350536,35.36,80931.62,0.0,0.066,8e-05,6.04993]
[1778811353991,35.36,80941.17,0.0,0.06674,8e-05,6.10295]
[1778811359342,35.36,80948.76,0.0,0.06733,8e-05,6.14492]
[1778811362047,35.36,80958.46,0.0,0.06808,8e-05,6.19875]
[1778811365068,35.36,80968.25,0.0,0.06885,8e-05,6.25315]
[1778811369931,35.35,80970.61,0.0,0.06902,8e-05,6.26515]
[1778811370116,35.35,80975.84,0.0,0.06943,8e-05,6.2944]
[1778811375144,35.35,80970.68,0.0,0.06899,8e-05,6.26334]
[1778811377474,35.35,80971.3,0.0,0.06903,8e-05,6.2665]
[1778811377832,35.35,80975.79,0.0,0.06939,8e-05,6.29155]
[1778811380984,35.34,80982.8,0.0,0.06993,8e-05,6.33011]
[1778811386223,35.34,80983.47,0.0,0.06995,8e-05,6.33105]
[1778811387213,35.34,80983.47,0.0,0.06995,8e-05,6.33105]
[1778811390604,35.33,80986.82,0.0,0.07019,8e-05,6.34811]
[1778811395407,35.33,80996.95,0.0,0.07092,8e-05,6.39807]
[1778811398299,35.32,80999.6,0.0,0.07111,8e-05,6.41151]
[1778811398868,35.32,81001.71,0.0,0.07128,8e-05,6.42302]
[1778811401316,35.32,81002.41,0.0,0.07132,8e-05,6.42588]
[1778811401615,35.31,81005.02,0.0,0.07152,8e-05,6.44028]
[1778811406373,35.31,80979.57,0.0,0.06942,8e-05,6.29215]
[1778811406807,35.31,80979.57,0.0,0.06942,8e-05,6.29215]
[1778811407132,35.31,80979.57,0.0,0.06942,8e-05,6.29215]
[1778811407373,35.31,80979.57,0.0,0.06941,8e-05,6.29132]
[1778811408395,35.31,80979.57,0.0,0.06941,8e-05,6.29132]
[1778811408498,35.31,80979.57,0.0,0.06941,8e-05,6.29132]
[1778811408600,35.3,80960.51,0.0,0.06789,8e-05,6.18353]
[1778811414422,35.3,80954.04,0.0,0.06736,8e-05,6.14597]
[1778811415805,35.3,80948.69,0.0,0.06694,8e-05,6.11596]
[1778811418263,35.3,80950.1,0.0,0.06705,8e-05,6.12364]
[1778811418450,35.3,80950.97,0.0,0.06712,8e-05,6.12839]
[1778811423510,35.3,80943.67,0.0,0.06654,8e-05,6.08726]
[1778811423604,35.3,80931.44,0.0,0.0656,8e-05,6.01935]
[1778811425501,35.3,80914.83,0.0,0.06434,8e-05,5.92804]
[1778811427516,35.3,80896.62,0.0,0.06298,7e-05,5.82915]
[1778811432553,35.31,80894.82,0.0,0.06287,7e-05,5.82115]
[1778811433893,35.31,80887.38,0.0,0.06232,7e-05,5.78074]
[1778811434030,35.31,80887.38,0.0,0.06232,7e-05,5.78074]
[1778811434566,35.31,80890.95,0.0,0.06259,7e-05,5.80044]
[1778811435573,35.31,80901.4,0.0,0.06337,7e-05,5.85751]
[1778811436769,35.31,80895.46,0.0,0.06293,7e-05,5.82554]
[1778811436808,35.31,80895.46,0.0,0.06293,7e-05,5.82554]
[1778811437588,35.31,80893.48,0.0,0.06279,7e-05,5.81515]
[1778811440609,35.31,80902.64,0.0,0.06348,7e-05,5.86597]
[1778811443633,35.31,80917.36,0.0,0.0646,8e-05,5.94722]
[1778811448667,35.32,80917.31,0.0,0.06461,8e-05,5.94771]
[1778811454315,35.32,80926.13,0.0,0.06523,8e-05,5.99132]
[1778811454672,35.32,80926.13,0.0,0.06523,8e-05,5.99132]
[1778811455182,35.32,80925.19,0.0,0.06517,8e-05,5.98643]
[1778811455226,35.32,80868.01,0.0,0.06091,7e-05,5.67574]
[1778811455852,35.32,80868.01,0.0,0.06091,7e-05,5.67574]
[1778811456182,35.32,80855.27,0.0,0.05999,7e-05,5.60781]
[1778811458059,35.32,80856.03,0.0,0.06005,7e-05,5.612]
[1778811458289,35.32,80856.03,0.0,0.06005,7e-05,5.612]
[1778811458390,35.32,80859.39,0.0,0.06031,7e-05,5.6314]
[1778811463783,35.33,80857.37,0.0,0.06019,7e-05,5.62259]
[1778811467810,35.33,80871.05,0.0,0.0612,7e-05,5.69693]
[1778811472846,35.34,80872.29,0.0,0.06133,7e-05,5.70653]
[1778811478226,35.34,80864.18,0.0,0.06077,7e-05,5.66547]
[1778811478334,35.34,80864.18,0.0,0.06077,7e-05,5.66547]
[1778811478434,35.35,80854.54,0.0,0.0601,7e-05,5.61539]
[1778811479011,35.35,80854.54,0.0,0.0601,7e-05,5.61539]
[1778811479048,35.35,80854.54,0.0,0.0601,7e-05,5.61539]
[1778811479133,35.35,80866.26,0.0,0.06095,7e-05,5.67856]
[1778811481218,35.35,80875.36,0.0,0.06163,7e-05,5.72853]
[1778811482921,35.35,80885.72,0.0,0.06241,7e-05,5.78542]
[1778811488091,35.36,80886.93,0.0,0.06252,7e-05,5.79365]
[1778811488159,35.36,80886.93,0.0,0.06252,7e-05,5.79365]
[1778811488201,35.36,80887.68,0.0,0.06258,7e-05,5.79813]
[1778811490127,35.36,80888.93,0.0,0.06268,7e-05,5.8053]
[1778811490207,35.36,80889.43,0.0,0.06272,7e-05,5.80841]
[1778811493822,35.37,80893.4,0.0,0.06303,7e-05,5.83106]
[1778811494000,35.37,80893.39,0.0,0.06303,7e-05,5.83135]
[1778811496016,35.37,80902.7,0.0,0.06374,7e-05,5.88267]
[1778811501358,35.37,80916.84,0.0,0.06482,8e-05,5.96114]
[1778811505079,35.37,80903.68,0.0,0.06383,8e-05,5.88959]
[1778811506787,35.37,80903.8,0.0,0.06385,8e-05,5.89046]
[1778811507094,35.37,80903.26,0.0,0.06381,8e-05,5.88773]
[1778811509108,35.37,80890.07,0.0,0.06283,7e-05,5.81651]
[1778811510759,35.37,80890.02,0.0,0.06283,7e-05,5.81656]
[1778811511430,35.38,80897.45,0.0,0.06334,7e-05,5.85169]
[1778811511827,35.38,80897.45,0.0,0.06334,7e-05,5.85169]
[1778811512853,35.38,80897.45,0.0,0.06334,7e-05,5.852]
[1778811513135,35.38,80902.4,0.0,0.06371,7e-05,5.87921]
[1778811518388,35.38,80903.02,0.0,0.06377,7e-05,5.88344]
[1778811518978,35.38,80903.3,0.0,0.0638,7e-05,5.88517]
[1778811519401,35.38,80903.08,0.0,0.06378,7e-05,5.88416]
[1778811525219,35.38,80914.23,0.0,0.06464,8e-05,5.94622]
[1778811530259,35.38,80906.32,0.0,0.06405,8e-05,5.90345]
[1778811535301,35.39,80901.29,0.0,0.06368,7e-05,5.87691]
[1778811537575,35.39,80901.29,0.0,0.06368,7e-05,5.87691]
[1778811537637,35.39,80900.97,0.0,0.06366,7e-05,5.87556]
[1778811543347,35.39,80900.77,0.0,0.06367,7e-05,5.87561]
[1778811548382,35.39,80901.54,0.0,0.06374,7e-05,5.88074]
[1778811553418,35.4,80898.79,0.0,0.06354,7e-05,5.86668]
[1778811555162,35.4,80898.84,0.0,0.06355,7e-05,5.86715]
[1778811555473,35.4,80906.35,0.0,0.06412,8e-05,5.90831]
[1778811558452,35.4,80917.66,0.0,0.06498,8e-05,5.97071]
[1778811563487,35.4,80908.82,0.0,0.06432,8e-05,5.92283]
[1778811568521,35.4,80904.37,0.0,0.06399,8e-05,5.89932]
[1778811572584,35.4,80903.84,0.0,0.0639,8e-05,5.89138]
[1778811572608,35.4,80905.36,0.0,0.06402,8e-05,5.89984]
[1778811574582,35.4,80905.36,0.0,0.06402,8e-05,5.90001]
[1778811574618,35.4,80909.86,0.0,0.06436,8e-05,5.92476]
[1778811579603,35.41,80923.45,0.0,0.0654,8e-05,5.9999]
[1778811583627,35.41,80935.73,0.0,0.06635,8e-05,6.06785]
[1778811588662,35.4,80934.46,0.0,0.06625,8e-05,6.06051]
[1778811593697,35.4,80931.4,0.0,0.06601,8e-05,6.04345]
[1778811598733,35.4,80929.11,0.0,0.06584,8e-05,6.03095]
[1778811601418,35.4,80936.5,0.0,0.0664,8e-05,6.0719]
[1778811601754,35.4,80936.47,0.0,0.0664,8e-05,6.07171]
[1778811606790,35.4,80939.84,0.0,0.06666,8e-05,6.09027]
[1778811607448,35.4,80939.84,0.0,0.06666,8e-05,6.09027]
[1778811607796,35.4,80937.09,0.0,0.06645,8e-05,6.07496]
[1778811610821,35.4,80924.67,0.0,0.06549,8e-05,6.00631]
[1778811611453,35.4,80924.67,0.0,0.06549,8e-05,6.00631]
[1778811611825,35.4,80925.04,0.0,0.06552,8e-05,6.00845]
[1778811616861,35.41,80919.44,0.0,0.0651,8e-05,5.97815]
[1778811622211,35.41,80903.34,0.0,0.0639,8e-05,5.89101]
[1778811627940,35.41,80903.01,0.0,0.06389,8e-05,5.89052]
[1778811632976,35.41,80907.77,0.0,0.06421,8e-05,5.912]
[1778811638008,35.42,80904.31,0.0,0.06397,8e-05,5.89417]
[1778811643047,35.42,80902.49,0.0,0.06384,8e-05,5.88528]
[1778811648083,35.42,80902.82,0.0,0.06388,8e-05,5.88807]
[1778811653119,35.43,80905.95,0.0,0.06413,8e-05,5.9062]
[1778811658155,35.43,80909.02,0.0,0.06437,8e-05,5.92359]
[1778811662493,35.43,80900.14,0.0,0.06371,7e-05,5.87571]
[1778811668223,35.43,80901.36,0.0,0.06382,7e-05,5.88343]
[1778811673259,35.43,80899.14,0.0,0.06367,7e-05,5.87221]
[1778811678295,35.44,80900.3,0.0,0.06376,7e-05,5.87934]
[1778811681317,35.44,80889.63,0.0,0.06298,7e-05,5.82195]
[1778811686349,35.44,80890.04,0.0,0.06302,7e-05,5.82535]
[1778811691390,35.44,80892.77,0.0,0.06319,7e-05,5.83572]
[1778811696427,35.45,80889.88,0.0,0.06299,7e-05,5.82129]
[1778811701463,35.45,80881.16,0.0,0.06236,7e-05,5.77561]
[1778811702096,35.45,80881.16,0.0,0.06236,7e-05,5.77561]
[1778811702291,35.45,80881.16,0.0,0.06236,7e-05,5.77561]
[1778811702893,35.45,80877.76,0.0,0.06212,7e-05,5.75765]
[1778811705489,35.45,80887.35,0.0,0.06284,7e-05,5.81041]
[1778811710523,35.46,80889.22,0.0,0.063,7e-05,5.82192]
[1778811715559,35.46,80879.64,0.0,0.06231,7e-05,5.77161]
[1778811720594,35.46,80888.94,0.0,0.06302,7e-05,5.82345]
[1778811725631,35.47,80890.64,0.0,0.06316,7e-05,5.83386]
[1778811730666,35.47,80885.91,0.0,0.06283,7e-05,5.80955]
[1778811731039,35.47,80885.91,0.0,0.06283,7e-05,5.80955]
[1778811731673,35.47,80893.16,0.0,0.06337,7e-05,5.84907]
[1778811733756,35.47,80896.96,0.0,0.06366,7e-05,5.86992]
[1778811733762,35.47,80902.86,0.0,0.0641,8e-05,5.90221]
[1778811735701,35.47,80912.02,0.0,0.0648,8e-05,5.95254]
[1778811739254,35.47,80915.33,0.0,0.06505,8e-05,5.97082]
[1778811739729,35.47,80915.75,0.0,0.06508,8e-05,5.97316]
[1778811744767,35.47,80919.24,0.0,0.06535,8e-05,5.99249]
[1778811749121,35.47,80922.49,0.0,0.0656,8e-05,6.01045]
[1778811749823,35.47,80923.05,0.0,0.06564,8e-05,6.01356]
[1778811754840,35.47,80929.21,0.0,0.06606,8e-05,6.04187]
[1778811759877,35.47,80936.68,0.0,0.06664,8e-05,6.08313]
[1778811764938,35.47,80936.84,0.0,0.06665,8e-05,6.08382]
[1778811765918,35.47,80941.08,0.0,0.06697,8e-05,6.10723]
[1778811770953,35.47,80952.99,0.0,0.06789,8e-05,6.17296]
[1778811775995,35.47,80949.23,0.0,0.06758,8e-05,6.15094]
[1778811781032,35.47,80945.65,0.0,0.06729,8e-05,6.13025]
[1778811786067,35.47,80947.34,0.0,0.06742,8e-05,6.13906]
[1778811791110,35.46,80940.96,0.0,0.06691,8e-05,6.10308]
[1778811793430,35.46,80929.57,0.0,0.06603,8e-05,6.0399]
[1778811799167,35.46,80928.83,0.0,0.06598,8e-05,6.03601]
[1778811804207,35.46,80928.17,0.0,0.06593,8e-05,6.0325]
[1778811809243,35.46,80926.45,0.0,0.0658,8e-05,6.02312]
[1778811814272,35.47,80930.2,0.0,0.06603,8e-05,6.03828]
[1778811819306,35.46,80935.27,0.0,0.06642,8e-05,6.06628]
[1778811824354,35.46,80935.83,0.0,0.06647,8e-05,6.06928]
[1778811826361,35.46,80948.32,0.0,0.06743,8e-05,6.13859]
[1778811831396,35.46,80953.8,0.0,0.06785,8e-05,6.16836]
[1778811836431,35.46,80957.01,0.0,0.06809,8e-05,6.18532]
[1778811841480,35.46,80959.84,0.0,0.0683,8e-05,6.20025]
[1778811846501,35.45,80959.45,0.0,0.06825,8e-05,6.19668]
[1778811851536,35.45,80956.8,0.0,0.06802,8e-05,6.18072]
[1778811856573,35.45,80956.33,0.0,0.06797,8e-05,6.17703]
[1778811861607,35.45,80953.88,0.0,0.06777,8e-05,6.16231]
[1778811866641,35.44,80946.79,0.0,0.0672,8e-05,6.12183]
[1778811870669,35.44,80937.81,0.0,0.0665,8e-05,6.07164]
[1778811875704,35.44,80931.66,0.0,0.06597,8e-05,6.03192]
[1778811880739,35.44,80935.55,0.0,0.06627,8e-05,6.05359]
[1778811885774,35.44,80936.91,0.0,0.06637,8e-05,6.06109]
[1778811889811,35.44,80946.35,0.0,0.0671,8e-05,6.1134]
[1778811894846,35.44,80947.83,0.0,0.06721,8e-05,6.12118]
[1778811897871,35.44,80957.26,0.0,0.06795,8e-05,6.17349]
[1778811902906,35.44,80956.04,0.0,0.06784,8e-05,6.16582]
[1778811904788,35.44,80956.04,0.0,0.06784,8e-05,6.16582]
[1778811904998,35.44,80956.04,0.0,0.06784,8e-05,6.16582]
[1778811905091,35.44,80927.79,0.0,0.06564,8e-05,6.00842]
[1778811906531,35.44,80927.79,0.0,0.06564,8e-05,6.00851]
[1778811906565,35.44,80927.79,0.0,0.06564,8e-05,6.00851]
[1778811906933,35.44,80916.75,0.0,0.0648,8e-05,5.94797]
[1778811908885,35.44,80916.46,0.0,0.06478,8e-05,5.94656]
[1778811912733,35.44,80911.78,0.0,0.06444,8e-05,5.92172]
[1778811918227,35.44,80903.83,0.0,0.06384,8e-05,5.8784]
[1778811919017,35.44,80901.85,0.0,0.0637,7e-05,5.86848]
[1778811924515,35.44,80901.59,0.0,0.06369,7e-05,5.86764]
[1778811931102,35.45,80905.83,0.0,0.06399,8e-05,5.8878]
[1778811936136,35.45,80909.74,0.0,0.0643,8e-05,5.91005]
[1778811941171,35.45,80914.67,0.0,0.06468,8e-05,5.93773]
[1778811944193,35.46,80923.94,0.0,0.06539,8e-05,5.98883]
[1778811949508,35.46,80926.24,0.0,0.06557,8e-05,6.00179]
[1778811952198,35.46,80926.96,0.0,0.06563,8e-05,6.00587]
[1778811953141,35.46,80928.69,0.0,0.06576,8e-05,6.01545]
[1778811953770,35.46,80913.86,0.0,0.06463,8e-05,5.93425]
[1778811955177,35.46,80913.86,0.0,0.06463,8e-05,5.93425]
[1778811957371,35.46,80898.32,0.0,0.06347,7e-05,5.84959]
[1778811959303,35.46,80886.96,0.0,0.06263,7e-05,5.78876]
[1778811963437,35.46,80881.92,0.0,0.06228,7e-05,5.76283]
[1778811963472,35.46,80881.92,0.0,0.06228,7e-05,5.76283]
[1778811963510,35.46,80881.78,0.0,0.06227,7e-05,5.76207]
[1778811965482,35.46,80881.89,0.0,0.06227,7e-05,5.76251]
[1778811965525,35.46,80881.89,0.0,0.06227,7e-05,5.76251]
[1778811966718,35.46,80881.89,0.0,0.06227,7e-05,5.76251]
[1778811966793,35.46,80881.55,0.0,0.06225,7e-05,5.76061]
[1778811972394,35.46,80878.43,0.0,0.06202,7e-05,5.74405]
[1778811977430,35.46,80879.93,0.0,0.06214,7e-05,5.75275]
[1778811982465,35.47,80876.6,0.0,0.06193,7e-05,5.73725]
[1778811987501,35.47,80878.97,0.0,0.06212,7e-05,5.75154]
[1778811992089,35.48,80875.44,0.0,0.06188,7e-05,5.73367]
[1778811992340,35.48,80876.72,0.0,0.06193,7e-05,5.73616]
[1778811992541,35.48,80876.72,0.0,0.06193,7e-05,5.73616]
[1778811993958,35.48,80876.72,0.0,0.06193,7e-05,5.73616]
[1778811994008,35.48,80876.72,0.0,0.06193,7e-05,5.73616]
[1778811994056,35.48,80901.6,0.0,0.06378,7e-05,5.87095]
[1778811998374,35.48,80909.36,0.0,0.06438,8e-05,5.91386]
[1778811998582,35.48,80909.36,0.0,0.06438,8e-05,5.91386]
[1778812003620,35.48,80914.48,0.0,0.06477,8e-05,5.94235]
[1778812008654,35.48,80914.56,0.0,0.06478,8e-05,5.94315]
[1778812013689,35.49,80921.68,0.0,0.06533,8e-05,5.98253]
[1778812018724,35.49,80922.4,0.0,0.06539,8e-05,5.9867]
[1778812023760,35.49,80919.69,0.0,0.06518,8e-05,5.97211]
[1778812026719,35.49,80916.65,0.0,0.06495,8e-05,5.95566]
[1778812029146,35.49,80912.06,0.0,0.06461,8e-05,5.93062]
[1778812029197,35.49,80907.66,0.0,0.06428,8e-05,5.90671]
[1778812034752,35.49,80911.95,0.0,0.06461,8e-05,5.93088]
[1778812034861,35.49,80911.95,0.0,0.06461,8e-05,5.93088]
[1778812034946,35.49,80912.25,0.0,0.06464,8e-05,5.93263]
[1778812040885,35.49,80912.59,0.0,0.06467,8e-05,5.93507]
[1778812043735,35.49,80912.06,0.0,0.06463,8e-05,5.93238]
[1778812044070,35.49,80912.06,0.0,0.06463,8e-05,5.93238]
[1778812046943,35.49,80910.94,0.0,0.06455,8e-05,5.92658]
[1778812047595,35.49,80911.05,0.0,0.06456,8e-05,5.92743]
[1778812047936,35.49,80911.05,0.0,0.06457,8e-05,5.92756]
[1778812052971,35.5,80906.77,0.0,0.0642,8e-05,5.89926]
[1778812062034,35.5,80906.75,0.0,0.06422,8e-05,5.9008]
[1778812064029,35.5,80909.24,0.0,0.06441,8e-05,5.91457]
[1778812064062,35.5,80915.64,0.0,0.0649,8e-05,5.94974]
[1778812065486,35.5,80915.64,0.0,0.0649,8e-05,5.94999]
[1778812066066,35.5,80915.64,0.0,0.0649,8e-05,5.94999]
[1778812066114,35.5,80914.98,0.0,0.06485,8e-05,5.94637]
[1778812068144,35.5,80915.16,0.0,0.06487,8e-05,5.94748]
[1778812068149,35.5,80918.46,0.0,0.06512,8e-05,5.96582]
[1778812074118,35.5,80918.68,0.0,0.06514,8e-05,5.96749]
[1778812079188,35.5,80917.55,0.0,0.06506,8e-05,5.96167]
[1778812081293,35.5,80917.59,0.0,0.06507,8e-05,5.96209]
[1778812081451,35.51,80917.59,0.0,0.06507,8e-05,5.96218]
[1778812082180,35.51,80915.39,0.0,0.06491,8e-05,5.95034]
[1778812085489,35.51,80905.78,0.0,0.06418,8e-05,5.89818]
[1778812091238,35.51,80905.37,0.0,0.06417,8e-05,5.89734]
[1778812096272,35.51,80904.49,0.0,0.06412,8e-05,5.89338]
[1778812098286,35.51,80891.94,0.0,0.06319,7e-05,5.82609]
[1778812103322,35.52,80888.75,0.0,0.06298,7e-05,5.81056]
[1778812108356,35.52,80889.85,0.0,0.06308,7e-05,5.81784]
[1778812113392,35.53,80889.86,0.0,0.06305,7e-05,5.81396]
[1778812115718,35.53,80900.2,0.0,0.06383,7e-05,5.87084]
[1778812121456,35.53,80891.49,0.0,0.0632,7e-05,5.82522]
[1778812126492,35.54,80887.77,0.0,0.06295,7e-05,5.8067]
[1778812131525,35.54,80886.1,0.0,0.06285,7e-05,5.79927]
[1778812136559,35.54,80884.17,0.0,0.06272,7e-05,5.79014]
[1778812141897,35.55,80882.74,0.0,0.06264,7e-05,5.78408]
[1778812143720,35.55,80868.65,0.0,0.06162,7e-05,5.7096]
[1778812149659,35.55,80867.19,0.0,0.06152,7e-05,5.70257]
[1778812154694,35.56,80856.83,0.0,0.06079,7e-05,5.64839]
[1778812158136,35.56,80866.61,0.0,0.0615,7e-05,5.70071]
[1778812163756,35.56,80862.63,0.0,0.06124,7e-05,5.68132]
[1778812168791,35.57,80865.51,0.0,0.06147,7e-05,5.69869]
[1778812173827,35.57,80870.36,0.0,0.0618,7e-05,5.7214]
[1778812176148,35.58,80883.05,0.0,0.06275,7e-05,5.79079]
[1778812180653,35.58,80882.38,0.0,0.06271,7e-05,5.78783]
[1778812180850,35.58,80882.38,0.0,0.06271,7e-05,5.78783]
[1778812180952,35.58,80890.79,0.0,0.06335,7e-05,5.83412]
[1778812182597,35.58,80890.79,0.0,0.06335,7e-05,5.83412]
[1778812182640,35.58,80890.79,0.0,0.06335,7e-05,5.83412]
[1778812182893,35.58,80887.39,0.0,0.0631,7e-05,5.81599]
[1778812183902,35.58,80877.81,0.0,0.0624,7e-05,5.76504]
[1778812189368,35.59,80871.46,0.0,0.06196,7e-05,5.73252]
[1778812194976,35.59,80867.35,0.0,0.0617,7e-05,5.71343]
[1778812200015,35.6,80874.02,0.0,0.06221,7e-05,5.75063]
[1778812205075,35.6,80867.64,0.0,0.06176,7e-05,5.71838]
[1778812210102,35.61,80861.9,0.0,0.06138,7e-05,5.6898]
[1778812214129,35.61,80850.49,0.0,0.06056,7e-05,5.63002]
[1778812218156,35.61,80836.39,0.0,0.05954,7e-05,5.55479]
[1778812222336,35.6,80845.67,0.0,0.06019,7e-05,5.60253]
[1778812223444,35.61,80856.69,0.0,0.06099,7e-05,5.66147]
[1778812229233,35.61,80856.83,0.0,0.06104,7e-05,5.6652]
[1778812232255,35.62,80847.83,0.0,0.06035,7e-05,5.61264]
[1778812237290,35.62,80851.08,0.0,0.06059,7e-05,5.63015]
[1778812242324,35.62,80852.78,0.0,0.06071,7e-05,5.63939]
[1778812247362,35.62,80850.55,0.0,0.06056,7e-05,5.62831]
[1778812252394,35.63,80853.83,0.0,0.06083,7e-05,5.64844]
[1778812257430,35.63,80854.45,0.0,0.06092,7e-05,5.65443]
[1778812262465,35.64,80842.29,0.0,0.06008,7e-05,5.59249]
[1778812265032,35.64,80838.73,0.0,0.05983,7e-05,5.5741]
[1778812265177,35.64,80838.73,0.0,0.05983,7e-05,5.5741]
[1778812265488,35.64,80839.39,0.0,0.05988,7e-05,5.57774]
[1778812266935,35.64,80847.94,0.0,0.0605,7e-05,5.62343]
[1778812267012,35.64,80847.94,0.0,0.0605,7e-05,5.62343]
[1778812267504,35.64,80847.88,0.0,0.0605,7e-05,5.62372]
[1778812272540,35.65,80849.82,0.0,0.06066,7e-05,5.63547]
[1778812279589,35.65,80851.38,0.0,0.06078,7e-05,5.64437]
[1778812284627,35.65,80851.38,0.0,0.06079,7e-05,5.6448]
[1778812288799,35.65,80841.07,0.0,0.06005,7e-05,5.59081]
[1778812294518,35.65,80842.63,0.0,0.06012,7e-05,5.59407]
[1778812299730,35.66,80845.2,0.0,0.06032,7e-05,5.60872]
[1778812304764,35.66,80846.9,0.0,0.06049,7e-05,5.62096]
[1778812308792,35.67,80835.47,0.0,0.0597,7e-05,5.56319]
[1778812311316,35.67,80824.63,0.0,0.05894,7e-05,5.50632]
[1778812317157,35.66,80823.68,0.0,0.05884,7e-05,5.49947]
[1778812322890,35.66,80824.28,0.0,0.05886,7e-05,5.5005]
[1778812325911,35.66,80835.13,0.0,0.05962,7e-05,5.55717]
[1778812330949,35.66,80836.92,0.0,0.05975,7e-05,5.56691]
[1778812335986,35.66,80829.85,0.0,0.05925,7e-05,5.52977]
[1778812340015,35.66,80820.4,0.0,0.05857,7e-05,5.47913]
[1778812344046,35.65,80806.38,0.0,0.05758,7e-05,5.40534]
[1778812344978,35.65,80806.38,0.0,0.05758,7e-05,5.40534]
[1778812345047,35.65,80806.38,0.0,0.05758,7e-05,5.40534]
[1778812345466,35.65,80806.38,0.0,0.05758,7e-05,5.40534]
[1778812345553,35.65,80789.96,0.0,0.05645,7e-05,5.32075]
[1778812347376,35.65,80773.05,0.0,0.05531,7e-05,5.2345]
[1778812347937,35.65,80773.05,0.0,0.05531,7e-05,5.2345]
[1778812349102,35.65,80763.91,0.0,0.0547,7e-05,5.18842]
[1778812350455,35.65,80763.91,0.0,0.0547,7e-05,5.18842]
[1778812350487,35.65,80763.91,0.0,0.0547,7e-05,5.18842]
[1778812350536,35.65,80750.42,0.0,0.05382,7e-05,5.12113]
[1778812353133,35.65,80760.31,0.0,0.05442,7e-05,5.1659]
[1778812355147,35.66,80770.02,0.0,0.05507,7e-05,5.21518]
[1778812360181,35.67,80765.18,0.0,0.0548,7e-05,5.19424]
[1778812363202,35.67,80755.84,0.0,0.05421,7e-05,5.14951]
[1778812368237,35.68,80753.55,0.0,0.05411,7e-05,5.14189]
[1778812370704,35.69,80755.92,0.0,0.05429,7e-05,5.15535]
[1778812370777,35.69,80755.92,0.0,0.05429,7e-05,5.15535]
[1778812371258,35.69,80755.5,0.0,0.05427,7e-05,5.15401]
[1778812372743,35.69,80755.62,0.0,0.05429,7e-05,5.15537]
[1778812373272,35.69,80758.17,0.0,0.05447,7e-05,5.16893]
[1778812378307,35.7,80760.13,0.0,0.05465,7e-05,5.18242]
[1778812380966,35.7,80764.6,0.0,0.05496,7e-05,5.20632]
[1778812381331,35.71,80760.77,0.0,0.05471,7e-05,5.1877]
[1778812382841,35.71,80769.45,0.0,0.0553,7e-05,5.23218]
[1778812383009,35.71,80769.45,0.0,0.0553,7e-05,5.23218]
[1778812383345,35.71,80771.56,0.0,0.05545,7e-05,5.24349]
[1778812388380,35.71,80767.1,0.0,0.05517,7e-05,5.22228]
[1778812393417,35.71,80772.97,0.0,0.05556,7e-05,5.25202]
[1778812398452,35.71,80773.5,0.0,0.0556,7e-05,5.25476]
[1778812403487,35.71,80775.43,0.0,0.05573,7e-05,5.26466]
[1778812408522,35.71,80780.31,0.0,0.05606,7e-05,5.2896]
[1778812413557,35.71,80775.59,0.0,0.05569,7e-05,5.26043]
[1778812418591,35.72,80773.77,0.0,0.05558,7e-05,5.25173]
[1778812421613,35.72,80784.09,0.0,0.05628,7e-05,5.30441]
[1778812426650,35.72,80774.61,0.0,0.05564,7e-05,5.25652]
[1778812426962,35.72,80774.61,0.0,0.05564,7e-05,5.25652]
[1778812427039,35.72,80774.61,0.0,0.05564,7e-05,5.25652]
[1778812427654,35.72,80758.62,0.0,0.05458,7e-05,5.17593]
[1778812428662,35.72,80747.2,0.0,0.05383,7e-05,5.1191]
[1778812428856,35.72,80747.2,0.0,0.05383,7e-05,5.1191]
[1778812428866,35.72,80747.2,0.0,0.05383,7e-05,5.1191]
[1778812428907,35.72,80747.2,0.0,0.05383,7e-05,5.1191]
[1778812429669,35.72,80744.25,0.0,0.05364,7e-05,5.10471]
[1778812433699,35.72,80735.11,0.0,0.05307,6e-05,5.06065]
[1778812437727,35.73,80748.42,0.0,0.05395,7e-05,5.12836]
[1778812441757,35.73,80735.73,0.0,0.05314,6e-05,5.06638]
[1778812443880,35.73,80734.35,0.0,0.05306,6e-05,5.0599]
[1778812443909,35.73,80734.35,0.0,0.05306,6e-05,5.0599]
[1778812443948,35.73,80740.85,0.0,0.05349,7e-05,5.09252]
[1778812449812,35.74,80732.96,0.0,0.053,6e-05,5.05516]
[1778812451541,35.74,80732.96,0.0,0.053,6e-05,5.05516]
[1778812451727,35.74,80732.96,0.0,0.053,6e-05,5.05516]
[1778812452949,35.74,80725.41,0.0,0.05252,6e-05,5.01856]
[1778812453324,35.74,80725.41,0.0,0.05252,6e-05,5.01856]
[1778812453362,35.74,80725.41,0.0,0.05252,6e-05,5.01856]
[1778812453391,35.74,80725.41,0.0,0.05252,6e-05,5.01856]
[1778812453410,35.74,80723.22,0.0,0.05238,6e-05,5.00811]
[1778812454587,35.74,80723.22,0.0,0.05238,6e-05,5.00811]
[1778812455272,35.74,80719.82,0.0,0.05218,6e-05,4.99217]
[1778812459194,35.75,80718.0,0.0,0.05208,6e-05,4.98452]
[1778812459257,35.75,80718.0,0.0,0.05208,6e-05,4.98452]
[1778812459320,35.75,80718.0,0.0,0.05208,6e-05,4.98452]
[1778812459386,35.75,80718.37,0.0,0.05211,6e-05,4.98677]
[1778812464613,35.75,80713.03,0.0,0.05179,6e-05,4.9624]
[1778812469976,35.76,80722.76,0.0,0.05246,6e-05,5.01355]
[1778812472998,35.76,80733.44,0.0,0.05311,6e-05,5.06227]
[1778812477025,35.77,80743.33,0.0,0.05377,7e-05,5.11273]
[1778812478625,35.77,80743.33,0.0,0.05377,7e-05,5.11273]
[1778812478669,35.77,80754.92,0.0,0.05454,7e-05,5.17117]
[1778812478809,35.77,80754.92,0.0,0.05454,7e-05,5.17117]
[1778812479040,35.77,80754.92,0.0,0.05454,7e-05,5.17117]
[1778812480334,35.77,80754.92,0.0,0.05454,7e-05,5.17117]
[1778812480342,35.77,80754.92,0.0,0.05454,7e-05,5.17117]
[1778812480367,35.77,80754.92,0.0,0.05454,7e-05,5.17117]
[1778812480375,35.77,80768.55,0.0,0.05545,7e-05,5.23996]
[1778812484074,35.77,80758.37,0.0,0.05477,7e-05,5.18901]
[1778812489150,35.77,80760.09,0.0,0.0549,7e-05,5.19827]
[1778812489328,35.77,80760.09,0.0,0.0549,7e-05,5.19827]
[1778812489363,35.77,80760.09,0.0,0.0549,7e-05,5.19827]
[1778812489368,35.77,80761.39,0.0,0.05498,7e-05,5.20496]
[1778812495160,35.77,80765.67,0.0,0.05528,7e-05,5.22716]
[1778812500191,35.78,80765.04,0.0,0.05524,7e-05,5.22444]
[1778812505225,35.78,80759.23,0.0,0.05486,7e-05,5.19576]
[1778812510266,35.78,80760.28,0.0,0.05494,7e-05,5.20163]
[1778812515299,35.78,80766.43,0.0,0.05536,7e-05,5.23315]
[1778812517559,35.78,80771.02,0.0,0.05566,7e-05,5.25642]
[1778812517696,35.78,80771.02,0.0,0.05566,7e-05,5.25642]
[1778812517764,35.78,80781.44,0.0,0.05637,7e-05,5.30936]
[1778812518601,35.78,80795.61,0.0,0.05733,7e-05,5.38178]
[1778812519273,35.78,80795.61,0.0,0.05733,7e-05,5.38178]
[1778812519311,35.78,80795.61,0.0,0.05733,7e-05,5.38178]
[1778812519803,35.78,80804.69,0.0,0.05796,7e-05,5.42835]
[1778812525369,35.78,80807.3,0.0,0.05812,7e-05,5.44036]
[1778812526571,35.78,80807.3,0.0,0.05812,7e-05,5.44036]
[1778812526698,35.78,80807.3,0.0,0.05812,7e-05,5.44036]
[1778812526778,35.77,80806.41,0.0,0.05805,7e-05,5.43523]
[1778812527050,35.77,80806.41,0.0,0.05805,7e-05,5.43523]
[1778812527132,35.77,80806.41,0.0,0.05805,7e-05,5.43523]
[1778812527828,35.77,80803.98,0.0,0.05788,7e-05,5.42243]
[1778812531188,35.77,80803.06,0.0,0.05781,7e-05,5.41722]
[1778812531280,35.77,80803.06,0.0,0.05781,7e-05,5.41722]
[1778812531709,35.77,80802.32,0.0,0.0577,7e-05,5.40757]
[1778812533221,35.77,80802.32,0.0,0.0577,7e-05,5.40757]
[1778812533800,35.77,80802.48,0.0,0.0577,7e-05,5.40797]
[1778812533954,35.77,80802.48,0.0,0.0577,7e-05,5.40797]
[1778812534006,35.77,80802.48,0.0,0.0577,7e-05,5.40797]
[1778812535260,35.77,80802.48,0.0,0.0577,7e-05,5.40797]
[1778812538744,35.76,80816.7,0.0,0.05865,7e-05,5.47868]
[1778812544502,35.76,80822.03,0.0,0.059,7e-05,5.50466]
[1778812547525,35.75,80831.9,0.0,0.05968,7e-05,5.55503]
[1778812551557,35.74,80841.39,0.0,0.06026,7e-05,5.59803]
[1778812556587,35.71,80844.54,0.0,0.06033,7e-05,5.60307]
[1778812561621,35.69,80844.18,0.0,0.06021,7e-05,5.59468]
[1778812566656,35.68,80832.89,0.0,0.05938,7e-05,5.5334]
[1778812571693,35.68,80828.96,0.0,0.05908,7e-05,5.51122]
[1778812573709,35.67,80819.75,0.0,0.0584,7e-05,5.46015]
[1778812578743,35.66,80813.14,0.0,0.05787,7e-05,5.42129]
[1778812583781,35.66,80819.42,0.0,0.0583,7e-05,5.45304]
[1778812588813,35.65,80822.18,0.0,0.05847,7e-05,5.46605]
[1778812593847,35.65,80820.27,0.0,0.05827,7e-05,5.44931]
[1778812598883,35.65,80821.49,0.0,0.05834,7e-05,5.45426]
[1778812603918,35.64,80817.08,0.0,0.05801,7e-05,5.43004]
[1778812609237,35.64,80811.76,0.0,0.05763,7e-05,5.40145]
[1778812614995,35.64,80809.78,0.0,0.05747,7e-05,5.39005]
[1778812620032,35.64,80801.95,0.0,0.05692,7e-05,5.34891]
[1778812625066,35.63,80799.81,0.0,0.05677,7e-05,5.33731]
[1778812630101,35.63,80803.72,0.0,0.05703,7e-05,5.35675]
[1778812635136,35.63,80811.14,0.0,0.05753,7e-05,5.39404]
[1778812640172,35.63,80810.21,0.0,0.05745,7e-05,5.38817]
[1778812645207,35.62,80810.89,0.0,0.05748,7e-05,5.39057]
[1778812650242,35.62,80811.06,0.0,0.05747,7e-05,5.39022]
[1778812653267,35.62,80823.47,0.0,0.05827,7e-05,5.4484]
[1778812655277,35.62,80833.22,0.0,0.05895,7e-05,5.49851]
[1778812660312,35.61,80835.8,0.0,0.0591,7e-05,5.51009]
[1778812665347,35.61,80837.75,0.0,0.05922,7e-05,5.51846]
[1778812670381,35.6,80846.52,0.0,0.05982,7e-05,5.56266]
[1778812673403,35.6,80855.79,0.0,0.06046,7e-05,5.61055]
[1778812678438,35.6,80857.13,0.0,0.06054,7e-05,5.61637]
[1778812683473,35.59,80856.92,0.0,0.06051,7e-05,5.61388]
[1778812688512,35.59,80857.36,0.0,0.06051,7e-05,5.61361]
[1778812693543,35.58,80858.55,0.0,0.06056,7e-05,5.61772]
[1778812697792,35.58,80859.96,0.0,0.06065,7e-05,5.62427]
[1778812697941,35.58,80859.96,0.0,0.06065,7e-05,5.62427]
[1778812697949,35.58,80861.01,0.0,0.06072,7e-05,5.6292]
[1778812701459,35.58,80865.23,0.0,0.06103,7e-05,5.65218]
[1778812701505,35.58,80865.23,0.0,0.06103,7e-05,5.65218]
[1778812701601,35.58,80864.49,0.0,0.06098,7e-05,5.64827]
[1778812706636,35.58,80862.61,0.0,0.06084,7e-05,5.63849]
[1778812711671,35.58,80862.23,0.0,0.06077,7e-05,5.63131]
[1778812716707,35.58,80861.99,0.0,0.06075,7e-05,5.63041]
[1778812721745,35.58,80862.09,0.0,0.06077,7e-05,5.63142]
[1778812726776,35.58,80865.44,0.0,0.06102,7e-05,5.64951]
[1778812730643,35.58,80874.23,0.0,0.06166,7e-05,5.69648]
[1778812730808,35.58,80876.16,0.0,0.0618,7e-05,5.70677]
[1778812735840,35.58,80884.78,0.0,0.06243,7e-05,5.75262]
[1778812737853,35.59,80905.23,0.0,0.06399,8e-05,5.86605]
[1778812738921,35.59,80905.23,0.0,0.06399,8e-05,5.86605]
[1778812738927,35.59,80908.61,0.0,0.06427,8e-05,5.88647]
[1778812744644,35.6,80908.75,0.0,0.06432,8e-05,5.88961]
[1778812747115,35.6,80907.12,0.0,0.0642,8e-05,5.88131]
[1778812747923,35.61,80904.62,0.0,0.06404,8e-05,5.86963]
[1778812749157,35.61,80903.36,0.0,0.06398,8e-05,5.86485]
[1778812749346,35.61,80903.36,0.0,0.06398,8e-05,5.86485]
[1778812751950,35.61,80893.61,0.0,0.06324,7e-05,5.81178]
[1778812756987,35.61,80889.28,0.0,0.06291,7e-05,5.78759]
[1778812762023,35.61,80878.61,0.0,0.06211,7e-05,5.72964]
[1778812767057,35.61,80870.82,0.0,0.06154,7e-05,5.68782]
[1778812772091,35.61,80872.4,0.0,0.0616,7e-05,5.69078]
[1778812777128,35.61,80877.58,0.0,0.06198,7e-05,5.71846]
[1778812782162,35.61,80879.16,0.0,0.0621,7e-05,5.72688]
[1778812787286,35.61,80879.9,0.0,0.06215,7e-05,5.73078]
[1778812787475,35.61,80879.9,0.0,0.06215,7e-05,5.73078]
[1778812787572,35.61,80879.9,0.0,0.06215,7e-05,5.73078]
[1778812787600,35.61,80867.29,0.0,0.06123,7e-05,5.66347]
[1778812790302,35.61,80861.08,0.0,0.06078,7e-05,5.63059]
[1778812790324,35.61,80861.08,0.0,0.06078,7e-05,5.63059]
[1778812790424,35.61,80858.35,0.0,0.06059,7e-05,5.61627]
[1778812791669,35.61,80858.35,0.0,0.06059,7e-05,5.61627]
[1778812791708,35.61,80858.35,0.0,0.06059,7e-05,5.61627]
[1778812791809,35.61,80856.94,0.0,0.06049,7e-05,5.60896]
[1778812797267,35.61,80853.63,0.0,0.06023,7e-05,5.59024]
[1778812802302,35.6,80853.02,0.0,0.06016,7e-05,5.58499]
[1778812807337,35.59,80863.11,0.0,0.06086,7e-05,5.63619]
[1778812812373,35.59,80866.42,0.0,0.06106,7e-05,5.65124]
[1778812817406,35.59,80867.91,0.0,0.06117,7e-05,5.65959]
[1778812822443,35.59,80875.74,0.0,0.06175,7e-05,5.70152]
[1778812827483,35.59,80882.99,0.0,0.06228,7e-05,5.74011]
[1778812832514,35.59,80882.87,0.0,0.06223,7e-05,5.73512]
[1778812837549,35.59,80884.64,0.0,0.06236,7e-05,5.74442]
[1778812842583,35.59,80889.82,0.0,0.06274,7e-05,5.77203]
[1778812847618,35.59,80886.89,0.0,0.06252,7e-05,5.75603]
[1778812852653,35.59,80888.69,0.0,0.06265,7e-05,5.7656]
[1778812857688,35.59,80891.52,0.0,0.06286,7e-05,5.78073]
[1778812862724,35.59,80891.84,0.0,0.06288,7e-05,5.78232]
[1778812867766,35.59,80892.92,0.0,0.06296,7e-05,5.788]
[1778812872795,35.59,80898.74,0.0,0.06338,7e-05,5.81905]
[1778812877831,35.59,80893.57,0.0,0.063,7e-05,5.79081]
[1778812882870,35.59,80889.96,0.0,0.06276,7e-05,5.77364]
[1778812887900,35.6,80892.73,0.0,0.063,7e-05,5.79094]
[1778812892937,35.6,80893.29,0.0,0.06298,7e-05,5.78836]
[1778812897971,35.6,80894.45,0.0,0.06307,7e-05,5.7943]
[1778812903006,35.6,80892.8,0.0,0.06294,7e-05,5.78504]
[1778812908045,35.6,80894.46,0.0,0.06306,7e-05,5.79361]
[1778812913079,35.59,80896.35,0.0,0.06319,7e-05,5.80326]
[1778812918114,35.59,80897.07,0.0,0.06323,7e-05,5.8065]
[1778812923153,35.59,80896.06,0.0,0.06315,7e-05,5.80029]
[1778812928184,35.59,80893.19,0.0,0.06292,7e-05,5.78405]
[1778812933219,35.59,80888.62,0.0,0.06258,7e-05,5.75884]
[1778812938254,35.59,80880.93,0.0,0.062,7e-05,5.7171]
[1778812943293,35.59,80873.79,0.0,0.06148,7e-05,5.67883]
[1778812948327,35.59,80871.67,0.0,0.06133,7e-05,5.66774]
[1778812953362,35.59,80874.6,0.0,0.06149,7e-05,5.67807]
[1778812958397,35.59,80874.33,0.0,0.06147,7e-05,5.67683]
[1778812963684,35.59,80875.46,0.0,0.06156,7e-05,5.68297]
[1778812963719,35.59,80879.2,0.0,0.06183,7e-05,5.70298]
[1778812965286,35.59,80879.2,0.0,0.06183,7e-05,5.70298]
[1778812965447,35.59,80885.56,0.0,0.06231,7e-05,5.73756]
[1778812970932,35.59,80889.64,0.0,0.06263,7e-05,5.76114]
[1778812976142,35.6,80889.0,0.0,0.06261,7e-05,5.7597]
[1778812981453,35.6,80888.59,0.0,0.06259,7e-05,5.75782]
[1778812987601,35.6,80887.08,0.0,0.06246,7e-05,5.74891]
[1778812992638,35.6,80888.9,0.0,0.06259,7e-05,5.75808]
[1778812997672,35.59,80894.15,0.0,0.06297,7e-05,5.78567]
[1778813000757,35.59,80893.5,0.0,0.06292,7e-05,5.78183]
[1778813001223,35.59,80893.79,0.0,0.06293,7e-05,5.78307]
[1778813002350,35.59,80893.79,0.0,0.06293,7e-05,5.78307]
[1778813002580,35.59,80894.65,0.0,0.063,7e-05,5.7877]
[1778813002702,35.59,80894.65,0.0,0.063,7e-05,5.7877]
[1778813003074,35.59,80908.08,0.0,0.06401,8e-05,5.8607]
[1778813003753,35.59,80908.08,0.0,0.06401,8e-05,5.8607]
[1778813003780,35.59,80908.08,0.0,0.06401,8e-05,5.8607]
[1778813003996,35.59,80916.26,0.0,0.06463,8e-05,5.90574]
[1778813004855,35.59,80916.26,0.0,0.06463,8e-05,5.90574]
[1778813007233,35.6,80915.59,0.0,0.06458,8e-05,5.90239]
[1778813007292,35.6,80915.59,0.0,0.06458,8e-05,5.90239]
[1778813007304,35.6,80913.03,0.0,0.06439,8e-05,5.88863]
[1778813009796,35.6,80925.15,0.0,0.06532,8e-05,5.9553]
[1778813012717,35.6,80927.66,0.0,0.06546,8e-05,5.96357]
[1778813012797,35.6,80927.66,0.0,0.06546,8e-05,5.96357]
[1778813012817,35.6,80927.66,0.0,0.06546,8e-05,5.96367]
[1778813016768,35.6,80931.42,0.0,0.06575,8e-05,5.98457]
[1778813016841,35.6,80931.42,0.0,0.06575,8e-05,5.98457]
[1778813016852,35.6,80931.46,0.0,0.06576,8e-05,5.98487]
[1778813018819,35.6,80931.46,0.0,0.06576,8e-05,5.98495]
[1778813018897,35.6,80933.98,0.0,0.06595,8e-05,5.99887]
[1778813020870,35.6,80933.98,0.0,0.06595,8e-05,5.99894]
[1778813020935,35.6,80936.36,0.0,0.06614,8e-05,6.01211]
[1778813026620,35.6,80941.79,0.0,0.06656,8e-05,6.04226]
[1778813026995,35.6,80941.79,0.0,0.06656,8e-05,6.04226]
[1778813027299,35.6,80941.79,0.0,0.06656,8e-05,6.04226]
[1778813027342,35.6,80972.24,0.0,0.06896,8e-05,6.21175]
[1778813027925,35.6,80990.39,0.0,0.07041,8e-05,6.31398]
[1778813028495,35.6,80990.39,0.0,0.07041,8e-05,6.31398]
[1778813028615,35.6,80990.39,0.0,0.07041,8e-05,6.31398]
[1778813028736,35.6,80990.39,0.0,0.07041,8e-05,6.31398]
[1778813028932,35.6,80990.72,0.0,0.07043,8e-05,6.31521]
[1778813029632,35.6,80990.72,0.0,0.07043,8e-05,6.31521]
[1778813030420,35.6,80996.26,0.0,0.07087,8e-05,6.34618]
[1778813030947,35.6,80996.26,0.0,0.07087,8e-05,6.34574]
[1778813032250,35.6,80996.26,0.0,0.07087,8e-05,6.34574]
[1778813032379,35.6,80996.26,0.0,0.07087,8e-05,6.34574]
[1778813032388,35.6,81009.75,0.0,0.07197,8e-05,6.42247]
[1778813034033,35.6,81009.75,0.0,0.07197,8e-05,6.42247]
[1778813034079,35.6,81009.75,0.0,0.07197,8e-05,6.42247]
[1778813034180,35.6,81020.0,0.0,0.07281,8e-05,6.48085]
[1778813040035,35.59,81028.43,0.0,0.07349,8e-05,6.52741]
[1778813044137,35.59,81037.43,0.0,0.07423,8e-05,6.57865]
[1778813046068,35.59,81052.93,0.0,0.07554,9e-05,6.66839]
[1778813047074,35.57,81068.95,0.0,0.07684,9e-05,6.75654]
[1778813052383,35.53,81080.52,0.0,0.0776,9e-05,6.80866]
[1778813058243,35.53,81077.69,0.0,0.07735,9e-05,6.79137]
[1778813063504,35.49,81069.09,0.0,0.07634,9e-05,6.72341]
[1778813063545,35.49,81069.09,0.0,0.07634,9e-05,6.72341]
[1778813063681,35.49,81069.09,0.0,0.07634,9e-05,6.72341]
[1778813064197,35.49,81066.73,0.0,0.07613,9e-05,6.70913]
[1778813065335,35.49,81066.73,0.0,0.07613,9e-05,6.70913]
[1778813065349,35.49,81066.73,0.0,0.07613,9e-05,6.70913]
[1778813065384,35.49,81066.73,0.0,0.07613,9e-05,6.70913]
[1778813065424,35.49,81066.73,0.0,0.07613,9e-05,6.70913]
[1778813065356,35.49,81079.69,0.0,0.07725,9e-05,6.78486]
[1778813066094,35.49,81079.69,0.0,0.07725,9e-05,6.78486]
[1778813069299,35.46,81083.68,0.0,0.07743,9e-05,6.79721]
[1778813069326,35.46,81083.68,0.0,0.07743,9e-05,6.79721]
[1778813072297,35.44,81086.5,0.0,0.07753,9e-05,6.80251]
[1778813072386,35.44,81089.47,0.0,0.07779,9e-05,6.81998]
[1778813076430,35.43,81071.88,0.0,0.07617,9e-05,6.71041]
[1778813079307,35.42,81051.61,0.0,0.07442,8e-05,6.59075]
[1778813084342,35.42,81045.85,0.0,0.07389,8e-05,6.55409]
[1778813089377,35.41,81041.47,0.0,0.07346,8e-05,6.52505]
[1778813093405,35.4,81051.54,0.0,0.07427,8e-05,6.58042]
[1778813098440,35.39,81045.8,0.0,0.07373,8e-05,6.54324]
[1778813101160,35.39,81052.51,0.0,0.07427,8e-05,6.58071]
[1778813101348,35.39,81052.51,0.0,0.07427,8e-05,6.58071]
[1778813101463,35.38,81053.58,0.0,0.07435,8e-05,6.58614]
[1778813102468,35.38,81064.94,0.0,0.07532,9e-05,6.65216]
[1778813103114,35.38,81064.94,0.0,0.07532,9e-05,6.65216]
[1778813103145,35.38,81064.94,0.0,0.07532,9e-05,6.65216]
[1778813103475,35.38,81072.09,0.0,0.07593,9e-05,6.6937]
[1778813106496,35.38,81062.51,0.0,0.07508,9e-05,6.63639]
[1778813111533,35.37,81069.16,0.0,0.07563,9e-05,6.67357]
[1778813116566,35.37,81070.72,0.0,0.07573,9e-05,6.68072]
[1778813121602,35.37,81068.16,0.0,0.07549,9e-05,6.66386]
[1778813126637,35.36,81061.65,0.0,0.07491,9e-05,6.62421]
[1778813131674,35.36,81061.55,0.0,0.07482,9e-05,6.61635]
[1778813134533,35.36,81065.11,0.0,0.07512,9e-05,6.63686]
[1778813135291,35.36,81065.11,0.0,0.07511,9e-05,6.63656]
[1778813135476,35.36,81065.11,0.0,0.07511,9e-05,6.63656]
[1778813135503,35.35,81079.71,0.0,0.07636,9e-05,6.72155]
[1778813137167,35.35,81079.71,0.0,0.07636,9e-05,6.72155]
[1778813137525,35.35,81079.71,0.0,0.07636,9e-05,6.72155]
[1778813137199,35.35,81088.85,0.0,0.07715,9e-05,6.77538]
[1778813138703,35.35,81088.85,0.0,0.07715,9e-05,6.77538]
[1778813138988,35.35,81088.85,0.0,0.07715,9e-05,6.77538]
[1778813139001,35.35,81088.85,0.0,0.07715,9e-05,6.77538]
[1778813139069,35.35,81096.25,0.0,0.0778,9e-05,6.81912]
[1778813141855,35.35,81094.86,0.0,0.07767,9e-05,6.81063]
[1778813141901,35.35,81094.86,0.0,0.07767,9e-05,6.81063]
[1778813141926,35.35,81102.27,0.0,0.07833,9e-05,6.85449]
[1778813144618,35.35,81104.53,0.0,0.07852,9e-05,6.8676]
[1778813144781,35.35,81104.53,0.0,0.07852,9e-05,6.8676]
[1778813145122,35.35,81102.6,0.0,0.07835,9e-05,6.85591]
[1778813147166,35.35,81102.6,0.0,0.07834,9e-05,6.85568]
[1778813147722,35.35,81100.62,0.0,0.07816,9e-05,6.84353]
[1778813148735,35.35,81100.64,0.0,0.07816,9e-05,6.84364]
[1778813150399,35.35,81100.64,0.0,0.07816,9e-05,6.84346]
[1778813150436,35.35,81102.6,0.0,0.07833,9e-05,6.85472]
[1778813154826,35.35,81101.64,0.0,0.07823,9e-05,6.84818]
[1778813154998,35.35,81101.64,0.0,0.07823,9e-05,6.84818]
[1778813155006,35.35,81101.64,0.0,0.07823,9e-05,6.84818]
[1778813155209,35.35,81101.64,0.0,0.07823,9e-05,6.84818]
[1778813155309,35.35,81116.62,0.0,0.07956,9e-05,6.93731]
[1778813156748,35.35,81116.62,0.0,0.07956,9e-05,6.93731]
[1778813156794,35.35,81116.62,0.0,0.07956,9e-05,6.93731]
[1778813156848,35.34,81124.48,0.0,0.08026,9e-05,6.98409]
[1778813160877,35.34,81137.27,0.0,0.08139,9e-05,7.05941]
[1778813162860,35.34,81137.01,0.0,0.08136,9e-05,7.05734]
[1778813162912,35.34,81137.01,0.0,0.08136,9e-05,7.05734]
[1778813163214,35.34,81126.89,0.0,0.08043,9e-05,6.99543]
[1778813164433,35.34,81126.89,0.0,0.08043,9e-05,6.99543]
[1778813164478,35.34,81126.89,0.0,0.08043,9e-05,6.99543]
[1778813164550,35.34,81126.79,0.0,0.08041,9e-05,6.99442]
[1778813166379,35.34,81126.79,0.0,0.08041,9e-05,6.99442]
[1778813166387,35.34,81126.79,0.0,0.08041,9e-05,6.99442]
[1778813166438,35.33,81123.83,0.0,0.08013,9e-05,6.97587]
[1778813168874,35.33,81122.4,0.0,0.07999,9e-05,6.96655]
[1778813168967,35.33,81117.3,0.0,0.07954,9e-05,6.93599]
[1778813173967,35.33,81111.69,0.0,0.07902,9e-05,6.90099]
[1778813176193,35.33,81111.39,0.0,0.07898,9e-05,6.89895]
[1778813177995,35.33,81098.91,0.0,0.07787,9e-05,6.82396]
[1778813178651,35.33,81098.91,0.0,0.07787,9e-05,6.82396]
[1778813179157,35.33,81098.91,0.0,0.07787,9e-05,6.82396]
[1778813179167,35.33,81098.91,0.0,0.07787,9e-05,6.82396]
[1778813182578,35.33,81107.04,0.0,0.07858,9e-05,6.87192]
[1778813183268,35.32,81107.19,0.0,0.07859,9e-05,6.87261]
[1778813183301,35.32,81102.43,0.0,0.07817,9e-05,6.84388]
[1778813191096,35.32,81096.79,0.0,0.0776,9e-05,6.80368]
[1778813193425,35.32,81078.68,0.0,0.07602,9e-05,6.69649]
[1778813199146,35.32,81079.9,0.0,0.07612,9e-05,6.70389]
[1778813204494,35.32,81083.01,0.0,0.0764,9e-05,6.72243]
[1778813210225,35.32,81086.67,0.0,0.07671,9e-05,6.7438]
[1778813215259,35.32,81084.42,0.0,0.07652,9e-05,6.73051]
[1778813222307,35.32,81088.84,0.0,0.0769,9e-05,6.75669]
[1778813227343,35.32,81088.12,0.0,0.07684,9e-05,6.75246]
[1778813229357,35.32,81073.78,0.0,0.0756,9e-05,6.66806]
[1778813234587,35.32,81075.05,0.0,0.07571,9e-05,6.67602]
[1778813240434,35.33,81070.58,0.0,0.07535,9e-05,6.65087]
[1778813245470,35.33,81077.72,0.0,0.07597,9e-05,6.69352]
[1778813250506,35.33,81073.6,0.0,0.07562,9e-05,6.66978]
[1778813255541,35.33,81072.32,0.0,0.07547,9e-05,6.65711]
[1778813260576,35.33,81074.63,0.0,0.07567,9e-05,6.67124]
[1778813265612,35.33,81074.45,0.0,0.07566,9e-05,6.67067]
[1778813270646,35.33,81078.38,0.0,0.07601,9e-05,6.69415]
[1778813271709,35.33,81078.38,0.0,0.07601,9e-05,6.69415]
[1778813271989,35.33,81078.11,0.0,0.07599,9e-05,6.69263]
[1778813272127,35.33,81078.11,0.0,0.07599,9e-05,6.69263]
[1778813272315,35.33,81078.11,0.0,0.07599,9e-05,6.69263]
[1778813272367,35.33,81078.11,0.0,0.07599,9e-05,6.69263]
[1778813272589,35.33,81078.11,0.0,0.07599,9e-05,6.69263]
[1778813272661,35.33,81088.96,0.0,0.07693,9e-05,6.75664]
[1778813273372,35.33,81088.96,0.0,0.07693,9e-05,6.75664]
[1778813273421,35.33,81088.96,0.0,0.07693,9e-05,6.75664]
[1778813273698,35.33,81105.19,0.0,0.07836,9e-05,6.85283]
[1778813276689,35.33,81114.72,0.0,0.07919,9e-05,6.90906]
[1778813281729,35.33,81116.12,0.0,0.0793,9e-05,6.91616]
[1778813283882,35.33,81117.09,0.0,0.07938,9e-05,6.9217]
[1778813283963,35.33,81117.09,0.0,0.07938,9e-05,6.9217]
[1778813284266,35.33,81117.09,0.0,0.07938,9e-05,6.9217]
[1778813284269,35.33,81106.64,0.0,0.07845,9e-05,6.85908]
[1778813285918,35.33,81106.64,0.0,0.07845,9e-05,6.85889]
[1778813286007,35.33,81106.55,0.0,0.07843,9e-05,6.85819]
[1778813291796,35.33,81109.22,0.0,0.07866,9e-05,6.87321]
[1778813296832,35.32,81106.74,0.0,0.07843,9e-05,6.85758]
[1778813301867,35.32,81110.56,0.0,0.07875,9e-05,6.87946]
[1778813307540,35.32,81115.54,0.0,0.07918,9e-05,6.9082]
[1778813311937,35.32,81099.96,0.0,0.07772,9e-05,6.80812]
[1778813315861,35.31,81100.45,0.0,0.07776,9e-05,6.81083]
[1778813316009,35.31,81100.45,0.0,0.07776,9e-05,6.81083]
[1778813316097,35.31,81084.73,0.0,0.07638,9e-05,6.71766]
[1778813319659,35.31,81087.43,0.0,0.07662,9e-05,6.73359]
[1778813319700,35.31,81087.43,0.0,0.07662,9e-05,6.73359]
[1778813319706,35.31,81084.84,0.0,0.07639,9e-05,6.71836]
[1778813324720,35.31,81084.11,0.0,0.07633,9e-05,6.7143]
[1778813330063,35.32,81074.37,0.0,0.0755,9e-05,6.65775]
[1778813335098,35.32,81073.23,0.0,0.07541,9e-05,6.65187]
[1778813340133,35.32,81073.51,0.0,0.07545,9e-05,6.65428]
[1778813345170,35.32,81074.16,0.0,0.07552,9e-05,6.65881]
[1778813350208,35.32,81072.48,0.0,0.07538,9e-05,6.64966]
[1778813355242,35.33,81074.07,0.0,0.07553,9e-05,6.65972]
[1778813360276,35.33,81075.56,0.0,0.07567,9e-05,6.66897]
[1778813364623,35.33,81085.02,0.0,0.07649,9e-05,6.72498]
[1778813370347,35.33,81082.93,0.0,0.07631,9e-05,6.71273]
[1778813375381,35.33,81081.62,0.0,0.07614,9e-05,6.69924]
[1778813380416,35.33,81077.76,0.0,0.07581,9e-05,6.67675]
[1778813385451,35.33,81077.83,0.0,0.07582,9e-05,6.67744]
[1778813390486,35.33,81079.36,0.0,0.07595,9e-05,6.68667]
[1778813395521,35.33,81078.8,0.0,0.07591,9e-05,6.68361]
[1778813400557,35.33,81081.92,0.0,0.07618,9e-05,6.70221]
[1778813405593,35.33,81081.05,0.0,0.07611,9e-05,6.69758]
[1778813410626,35.33,81082.88,0.0,0.07628,9e-05,6.70859]
[1778813415776,35.33,81084.03,0.0,0.07638,9e-05,6.71557]
[1778813418683,35.33,81099.22,0.0,0.07771,9e-05,6.80545]
[1778813420697,35.33,81110.75,0.0,0.07872,9e-05,6.87383]
[1778813421490,35.33,81110.75,0.0,0.07872,9e-05,6.87383]
[1778813421704,35.33,81109.32,0.0,0.0786,9e-05,6.86514]
[1778813426774,35.33,81108.04,0.0,0.07847,9e-05,6.85667]
[1778813431794,35.33,81114.51,0.0,0.07897,9e-05,6.88836]
[1778813436828,35.33,81118.06,0.0,0.07927,9e-05,6.90852]
[1778813439704,35.33,81115.26,0.0,0.07901,9e-05,6.89135]
[1778813439959,35.32,81119.09,0.0,0.07935,9e-05,6.91405]
[1778813440856,35.32,81115.36,0.0,0.07902,9e-05,6.89154]
[1778813445896,35.32,81113.93,0.0,0.07888,9e-05,6.88217]
[1778813450929,35.32,81113.93,0.0,0.07886,9e-05,6.88135]
[1778813456374,35.32,81112.95,0.0,0.07877,9e-05,6.87486]
[1778813458982,35.32,81101.98,0.0,0.07779,9e-05,6.80904]
[1778813463993,35.32,81100.91,0.0,0.07769,9e-05,6.80246]
[1778813469052,35.32,81103.52,0.0,0.07792,9e-05,6.81775]
[1778813474091,35.32,81102.24,0.0,0.0778,9e-05,6.81]
[1778813479967,35.32,81100.4,0.0,0.07764,9e-05,6.79908]
[1778813486424,35.32,81098.31,0.0,0.07746,9e-05,6.78669]
[1778813488199,35.32,81098.04,0.0,0.07743,9e-05,6.78505]
[1778813488595,35.32,81098.04,0.0,0.07743,9e-05,6.78505]
[1778813488609,35.32,81098.04,0.0,0.07743,9e-05,6.78505]
[1778813488892,35.32,81098.04,0.0,0.07743,9e-05,6.78505]
[1778813488950,35.32,81119.67,0.0,0.07935,9e-05,6.9138]
[1778813489154,35.32,81119.67,0.0,0.07935,9e-05,6.9138]
[1778813489420,35.32,81119.67,0.0,0.07935,9e-05,6.9138]
[1778813489665,35.31,81143.34,0.0,0.08148,9e-05,7.05584]
[1778813491856,35.31,81164.51,0.0,0.08336,9e-05,7.17811]
[1778813492854,35.31,81164.51,0.0,0.08336,9e-05,7.17811]
[1778813494388,35.31,81168.73,0.0,0.08375,9e-05,7.2035]
[1778813494615,35.31,81168.73,0.0,0.08375,9e-05,7.2035]
[1778813494723,35.31,81217.35,0.0,0.08837,0.0001,7.50301]
[1778813495168,35.31,81217.35,0.0,0.08837,0.0001,7.50301]
[1778813495729,35.31,81217.35,0.0,0.08837,0.0001,7.50301]
[1778813495758,35.31,81235.68,0.0,0.09015,0.0001,7.6172]
[1778813496264,35.31,81235.68,0.0,0.09015,0.0001,7.6172]
[1778813496843,35.31,81235.68,0.0,0.09015,0.0001,7.6172]
[1778813496943,35.31,81243.43,0.0,0.09092,0.0001,7.66575]
[1778813498289,35.31,81242.78,0.0,0.09085,0.0001,7.66167]
[1778813498372,35.31,81242.78,0.0,0.09085,0.0001,7.66167]
[1778813498430,35.31,81238.83,0.0,0.09046,0.0001,7.63688]
[1778813501316,35.31,81239.06,0.0,0.09048,0.0001,7.63825]
[1778813501324,35.31,81239.06,0.0,0.09048,0.0001,7.63825]
[1778813501371,35.31,81239.06,0.0,0.09048,0.0001,7.63825]
[1778813501402,35.31,81239.06,0.0,0.09048,0.0001,7.63825]
[1778813501538,35.31,81244.28,0.0,0.091,0.0001,7.6709]
[1778813503066,35.31,81242.03,0.0,0.09077,0.0001,7.65677]
[1778813503197,35.31,81242.03,0.0,0.09077,0.0001,7.65677]
[1778813503569,35.31,81242.03,0.0,0.09077,0.0001,7.65677]
[1778813503700,35.31,81256.53,0.0,0.09221,0.0001,7.74794]
[1778813504466,35.31,81256.53,0.0,0.09221,0.0001,7.74794]
[1778813504732,35.31,81256.53,0.0,0.09221,0.0001,7.74794]
[1778813504825,35.31,81282.71,0.0,0.09485,0.0001,7.91381]
[1778813505457,35.31,81291.95,0.0,0.0958,0.0001,7.97254]
[1778813508366,35.31,81301.75,0.0,0.09677,0.0001,8.03314]
[1778813510056,35.3,81305.65,0.0,0.09717,0.0001,8.05752]
[1778813510066,35.3,81305.65,0.0,0.09717,0.0001,8.05752]
[1778813510553,35.3,81305.65,0.0,0.09717,0.0001,8.05752]
[1778813510583,35.3,81305.65,0.0,0.09717,0.0001,8.05752]
[1778813510586,35.3,81303.59,0.0,0.09695,0.0001,8.04412]
[1778813512899,35.3,81303.59,0.0,0.09695,0.0001,8.04394]
[1778813513519,35.3,81304.85,0.0,0.09707,0.0001,8.05169]
[1778813513923,35.3,81304.85,0.0,0.09707,0.0001,8.05169]
[1778813514616,35.3,81282.05,0.0,0.09472,0.0001,7.90543]
[1778813515732,35.3,81260.22,0.0,0.09251,0.0001,7.76658]
[1778813516569,35.3,81246.71,0.0,0.09116,0.0001,7.68123]
[1778813518114,35.3,81246.2,0.0,0.09111,0.0001,7.67795]
[1778813518437,35.3,81239.05,0.0,0.0904,0.0001,7.63305]
[1778813522469,35.3,81259.75,0.0,0.09245,0.0001,7.76311]
[1778813527512,35.3,81259.07,0.0,0.09237,0.0001,7.75786]
[1778813530702,35.29,81250.82,0.0,0.09154,0.0001,7.70532]
[1778813533561,35.29,81237.08,0.0,0.09018,0.0001,7.61878]
[1778813539031,35.29,81232.18,0.0,0.08969,0.0001,7.58806]
[1778813542915,35.29,81232.77,0.0,0.08975,0.0001,7.59179]
[1778813543202,35.29,81232.25,0.0,0.0897,0.0001,7.58857]
[1778813543411,35.29,81232.25,0.0,0.0897,0.0001,7.58857]
[1778813543514,35.29,81232.25,0.0,0.0897,0.0001,7.58857]
[1778813543633,35.29,81232.07,0.0,0.08968,0.0001,7.58744]
[1778813544640,35.29,81201.42,0.0,0.08672,0.0001,7.39685]
[1778813545192,35.29,81201.42,0.0,0.08672,0.0001,7.39685]
[1778813545227,35.29,81201.42,0.0,0.08672,0.0001,7.39685]
[1778813545784,35.29,81201.42,0.0,0.08672,0.0001,7.39685]
[1778813545860,35.29,81201.42,0.0,0.08672,0.0001,7.39685]
[1778813545958,35.3,81204.09,0.0,0.08698,0.0001,7.41398]
[1778813549790,35.3,81205.12,0.0,0.08708,0.0001,7.42051]
[1778813552696,35.3,81222.36,0.0,0.0887,0.0001,7.52209]
[1778813556028,35.3,81230.85,0.0,0.08953,0.0001,7.57549]
[1778813557073,35.3,81230.85,0.0,0.08953,0.0001,7.57549]
[1778813557091,35.3,81230.85,0.0,0.08953,0.0001,7.57549]
[1778813559746,35.3,81221.94,0.0,0.08866,0.0001,7.52001]
[1778813563884,35.3,81221.93,0.0,0.08867,0.0001,7.52025]
[1778813564252,35.3,81222.78,0.0,0.08875,0.0001,7.52583]
[1778813567589,35.3,81222.03,0.0,0.08869,0.0001,7.52146]
[1778813569398,35.3,81220.75,0.0,0.08857,0.0001,7.5138]
[1778813569815,35.3,81218.84,0.0,0.08838,0.0001,7.50209]
[1778813571377,35.3,81218.51,0.0,0.08836,0.0001,7.50023]
[1778813571547,35.3,81218.51,0.0,0.08836,0.0001,7.50023]
[1778813571723,35.3,81218.51,0.0,0.08836,0.0001,7.50023]
[1778813571727,35.3,81218.51,0.0,0.08836,0.0001,7.50023]
[1778813571990,35.3,81218.51,0.0,0.08836,0.0001,7.50023]
[1778813572006,35.3,81270.93,0.0,0.09355,0.0001,7.82974]
[1778813573845,35.3,81271.36,0.0,0.09359,0.0001,7.83251]
[1778813573875,35.3,81271.36,0.0,0.09359,0.0001,7.83251]
[1778813573878,35.3,81274.15,0.0,0.09387,0.0001,7.84993]
[1778813578899,35.3,81267.82,0.0,0.0932,0.0001,7.80808]
[1778813581929,35.3,81284.33,0.0,0.09487,0.0001,7.9125]
[1778813582449,35.3,81284.33,0.0,0.09487,0.0001,7.9125]
[1778813582556,35.3,81284.33,0.0,0.09487,0.0001,7.9125]
[1778813582907,35.3,81284.33,0.0,0.09487,0.0001,7.9125]
[1778813583008,35.3,81318.04,0.0,0.09835,0.0001,8.12814]
[1778813587354,35.29,81314.06,0.0,0.09791,0.0001,8.10129]
[1778813587386,35.29,81314.06,0.0,0.09791,0.0001,8.10129]
[1778813587453,35.29,81314.06,0.0,0.09791,0.0001,8.10129]
[1778813588041,35.29,81309.52,0.0,0.09744,0.0001,8.07187]
[1778813589811,35.29,81309.52,0.0,0.09743,0.0001,8.07165]
[1778813589846,35.29,81309.52,0.0,0.09743,0.0001,8.07165]
[1778813589982,35.29,81302.14,0.0,0.09666,0.0001,8.02417]
[1778813591996,35.29,81291.91,0.0,0.09561,0.0001,7.95861]
[1778813596025,35.29,81282.16,0.0,0.09459,0.0001,7.8951]
[1778813598413,35.29,81283.09,0.0,0.09467,0.0001,7.90029]
[1778813600224,35.28,81285.17,0.0,0.09487,0.0001,7.91271]
[1778813600280,35.28,81285.17,0.0,0.09487,0.0001,7.91271]
[1778813601061,35.28,81284.52,0.0,0.0948,0.0001,7.90816]
[1778813602273,35.28,81284.34,0.0,0.09477,0.0001,7.9066]
[1778813603076,35.28,81282.76,0.0,0.0946,0.0001,7.89614]
[1778813604081,35.28,81273.43,0.0,0.09365,0.0001,7.83652]
[1778813609120,35.28,81271.35,0.0,0.09342,0.0001,7.822]
[1778813609613,35.28,81271.35,0.0,0.09342,0.0001,7.822]
[1778813611131,35.28,81263.86,0.0,0.09259,0.0001,7.76788]
[1778813613510,35.28,81261.88,0.0,0.09239,0.0001,7.75517]
[1778813613548,35.28,81260.94,0.0,0.0923,0.0001,7.74904]
[1778813616475,35.27,81272.68,0.0,0.09347,0.0001,7.82302]
[1778813618988,35.27,81283.19,0.0,0.09452,0.0001,7.88899]
[1778813619792,35.27,81283.19,0.0,0.09452,0.0001,7.88899]
[1778813619867,35.27,81284.7,0.0,0.09467,0.0001,7.89822]
[1778813622208,35.27,81295.82,0.0,0.0958,0.0001,7.96874]
[1778813623544,35.27,81295.82,0.0,0.0958,0.0001,7.96874]
[1778813623629,35.27,81300.56,0.0,0.09629,0.0001,7.99897]
[1778813626499,35.27,81305.33,0.0,0.09678,0.0001,8.02943]
[1778813626549,35.27,81306.42,0.0,0.09689,0.0001,8.03608]
[1778813632278,35.27,81302.92,0.0,0.09651,0.0001,8.01237]
[1778813637315,35.26,81306.5,0.0,0.09683,0.0001,8.03252]
[1778813638631,35.26,81306.5,0.0,0.09683,0.0001,8.03252]
[1778813638732,35.26,81300.13,0.0,0.09616,0.0001,7.99116]
[1778813639212,35.26,81300.13,0.0,0.09616,0.0001,7.99116]
[1778813639327,35.26,81300.13,0.0,0.09616,0.0001,7.99067]
[1778813641341,35.25,81308.61,0.0,0.09702,0.0001,8.04396]
[1778813646335,35.25,81306.15,0.0,0.09672,0.0001,8.02602]
[1778813646479,35.25,81307.23,0.0,0.09683,0.0001,8.03244]
[1778813652419,35.24,81309.86,0.0,0.09705,0.0001,8.04609]
[1778813655439,35.24,81318.21,0.0,0.09791,0.0001,8.099]
[1778813657997,35.23,81307.75,0.0,0.09681,0.0001,8.03138]
[1778813659468,35.23,81317.16,0.0,0.09779,0.0001,8.09165]
[1778813664503,35.23,81314.79,0.0,0.09753,0.0001,8.07566]
[1778813669538,35.23,81310.34,0.0,0.09705,0.0001,8.04635]
[1778813670506,35.23,81310.34,0.0,0.09705,0.0001,8.04635]
[1778813672088,35.23,81310.34,0.0,0.09705,0.0001,8.04623]
[1778813672185,35.23,81295.99,0.0,0.09549,0.0001,7.9475]
[1778813674573,35.23,81283.98,0.0,0.09425,0.0001,7.86974]
[1778813679608,35.22,81286.32,0.0,0.09446,0.0001,7.88319]
[1778813684643,35.22,81286.85,0.0,0.09449,0.0001,7.88512]
[1778813689677,35.22,81285.11,0.0,0.09429,0.0001,7.87269]
[1778813694995,35.21,81284.58,0.0,0.09422,0.0001,7.8683]
[1778813699997,35.21,81284.69,0.0,0.09421,0.0001,7.86777]
[1778813702609,35.21,81279.72,0.0,0.0937,0.0001,7.83537]
[1778813702769,35.21,81279.72,0.0,0.09369,0.0001,7.83518]
[1778813707803,35.2,81280.68,0.0,0.09377,0.0001,7.84021]
[1778813711249,35.2,81276.53,0.0,0.09334,0.0001,7.81313]
[1778813711832,35.2,81274.13,0.0,0.0931,0.0001,7.79769]
[1778813717192,35.2,81277.24,0.0,0.09339,0.0001,7.81652]
[1778813722910,35.2,81276.38,0.0,0.09329,0.0001,7.80986]
[1778813727946,35.19,81267.25,0.0,0.09235,0.0001,7.75102]
[1778813731974,35.19,81260.35,0.0,0.09159,0.0001,7.70077]
[1778813737013,35.19,81256.22,0.0,0.09118,0.0001,7.67457]
[1778813742045,35.19,81256.17,0.0,0.09117,0.0001,7.67396]
[1778813748089,35.19,81256.72,0.0,0.09121,0.0001,7.67684]
[1778813751118,35.19,81246.18,0.0,0.09016,0.0001,7.61018]
[1778813755145,35.19,81234.65,0.0,0.08903,0.0001,7.53779]
[1778813761188,35.19,81238.13,0.0,0.08937,0.0001,7.55989]
[1778813763606,35.19,81244.61,0.0,0.09001,0.0001,7.60057]
[1778813764208,35.19,81244.04,0.0,0.08996,0.0001,7.59695]
[1778813769294,35.19,81235.59,0.0,0.08912,0.0001,7.5438]
[1778813769748,35.19,81235.59,0.0,0.08912,0.0001,7.5438]
[1778813770250,35.19,81235.59,0.0,0.08912,0.0001,7.54381]
[1778813773962,35.19,81236.25,0.0,0.08919,0.0001,7.54802]
[1778813776298,35.19,81223.09,0.0,0.08791,0.0001,7.46597]
[1778813781327,35.19,81231.47,0.0,0.08873,0.0001,7.51892]
[1778813786888,35.19,81237.65,0.0,0.08934,0.0001,7.55776]
[1778813792405,35.19,81244.56,0.0,0.08996,0.0001,7.59479]
[1778813797753,35.19,81245.34,0.0,0.09003,0.0001,7.59946]
[1778813803482,35.19,81250.24,0.0,0.09051,0.0001,7.62997]
[1778813808554,35.19,81253.41,0.0,0.09082,0.0001,7.64966]
[1778813814565,35.19,81259.66,0.0,0.09143,0.0001,7.68841]
[1778813820214,35.19,81261.19,0.0,0.09157,0.0001,7.69748]
[1778813825639,35.19,81259.14,0.0,0.09136,0.0001,7.68378]
[1778813830674,35.18,81255.65,0.0,0.09101,0.0001,7.66156]
[1778813835709,35.18,81245.6,0.0,0.09001,0.0001,7.59818]
[1778813840744,35.19,81240.89,0.0,0.08955,0.0001,7.56907]
[1778813845779,35.19,81242.68,0.0,0.08973,0.0001,7.58065]
[1778813850272,35.19,81247.28,0.0,0.09019,0.0001,7.60963]
[1778813850373,35.19,81253.06,0.0,0.09076,0.0001,7.64596]
[1778813856187,35.19,81251.96,0.0,0.09058,0.0001,7.63261]
[1778813861893,35.18,81250.27,0.0,0.09041,0.0001,7.62157]
[1778813866926,35.18,81250.24,0.0,0.0904,0.0001,7.62107]
[1778813871961,35.18,81250.75,0.0,0.09045,0.0001,7.62393]
[1778813876996,35.18,81250.48,0.0,0.09041,0.0001,7.62181]
[1778813882037,35.18,81253.32,0.0,0.09069,0.0001,7.63931]
[1778813888402,35.18,81245.39,0.0,0.0899,0.0001,7.58919]
[1778813893490,35.18,81244.43,0.0,0.0898,0.0001,7.58304]
[1778813894319,35.18,81244.43,0.0,0.0898,0.0001,7.58304]
[1778813894776,35.18,81244.14,0.0,0.08977,0.0001,7.5812]
[1778813894911,35.18,81244.14,0.0,0.08977,0.0001,7.5812]
[1778813895129,35.18,81243.98,0.0,0.08976,0.0001,7.58017]
[1778813895611,35.18,81243.98,0.0,0.08976,0.0001,7.58017]
[1778813896308,35.18,81243.98,0.0,0.08976,0.0001,7.58017]
[1778813896381,35.18,81275.67,0.0,0.09292,0.0001,7.78021]
[1778813896445,35.18,81275.67,0.0,0.09292,0.0001,7.78021]
[1778813898929,35.18,81275.53,0.0,0.0929,0.0001,7.77875]
[1778813898973,35.18,81275.53,0.0,0.0929,0.0001,7.77875]
[1778813899157,35.18,81275.95,0.0,0.09293,0.0001,7.7811]
[1778813904191,35.17,81277.24,0.0,0.09304,0.0001,7.78775]
[1778813906770,35.17,81275.71,0.0,0.09287,0.0001,7.77744]
[1778813907213,35.17,81276.23,0.0,0.09292,0.0001,7.78046]
[1778813908730,35.17,81276.45,0.0,0.09294,0.0001,7.78158]
[1778813908829,35.17,81276.45,0.0,0.09294,0.0001,7.78158]
[1778813909228,35.17,81276.67,0.0,0.09296,0.0001,7.7827]
[1778813912987,35.17,81275.75,0.0,0.09279,0.0001,7.7699]
[1778813913256,35.17,81274.98,0.0,0.09271,0.0001,7.76475]
[1778813914850,35.17,81274.22,0.0,0.09263,0.0001,7.75968]
[1778813915052,35.17,81274.22,0.0,0.09263,0.0001,7.75968]
[1778813915270,35.17,81273.44,0.0,0.09254,0.0001,7.7545]
[1778813920305,35.16,81275.13,0.0,0.09269,0.0001,7.76407]
[1778813925340,35.16,81272.68,0.0,0.09243,0.0001,7.74733]
[1778813930376,35.16,81268.92,0.0,0.09203,0.0001,7.72238]
[1778813935411,35.15,81271.22,0.0,0.09225,0.0001,7.7359]
[1778813940446,35.15,81271.18,0.0,0.09223,0.0001,7.73459]
[1778813946491,35.15,81268.86,0.0,0.09198,0.0001,7.71881]
[1778813951526,35.15,81269.52,0.0,0.09203,0.0001,7.72222]
[1778813956563,35.15,81260.57,0.0,0.09113,0.0001,7.66515]
[1778813961596,35.15,81255.92,0.0,0.09067,0.0001,7.63599]
[1778813966631,35.15,81255.89,0.0,0.09067,0.0001,7.63602]
[1778813971666,35.15,81256.76,0.0,0.09069,0.0001,7.63552]
[1778813977710,35.15,81257.98,0.0,0.09082,0.0001,7.64349]
[1778813982745,35.15,81258.98,0.0,0.09092,0.0001,7.64993]
[1778813987786,35.15,81260.74,0.0,0.0911,0.0001,7.66117]
[1778813992815,35.15,81263.96,0.0,0.09142,0.0001,7.68161]
[1778813993890,35.15,81263.96,0.0,0.09142,0.0001,7.68161]
[1778813993977,35.15,81276.58,0.0,0.09269,0.0001,7.76156]
[1778813999176,35.15,81276.53,0.0,0.09267,0.0001,7.76074]
[1778814000921,35.15,81276.53,0.0,0.09267,0.0001,7.76064]
[1778814001077,35.15,81276.53,0.0,0.09267,0.0001,7.76064]
[1778814001105,35.15,81271.7,0.0,0.09219,0.0001,7.7299]
[1778814003477,35.15,81279.83,0.0,0.093,0.0001,7.78133]
[1778814004841,35.15,81282.0,0.0,0.09322,0.0001,7.79499]
[1778814009935,35.14,81282.66,0.0,0.09327,0.0001,7.79812]
[1778814014971,35.14,81276.53,0.0,0.09264,0.0001,7.75829]
[1778814020214,35.14,81278.63,0.0,0.09284,0.0001,7.77105]
[1778814020262,35.14,81278.63,0.0,0.09284,0.0001,7.77105]
[1778814020359,35.14,81278.63,0.0,0.09284,0.0001,7.77105]
[1778814020425,35.14,81278.99,0.0,0.09287,0.0001,7.77319]
[1778814022059,35.14,81269.13,0.0,0.09188,0.0001,7.71041]
[1778814023776,35.14,81269.13,0.0,0.09187,0.0001,7.71036]
[1778814023832,35.14,81269.13,0.0,0.09187,0.0001,7.71036]
[1778814029387,35.14,81275.73,0.0,0.09253,0.0001,7.75188]
[1778814030328,35.14,81275.73,0.0,0.09253,0.0001,7.75188]
[1778814030388,35.14,81275.73,0.0,0.09253,0.0001,7.75188]
[1778814032621,35.14,81278.54,0.0,0.09275,0.0001,7.76325]
[1778814032633,35.14,81278.54,0.0,0.09275,0.0001,7.76325]
[1778814032674,35.14,81278.54,0.0,0.09275,0.0001,7.76325]
[1778814033097,35.14,81281.92,0.0,0.09309,0.0001,7.7846]
[1778814038319,35.14,81280.37,0.0,0.09292,0.0001,7.77415]
[1778814038361,35.14,81279.46,0.0,0.09283,0.0001,7.76822]
[1778814044175,35.13,81278.04,0.0,0.09267,0.0001,7.75823]
[1778814049534,35.13,81286.16,0.0,0.09348,0.0001,7.80897]
[1778814049941,35.13,81286.16,0.0,0.09348,0.0001,7.80897]
[1778814049953,35.13,81286.16,0.0,0.09348,0.0001,7.80897]
[1778814050112,35.13,81286.16,0.0,0.09348,0.0001,7.80897]
[1778814050217,35.13,81286.48,0.0,0.09351,0.0001,7.81077]
[1778814051223,35.13,81296.06,0.0,0.09448,0.0001,7.87166]
[1778814053209,35.13,81301.05,0.0,0.09499,0.0001,7.90326]
[1778814053586,35.13,81301.05,0.0,0.09499,0.0001,7.90326]
[1778814053624,35.13,81302.4,0.0,0.09512,0.0001,7.91154]
[1778814054569,35.13,81303.28,0.0,0.0952,0.0001,7.91681]
[1778814059599,35.12,81307.91,0.0,0.09565,0.0001,7.94456]
[1778814060592,35.12,81307.91,0.0,0.09565,0.0001,7.94456]
[1778814061293,35.12,81308.16,0.0,0.09566,0.0001,7.94537]
[1778814063537,35.12,81303.43,0.0,0.09517,0.0001,7.91463]
[1778814063591,35.12,81306.5,0.0,0.09548,0.0001,7.93396]
[1778814069349,35.11,81306.4,0.0,0.09543,0.0001,7.9312]
[1778814074482,35.11,81311.32,0.0,0.09592,0.0001,7.96135]
[1778814077626,35.11,81321.53,0.0,0.09696,0.0001,8.02552]
[1778814083451,35.1,81325.26,0.0,0.0973,0.0001,8.04689]
[1778814084510,35.1,81325.26,0.0,0.0973,0.0001,8.04689]
[1778814084596,35.1,81315.17,0.0,0.09624,0.0001,7.98137]
[1778814085595,35.1,81315.17,0.0,0.09624,0.0001,7.98137]
[1778814086472,35.09,81307.5,0.0,0.09543,0.0001,7.93118]
[1778814087480,35.09,81294.99,0.0,0.09414,0.0001,7.85072]
[1778814092515,35.09,81293.89,0.0,0.09395,0.0001,7.83644]
[1778814097550,35.09,81301.49,0.0,0.09471,0.0001,7.88399]
[1778814099569,35.09,81311.2,0.0,0.0957,0.0001,7.94583]
[1778814101580,35.09,81301.43,0.0,0.09468,0.0001,7.88253]
[1778814106614,35.08,81295.53,0.0,0.09406,0.0001,7.84377]
[1778814111652,35.08,81300.88,0.0,0.0946,0.0001,7.87708]
[1778814119026,35.08,81300.81,0.0,0.09458,0.0001,7.87599]
[1778814122729,35.08,81289.29,0.0,0.09337,0.0001,7.80073]
[1778814128373,35.07,81286.43,0.0,0.09308,0.0001,7.78217]
[1778814133806,35.07,81293.35,0.0,0.09377,0.0001,7.82551]
[1778814139315,35.07,81291.9,0.0,0.09361,0.0001,7.81555]
[1778814142233,35.07,81300.11,0.0,0.09444,0.0001,7.86736]
[1778814143099,35.07,81300.97,0.0,0.09452,0.0001,7.87261]
[1778814143137,35.07,81300.9,0.0,0.09451,0.0001,7.8719]
[1778814146908,35.06,81309.87,0.0,0.09542,0.0001,7.92827]
[1778814151943,35.06,81310.81,0.0,0.09542,0.0001,7.92627]
[1778814156978,35.06,81307.11,0.0,0.09501,0.0001,7.90076]
[1778814157985,35.05,81298.24,0.0,0.09409,0.0001,7.84366]
[1778814160320,35.05,81301.28,0.0,0.0944,0.0001,7.86282]
[1778814161295,35.05,81295.88,0.0,0.09384,0.0001,7.82798]
[1778814161600,35.05,81294.35,0.0,0.09368,0.0001,7.81796]
[1778814166671,35.05,81287.84,0.0,0.09301,0.0001,7.77563]
[1778814167492,35.05,81283.33,0.0,0.09255,0.0001,7.74676]
[1778814168200,35.05,81283.46,0.0,0.09256,0.0001,7.74748]
[1778814168701,35.05,81283.06,0.0,0.09252,0.0001,7.74482]
[1778814174569,35.05,81281.86,0.0,0.09239,0.0001,7.73675]
[1778814180346,35.05,81276.18,0.0,0.09181,0.0001,7.70029]
[1778814182155,35.05,81265.55,0.0,0.09074,0.0001,7.63296]
[1778814188197,35.05,81262.57,0.0,0.09046,0.0001,7.6147]
[1778814193231,35.05,81265.19,0.0,0.09072,0.0001,7.63168]
[1778814198266,35.05,81262.65,0.0,0.09048,0.0001,7.61608]
[1778814203301,35.05,81263.86,0.0,0.09061,0.0001,7.62418]
[1778814207331,35.05,81254.25,0.0,0.08966,0.0001,7.56406]
[1778814210705,35.06,81245.64,0.0,0.08882,0.0001,7.51046]
[1778814215385,35.06,81236.55,0.0,0.08789,0.0001,7.44859]
[1778814218794,35.06,81232.89,0.0,0.08754,0.0001,7.42669]
[1778814219128,35.06,81232.89,0.0,0.08754,0.0001,7.42669]
[1778814219415,35.06,81232.53,0.0,0.08751,0.0001,7.42438]
[1778814224448,35.06,81226.81,0.0,0.08695,0.0001,7.38851]
[1778814229485,35.06,81229.01,0.0,0.08717,0.0001,7.4025]
[1778814234523,35.06,81225.48,0.0,0.08683,0.0001,7.38041]
[1778814239753,35.06,81226.72,0.0,0.08694,0.0001,7.38807]
[1778814245598,35.06,81227.82,0.0,0.08705,0.0001,7.39467]
[1778814250633,35.06,81225.83,0.0,0.08685,0.0001,7.38211]
[1778814255668,35.06,81223.89,0.0,0.08666,0.0001,7.3699]
[1778814260757,35.06,81229.51,0.0,0.08721,0.0001,7.40498]
[1778814262717,35.06,81238.98,0.0,0.08813,0.0001,7.46418]
[1778814264347,35.06,81239.41,0.0,0.08817,0.0001,7.46681]
[1778814264731,35.06,81239.26,0.0,0.08815,0.0001,7.4658]
[1778814269766,35.06,81238.96,0.0,0.08812,0.0001,7.46358]
[1778814271783,35.06,81231.19,0.0,0.0873,0.0001,7.40907]
[1778814272087,35.06,81231.19,0.0,0.0873,0.0001,7.40907]
[1778814272561,35.06,81231.19,0.0,0.0873,0.0001,7.40907]
[1778814272787,35.06,81231.32,0.0,0.08732,0.0001,7.4102]
[1778814277828,35.06,81229.5,0.0,0.08717,0.0001,7.40055]
[1778814284871,35.07,81230.1,0.0,0.08727,0.0001,7.40667]
[1778814289905,35.07,81225.19,0.0,0.08682,0.0001,7.37786]
[1778814293741,35.07,81222.12,0.0,0.08652,0.0001,7.3588]
[1778814295195,35.07,81213.08,0.0,0.08566,0.0001,7.3028]
[1778814297594,35.07,81204.18,0.0,0.0848,9e-05,7.24721]
[1778814302872,35.07,81202.68,0.0,0.08464,9e-05,7.23667]
[1778814305011,35.07,81217.25,0.0,0.08602,0.0001,7.32635]
[1778814308853,35.07,81217.8,0.0,0.08608,0.0001,7.32993]
[1778814310047,35.07,81209.1,0.0,0.08524,0.0001,7.27552]
[1778814313138,35.07,81209.8,0.0,0.08529,0.0001,7.27925]
[1778814319109,35.06,81213.83,0.0,0.08565,0.0001,7.30234]
[1778814324144,35.06,81216.93,0.0,0.08592,0.0001,7.32016]
[1778814329179,35.05,81217.84,0.0,0.08598,0.0001,7.32396]
[1778814334215,35.05,81217.57,0.0,0.08587,0.0001,7.31446]
[1778814339921,35.05,81219.35,0.0,0.08602,0.0001,7.3241]
[1778814340094,35.05,81219.35,0.0,0.08602,0.0001,7.3241]
[1778814340366,35.05,81219.35,0.0,0.08602,0.0001,7.3241]
[1778814346298,35.04,81207.68,0.0,0.08487,0.0001,7.24957]
[1778814351709,35.04,81208.77,0.0,0.08495,0.0001,7.25494]
[1778814354991,35.03,81209.77,0.0,0.08503,0.0001,7.26032]
[1778814357375,35.03,81219.48,0.0,0.08595,0.0001,7.32007]
[1778814362418,35.03,81221.19,0.0,0.0861,0.0001,7.32981]
[1778814367452,35.03,81223.3,0.0,0.0863,0.0001,7.34285]
[1778814371246,35.03,81223.74,0.0,0.08634,0.0001,7.34533]
[1778814374691,35.03,81212.53,0.0,0.08526,0.0001,7.27517]
[1778814379538,35.02,81201.98,0.0,0.08423,9e-05,7.20839]
[1778814383565,35.02,81190.35,0.0,0.08312,9e-05,7.13607]
[1778814388600,35.02,81188.6,0.0,0.08295,9e-05,7.12488]
[1778814393892,35.02,81188.83,0.0,0.08291,9e-05,7.1199]
[1778814396657,35.02,81178.57,0.0,0.08195,9e-05,7.05687]
[1778814401692,35.02,81175.65,0.0,0.08168,9e-05,7.03924]
[1778814404057,35.02,81175.29,0.0,0.08165,9e-05,7.03714]
[1778814405670,35.02,81174.11,0.0,0.08154,9e-05,7.02999]
[1778814405719,35.02,81169.8,0.0,0.08114,9e-05,7.0038]
[1778814410755,35.02,81161.7,0.0,0.08041,9e-05,6.95523]
[1778814415790,35.02,81157.85,0.0,0.08007,9e-05,6.93276]
[1778814421833,35.03,81155.86,0.0,0.07991,9e-05,6.92175]
[1778814426867,35.03,81150.92,0.0,0.07947,9e-05,6.89287]
[1778814428903,35.03,81138.27,0.0,0.07834,9e-05,6.81723]
[1778814433916,35.03,81135.02,0.0,0.07807,9e-05,6.79908]
[1778814438953,35.04,81133.19,0.0,0.07793,9e-05,6.78997]
[1778814443988,35.04,81125.46,0.0,0.07726,9e-05,6.74485]
[1778814446403,35.04,81128.75,0.0,0.07755,9e-05,6.76453]
[1778814448418,35.04,81130.19,0.0,0.07768,9e-05,6.77312]
[1778814454561,35.04,81125.7,0.0,0.07722,9e-05,6.7404]
[1778814460103,35.04,81130.63,0.0,0.07766,9e-05,6.77001]
[1778814465138,35.04,81134.83,0.0,0.07804,9e-05,6.79513]
[1778814470175,35.05,81124.14,0.0,0.07711,9e-05,6.73287]
[1778814475283,35.05,81119.47,0.0,0.07673,9e-05,6.70709]
[1778814481354,35.05,81119.25,0.0,0.07672,9e-05,6.70639]
[1778814487293,35.05,81118.47,0.0,0.07666,9e-05,6.70254]
[1778814492706,35.06,81117.71,0.0,0.0766,9e-05,6.69852]
[1778814494955,35.06,81117.71,0.0,0.0766,9e-05,6.69861]
[1778814497364,35.06,81114.4,0.0,0.07632,9e-05,6.67936]
[1778814498288,35.06,81114.4,0.0,0.07632,9e-05,6.67936]
[1778814498556,35.06,81114.4,0.0,0.07632,9e-05,6.67936]
[1778814498559,35.06,81111.88,0.0,0.0761,9e-05,6.66455]
[1778814501637,35.06,81109.61,0.0,0.0759,9e-05,6.65141]
[1778814501649,35.06,81109.16,0.0,0.07587,9e-05,6.64892]
[1778814506301,35.06,81114.97,0.0,0.07639,9e-05,6.68399]
[1778814506432,35.06,81114.97,0.0,0.07639,9e-05,6.68399]
[1778814506675,35.06,81114.97,0.0,0.07639,9e-05,6.68399]
[1778814506746,35.06,81114.97,0.0,0.07639,9e-05,6.68399]
[1778814506750,35.06,81120.94,0.0,0.07692,9e-05,6.7196]
[1778814508855,35.06,81120.94,0.0,0.07692,9e-05,6.71968]
[1778814508928,35.06,81120.94,0.0,0.07692,9e-05,6.71968]
[1778814508956,35.06,81143.65,0.0,0.07894,9e-05,6.85548]
[1778814510104,35.06,81143.65,0.0,0.07894,9e-05,6.85548]
[1778814510161,35.06,81145.12,0.0,0.07907,9e-05,6.8642]
[1778814510900,35.06,81145.12,0.0,0.07907,9e-05,6.8642]
[1778814510985,35.06,81145.12,0.0,0.07908,9e-05,6.86449]
[1778814516499,35.07,81143.01,0.0,0.07885,9e-05,6.84759]
[1778814521533,35.07,81151.78,0.0,0.07967,9e-05,6.90178]
[1778814524041,35.07,81156.3,0.0,0.08008,9e-05,6.92925]
[1778814524554,35.07,81156.97,0.0,0.08015,9e-05,6.93362]
[1778814529591,35.07,81162.56,0.0,0.08066,9e-05,6.96796]
[1778814531767,35.07,81167.49,0.0,0.08112,9e-05,6.9979]
[1778814531842,35.07,81171.28,0.0,0.08147,9e-05,7.02093]
[1778814537644,35.07,81164.8,0.0,0.08088,9e-05,6.98185]
[1778814543058,35.07,81161.01,0.0,0.08053,9e-05,6.95918]
[1778814548724,35.07,81157.74,0.0,0.08024,9e-05,6.93986]
[1778814553938,35.08,81154.77,0.0,0.07998,9e-05,6.92229]
[1778814556300,35.08,81156.07,0.0,0.0801,9e-05,6.93038]
[1778814556387,35.08,81156.07,0.0,0.0801,9e-05,6.93038]
[1778814556781,35.08,81156.05,0.0,0.0801,9e-05,6.93034]
[1778814558115,35.08,81156.05,0.0,0.0801,9e-05,6.93034]
[1778814558795,35.08,81148.46,0.0,0.07941,9e-05,6.88475]
[1778814560272,35.08,81147.54,0.0,0.07933,9e-05,6.87936]
[1778814560811,35.08,81147.01,0.0,0.07929,9e-05,6.87632]
[1778814565844,35.08,81142.62,0.0,0.0789,9e-05,6.85077]
[1778814570879,35.08,81128.41,0.0,0.07765,9e-05,6.76669]
[1778814571861,35.08,81128.41,0.0,0.07765,9e-05,6.76669]
[1778814572065,35.08,81127.72,0.0,0.07753,9e-05,6.75693]
[1778814575914,35.09,81136.47,0.0,0.07833,9e-05,6.81054]
[1778814580949,35.09,81137.49,0.0,0.07844,9e-05,6.81792]
[1778814586069,35.09,81134.44,0.0,0.07818,9e-05,6.80069]
[1778814592028,35.1,81135.34,0.0,0.07829,9e-05,6.80808]
[1778814597063,35.1,81136.09,0.0,0.07838,9e-05,6.814]
[1778814602097,35.1,81137.19,0.0,0.0785,9e-05,6.82202]
[1778814605124,35.11,81145.69,0.0,0.07928,9e-05,6.87378]
[1778814606131,35.11,81158.05,0.0,0.0804,9e-05,6.94852]
[1778814610158,35.11,81169.64,0.0,0.08147,9e-05,7.01905]
[1778814613584,35.11,81177.38,0.0,0.08218,9e-05,7.06594]
[1778814614186,35.11,81177.94,0.0,0.08223,9e-05,7.06924]
[1778814619228,35.11,81166.28,0.0,0.08115,9e-05,6.99774]
[1778814624262,35.1,81173.74,0.0,0.08183,9e-05,7.04275]
[1778814630352,35.1,81172.06,0.0,0.08167,9e-05,7.03211]
[1778814636346,35.1,81174.99,0.0,0.08187,9e-05,7.04318]
[1778814641530,35.1,81177.82,0.0,0.08212,9e-05,7.05997]
[1778814644137,35.1,81179.59,0.0,0.08228,9e-05,7.07048]
[1778814645620,35.1,81186.71,0.0,0.08294,9e-05,7.1136]
[1778814646103,35.1,81186.71,0.0,0.08294,9e-05,7.1136]
[1778814646207,35.1,81197.32,0.0,0.08393,9e-05,7.17841]
[1778814651450,35.09,81203.44,0.0,0.08448,9e-05,7.21407]
[1778814656491,35.09,81209.02,0.0,0.08498,0.0001,7.24648]
[1778814660513,35.08,81218.52,0.0,0.08586,0.0001,7.30343]
[1778814661506,35.08,81218.52,0.0,0.08586,0.0001,7.30343]
[1778814661606,35.08,81210.1,0.0,0.08505,0.0001,7.25083]
[1778814663956,35.08,81198.26,0.0,0.08391,9e-05,7.17712]
[1778814667942,35.08,81203.51,0.0,0.08439,9e-05,7.20846]
[1778814671085,35.07,81215.57,0.0,0.08552,0.0001,7.28169]
[1778814671538,35.07,81219.19,0.0,0.08586,0.0001,7.30363]
[1778814677634,35.07,81216.2,0.0,0.08552,0.0001,7.28195]
[1778814682671,35.06,81217.33,0.0,0.0856,0.0001,7.28671]
[1778814684527,35.06,81217.75,0.0,0.08563,0.0001,7.28887]
[1778814689722,35.05,81225.26,0.0,0.08631,0.0001,7.33265]
[1778814694754,35.05,81228.69,0.0,0.08654,0.0001,7.34539]
[1778814699789,35.04,81230.15,0.0,0.08664,0.0001,7.35195]
[1778814704824,35.03,81230.17,0.0,0.0866,0.0001,7.34967]
[1778814708852,35.03,81221.65,0.0,0.08575,0.0001,7.29498]
[1778814714311,35.02,81220.21,0.0,0.08558,0.0001,7.28368]
[1778814720937,35.02,81218.75,0.0,0.08543,0.0001,7.27381]
[1778814725972,35.02,81227.2,0.0,0.08625,0.0001,7.32676]
[1778814731007,35.02,81229.35,0.0,0.08646,0.0001,7.34029]
[1778814736046,35.02,81229.31,0.0,0.08645,0.0001,7.34017]
[1778814741081,35.02,81230.17,0.0,0.08652,0.0001,7.34428]
[1778814746116,35.02,81232.21,0.0,0.08672,0.0001,7.35709]
[1778814751151,35.02,81238.54,0.0,0.08726,0.0001,7.38989]
[1778814756189,35.02,81239.75,0.0,0.08737,0.0001,7.39725]
[1778814761225,35.02,81224.36,0.0,0.08588,0.0001,7.30115]
[1778814766260,35.02,81218.28,0.0,0.08531,0.0001,7.26413]
[1778814771295,35.02,81212.3,0.0,0.08473,0.0001,7.22686]
[1778814772286,35.02,81212.3,0.0,0.08473,0.0001,7.22686]
[1778814777337,35.01,81212.81,0.0,0.08475,0.0001,7.22829]
[1778814782372,35.01,81211.84,0.0,0.08464,0.0001,7.22087]
[1778814787412,35.01,81208.46,0.0,0.0843,9e-05,7.19864]
[1778814788420,35.01,81198.71,0.0,0.08337,9e-05,7.13821]
[1778814793211,35.0,81195.25,0.0,0.08304,9e-05,7.11662]
[1778814794359,35.0,81192.77,0.0,0.08281,9e-05,7.10129]
[1778814794413,35.0,81191.17,0.0,0.08265,9e-05,7.09133]
[1778814799496,35.0,81189.63,0.0,0.0825,9e-05,7.08156]
[1778814800541,35.0,81189.63,0.0,0.0825,9e-05,7.08156]
[1778814800606,35.0,81193.09,0.0,0.08283,9e-05,7.10268]
[1778814805196,35.0,81194.13,0.0,0.08292,9e-05,7.10879]
[1778814806701,35.0,81193.56,0.0,0.08286,9e-05,7.10511]
[1778814806704,35.0,81188.91,0.0,0.08243,9e-05,7.07657]
[1778814811912,35.0,81190.03,0.0,0.08253,9e-05,7.08324]
[1778814812872,35.0,81191.29,0.0,0.08258,9e-05,7.08486]
[1778814812884,35.0,81195.7,0.0,0.083,9e-05,7.11185]
[1778814818631,35.0,81198.07,0.0,0.08321,9e-05,7.12593]
[1778814825087,35.0,81199.9,0.0,0.08337,9e-05,7.1365]
[1778814830715,35.0,81197.84,0.0,0.08317,9e-05,7.12324]
[1778814835750,35.0,81195.69,0.0,0.08296,9e-05,7.10967]
[1778814840785,34.99,81194.16,0.0,0.08281,9e-05,7.09999]
[1778814845820,34.99,81194.17,0.0,0.08281,9e-05,7.09968]
[1778814850634,34.99,81194.27,0.0,0.08281,9e-05,7.1]
[1778814851943,34.99,81193.27,0.0,0.08272,9e-05,7.09381]
[1778814852012,34.99,81186.98,0.0,0.08213,9e-05,7.05531]
[1778814857904,34.99,81185.64,0.0,0.08201,9e-05,7.0472]
[1778814861931,34.99,81172.91,0.0,0.08084,9e-05,6.97008]
[1778814863947,35.0,81163.2,0.0,0.07995,9e-05,6.91156]
[1778814870995,35.0,81170.23,0.0,0.08062,9e-05,6.95534]
[1778814876030,35.0,81176.15,0.0,0.08111,9e-05,6.98571]
[1778814880710,35.0,81176.62,0.0,0.08115,9e-05,6.98873]
[1778814881065,35.0,81177.01,0.0,0.08119,9e-05,6.99114]
[1778814886100,35.0,81175.11,0.0,0.08102,9e-05,6.97975]
[1778814891135,35.0,81183.28,0.0,0.08177,9e-05,7.02961]
[1778814896171,35.0,81182.81,0.0,0.08172,9e-05,7.0264]
[1778814901206,35.0,81182.24,0.0,0.08166,9e-05,7.02251]
[1778814906241,35.0,81182.97,0.0,0.08173,9e-05,7.02654]
[1778814911276,35.0,81188.52,0.0,0.08223,9e-05,7.05978]
[1778814916311,34.99,81184.6,0.0,0.08186,9e-05,7.03509]
[1778814918325,34.99,81172.69,0.0,0.08075,9e-05,6.96242]
[1778814923363,34.99,81176.75,0.0,0.08113,9e-05,6.98734]
[1778814928398,34.99,81186.43,0.0,0.08202,9e-05,7.04608]
[1778814933433,34.99,81191.45,0.0,0.08242,9e-05,7.07007]
[1778814938467,34.99,81180.46,0.0,0.08139,9e-05,7.00231]
[1778814943502,34.99,81175.74,0.0,0.08095,9e-05,6.97363]
[1778814948537,34.99,81174.04,0.0,0.0808,9e-05,6.96345]
[1778814953574,34.99,81169.62,0.0,0.0804,9e-05,6.93694]
[1778814959172,34.99,81169.57,0.0,0.0804,9e-05,6.937]
[1778814966073,35.0,81166.63,0.0,0.08014,9e-05,6.92026]
[1778814971702,35.0,81158.9,0.0,0.07946,9e-05,6.87463]
[1778814973716,35.0,81147.47,0.0,0.07843,9e-05,6.80636]
[1778814974748,35.0,81147.47,0.0,0.07843,9e-05,6.80636]
[1778814975171,35.0,81147.47,0.0,0.07843,9e-05,6.80636]
[1778814975269,35.0,81146.32,0.0,0.07833,9e-05,6.79976]
[1778814980764,35.0,81144.6,0.0,0.07821,9e-05,6.79129]
[1778814986212,35.01,81142.0,0.0,0.07799,9e-05,6.77717]
[1778814991841,35.01,81140.79,0.0,0.07785,9e-05,6.76574]
[1778814994863,35.02,81130.95,0.0,0.07699,9e-05,6.70807]
[1778814999896,35.02,81129.02,0.0,0.07685,9e-05,6.6986]
[1778815004932,35.03,81131.07,0.0,0.07707,9e-05,6.71292]
[1778815009967,35.03,81136.27,0.0,0.07756,9e-05,6.7459]
[1778815015006,35.04,81144.03,0.0,0.07828,9e-05,6.79413]
[1778815020037,35.04,81147.28,0.0,0.07859,9e-05,6.81513]
[1778815026495,35.04,81147.69,0.0,0.07866,9e-05,6.81937]
[1778815032121,35.05,81151.34,0.0,0.07901,9e-05,6.843]
[1778815037156,35.05,81149.47,0.0,0.07886,9e-05,6.83306]
[1778815042191,35.05,81156.02,0.0,0.07948,9e-05,6.87363]
[1778815047227,35.06,81153.11,0.0,0.07923,9e-05,6.85724]
[1778815052264,35.06,81153.55,0.0,0.07922,9e-05,6.85504]
[1778815057300,35.06,81161.34,0.0,0.07995,9e-05,6.90301]
[1778815062332,35.06,81160.75,0.0,0.07991,9e-05,6.9002]
[1778815067367,35.07,81157.1,0.0,0.07959,9e-05,6.87892]
[1778815072403,35.07,81158.32,0.0,0.07971,9e-05,6.88706]
[1778815077436,35.07,81159.04,0.0,0.07978,9e-05,6.89209]
[1778815082472,35.07,81162.04,0.0,0.08007,9e-05,6.91078]
[1778815087507,35.07,81160.97,0.0,0.07998,9e-05,6.90483]
[1778815092542,35.07,81160.02,0.0,0.0799,9e-05,6.8996]
[1778815097577,35.08,81159.33,0.0,0.07984,9e-05,6.89598]
[1778815098283,35.08,81159.33,0.0,0.07984,9e-05,6.89598]
[1778815098441,35.08,81159.33,0.0,0.07984,9e-05,6.89598]
[1778815098585,35.08,81158.86,0.0,0.0798,9e-05,6.89325]
[1778815099593,35.08,81174.13,0.0,0.0812,9e-05,6.98581]
[1778815102782,35.08,81174.27,0.0,0.08121,9e-05,6.98656]
[1778815103621,35.08,81176.53,0.0,0.08142,9e-05,7.00025]
[1778815103969,35.08,81176.53,0.0,0.08142,9e-05,7.00025]
[1778815104628,35.08,81176.71,0.0,0.08144,9e-05,7.00129]
[1778815108686,35.07,81185.95,0.0,0.08229,9e-05,7.05716]
[1778815113691,35.07,81188.3,0.0,0.08244,9e-05,7.06476]
[1778815119735,35.07,81195.7,0.0,0.08311,9e-05,7.10885]
[1778815124770,35.07,81195.67,0.0,0.08309,9e-05,7.10774]
[1778815129480,35.07,81196.2,0.0,0.08313,9e-05,7.11045]
[1778815131317,35.07,81189.03,0.0,0.08246,9e-05,7.06627]
[1778815131324,35.07,81183.52,0.0,0.08194,9e-05,7.03259]
[1778815135171,35.07,81172.84,0.0,0.08095,9e-05,6.96753]
[1778815140882,35.07,81173.65,0.0,0.08103,9e-05,6.97274]
[1778815145917,35.07,81171.36,0.0,0.08083,9e-05,6.95916]
[1778815149983,35.07,81170.54,0.0,0.08076,9e-05,6.95439]
[1778815150040,35.07,81170.07,0.0,0.08071,9e-05,6.95163]
[1778815155987,35.07,81171.56,0.0,0.08086,9e-05,6.96113]
[1778815161041,35.07,81171.58,0.0,0.08087,9e-05,6.96161]
[1778815166072,35.07,81173.35,0.0,0.08103,9e-05,6.9727]
[1778815171107,35.07,81174.22,0.0,0.08106,9e-05,6.9722]
[1778815176142,35.07,81177.65,0.0,0.08138,9e-05,6.99327]
[1778815181177,35.07,81184.2,0.0,0.08198,9e-05,7.03301]
[1778815186212,35.07,81186.64,0.0,0.0822,9e-05,7.04753]
[1778815191248,35.07,81187.89,0.0,0.08231,9e-05,7.05453]
[1778815196281,35.07,81185.68,0.0,0.08209,9e-05,7.04038]
[1778815201319,35.07,81183.35,0.0,0.08187,9e-05,7.02554]
[1778815203331,35.06,81192.31,0.0,0.0827,9e-05,7.07988]
[1778815208370,35.06,81191.29,0.0,0.08259,9e-05,7.07269]
[1778815214408,35.06,81189.21,0.0,0.08238,9e-05,7.05899]
[1778815219443,35.06,81182.33,0.0,0.08173,9e-05,7.01626]
[1778815224483,35.06,81175.31,0.0,0.08107,9e-05,6.97337]
[1778815231533,35.06,81171.56,0.0,0.08067,9e-05,6.94483]
[1778815236572,35.06,81171.65,0.0,0.08068,9e-05,6.94561]
[1778815242611,35.06,81167.25,0.0,0.08028,9e-05,6.91941]
[1778815247653,35.06,81161.46,0.0,0.07976,9e-05,6.88482]
[1778815249660,35.06,81170.47,0.0,0.08059,9e-05,6.93954]
[1778815254695,35.06,81169.1,0.0,0.08047,9e-05,6.93158]
[1778815259730,35.06,81166.39,0.0,0.08023,9e-05,6.91554]
[1778815263354,35.06,81164.46,0.0,0.08005,9e-05,6.90412]
[1778815265050,35.06,81159.6,0.0,0.07961,9e-05,6.87496]
[1778815265772,35.06,81157.4,0.0,0.07942,9e-05,6.86182]
[1778815271816,35.07,81158.51,0.0,0.07953,9e-05,6.86943]
[1778815276851,35.07,81160.32,0.0,0.07971,9e-05,6.8811]
[1778815281887,35.07,81162.26,0.0,0.0799,9e-05,6.89378]
[1778815283865,35.07,81162.38,0.0,0.07991,9e-05,6.89451]
[1778815283924,35.07,81160.4,0.0,0.07973,9e-05,6.88271]
[1778815283991,35.07,81160.4,0.0,0.07973,9e-05,6.88271]
[1778815284913,35.07,81145.33,0.0,0.07837,9e-05,6.79225]
[1778815285801,35.07,81145.33,0.0,0.07837,9e-05,6.79225]
[1778815285866,35.07,81145.33,0.0,0.07837,9e-05,6.79225]
[1778815285921,35.07,81140.23,0.0,0.07792,9e-05,6.76239]
[1778815290955,35.08,81139.11,0.0,0.07785,9e-05,6.75749]
[1778815296931,35.08,81137.58,0.0,0.07767,9e-05,6.74338]
[1778815302032,35.08,81145.41,0.0,0.07836,9e-05,6.78956]
[1778815307067,35.08,81146.47,0.0,0.07845,9e-05,6.79537]
[1778815312103,35.08,81150.74,0.0,0.07882,9e-05,6.82034]
[1778815317137,35.07,81150.7,0.0,0.07881,9e-05,6.81946]
[1778815322172,35.07,81146.96,0.0,0.07846,9e-05,6.79649]
[1778815325676,35.07,81140.95,0.0,0.07792,9e-05,6.7604]
[1778815326683,35.07,81137.6,0.0,0.07762,9e-05,6.74035]
[1778815326692,35.07,81128.7,0.0,0.07683,9e-05,6.6873]
[1778815332242,35.07,81128.47,0.0,0.07682,9e-05,6.68645]
[1778815336983,35.07,81134.89,0.0,0.07739,9e-05,6.72486]
[1778815337280,35.07,81134.28,0.0,0.07734,9e-05,6.72125]
[1778815341991,35.08,81132.41,0.0,0.07717,9e-05,6.7102]
[1778815342269,35.08,81132.14,0.0,0.07715,9e-05,6.70863]
[1778815347357,35.08,81144.25,0.0,0.07823,9e-05,6.78097]
[1778815353399,35.08,81146.24,0.0,0.07838,9e-05,6.78889]
[1778815358817,35.08,81153.36,0.0,0.07904,9e-05,6.83306]
[1778815364476,35.09,81156.22,0.0,0.07931,9e-05,6.8509]
[1778815369546,35.08,81156.06,0.0,0.07928,9e-05,6.849]
[1778815374546,35.08,81159.55,0.0,0.07961,9e-05,6.87063]
[1778815379583,35.09,81159.24,0.0,0.07959,9e-05,6.86969]
[1778815384617,35.09,81158.65,0.0,0.07955,9e-05,6.86702]
[1778815389653,35.09,81158.0,0.0,0.07951,9e-05,6.86396]
[1778815393767,35.09,81155.98,0.0,0.07933,9e-05,6.85232]
[1778815394630,35.09,81154.07,0.0,0.07916,9e-05,6.84101]
[1778815394687,35.09,81154.07,0.0,0.07916,9e-05,6.84077]
[1778815400738,35.09,81150.96,0.0,0.07886,9e-05,6.82091]
[1778815405020,35.09,81148.91,0.0,0.07867,9e-05,6.80806]
[1778815405085,35.09,81148.49,0.0,0.07862,9e-05,6.80519]
[1778815410808,35.09,81151.51,0.0,0.07888,9e-05,6.82245]
[1778815415843,35.08,81149.65,0.0,0.07864,9e-05,6.80441]
[1778815420879,35.08,81151.31,0.0,0.07878,9e-05,6.81355]
[1778815425913,35.08,81150.78,0.0,0.07872,9e-05,6.80956]
[1778815432962,35.08,81154.46,0.0,0.07903,9e-05,6.83056]
[1778815436990,35.07,81160.64,0.0,0.07958,9e-05,6.86697]
[1778815442029,35.07,81161.72,0.0,0.07966,9e-05,6.87241]
[1778815447069,35.07,81164.01,0.0,0.07985,9e-05,6.885]
[1778815453106,35.06,81163.49,0.0,0.07978,9e-05,6.8801]
[1778815459527,35.06,81162.27,0.0,0.07964,9e-05,6.87123]
[1778815465190,35.06,81162.17,0.0,0.07961,9e-05,6.86912]
[1778815470227,35.05,81164.26,0.0,0.07978,9e-05,6.88039]
[1778815475762,35.05,81163.74,0.0,0.07966,9e-05,6.87014]
[1778815477342,35.05,81164.19,0.0,0.0797,9e-05,6.87276]
[1778815477473,35.05,81173.19,0.0,0.08052,9e-05,6.92731]
[1778815483320,35.05,81173.52,0.0,0.08056,9e-05,6.92982]
[1778815488729,35.05,81180.38,0.0,0.0812,9e-05,6.97162]
[1778815491548,35.05,81180.5,0.0,0.08121,9e-05,6.9724]
[1778815491870,35.05,81186.2,0.0,0.08174,9e-05,7.00711]
[1778815493635,35.05,81186.2,0.0,0.08174,9e-05,7.00708]
[1778815493982,35.05,81193.45,0.0,0.08241,9e-05,7.05124]
[1778815498422,35.05,81207.44,0.0,0.08372,9e-05,7.1363]
[1778815503460,35.05,81212.61,0.0,0.08419,0.0001,7.16689]
[1778815508493,35.04,81215.55,0.0,0.08445,0.0001,7.18373]
[1778815513505,35.04,81216.21,0.0,0.08449,0.0001,7.18649]
[1778815518563,35.04,81221.83,0.0,0.085,0.0001,7.21982]
[1778815521017,35.04,81223.11,0.0,0.08512,0.0001,7.22746]
[1778815522594,35.03,81210.3,0.0,0.08389,9e-05,7.1477]
[1778815524510,35.03,81203.76,0.0,0.08327,9e-05,7.1074]
[1778815524608,35.03,81197.66,0.0,0.0827,9e-05,7.06995]
[1778815529772,35.03,81200.85,0.0,0.08299,9e-05,7.08927]
[1778815529955,35.03,81212.86,0.0,0.08413,0.0001,7.16301]
[1778815532733,35.03,81211.32,0.0,0.08391,9e-05,7.14706]
[1778815532756,35.03,81211.32,0.0,0.08391,9e-05,7.14689]
[1778815538705,35.03,81208.19,0.0,0.0836,9e-05,7.12674]
[1778815543740,35.03,81208.74,0.0,0.08364,9e-05,7.12938]
[1778815550166,35.03,81208.58,0.0,0.08361,9e-05,7.12749]
[1778815555670,35.02,81208.27,0.0,0.08357,9e-05,7.12485]
[1778815560863,35.02,81216.08,0.0,0.08429,0.0001,7.17183]
[1778815565895,35.02,81219.01,0.0,0.08455,0.0001,7.18877]
[1778815570930,35.01,81221.29,0.0,0.08475,0.0001,7.20169]
[1778815574958,35.01,81235.6,0.0,0.08611,0.0001,7.28935]
[1778815580377,35.01,81236.57,0.0,0.08617,0.0001,7.29318]
[1778815585821,35.0,81235.0,0.0,0.086,0.0001,7.28197]
[1778815590069,35.0,81223.55,0.0,0.08487,0.0001,7.20927]
[1778815592725,35.0,81222.42,0.0,0.08469,0.0001,7.19569]
[1778815594501,35.0,81218.37,0.0,0.0843,0.0001,7.17021]
[1778815594540,35.0,81216.94,0.0,0.08416,0.0001,7.16117]
[1778815600138,34.99,81213.79,0.0,0.08384,9e-05,7.14073]
[1778815605172,34.99,81209.5,0.0,0.08342,9e-05,7.11341]
[1778815609200,34.99,81200.39,0.0,0.08255,9e-05,7.05666]
[1778815614256,34.99,81200.84,0.0,0.08259,9e-05,7.05908]
[1778815619275,34.99,81194.9,0.0,0.08203,9e-05,7.02244]
[1778815626324,34.99,81194.8,0.0,0.08201,9e-05,7.02166]
[1778815631359,34.99,81194.78,0.0,0.08201,9e-05,7.02143]
[1778815632768,34.99,81194.78,0.0,0.08201,9e-05,7.02143]
[1778815632819,34.99,81194.78,0.0,0.08201,9e-05,7.02143]
[1778815632857,34.99,81189.69,0.0,0.08153,9e-05,6.99009]
[1778815638407,34.98,81183.23,0.0,0.08091,9e-05,6.94946]
[1778815643442,34.98,81183.29,0.0,0.0809,9e-05,6.94885]
[1778815648478,34.98,81185.39,0.0,0.0811,9e-05,6.96166]
[1778815653513,34.98,81186.94,0.0,0.08118,9e-05,6.96529]
[1778815657543,34.98,81198.02,0.0,0.08222,9e-05,7.03307]
[1778815662949,34.98,81202.6,0.0,0.08264,9e-05,7.06085]
[1778815668620,34.98,81205.63,0.0,0.08292,9e-05,7.07874]
[1778815673656,34.98,81202.15,0.0,0.08258,9e-05,7.05689]
[1778815678689,34.98,81198.76,0.0,0.08226,9e-05,7.03578]
[1778815683748,34.98,81197.22,0.0,0.08211,9e-05,7.02612]
[1778815685249,34.98,81183.43,0.0,0.08083,9e-05,6.94198]
[1778815691169,34.98,81181.61,0.0,0.08066,9e-05,6.93083]
[1778815696815,34.97,81182.26,0.0,0.08071,9e-05,6.9342]
[1778815701850,34.97,81184.83,0.0,0.08094,9e-05,6.94948]
[1778815706885,34.97,81187.36,0.0,0.08118,9e-05,6.96499]
[1778815711920,34.98,81188.77,0.0,0.08126,9e-05,6.96832]
[1778815716957,34.98,81190.56,0.0,0.08144,9e-05,6.98005]
[1778815721992,34.98,81192.19,0.0,0.0816,9e-05,6.9908]
[1778815727030,34.98,81193.7,0.0,0.08176,9e-05,7.00081]
[1778815732065,34.98,81195.38,0.0,0.08192,9e-05,7.01182]
[1778815737313,34.98,81200.38,0.0,0.0824,9e-05,7.04296]
[1778815741650,34.99,81196.64,0.0,0.08206,9e-05,7.02058]
[1778815742135,34.99,81196.64,0.0,0.08206,9e-05,7.02069]
[1778815747170,34.99,81193.13,0.0,0.08174,9e-05,6.99993]
[1778815752205,34.99,81191.6,0.0,0.08161,9e-05,6.99132]
[1778815757242,34.99,81187.09,0.0,0.0812,9e-05,6.9646]
[1778815762276,34.99,81184.82,0.0,0.08101,9e-05,6.95155]
[1778815767313,35.0,81183.77,0.0,0.08092,9e-05,6.94591]
[1778815774361,35.0,81181.93,0.0,0.0807,9e-05,6.92965]
[1778815780403,35.0,81182.35,0.0,0.08075,9e-05,6.93297]
[1778815785438,35.0,81179.99,0.0,0.08054,9e-05,6.91925]
[1778815790473,35.0,81178.82,0.0,0.08045,9e-05,6.91277]
[1778815792355,35.0,81183.26,0.0,0.08086,9e-05,6.93985]
[1778815792491,35.0,81191.82,0.0,0.08165,9e-05,6.99204]
[1778815793495,35.0,81201.24,0.0,0.08253,9e-05,7.04951]
[1778815794501,35.0,81211.01,0.0,0.08345,9e-05,7.10927]
[1778815799538,35.0,81219.92,0.0,0.08428,0.0001,7.16295]
[1778815802603,35.0,81209.64,0.0,0.08329,9e-05,7.09892]
[1778815808611,35.0,81209.3,0.0,0.08325,9e-05,7.09602]
[1778815814153,34.99,81202.33,0.0,0.08258,9e-05,7.05264]
[1778815814300,34.99,81202.33,0.0,0.08258,9e-05,7.05264]
[1778815814583,34.99,81200.13,0.0,0.08237,9e-05,7.03905]
[1778815814651,34.99,81188.82,0.0,0.08132,9e-05,6.96999]
[1778815819678,34.99,81185.25,0.0,0.08099,9e-05,6.94833]
[1778815824717,35.0,81180.44,0.0,0.08055,9e-05,6.91948]
[1778815829749,35.0,81183.48,0.0,0.08084,9e-05,6.93863]
[1778815834782,35.0,81187.43,0.0,0.08115,9e-05,6.95719]
[1778815839817,35.0,81186.24,0.0,0.08105,9e-05,6.95067]
[1778815844854,35.0,81182.8,0.0,0.08075,9e-05,6.93063]
[1778815849888,35.01,81180.85,0.0,0.08059,9e-05,6.91992]
[1778815855930,35.01,81179.78,0.0,0.08051,9e-05,6.9148]
[1778815860965,35.01,81178.4,0.0,0.0804,9e-05,6.90759]
[1778815866000,35.01,81177.14,0.0,0.0803,9e-05,6.90113]
[1778815867466,35.02,81167.05,0.0,0.07938,9e-05,6.84037]
[1778815868514,35.02,81154.49,0.0,0.07825,9e-05,6.76514]
[1778815874063,35.02,81157.7,0.0,0.07855,9e-05,6.78556]
[1778815875000,35.02,81157.7,0.0,0.07855,9e-05,6.78556]
[1778815875492,35.02,81157.7,0.0,0.07855,9e-05,6.78556]
[1778815875553,35.02,81142.44,0.0,0.07718,9e-05,6.69422]
[1778815877657,35.02,81136.21,0.0,0.07663,9e-05,6.6574]
[1778815880774,35.02,81137.15,0.0,0.07672,9e-05,6.66348]
[1778815881113,35.02,81136.82,0.0,0.0767,9e-05,6.66167]
[1778815886367,35.02,81135.3,0.0,0.07657,9e-05,6.65327]
[1778815886859,35.02,81135.01,0.0,0.07655,9e-05,6.65169]
[1778815887018,35.02,81135.01,0.0,0.07655,9e-05,6.65169]
[1778815887154,35.02,81134.77,0.0,0.07653,9e-05,6.65042]
[1778815888161,35.02,81112.07,0.0,0.07454,9e-05,6.5164]
[1778815889027,35.02,81112.07,0.0,0.07454,9e-05,6.5164]
[1778815889065,35.02,81112.07,0.0,0.07454,9e-05,6.5164]
[1778815889168,35.02,81112.01,0.0,0.07453,9e-05,6.51604]
[1778815890859,35.02,81114.38,0.0,0.07474,9e-05,6.52984]
[1778815890922,35.02,81114.38,0.0,0.07474,9e-05,6.52984]
[1778815890956,35.02,81114.38,0.0,0.07474,9e-05,6.52984]
[1778815891182,35.02,81111.16,0.0,0.0744,9e-05,6.50492]
[1778815896217,35.02,81111.5,0.0,0.07442,9e-05,6.50628]
[1778815897224,35.02,81111.5,0.0,0.07442,9e-05,6.50628]
[1778815897288,35.02,81111.5,0.0,0.07442,9e-05,6.50628]
[1778815897387,35.02,81110.9,0.0,0.07436,9e-05,6.50259]
[1778815899274,35.02,81110.9,0.0,0.07436,9e-05,6.50243]
[1778815899292,35.02,81108.4,0.0,0.07414,9e-05,6.48757]
[1778815905287,35.02,81113.58,0.0,0.07458,9e-05,6.51713]
[1778815907302,35.02,81104.77,0.0,0.07381,9e-05,6.46502]
[1778815912335,35.02,81108.54,0.0,0.07412,9e-05,6.48641]
[1778815917370,35.01,81108.6,0.0,0.07411,9e-05,6.48596]
[1778815920636,35.01,81108.78,0.0,0.07413,9e-05,6.48671]
[1778815920552,35.01,81099.37,0.0,0.07331,9e-05,6.43142]
[1778815920876,35.01,81099.37,0.0,0.07331,9e-05,6.43142]
[1778815921400,35.01,81099.16,0.0,0.07329,9e-05,6.43005]
[1778815925221,35.01,81091.58,0.0,0.07264,9e-05,6.38574]
[1778815925273,35.01,81091.58,0.0,0.07264,9e-05,6.38574]
[1778815925427,35.01,81090.32,0.0,0.07253,9e-05,6.37841]
[1778815929455,35.01,81080.27,0.0,0.07168,8e-05,6.3202]
[1778815933684,35.01,81087.24,0.0,0.07228,9e-05,6.36085]
[1778815933765,35.01,81087.84,0.0,0.07233,9e-05,6.36437]
[1778815934122,35.01,81087.84,0.0,0.07233,9e-05,6.36437]
[1778815934279,35.01,81087.84,0.0,0.07233,9e-05,6.36437]
[1778815934630,35.01,81058.4,0.0,0.06986,8e-05,6.19459]
[1778815935405,35.01,81058.4,0.0,0.06986,8e-05,6.19459]
[1778815935466,35.01,81058.4,0.0,0.06986,8e-05,6.19459]
[1778815935567,35.01,81049.55,0.0,0.06913,8e-05,6.14399]
[1778815937463,35.01,81049.55,0.0,0.06913,8e-05,6.14427]
[1778815937561,35.01,81034.78,0.0,0.06793,8e-05,6.06022]
[1778815939671,35.01,81019.29,0.0,0.06668,8e-05,5.97278]
[1778815940724,35.01,81019.29,0.0,0.06668,8e-05,5.97278]
[1778815941576,35.01,81019.51,0.0,0.0667,8e-05,5.97415]
[1778815941588,35.01,81010.01,0.0,0.06594,8e-05,5.92091]
[1778815943032,35.02,81010.35,0.0,0.06597,8e-05,5.92324]
[1778815943544,35.02,81010.35,0.0,0.06597,8e-05,5.92324]
[1778815943555,35.02,81010.35,0.0,0.06597,8e-05,5.92324]
[1778815943641,35.02,81023.86,0.0,0.06705,8e-05,5.99905]
[1778815945675,35.02,81035.96,0.0,0.06803,8e-05,6.06783]
[1778815946795,35.02,81040.06,0.0,0.06837,8e-05,6.09112]
[1778815947603,35.02,81040.47,0.0,0.0684,8e-05,6.09344]
[1778815948603,35.02,81002.85,0.0,0.06539,8e-05,5.88185]
[1778815953639,35.02,81001.63,0.0,0.06526,8e-05,5.87099]
[1778815957858,35.02,80995.56,0.0,0.0648,8e-05,5.83867]
[1778815958673,35.03,80998.22,0.0,0.06501,8e-05,5.85381]
[1778815958888,35.03,80998.22,0.0,0.06501,8e-05,5.85381]
[1778815959680,35.03,80996.89,0.0,0.06492,8e-05,5.84678]
[1778815964715,35.03,81000.93,0.0,0.06526,8e-05,5.87105]
[1778815967566,35.03,81005.68,0.0,0.06564,8e-05,5.89813]
[1778815970826,35.03,81013.81,0.0,0.0663,8e-05,5.94432]
[1778815975797,35.04,80999.05,0.0,0.06515,8e-05,5.86338]
[1778815979305,35.04,80993.19,0.0,0.0647,8e-05,5.83148]
[1778815984860,35.05,81005.57,0.0,0.0657,8e-05,5.90228]
[1778815989895,35.05,81006.3,0.0,0.06578,8e-05,5.90755]
[1778815994902,35.05,81004.04,0.0,0.06561,8e-05,5.89591]
[1778815999965,35.06,80993.57,0.0,0.06482,8e-05,5.83953]
[1778816005002,35.06,80987.08,0.0,0.06433,8e-05,5.80539]
[1778816006367,35.06,80987.08,0.0,0.06433,8e-05,5.80539]
[1778816006551,35.06,80987.08,0.0,0.06433,8e-05,5.80539]
[1778816006583,35.06,80976.5,0.0,0.06352,8e-05,5.74753]
[1778816008115,35.06,80976.5,0.0,0.06353,8e-05,5.74844]
[1778816008339,35.06,80988.45,0.0,0.06446,8e-05,5.81428]
[1778816013100,35.07,80988.37,0.0,0.06442,8e-05,5.80973]
[1778816013842,35.07,80990.98,0.0,0.06463,8e-05,5.82455]
[1778816015009,35.07,80996.71,0.0,0.06509,8e-05,5.85707]
[1778816020441,35.07,81003.16,0.0,0.06561,8e-05,5.89402]
[1778816025147,35.08,81014.96,0.0,0.06657,8e-05,5.9613]
[1778816030511,35.08,81006.63,0.0,0.06591,8e-05,5.91523]
[1778816031552,35.08,81007.18,0.0,0.06596,8e-05,5.91868]
[1778816037240,35.08,80999.31,0.0,0.06536,8e-05,5.87612]
[1778816042275,35.09,80998.29,0.0,0.06529,8e-05,5.87162]
[1778816045765,35.09,80987.74,0.0,0.06448,8e-05,5.81416]
[1778816052345,35.09,80984.39,0.0,0.06425,8e-05,5.79772]
[1778816057380,35.1,80982.0,0.0,0.06409,8e-05,5.78635]
[1778816062416,35.1,80977.76,0.0,0.06379,8e-05,5.76516]
[1778816067451,35.11,80972.29,0.0,0.06341,8e-05,5.73746]
[1778816072487,35.12,80977.62,0.0,0.06379,8e-05,5.76344]
[1778816077524,35.12,80976.75,0.0,0.06376,8e-05,5.76075]
[1778816082559,35.13,80976.18,0.0,0.06374,8e-05,5.75966]
[1778816085578,35.13,80967.02,0.0,0.06306,8e-05,5.71082]
[1778816090613,35.14,80968.04,0.0,0.06318,8e-05,5.71932]
[1778816094448,35.14,80966.64,0.0,0.06309,8e-05,5.71307]
[1778816094639,35.14,80966.64,0.0,0.06309,8e-05,5.71307]
[1778816094657,35.14,80966.62,0.0,0.06309,8e-05,5.71296]
[1778816095654,35.14,80942.3,0.0,0.06126,7e-05,5.58195]
[1778816096864,35.14,80942.3,0.0,0.06126,7e-05,5.58195]
[1778816101304,35.15,80942.65,0.0,0.06133,7e-05,5.58702]
[1778816101372,35.15,80942.65,0.0,0.06133,7e-05,5.58702]
[1778816101691,35.15,80939.47,0.0,0.0611,7e-05,5.5704]
[1778816102392,35.15,80939.47,0.0,0.0611,7e-05,5.5704]
[1778816102528,35.15,80939.47,0.0,0.0611,7e-05,5.5704]
[1778816102699,35.15,80945.17,0.0,0.06154,7e-05,5.60165]
[1778816105722,35.16,80954.47,0.0,0.06226,8e-05,5.65375]
[1778816110760,35.16,80960.87,0.0,0.06278,8e-05,5.69082]
[1778816114988,35.17,80965.0,0.0,0.06312,8e-05,5.71541]
[1778816115078,35.17,80965.0,0.0,0.06312,8e-05,5.71541]
[1778816115792,35.17,80964.22,0.0,0.06307,8e-05,5.71163]
[1778816117025,35.17,80964.97,0.0,0.06313,8e-05,5.71603]
[1778816117847,35.17,80960.63,0.0,0.06281,8e-05,5.69285]
[1778816118076,35.17,80960.63,0.0,0.06281,8e-05,5.69285]
[1778816118216,35.17,80960.63,0.0,0.06281,8e-05,5.69285]
[1778816118832,35.17,80960.56,0.0,0.06281,8e-05,5.69296]
[1778816119714,35.17,80960.56,0.0,0.06281,8e-05,5.69296]
[1778816119750,35.17,80960.56,0.0,0.06281,8e-05,5.69296]
[1778816119838,35.18,80931.7,0.0,0.06065,7e-05,5.53737]
[1778816124874,35.18,80930.67,0.0,0.06059,7e-05,5.53336]
[1778816129391,35.18,80934.57,0.0,0.06089,7e-05,5.55475]
[1778816129913,35.18,80935.15,0.0,0.06093,7e-05,5.55797]
[1778816134944,35.18,80935.2,0.0,0.0609,7e-05,5.55367]
[1778816138584,35.19,80922.2,0.0,0.05995,7e-05,5.48535]
[1778816143784,35.19,80919.42,0.0,0.05976,7e-05,5.4716]
[1778816145246,35.19,80920.6,0.0,0.05986,7e-05,5.47837]
[1778816145470,35.19,80920.6,0.0,0.05986,7e-05,5.47837]
[1778816145575,35.19,80934.28,0.0,0.06087,7e-05,5.55175]
[1778816150312,35.2,80942.28,0.0,0.0615,7e-05,5.59735]
[1778816150365,35.2,80942.28,0.0,0.0615,7e-05,5.59735]
[1778816150410,35.2,80938.06,0.0,0.0612,7e-05,5.57537]
[1778816156092,35.21,80935.69,0.0,0.06108,7e-05,5.56666]
[1778816161127,35.22,80931.08,0.0,0.06077,7e-05,5.54463]
[1778816166163,35.23,80934.16,0.0,0.06105,7e-05,5.56455]
[1778816171199,35.23,80926.95,0.0,0.06055,7e-05,5.52824]
[1778816176236,35.24,80931.56,0.0,0.06091,7e-05,5.55446]
[1778816178955,35.24,80922.58,0.0,0.06026,7e-05,5.50761]
[1778816184701,35.25,80922.11,0.0,0.06027,7e-05,5.50822]
[1778816190019,35.25,80919.82,0.0,0.06012,7e-05,5.49695]
[1778816191340,35.25,80909.42,0.0,0.05931,7e-05,5.43668]
[1778816196988,35.26,80905.23,0.0,0.05902,7e-05,5.41586]
[1778816204841,35.26,80915.38,0.0,0.0598,7e-05,5.47264]
[1778816210350,35.27,80919.78,0.0,0.06015,7e-05,5.49762]
[1778816215417,35.27,80915.27,0.0,0.05985,7e-05,5.47564]
[1778816220548,35.28,80915.85,0.0,0.05992,7e-05,5.48078]
[1778816225582,35.28,80914.35,0.0,0.05983,7e-05,5.47466]
[1778816230619,35.29,80914.27,0.0,0.05986,7e-05,5.47624]
[1778816235653,35.29,80912.1,0.0,0.05972,7e-05,5.46667]
[1778816236850,35.29,80912.1,0.0,0.05972,7e-05,5.46667]
[1778816237062,35.29,80927.34,0.0,0.06085,7e-05,5.54823]
[1778816237668,35.3,80927.34,0.0,0.06086,7e-05,5.5486]
[1778816238683,35.3,80939.56,0.0,0.06178,7e-05,5.61494]
[1778816240644,35.3,80939.04,0.0,0.06175,7e-05,5.61277]
[1778816240745,35.3,80945.93,0.0,0.06227,8e-05,5.65009]
[1778816246736,35.31,80955.06,0.0,0.063,8e-05,5.70287]
[1778816248747,35.31,80971.55,0.0,0.06428,8e-05,5.79382]
[1778816249391,35.31,80971.55,0.0,0.06428,8e-05,5.79382]
[1778816249754,35.31,80974.86,0.0,0.06454,8e-05,5.81232]
[1778816252041,35.31,80965.14,0.0,0.06375,8e-05,5.75404]
[1778816257812,35.32,80957.37,0.0,0.06318,8e-05,5.71404]
[1778816262848,35.32,80961.19,0.0,0.06351,8e-05,5.73699]
[1778816267883,35.33,80963.19,0.0,0.06369,8e-05,5.74989]
[1778816272918,35.33,80961.96,0.0,0.06362,8e-05,5.74507]
[1778816277958,35.34,80967.68,0.0,0.06409,8e-05,5.77816]
[1778816280978,35.34,80980.87,0.0,0.06512,8e-05,5.85157]
[1778816286014,35.34,80977.53,0.0,0.06488,8e-05,5.83414]
[1778816291050,35.35,80977.08,0.0,0.06486,8e-05,5.833]
[1778816296086,35.35,80985.87,0.0,0.06557,8e-05,5.88285]
[1778816301120,35.35,80991.91,0.0,0.06606,8e-05,5.91721]
[1778816306155,35.36,80993.71,0.0,0.06621,8e-05,5.92807]
[1778816312199,35.36,80993.29,0.0,0.06614,8e-05,5.92126]
[1778816316725,35.36,81011.08,0.0,0.06756,8e-05,6.02106]
[1778816318956,35.36,81012.99,0.0,0.06772,8e-05,6.03179]
[1778816324048,35.36,81021.31,0.0,0.06839,8e-05,6.07842]
[1778816324546,35.36,81021.56,0.0,0.06841,8e-05,6.07978]
[1778816327121,35.36,81015.5,0.0,0.06792,8e-05,6.0457]
[1778816329997,35.36,81013.8,0.0,0.06778,8e-05,6.03623]
[1778816335767,35.36,81013.13,0.0,0.06773,8e-05,6.0326]
[1778816341691,35.36,81012.4,0.0,0.06767,8e-05,6.02864]
[1778816342106,35.36,81012.4,0.0,0.06767,8e-05,6.02864]
[1778816343415,35.36,80986.44,0.0,0.06562,8e-05,5.88456]
[1778816348452,35.37,80982.17,0.0,0.0653,8e-05,5.86246]
[1778816352480,35.37,80972.88,0.0,0.0646,8e-05,5.81275]
[1778816354975,35.37,80963.26,0.0,0.06387,8e-05,5.76096]
[1778816360070,35.38,80964.52,0.0,0.06399,8e-05,5.76962]
[1778816365985,35.38,80970.99,0.0,0.06453,8e-05,5.80763]
[1778816371613,35.39,80970.54,0.0,0.06447,8e-05,5.80177]
[1778816376648,35.39,80974.84,0.0,0.06483,8e-05,5.82704]
[1778816382690,35.4,80976.47,0.0,0.06498,8e-05,5.83793]
[1778816387725,35.4,80977.2,0.0,0.06506,8e-05,5.8434]
[1778816391484,35.4,80978.67,0.0,0.06518,8e-05,5.8521]
[1778816391736,35.4,80978.67,0.0,0.06518,8e-05,5.8521]
[1778816391876,35.4,80978.67,0.0,0.06518,8e-05,5.8521]
[1778816392010,35.41,80941.11,0.0,0.06231,8e-05,5.64815]
[1778816395227,35.41,80933.3,0.0,0.06174,7e-05,5.60689]
[1778816395267,35.41,80935.21,0.0,0.06189,7e-05,5.61767]
[1778816396205,35.41,80936.15,0.0,0.06197,7e-05,5.62322]
[1778816401831,35.42,80936.82,0.0,0.06206,8e-05,5.62977]
[1778816403844,35.42,80951.65,0.0,0.06319,8e-05,5.71098]
[1778816405650,35.42,80959.83,0.0,0.06383,8e-05,5.75597]
[1778816407342,35.43,80959.71,0.0,0.06383,8e-05,5.75626]
[1778816407356,35.43,80959.71,0.0,0.06383,8e-05,5.75626]
[1778816407406,35.43,80959.71,0.0,0.06383,8e-05,5.75626]
[1778816407876,35.43,80959.17,0.0,0.0638,8e-05,5.75377]
[1778816409368,35.43,80958.34,0.0,0.06374,8e-05,5.74969]
[1778816409417,35.43,80958.34,0.0,0.06374,8e-05,5.74969]
[1778816409998,35.43,80957.95,0.0,0.06372,8e-05,5.748]
[1778816411400,35.43,80957.95,0.0,0.06372,8e-05,5.74844]
[1778816412153,35.43,80957.56,0.0,0.0637,8e-05,5.74675]
[1778816417968,35.44,80956.77,0.0,0.06367,8e-05,5.74495]
[1778816422427,35.44,80955.58,0.0,0.0636,8e-05,5.74006]
[1778816423003,35.44,80956.39,0.0,0.06367,8e-05,5.74485]
[1778816428039,35.45,80960.12,0.0,0.06398,8e-05,5.7668]
[1778816433074,35.45,80965.66,0.0,0.06437,8e-05,5.79285]
[1778816439117,35.46,80967.08,0.0,0.06451,8e-05,5.80233]
[1778816444151,35.46,80965.67,0.0,0.06442,8e-05,5.79595]
[1778816449188,35.46,80964.98,0.0,0.06438,8e-05,5.79342]
[1778816454229,35.46,80964.32,0.0,0.06434,8e-05,5.79047]
[1778816459258,35.47,80967.66,0.0,0.06461,8e-05,5.80981]
[1778816464293,35.47,80971.53,0.0,0.06493,8e-05,5.83207]
[1778816468328,35.47,80983.19,0.0,0.06585,8e-05,5.89698]
[1778816473359,35.47,80985.22,0.0,0.06602,8e-05,5.90877]
[1778816478393,35.47,80986.56,0.0,0.06613,8e-05,5.91664]
[1778816483428,35.48,80986.6,0.0,0.06614,8e-05,5.91737]
[1778816488464,35.48,80986.66,0.0,0.06615,8e-05,5.91828]
[1778816493498,35.48,80987.99,0.0,0.06621,8e-05,5.92051]
[1778816498533,35.48,80992.74,0.0,0.06659,8e-05,5.94732]
[1778816503541,35.48,80995.02,0.0,0.06678,8e-05,5.96038]
[1778816508603,35.48,80994.94,0.0,0.06678,8e-05,5.96032]
[1778816513638,35.48,80994.98,0.0,0.06678,8e-05,5.96095]
[1778816518674,35.48,80996.37,0.0,0.0669,8e-05,5.96903]
[1778816523708,35.49,80995.71,0.0,0.06685,8e-05,5.96564]
[1778816527478,35.49,80995.92,0.0,0.06687,8e-05,5.96702]
[1778816527738,35.49,80995.92,0.0,0.06687,8e-05,5.96707]
[1778816532772,35.49,80995.75,0.0,0.06686,8e-05,5.9664]
[1778816536857,35.49,80995.4,0.0,0.06684,8e-05,5.96461]
[1778816536970,35.49,80995.4,0.0,0.06684,8e-05,5.96461]
[1778816537136,35.49,81001.09,0.0,0.06729,8e-05,5.99628]
[1778816539248,35.49,81011.3,0.0,0.06811,8e-05,6.05316]
[1778816541268,35.49,81011.3,0.0,0.06811,8e-05,6.05316]
[1778816541353,35.49,81010.47,0.0,0.06804,8e-05,6.04833]
[1778816544132,35.49,81010.04,0.0,0.068,8e-05,6.04575]
[1778816544208,35.49,81009.25,0.0,0.06794,8e-05,6.04125]
[1778816544623,35.49,81009.25,0.0,0.06794,8e-05,6.04125]
[1778816544766,35.49,81009.25,0.0,0.06794,8e-05,6.04125]
[1778816544857,35.49,81009.25,0.0,0.06793,8e-05,6.04116]
[1778816546159,35.49,81009.25,0.0,0.06793,8e-05,6.04116]
[1778816546169,35.49,81009.25,0.0,0.06793,8e-05,6.04116]
[1778816546361,35.49,80972.95,0.0,0.06507,8e-05,5.84034]
[1778816551391,35.49,80976.08,0.0,0.06532,8e-05,5.85826]
[1778816556425,35.49,80978.5,0.0,0.06546,8e-05,5.8661]
[1778816561480,35.49,80979.63,0.0,0.06555,8e-05,5.87258]
[1778816566498,35.49,80973.53,0.0,0.06508,8e-05,5.83928]
[1778816566957,35.49,80973.53,0.0,0.06508,8e-05,5.83928]
[1778816567951,35.49,80972.59,0.0,0.065,8e-05,5.83413]
[1778816568029,35.49,80971.89,0.0,0.06495,8e-05,5.83038]
[1778816573057,35.49,80970.74,0.0,0.06487,8e-05,5.82457]
[1778816576175,35.49,80975.14,0.0,0.06522,8e-05,5.84918]
[1778816576186,35.49,80974.42,0.0,0.06516,8e-05,5.84529]
[1778816578214,35.49,80975.51,0.0,0.06525,8e-05,5.85173]
[1778816580303,35.49,80975.56,0.0,0.06526,8e-05,5.85206]
[1778816580396,35.49,80977.47,0.0,0.06541,8e-05,5.86261]
[1778816586148,35.5,80979.05,0.0,0.06554,8e-05,5.87159]
[1778816591183,35.5,80978.69,0.0,0.06551,8e-05,5.86981]
[1778816594664,35.5,80978.97,0.0,0.06553,8e-05,5.87145]
[1778816595212,35.5,80978.56,0.0,0.0655,8e-05,5.86922]
[1778816596079,35.5,80978.56,0.0,0.0655,8e-05,5.86922]
[1778816596219,35.5,80978.78,0.0,0.06552,8e-05,5.87046]
[1778816601253,35.5,80985.09,0.0,0.06601,8e-05,5.90516]
[1778816602887,35.5,80985.09,0.0,0.06601,8e-05,5.90516]
[1778816602988,35.5,80984.83,0.0,0.06599,8e-05,5.90366]
[1778816609048,35.5,80984.48,0.0,0.06596,8e-05,5.90158]
[1778816609309,35.5,80984.48,0.0,0.06596,8e-05,5.90155]
[1778816613488,35.5,80984.48,0.0,0.06596,8e-05,5.90155]
[1778816614344,35.49,80984.46,0.0,0.0659,8e-05,5.89555]
[1778816616358,35.5,80975.36,0.0,0.06519,8e-05,5.84551]
[1778816621392,35.5,80978.75,0.0,0.06546,8e-05,5.86445]
[1778816626428,35.5,80976.97,0.0,0.06533,8e-05,5.85514]
[1778816631463,35.5,80982.01,0.0,0.06573,8e-05,5.88335]
[1778816636498,35.5,80973.76,0.0,0.06509,8e-05,5.83871]
[1778816641947,35.5,80972.92,0.0,0.06504,8e-05,5.83453]
[1778816642544,35.5,80972.67,0.0,0.06502,8e-05,5.83359]
[1778816644996,35.5,80971.6,0.0,0.06494,8e-05,5.82787]
[1778816645023,35.5,80971.37,0.0,0.06493,8e-05,5.82676]
[1778816646570,35.5,80962.61,0.0,0.06425,8e-05,5.77927]
[1778816651606,35.51,80961.52,0.0,0.06419,8e-05,5.77446]
[1778816658089,35.51,80960.58,0.0,0.06413,8e-05,5.77073]
[1778816665704,35.52,80960.07,0.0,0.06412,8e-05,5.76984]
[1778816670739,35.52,80959.57,0.0,0.0641,8e-05,5.76831]
[1778816678230,35.52,80963.48,0.0,0.06437,8e-05,5.7856]
[1778816683830,35.53,80964.26,0.0,0.06444,8e-05,5.79104]
[1778816688865,35.53,80969.5,0.0,0.06486,8e-05,5.82038]
[1778816693901,35.53,80967.44,0.0,0.06471,8e-05,5.80973]
[1778816698935,35.53,80963.19,0.0,0.0644,8e-05,5.78749]
[1778816703971,35.54,80959.41,0.0,0.06412,8e-05,5.76822]
[1778816709005,35.54,80958.78,0.0,0.06409,8e-05,5.76611]
[1778816714040,35.54,80958.92,0.0,0.06412,8e-05,5.76829]
[1778816719078,35.55,80959.26,0.0,0.06417,8e-05,5.77143]
[1778816724113,35.55,80959.73,0.0,0.06422,8e-05,5.77523]
[1778816729148,35.55,80963.78,0.0,0.06455,8e-05,5.7985]
[1778816733495,35.55,80962.78,0.0,0.06443,8e-05,5.78797]
[1778816733596,35.56,80962.45,0.0,0.0644,8e-05,5.78639]
[1778816738211,35.56,80972.53,0.0,0.0652,8e-05,5.84243]
[1778816743246,35.56,80977.65,0.0,0.0656,8e-05,5.87101]
[1778816748281,35.56,80981.28,0.0,0.06589,8e-05,5.89135]
[1778816753316,35.56,80984.27,0.0,0.06613,8e-05,5.90813]
[1778816758352,35.56,80989.44,0.0,0.06654,8e-05,5.93681]
[1778816763386,35.56,80991.66,0.0,0.06672,8e-05,5.94915]
[1778816768422,35.56,80999.15,0.0,0.06731,8e-05,5.99058]
[1778816773457,35.56,81001.33,0.0,0.06748,8e-05,6.00252]
[1778816778492,35.56,81002.65,0.0,0.06759,8e-05,6.00971]
[1778816784536,35.56,81004.3,0.0,0.06772,8e-05,6.01875]
[1778816790579,35.56,81001.32,0.0,0.06748,8e-05,6.00216]
[1778816795614,35.56,81002.16,0.0,0.06749,8e-05,6.00118]
[1778816797626,35.56,81002.07,0.0,0.06748,8e-05,6.00071]
[1778816797632,35.56,81001.7,0.0,0.06745,8e-05,5.99869]
[1778816801659,35.56,80992.52,0.0,0.06673,8e-05,5.94797]
[1778816806695,35.56,80990.98,0.0,0.06662,8e-05,5.94027]
[1778816812738,35.57,80990.74,0.0,0.06661,8e-05,5.93975]
[1778816818021,35.57,80991.61,0.0,0.06669,8e-05,5.94511]
[1778816822808,35.57,80982.67,0.0,0.066,8e-05,5.89673]
[1778816827843,35.57,80986.56,0.0,0.06632,8e-05,5.91915]
[1778816833441,35.57,80983.95,0.0,0.06612,8e-05,5.90543]
[1778816837714,35.58,80996.17,0.0,0.0671,8e-05,5.97374]
[1778816839285,35.58,81001.61,0.0,0.06753,8e-05,6.00398]
[1778816839328,35.58,81005.6,0.0,0.06785,8e-05,6.02618]
[1778816844961,35.57,81002.05,0.0,0.06756,8e-05,6.00577]
[1778816851003,35.57,81003.05,0.0,0.06756,8e-05,6.00434]
[1778816856038,35.57,81003.46,0.0,0.06758,8e-05,6.00566]
[1778816861724,35.57,80997.43,0.0,0.06709,8e-05,5.97154]
[1778816862080,35.57,80997.29,0.0,0.06707,8e-05,5.97049]
[1778816867582,35.56,80994.83,0.0,0.06687,8e-05,5.95633]
[1778816873157,35.56,80991.2,0.0,0.06657,8e-05,5.93548]
[1778816878193,35.56,80991.47,0.0,0.06659,8e-05,5.93651]
[1778816883227,35.56,80991.92,0.0,0.06662,8e-05,5.93855]
[1778816888262,35.56,80986.42,0.0,0.06618,8e-05,5.90792]
[1778816893297,35.56,80986.5,0.0,0.06618,8e-05,5.90819]
[1778816899788,35.56,80982.69,0.0,0.06588,8e-05,5.88689]
[1778816905385,35.56,80985.8,0.0,0.06612,8e-05,5.90379]
[1778816910416,35.56,80984.38,0.0,0.066,8e-05,5.89547]
[1778816915451,35.55,80982.19,0.0,0.06576,8e-05,5.87716]
[1778816920487,35.55,80976.27,0.0,0.06529,8e-05,5.84416]
[1778816925523,35.55,80979.83,0.0,0.06557,8e-05,5.86344]
[1778816930558,35.55,80984.46,0.0,0.06593,8e-05,5.88863]
[1778816936599,35.55,80987.27,0.0,0.06614,8e-05,5.90382]
[1778816941634,35.55,80992.74,0.0,0.06657,8e-05,5.93365]
[1778816947676,35.55,80992.72,0.0,0.06656,8e-05,5.93311]
[1778816952714,35.55,80989.72,0.0,0.06632,8e-05,5.91624]
[1778816957748,35.55,80987.98,0.0,0.06618,8e-05,5.90634]
[1778816959767,35.55,80975.61,0.0,0.06521,8e-05,5.8382]
[1778816964798,35.54,80972.85,0.0,0.06496,8e-05,5.82083]
[1778816969833,35.54,80970.94,0.0,0.06481,8e-05,5.81021]
[1778816976880,35.54,80968.77,0.0,0.06459,8e-05,5.79326]
[1778816981916,35.54,80966.58,0.0,0.06443,8e-05,5.78181]
[1778816986951,35.55,80965.38,0.0,0.06435,8e-05,5.77579]
[1778816991985,35.55,80964.16,0.0,0.06426,8e-05,5.7697]
[1778816996015,35.55,80951.8,0.0,0.06332,8e-05,5.70309]
[1778817001051,35.55,80947.65,0.0,0.06302,8e-05,5.68146]
[1778817006084,35.55,80954.14,0.0,0.06352,8e-05,5.71717]
[1778817011123,35.55,80955.28,0.0,0.06362,8e-05,5.72395]
[1778817016155,35.56,80953.09,0.0,0.06346,8e-05,5.71276]
[1778817021191,35.56,80955.15,0.0,0.06362,8e-05,5.7245]
[1778817026227,35.56,80958.58,0.0,0.06389,8e-05,5.74361]
[1778817031259,35.56,80958.79,0.0,0.06386,8e-05,5.73952]
[1778817036297,35.56,80958.73,0.0,0.06386,8e-05,5.73962]
[1778817041329,35.56,80957.99,0.0,0.06381,8e-05,5.73603]
[1778817046364,35.56,80966.24,0.0,0.06444,8e-05,5.78048]
[1778817051399,35.56,80964.79,0.0,0.06431,8e-05,5.77155]
[1778817056434,35.55,80962.32,0.0,0.06411,8e-05,5.75708]
[1778817061469,35.55,80962.96,0.0,0.06414,8e-05,5.75955]
[1778817069525,35.55,80961.23,0.0,0.06399,8e-05,5.74849]
[1778817075567,35.54,80959.43,0.0,0.06383,8e-05,5.73754]
[1778817080602,35.54,80963.38,0.0,0.06412,8e-05,5.75799]
[1778817085637,35.54,80963.53,0.0,0.06411,8e-05,5.75754]
[1778817090672,35.53,80967.25,0.0,0.06438,8e-05,5.77635]
[1778817097721,35.53,80967.23,0.0,0.06429,8e-05,5.76851]
[1778817102755,35.53,80967.09,0.0,0.06426,8e-05,5.76629]
[1778817105777,35.52,80976.27,0.0,0.06496,8e-05,5.81546]
[1778817111820,35.52,80978.38,0.0,0.06509,8e-05,5.82478]
[1778817116854,35.51,80976.03,0.0,0.06488,8e-05,5.81026]
[1778817122621,35.51,80975.21,0.0,0.0648,8e-05,5.80431]
[1778817127932,35.5,80978.94,0.0,0.06506,8e-05,5.82299]
[1778817135990,35.5,80982.32,0.0,0.06529,8e-05,5.83904]
[1778817141027,35.49,80983.05,0.0,0.06532,8e-05,5.84118]
[1778817146062,35.49,80990.08,0.0,0.06584,8e-05,5.87813]
[1778817151546,35.48,80990.19,0.0,0.06577,8e-05,5.87116]
[1778817158147,35.48,80990.63,0.0,0.06577,8e-05,5.87147]
[1778817164129,35.47,80990.7,0.0,0.06574,8e-05,5.86912]
[1778817171692,35.45,80989.61,0.0,0.06556,8e-05,5.85638]
[1778817178286,35.44,80990.63,0.0,0.06557,8e-05,5.85735]
[1778817184328,35.43,80990.56,0.0,0.06551,8e-05,5.85299]
[1778817189364,35.42,80989.64,0.0,0.06539,8e-05,5.84471]
[1778817194399,35.41,80983.66,0.0,0.06487,8e-05,5.80828]
[1778817200441,35.4,80982.04,0.0,0.06468,8e-05,5.79533]
[1778817205476,35.4,80984.79,0.0,0.06488,8e-05,5.80936]
[1778817211066,35.4,80987.2,0.0,0.06506,8e-05,5.82177]
[1778817215546,35.39,80999.31,0.0,0.06593,8e-05,5.88113]
[1778817220581,35.39,80998.69,0.0,0.06586,8e-05,5.87622]
[1778817225615,35.38,80998.26,0.0,0.06579,8e-05,5.87167]
[1778817230651,35.38,80998.28,0.0,0.06575,8e-05,5.86862]
[1778817235686,35.37,80997.82,0.0,0.06567,8e-05,5.8629]
[1778817240721,35.36,81000.36,0.0,0.06582,8e-05,5.87369]
[1778817245755,35.35,81003.83,0.0,0.06604,8e-05,5.88943]
[1778817250791,35.34,81004.85,0.0,0.06608,8e-05,5.89164]
[1778817255826,35.33,81005.23,0.0,0.06606,8e-05,5.89094]
[1778817256736,35.33,81005.23,0.0,0.06606,8e-05,5.89094]
[1778817256833,35.33,81009.97,0.0,0.06644,8e-05,5.9169]
[1778817261868,35.33,81014.2,0.0,0.06674,8e-05,5.93833]
[1778817264544,35.32,81014.14,0.0,0.06672,8e-05,5.93712]
[1778817264889,35.32,81013.96,0.0,0.0667,8e-05,5.93569]
[1778817266608,35.32,81013.39,0.0,0.06665,8e-05,5.93208]
[1778817266903,35.32,81013.24,0.0,0.06663,8e-05,5.93081]
[1778817271942,35.32,81011.91,0.0,0.06644,8e-05,5.9155]
[1778817276976,35.31,81014.67,0.0,0.06663,8e-05,5.92867]
[1778817279988,35.31,81018.54,0.0,0.06692,8e-05,5.94931]
[1778817280054,35.31,81015.99,0.0,0.06671,8e-05,5.93461]
[1778817281009,35.31,81015.99,0.0,0.06671,8e-05,5.93461]
[1778817281111,35.31,81008.4,0.0,0.06611,8e-05,5.8925]
[1778817287051,35.31,81009.28,0.0,0.06619,8e-05,5.89832]
[1778817292082,35.31,81007.63,0.0,0.06607,8e-05,5.88996]
[1778817292793,35.31,81007.63,0.0,0.06607,8e-05,5.88996]
[1778817293089,35.31,81007.33,0.0,0.06605,8e-05,5.88845]
[1778817293323,35.31,81007.33,0.0,0.06605,8e-05,5.88845]
[1778817294096,35.31,81002.91,0.0,0.0657,8e-05,5.86412]
[1778817299131,35.31,81002.27,0.0,0.06567,8e-05,5.86167]
[1778817304166,35.32,81003.13,0.0,0.06575,8e-05,5.86761]
[1778817307736,35.32,81004.1,0.0,0.06584,8e-05,5.87371]
[1778817308196,35.32,81007.08,0.0,0.06608,8e-05,5.89047]
[1778817313239,35.32,81006.7,0.0,0.06605,8e-05,5.88806]
[1778817319039,35.32,81013.05,0.0,0.06654,8e-05,5.92262]
[1778817321287,35.32,81018.09,0.0,0.06693,8e-05,5.94997]
[1778817321297,35.31,81017.44,0.0,0.06688,8e-05,5.94608]
[1778817326321,35.31,81019.89,0.0,0.06705,8e-05,5.95828]
[1778817330349,35.31,81010.07,0.0,0.06625,8e-05,5.90246]
[1778817335385,35.3,81011.19,0.0,0.06626,8e-05,5.90154]
[1778817340419,35.3,81009.97,0.0,0.06615,8e-05,5.89374]
[1778817345454,35.3,81008.45,0.0,0.06604,8e-05,5.88589]
[1778817350490,35.3,81008.71,0.0,0.06607,8e-05,5.8879]
[1778817351497,35.3,81017.86,0.0,0.0668,8e-05,5.93881]
[1778817356533,35.3,81024.74,0.0,0.06735,8e-05,5.97711]
[1778817359935,35.3,81019.73,0.0,0.06694,8e-05,5.94914]
[1778817359994,35.3,81019.18,0.0,0.0669,8e-05,5.94609]
[1778817365594,35.31,81014.27,0.0,0.06651,8e-05,5.91907]
[1778817370629,35.31,81014.11,0.0,0.06651,8e-05,5.91862]
[1778817375664,35.31,81013.81,0.0,0.06649,8e-05,5.91748]
[1778817380700,35.31,81015.53,0.0,0.06664,8e-05,5.92761]
[1778817385735,35.31,81014.36,0.0,0.06655,8e-05,5.92169]
[1778817390769,35.31,81014.44,0.0,0.06657,8e-05,5.92279]
[1778817395804,35.31,81015.31,0.0,0.06659,8e-05,5.92253]
[1778817401846,35.32,81015.48,0.0,0.06661,8e-05,5.92432]
[1778817406881,35.32,81021.19,0.0,0.06708,8e-05,5.95683]
[1778817411431,35.32,81020.92,0.0,0.06706,8e-05,5.9557]
[1778817411917,35.32,81022.27,0.0,0.06717,8e-05,5.96333]
[1778817412506,35.32,81022.27,0.0,0.06717,8e-05,5.96333]
[1778817412923,35.32,81029.88,0.0,0.06779,8e-05,6.00601]
[1778817414634,35.32,81033.98,0.0,0.06812,8e-05,6.02905]
[1778817414937,35.32,81033.14,0.0,0.06805,8e-05,6.02431]
[1778817419975,35.32,81034.58,0.0,0.06817,8e-05,6.0322]
[1778817425011,35.32,81038.09,0.0,0.06845,8e-05,6.05173]
[1778817430042,35.32,81038.91,0.0,0.06851,8e-05,6.05602]
[1778817435130,35.32,81041.3,0.0,0.0687,8e-05,6.06913]
[1778817435157,35.32,81045.84,0.0,0.06907,8e-05,6.09477]
[1778817438366,35.32,81048.9,0.0,0.06932,8e-05,6.11189]
[1778817438688,35.32,81050.22,0.0,0.06943,8e-05,6.11907]
[1778817439322,35.32,81063.01,0.0,0.07049,8e-05,6.19179]
[1778817441121,35.31,81073.95,0.0,0.0714,8e-05,6.25396]
[1778817446157,35.31,81067.97,0.0,0.07087,8e-05,6.21794]
[1778817451192,35.31,81066.33,0.0,0.07065,8e-05,6.20132]
[1778817451575,35.31,81066.33,0.0,0.07065,8e-05,6.20132]
[1778817451589,35.31,81066.33,0.0,0.07065,8e-05,6.20132]
[1778817456687,35.3,81065.74,0.0,0.07058,8e-05,6.19687]
[1778817462269,35.3,81066.32,0.0,0.07061,8e-05,6.19831]
[1778817467304,35.3,81068.93,0.0,0.0708,8e-05,6.21187]
[1778817472338,35.29,81070.27,0.0,0.0709,8e-05,6.21819]
[1778817473727,35.29,81070.31,0.0,0.07089,8e-05,6.21788]
[1778817473825,35.29,81070.31,0.0,0.07089,8e-05,6.21788]
[1778817474353,35.29,81067.96,0.0,0.07069,8e-05,6.20444]
[1778817476293,35.29,81063.43,0.0,0.07031,8e-05,6.17814]
[1778817476377,35.29,81063.43,0.0,0.07031,8e-05,6.17814]
[1778817476366,35.29,81063.8,0.0,0.07034,8e-05,6.18005]
[1778817478378,35.29,81065.03,0.0,0.07044,8e-05,6.18706]
[1778817478463,35.29,81065.31,0.0,0.07046,8e-05,6.18824]
[1778817479389,35.29,81065.67,0.0,0.07048,8e-05,6.19009]
[1778817480432,35.29,81066.29,0.0,0.07053,8e-05,6.19342]
[1778817480497,35.29,81066.29,0.0,0.07053,8e-05,6.19342]
[1778817481403,35.29,81067.57,0.0,0.07064,8e-05,6.20051]
[1778817482477,35.29,81065.1,0.0,0.07043,8e-05,6.18621]
[1778817482558,35.29,81065.1,0.0,0.07043,8e-05,6.18621]
[1778817482657,35.29,81064.37,0.0,0.07037,8e-05,6.18205]
[1778817484594,35.28,81064.37,0.0,0.07036,8e-05,6.18166]
[1778817484756,35.28,81064.37,0.0,0.07036,8e-05,6.18166]
[1778817485430,35.28,81063.04,0.0,0.07025,8e-05,6.1739]
[1778817490465,35.28,81061.68,0.0,0.07012,8e-05,6.16534]
[1778817492883,35.28,81060.41,0.0,0.07001,8e-05,6.15775]
[1778817494843,35.28,81059.87,0.0,0.06996,8e-05,6.1545]
[1778817494872,35.28,81059.87,0.0,0.06996,8e-05,6.1545]
[1778817494939,35.28,81059.09,0.0,0.0699,8e-05,6.14989]
[1778817496927,35.28,81059.09,0.0,0.0699,8e-05,6.14989]
[1778817496974,35.28,81059.09,0.0,0.0699,8e-05,6.14989]
[1778817497012,35.28,81058.13,0.0,0.06981,8e-05,6.14409]
[1778817498983,35.28,81058.13,0.0,0.06981,8e-05,6.14409]
[1778817499017,35.28,81058.13,0.0,0.06981,8e-05,6.14409]
[1778817499080,35.28,81057.37,0.0,0.06974,8e-05,6.13944]
[1778817503161,35.28,81055.21,0.0,0.06956,8e-05,6.12668]
[1778817503232,35.28,81055.21,0.0,0.06956,8e-05,6.12668]
[1778817503333,35.28,81053.08,0.0,0.06938,8e-05,6.11446]
[1778817505221,35.28,81052.86,0.0,0.06936,8e-05,6.11307]
[1778817505452,35.28,81052.71,0.0,0.06934,8e-05,6.11195]
[1778817507257,35.28,81052.51,0.0,0.06933,8e-05,6.11068]
[1778817507269,35.28,81052.51,0.0,0.06933,8e-05,6.11068]
[1778817507305,35.28,81052.51,0.0,0.06933,8e-05,6.11068]
[1778817507334,35.28,81051.97,0.0,0.06928,8e-05,6.10762]
[1778817507768,35.28,81051.97,0.0,0.06928,8e-05,6.10762]
[1778817507776,35.28,81051.97,0.0,0.06928,8e-05,6.10762]
[1778817508440,35.27,81052.13,0.0,0.06929,8e-05,6.10826]
[1778817513486,35.27,81051.35,0.0,0.06916,8e-05,6.09732]
[1778817518500,35.27,81049.91,0.0,0.06903,8e-05,6.08868]
[1778817523530,35.27,81049.08,0.0,0.06895,8e-05,6.08327]
[1778817528546,35.27,81050.96,0.0,0.0691,8e-05,6.09341]
[1778817533556,35.27,81053.63,0.0,0.06931,8e-05,6.10769]
[1778817538593,35.26,81057.35,0.0,0.06961,8e-05,6.12821]
[1778817543631,35.26,81058.8,0.0,0.06971,8e-05,6.13568]
[1778817548657,35.26,81056.56,0.0,0.06952,8e-05,6.12227]
[1778817553662,35.26,81055.79,0.0,0.06945,8e-05,6.11737]
[1778817558685,35.26,81056.27,0.0,0.06948,8e-05,6.11971]
[1778817559360,35.26,81056.27,0.0,0.06948,8e-05,6.11971]
[1778817560819,35.26,81056.32,0.0,0.06948,8e-05,6.11992]
[1778817560957,35.26,81055.77,0.0,0.06944,8e-05,6.11673]
[1778817565992,35.26,81056.28,0.0,0.06948,8e-05,6.1193]
[1778817571051,35.26,81055.93,0.0,0.06945,8e-05,6.11725]
[1778817577069,35.26,81051.12,0.0,0.06898,8e-05,6.08377]
[1778817581369,35.26,81053.08,0.0,0.06915,8e-05,6.095]
[1778817581447,35.26,81054.31,0.0,0.06925,8e-05,6.10197]
[1778817581852,35.26,81054.31,0.0,0.06925,8e-05,6.10197]
[1778817583437,35.26,81054.4,0.0,0.06926,8e-05,6.1025]
[1778817583508,35.26,81052.82,0.0,0.06913,8e-05,6.09357]
[1778817585483,35.26,81052.89,0.0,0.06913,8e-05,6.09396]
[1778817585556,35.26,81052.97,0.0,0.06914,8e-05,6.09448]
[1778817592174,35.26,81053.62,0.0,0.0692,8e-05,6.09837]
[1778817597208,35.26,81054.14,0.0,0.06924,8e-05,6.10155]
[1778817602113,35.26,81057.45,0.0,0.06952,8e-05,6.12047]
[1778817602839,35.26,81057.57,0.0,0.06953,8e-05,6.12119]
[1778817603351,35.26,81057.57,0.0,0.06953,8e-05,6.12119]
[1778817603438,35.26,81057.57,0.0,0.06953,8e-05,6.12119]
[1778817603539,35.26,81046.84,0.0,0.06865,8e-05,6.06044]
[1778817604011,35.26,81046.84,0.0,0.06865,8e-05,6.06044]
[1778817604279,35.26,81046.84,0.0,0.06865,8e-05,6.06044]
[1778817604289,35.26,81050.49,0.0,0.06895,8e-05,6.08116]
[1778817606053,35.26,81050.49,0.0,0.06895,8e-05,6.08128]
[1778817606273,35.26,81045.77,0.0,0.06856,8e-05,6.05467]
[1778817610156,35.26,81039.38,0.0,0.06805,8e-05,6.01902]
[1778817610353,35.26,81039.38,0.0,0.06805,8e-05,6.01902]
[1778817617038,35.26,81032.41,0.0,0.0675,8e-05,5.98083]
[1778817622386,35.27,81026.03,0.0,0.067,8e-05,5.94637]
[1778817632455,35.26,81020.47,0.0,0.06646,8e-05,5.90722]
[1778817639504,35.26,81015.92,0.0,0.06608,8e-05,5.88032]
[1778817644539,35.25,81011.86,0.0,0.06574,8e-05,5.85669]
[1778817647560,35.25,80998.97,0.0,0.06471,8e-05,5.78435]
[1778817652595,35.24,80999.48,0.0,0.0647,8e-05,5.78362]
[1778817657632,35.24,81004.07,0.0,0.06503,8e-05,5.80687]
[1778817663675,35.23,81004.78,0.0,0.06507,8e-05,5.81012]
[1778817668709,35.23,80999.93,0.0,0.06469,8e-05,5.7831]
[1778817673744,35.23,80998.48,0.0,0.06455,8e-05,5.77305]
[1778817678780,35.22,80992.3,0.0,0.06403,8e-05,5.73687]
[1778817683814,35.22,80996.61,0.0,0.06433,8e-05,5.75831]
[1778817687860,35.21,80996.85,0.0,0.06433,8e-05,5.75826]
[1778817688012,35.21,80996.85,0.0,0.06433,8e-05,5.75826]
[1778817688089,35.21,80996.79,0.0,0.06432,8e-05,5.75747]
[1778817689799,35.21,80996.79,0.0,0.06432,8e-05,5.75702]
[1778817689833,35.21,80996.79,0.0,0.06432,8e-05,5.75702]
[1778817690338,35.21,80997.18,0.0,0.06434,8e-05,5.75871]
[1778817693748,35.21,80996.96,0.0,0.06425,8e-05,5.75042]
[1778817693779,35.21,80996.96,0.0,0.06425,8e-05,5.75042]
[1778817693884,35.2,80996.84,0.0,0.06423,8e-05,5.74932]
[1778817697265,35.2,80992.72,0.0,0.0639,8e-05,5.72583]
[1778817697359,35.2,80992.72,0.0,0.0639,8e-05,5.72583]
[1778817697399,35.2,80991.25,0.0,0.06378,8e-05,5.71738]
[1778817703302,35.2,80992.79,0.0,0.0639,8e-05,5.72625]
[1778817703371,35.2,80992.79,0.0,0.0639,8e-05,5.72625]
[1778817703403,35.2,80992.79,0.0,0.06391,8e-05,5.72645]
[1778817704652,35.2,80992.79,0.0,0.06391,8e-05,5.72655]
[1778817704767,35.2,80992.79,0.0,0.06391,8e-05,5.72655]
[1778817705443,35.2,80993.04,0.0,0.06393,8e-05,5.72803]
[1778817706694,35.2,80993.04,0.0,0.06393,8e-05,5.72814]
[1778817706795,35.2,80993.04,0.0,0.06393,8e-05,5.72814]
[1778817707330,35.2,80993.04,0.0,0.06393,8e-05,5.72814]
[1778817707404,35.2,80993.04,0.0,0.06393,8e-05,5.72814]
[1778817707418,35.2,80993.34,0.0,0.06395,8e-05,5.72989]
[1778817710666,35.2,80993.81,0.0,0.06399,8e-05,5.7324]
[1778817710699,35.2,80993.81,0.0,0.06399,8e-05,5.7324]
[1778817710708,35.2,80993.81,0.0,0.06399,8e-05,5.7324]
[1778817710752,35.2,80993.81,0.0,0.06399,8e-05,5.7324]
[1778817712651,35.2,80993.81,0.0,0.06399,8e-05,5.7324]
[1778817712847,35.2,80995.12,0.0,0.06409,8e-05,5.73918]
[1778817718055,35.2,80994.73,0.0,0.06402,8e-05,5.73468]
[1778817723090,35.19,80994.95,0.0,0.06401,8e-05,5.73396]
[1778817724931,35.19,80993.29,0.0,0.06388,8e-05,5.72448]
[1778817725034,35.19,80993.29,0.0,0.06388,8e-05,5.72448]
[1778817725586,35.19,80992.56,0.0,0.06382,8e-05,5.72012]
[1778817727021,35.19,80992.56,0.0,0.06381,8e-05,5.71976]
[1778817727068,35.19,80992.56,0.0,0.06381,8e-05,5.71976]
[1778817727119,35.19,80991.36,0.0,0.06371,8e-05,5.71284]
[1778817732156,35.18,80993.06,0.0,0.06382,8e-05,5.72044]
[1778817737191,35.18,80985.85,0.0,0.06324,8e-05,5.67929]
[1778817741538,35.18,80983.49,0.0,0.06304,8e-05,5.66562]
[1778817743645,35.17,80978.58,0.0,0.06266,8e-05,5.63836]
[1778817743652,35.17,80971.56,0.0,0.06212,8e-05,5.60003]
[1778817749278,35.17,80971.87,0.0,0.06213,8e-05,5.60075]
[1778817754309,35.17,80973.12,0.0,0.06218,8e-05,5.6026]
[1778817759345,35.18,80968.23,0.0,0.06183,8e-05,5.57784]
[1778817764382,35.18,80966.23,0.0,0.06171,8e-05,5.56893]
[1778817769417,35.19,80970.85,0.0,0.06209,8e-05,5.59585]
[1778817774450,35.19,80969.37,0.0,0.062,8e-05,5.58947]
[1778817779485,35.2,80965.04,0.0,0.06169,8e-05,5.5677]
[1778817784523,35.2,80961.79,0.0,0.06145,8e-05,5.5504]
[1778817789556,35.2,80962.14,0.0,0.06147,8e-05,5.55163]
[1778817794589,35.19,80962.47,0.0,0.06148,8e-05,5.55276]
[1778817799629,35.19,80958.2,0.0,0.06115,8e-05,5.52913]
[1778817804665,35.19,80957.97,0.0,0.06113,8e-05,5.52752]
[1778817809701,35.19,80957.39,0.0,0.06108,8e-05,5.52402]
[1778817814734,35.19,80960.25,0.0,0.06126,8e-05,5.53523]
[1778817819772,35.2,80967.84,0.0,0.06186,8e-05,5.57807]
[1778817824806,35.2,80958.89,0.0,0.06118,8e-05,5.52935]
[1778817828833,35.2,80945.85,0.0,0.0602,7e-05,5.45947]
[1778817833868,35.2,80941.96,0.0,0.05992,7e-05,5.43905]
[1778817838903,35.2,80937.44,0.0,0.05959,7e-05,5.41546]
[1778817843938,35.2,80938.38,0.0,0.05967,7e-05,5.42086]
[1778817848974,35.2,80937.19,0.0,0.05958,7e-05,5.41489]
[1778817854008,35.2,80936.97,0.0,0.05957,7e-05,5.4141]
[1778817859044,35.2,80934.29,0.0,0.05938,7e-05,5.40025]
[1778817864081,35.21,80935.41,0.0,0.05947,7e-05,5.40657]
[1778817869116,35.21,80943.99,0.0,0.06011,7e-05,5.45242]
[1778817874150,35.21,80947.04,0.0,0.06028,7e-05,5.46317]
[1778817875149,35.21,80947.04,0.0,0.06028,7e-05,5.46317]
[1778817875174,35.21,80948.3,0.0,0.06037,7e-05,5.46992]
[1778817880194,35.21,80951.09,0.0,0.06058,7e-05,5.48491]
[1778817885238,35.21,80958.69,0.0,0.06117,8e-05,5.52748]
[1778817890264,35.21,80958.22,0.0,0.06115,8e-05,5.52557]
[1778817895299,35.21,80956.43,0.0,0.06101,7e-05,5.51556]
[1778817900334,35.21,80957.23,0.0,0.06106,8e-05,5.51911]
[1778817905370,35.21,80961.13,0.0,0.06133,8e-05,5.53884]
[1778817910544,35.2,80966.76,0.0,0.06174,8e-05,5.56791]
[1778817910612,35.2,80977.1,0.0,0.06253,8e-05,5.62405]
[1778817916412,35.2,80978.79,0.0,0.06266,8e-05,5.6335]
[1778817921481,35.2,80984.13,0.0,0.06307,8e-05,5.66221]
[1778817924444,35.2,80988.28,0.0,0.06338,8e-05,5.68445]
[1778817924631,35.2,80988.28,0.0,0.06338,8e-05,5.68445]
[1778817924731,35.2,80997.77,0.0,0.06412,8e-05,5.73637]
[1778817926365,35.2,80997.77,0.0,0.06412,8e-05,5.7363]
[1778817926399,35.2,80997.77,0.0,0.06412,8e-05,5.7363]
[1778817926516,35.2,81001.59,0.0,0.06441,8e-05,5.75715]
[1778817931551,35.2,81008.87,0.0,0.06491,8e-05,5.79052]
[1778817934761,35.2,81010.38,0.0,0.06502,8e-05,5.79842]
[1778817934860,35.2,81009.64,0.0,0.06496,8e-05,5.79389]
[1778817939457,35.19,81010.63,0.0,0.06503,8e-05,5.79873]
[1778817939608,35.19,81012.13,0.0,0.06514,8e-05,5.80681]
[1778817943916,35.19,81006.11,0.0,0.06466,8e-05,5.77297]
[1778817944643,35.19,81012.63,0.0,0.06517,8e-05,5.80865]
[1778817949678,35.19,81019.11,0.0,0.06566,8e-05,5.8433]
[1778817954712,35.18,81023.56,0.0,0.066,8e-05,5.86663]
[1778817959763,35.19,81031.84,0.0,0.06667,8e-05,5.91359]
[1778817960769,35.19,81041.31,0.0,0.06744,8e-05,5.96688]
[1778817961435,35.19,81041.31,0.0,0.06744,8e-05,5.96688]
[1778817961842,35.19,81058.09,0.0,0.06881,8e-05,6.06164]
[1778817963476,35.19,81058.01,0.0,0.0688,8e-05,6.06119]
[1778817963502,35.19,81058.01,0.0,0.0688,8e-05,6.06119]
[1778817963587,35.19,81058.01,0.0,0.0688,8e-05,6.06119]
[1778817963785,35.19,81058.01,0.0,0.0688,8e-05,6.06118]
[1778817964142,35.19,81058.01,0.0,0.0688,8e-05,6.06118]
[1778817964153,35.19,81058.01,0.0,0.0688,8e-05,6.06118]
[1778817964869,35.19,81059.0,0.0,0.06889,8e-05,6.06679]
[1778817965589,35.19,81059.0,0.0,0.06889,8e-05,6.06679]
[1778817965592,35.19,81059.0,0.0,0.06889,8e-05,6.06679]
[1778817965664,35.19,81059.0,0.0,0.06889,8e-05,6.06678]
[1778817970835,35.19,81051.23,0.0,0.06825,8e-05,6.023]
[1778817973773,35.19,81049.95,0.0,0.06815,8e-05,6.01584]
[1778817973857,35.19,81049.49,0.0,0.06811,8e-05,6.01342]
[1778817977866,35.19,81049.49,0.0,0.06812,8e-05,6.0137]
[1778817977885,35.19,81049.49,0.0,0.06812,8e-05,6.01379]
[1778817979761,35.19,81049.71,0.0,0.06814,8e-05,6.01513]
[1778817979905,35.19,81050.02,0.0,0.06816,8e-05,6.01698]
[1778817980912,35.19,81060.89,0.0,0.06906,8e-05,6.0786]
[1778817985948,35.19,81067.95,0.0,0.06964,8e-05,6.11862]
[1778817990985,35.19,81069.87,0.0,0.06979,8e-05,6.12913]
[1778817996626,35.19,81068.06,0.0,0.06958,8e-05,6.11268]
[1778817996727,35.19,81069.97,0.0,0.06974,8e-05,6.12344]
[1778817998133,35.19,81074.84,0.0,0.07014,8e-05,6.15115]
[1778817998238,35.19,81073.52,0.0,0.07003,8e-05,6.14361]
[1778818000518,35.19,81073.52,0.0,0.07003,8e-05,6.1435]
[1778818000567,35.19,81070.27,0.0,0.06976,8e-05,6.12477]
[1778818003067,35.19,81058.78,0.0,0.0688,8e-05,6.0594]
[1778818008102,35.19,81059.66,0.0,0.06888,8e-05,6.06455]
[1778818013136,35.19,81066.27,0.0,0.06943,8e-05,6.10212]
[1778818018172,35.19,81066.51,0.0,0.06944,8e-05,6.10331]
[1778818021888,35.19,81065.98,0.0,0.0694,8e-05,6.10021]
[1778818023051,35.19,81065.0,0.0,0.06932,8e-05,6.09455]
[1778818023206,35.19,81062.21,0.0,0.06908,8e-05,6.07867]
[1778818025107,35.19,81061.9,0.0,0.06906,8e-05,6.0769]
[1778818025221,35.19,81061.02,0.0,0.06899,8e-05,6.07189]
[1778818029215,35.19,81061.07,0.0,0.06899,8e-05,6.07218]
[1778818029252,35.19,81061.27,0.0,0.06901,8e-05,6.07332]
[1778818034284,35.19,81061.16,0.0,0.069,8e-05,6.07275]
[1778818040326,35.19,81061.11,0.0,0.069,8e-05,6.07252]
[1778818046369,35.19,81060.93,0.0,0.06898,8e-05,6.07155]
[1778818047516,35.19,81060.93,0.0,0.06898,8e-05,6.07155]
[1778818047716,35.19,81060.93,0.0,0.06898,8e-05,6.07155]
[1778818053375,35.19,81066.75,0.0,0.0694,8e-05,6.0986]
[1778818061473,35.19,81063.88,0.0,0.06916,8e-05,6.08219]
[1778818066508,35.19,81059.59,0.0,0.06881,8e-05,6.05794]
[1778818071544,35.19,81062.25,0.0,0.06903,8e-05,6.07313]
[1778818076578,35.19,81062.95,0.0,0.06909,8e-05,6.07712]
[1778818080946,35.19,81062.6,0.0,0.06906,8e-05,6.07514]
[1778818080962,35.19,81062.34,0.0,0.06904,8e-05,6.07367]
[1778818083567,35.19,81068.59,0.0,0.06956,8e-05,6.10921]
[1778818084032,35.19,81065.9,0.0,0.06933,8e-05,6.09386]
[1778818086699,35.19,81061.06,0.0,0.06893,8e-05,6.06634]
[1778818087000,35.19,81061.06,0.0,0.06893,8e-05,6.06634]
[1778818086752,35.19,81060.4,0.0,0.06888,8e-05,6.06261]
[1778818087578,35.19,81060.4,0.0,0.06888,8e-05,6.06261]
[1778818087584,35.19,81060.4,0.0,0.06888,8e-05,6.06261]
[1778818087709,35.19,81060.47,0.0,0.06888,8e-05,6.06302]
[1778818093697,35.19,81059.91,0.0,0.06884,8e-05,6.05993]
[1778818098733,35.19,81058.56,0.0,0.06873,8e-05,6.05239]
[1778818103768,35.19,81053.44,0.0,0.06831,8e-05,6.02372]
[1778818108804,35.19,81054.88,0.0,0.06843,8e-05,6.03219]
[1778818113838,35.19,81055.55,0.0,0.06844,8e-05,6.03049]
[1778818118873,35.19,81057.09,0.0,0.06857,8e-05,6.03954]
[1778818123709,35.19,81061.29,0.0,0.06892,8e-05,6.06353]
[1778818123908,35.19,81063.5,0.0,0.0691,8e-05,6.07609]
[1778818128943,35.19,81060.43,0.0,0.06885,8e-05,6.05883]
[1778818133981,35.19,81059.56,0.0,0.06878,8e-05,6.05415]
[1778818141030,35.19,81060.87,0.0,0.06889,8e-05,6.0619]
[1778818146065,35.19,81059.97,0.0,0.06882,8e-05,6.05706]
[1778818146571,35.19,81059.97,0.0,0.06882,8e-05,6.05706]
[1778818148386,35.19,81059.04,0.0,0.06875,8e-05,6.05191]
[1778818149087,35.19,81058.95,0.0,0.06874,8e-05,6.05146]
[1778818154120,35.19,81060.16,0.0,0.06885,8e-05,6.05867]
[1778818160163,35.2,81061.08,0.0,0.06893,8e-05,6.06425]
[1778818163771,35.2,81049.82,0.0,0.06801,8e-05,6.00093]
[1778818165203,35.2,81040.68,0.0,0.06727,8e-05,5.94969]
[1778818170233,35.2,81036.04,0.0,0.06691,8e-05,5.92494]
[1778818176275,35.2,81037.18,0.0,0.06697,8e-05,5.92704]
[1778818181311,35.21,81034.91,0.0,0.0668,8e-05,5.91562]
[1778818182565,35.21,81034.91,0.0,0.0668,8e-05,5.91562]
[1778818182571,35.21,81034.91,0.0,0.0668,8e-05,5.91562]
[1778818182617,35.21,81034.91,0.0,0.0668,8e-05,5.91562]
[1778818182672,35.21,81037.38,0.0,0.06701,8e-05,5.92997]
[1778818188840,35.21,81037.09,0.0,0.06698,8e-05,5.92805]
[1778818194401,35.2,81037.67,0.0,0.067,8e-05,5.92952]
[1778818199437,35.2,81029.67,0.0,0.06633,8e-05,5.88323]
[1778818204472,35.2,81036.4,0.0,0.06687,8e-05,5.92052]
[1778818209685,35.2,81037.26,0.0,0.06695,8e-05,5.92617]
[1778818211316,35.2,81036.91,0.0,0.06693,8e-05,5.92459]
[1778818211815,35.2,81041.67,0.0,0.06732,8e-05,5.95146]
[1778818216184,35.2,81046.31,0.0,0.0677,8e-05,5.97793]
[1778818216214,35.2,81047.75,0.0,0.06782,8e-05,5.98614]
[1778818220045,35.2,81048.16,0.0,0.06786,8e-05,5.98875]
[1778818220125,35.2,81049.64,0.0,0.06798,8e-05,5.99719]
[1778818222352,35.21,81052.99,0.0,0.06826,8e-05,6.01623]
[1778818222598,35.21,81053.69,0.0,0.06831,8e-05,6.02024]
[1778818227633,35.21,81054.13,0.0,0.06835,8e-05,6.02301]
[1778818232668,35.21,81057.1,0.0,0.06854,8e-05,6.03416]
[1778818237031,35.21,81056.13,0.0,0.06846,8e-05,6.0288]
[1778818238830,35.21,81058.4,0.0,0.06865,8e-05,6.04173]
[1778818238915,35.21,81056.82,0.0,0.06852,8e-05,6.03283]
[1778818245761,35.21,81058.44,0.0,0.06866,8e-05,6.04233]
[1778818250795,35.21,81060.14,0.0,0.0688,8e-05,6.05223]
[1778818255829,35.21,81059.78,0.0,0.06878,8e-05,6.0504]
[1778818260865,35.21,81063.0,0.0,0.06905,8e-05,6.06885]
[1778818265899,35.21,81057.9,0.0,0.06863,8e-05,6.04011]
[1778818270935,35.21,81055.07,0.0,0.0684,8e-05,6.02449]
[1778818275971,35.21,81054.33,0.0,0.06835,8e-05,6.02074]
[1778818281006,35.21,81054.81,0.0,0.06839,8e-05,6.02384]
[1778818284306,35.21,81054.55,0.0,0.06837,8e-05,6.02251]
[1778818285037,35.21,81054.4,0.0,0.06836,8e-05,6.0218]
[1778818289063,35.22,81045.43,0.0,0.06763,8e-05,5.97157]
[1778818294097,35.22,81044.45,0.0,0.06751,8e-05,5.96095]
[1778818295362,35.22,81043.75,0.0,0.06745,8e-05,5.95718]
[1778818295824,35.22,81043.75,0.0,0.06745,8e-05,5.95718]
[1778818298125,35.22,81034.08,0.0,0.06668,8e-05,5.90356]
[1778818304167,35.22,81032.85,0.0,0.0666,8e-05,5.89816]
[1778818310209,35.22,81031.45,0.0,0.06648,8e-05,5.88985]
[1778818314536,35.22,81031.03,0.0,0.06643,8e-05,5.88652]
[1778818314547,35.22,81031.03,0.0,0.06643,8e-05,5.88652]
[1778818315244,35.22,81030.85,0.0,0.06641,8e-05,5.88528]
[1778818320279,35.21,81030.04,0.0,0.06633,8e-05,5.87956]
[1778818322510,35.21,81027.1,0.0,0.06609,8e-05,5.86274]
[1778818323303,35.21,81023.05,0.0,0.06576,8e-05,5.84002]
[1778818328337,35.21,81014.8,0.0,0.0651,8e-05,5.79367]
[1778818333371,35.21,81011.26,0.0,0.06481,8e-05,5.77356]
[1778818338405,35.21,81006.67,0.0,0.06445,8e-05,5.74782]
[1778818343865,35.21,81007.13,0.0,0.06448,8e-05,5.75012]
[1778818350284,35.21,81006.48,0.0,0.06442,8e-05,5.74621]
[1778818351292,35.21,81009.51,0.0,0.06466,8e-05,5.76276]
[1778818351298,35.21,81009.51,0.0,0.06466,8e-05,5.76276]
[1778818351385,35.21,81011.39,0.0,0.06475,8e-05,5.76779]
[1778818353288,35.21,81011.39,0.0,0.06475,8e-05,5.76779]
[1778818353298,35.21,81011.39,0.0,0.06475,8e-05,5.76779]
[1778818353388,35.21,81011.12,0.0,0.06474,8e-05,5.7671]
[1778818358547,35.21,81012.18,0.0,0.06483,8e-05,5.77283]
[1778818365596,35.22,81012.07,0.0,0.06485,8e-05,5.7747]
[1778818370631,35.22,81007.93,0.0,0.06453,8e-05,5.75219]
[1778818375666,35.22,81006.01,0.0,0.06437,8e-05,5.74101]
[1778818380701,35.21,81006.97,0.0,0.06444,8e-05,5.74551]
[1778818381708,35.21,80996.45,0.0,0.0636,8e-05,5.68684]
[1778818384729,35.21,80987.39,0.0,0.06289,8e-05,5.63633]
[1778818388295,35.21,80987.37,0.0,0.06288,8e-05,5.63589]
[1778818391785,35.2,80977.92,0.0,0.06213,8e-05,5.58278]
[1778818394294,35.2,80966.64,0.0,0.06127,8e-05,5.52154]
[1778818400334,35.2,80969.84,0.0,0.0615,8e-05,5.53815]
[1778818404879,35.2,80984.0,0.0,0.06258,8e-05,5.61447]
[1778818410404,35.2,80983.87,0.0,0.06258,8e-05,5.61462]
[1778818415955,35.2,80983.87,0.0,0.06252,8e-05,5.60871]
[1778818420991,35.2,80987.57,0.0,0.06279,8e-05,5.62759]
[1778818426154,35.2,80993.74,0.0,0.06328,8e-05,5.66223]
[1778818433077,35.2,80991.3,0.0,0.06308,8e-05,5.6483]
[1778818438111,35.19,80993.72,0.0,0.06324,8e-05,5.65957]
[1778818443193,35.19,80997.25,0.0,0.06349,8e-05,5.67721]
[1778818448265,35.18,80996.84,0.0,0.06342,8e-05,5.67279]
[1778818455234,35.17,80993.42,0.0,0.06311,8e-05,5.65068]
[1778818460271,35.17,80991.01,0.0,0.0629,8e-05,5.63554]
[1778818465304,35.16,80992.14,0.0,0.06296,8e-05,5.63979]
[1778818470339,35.16,80992.18,0.0,0.06293,8e-05,5.6381]
[1778818475375,35.15,80994.36,0.0,0.06302,8e-05,5.64244]
[1778818480414,35.15,80993.39,0.0,0.06292,8e-05,5.63531]
[1778818485447,35.14,80997.83,0.0,0.06323,8e-05,5.65773]
[1778818490482,35.14,81000.46,0.0,0.06343,8e-05,5.67159]
[1778818495518,35.14,80999.17,0.0,0.06333,8e-05,5.66498]
[1778818501052,35.15,80999.02,0.0,0.06333,8e-05,5.66473]
[1778818506595,35.14,80998.06,0.0,0.06325,8e-05,5.65871]
[1778818511630,35.14,80995.38,0.0,0.06302,8e-05,5.6425]
[1778818521191,35.13,80998.47,0.0,0.06321,8e-05,5.65657]
[1778818526736,35.13,81007.88,0.0,0.06395,8e-05,5.70839]
[1778818531773,35.13,81009.31,0.0,0.064,8e-05,5.71043]
[1778818536806,35.13,81013.89,0.0,0.06435,8e-05,5.73472]
[1778818541841,35.13,81016.17,0.0,0.06452,8e-05,5.7468]
[1778818546876,35.13,81018.3,0.0,0.06469,8e-05,5.75832]
[1778818551911,35.13,81013.96,0.0,0.06434,8e-05,5.73431]
[1778818556946,35.13,81013.89,0.0,0.06434,8e-05,5.73388]
[1778818561980,35.13,81021.76,0.0,0.06496,8e-05,5.7772]
[1778818567015,35.13,81026.11,0.0,0.06529,8e-05,5.80078]
[1778818572050,35.13,81028.5,0.0,0.06547,8e-05,5.81349]
[1778818577561,35.12,81033.81,0.0,0.06589,8e-05,5.84247]
[1778818578402,35.12,81033.55,0.0,0.06587,8e-05,5.84087]
[1778818578461,35.12,81035.14,0.0,0.06599,8e-05,5.84957]
[1778818579695,35.12,81035.14,0.0,0.06599,8e-05,5.84942]
[1778818580107,35.12,81037.6,0.0,0.06618,8e-05,5.86297]
[1778818585143,35.12,81037.37,0.0,0.06615,8e-05,5.86076]
[1778818585848,35.12,81037.37,0.0,0.06615,8e-05,5.86076]
[1778818585887,35.12,81037.45,0.0,0.06616,8e-05,5.86102]
[1778818587898,35.12,81037.45,0.0,0.06616,8e-05,5.86102]
[1778818587931,35.12,81037.45,0.0,0.06615,8e-05,5.86066]
[1778818593199,35.12,81038.9,0.0,0.0662,8e-05,5.86201]
[1778818598234,35.11,81038.53,0.0,0.06615,8e-05,5.85892]
[1778818603269,35.11,81038.45,0.0,0.06613,8e-05,5.85734]
[1778818608304,35.11,81039.64,0.0,0.06621,8e-05,5.8629]
[1778818613339,35.1,81041.85,0.0,0.06637,8e-05,5.8742]
[1778818618374,35.1,81036.54,0.0,0.06593,8e-05,5.84372]
[1778818623412,35.1,81032.76,0.0,0.06562,8e-05,5.822]
[1778818628444,35.1,81029.15,0.0,0.06533,8e-05,5.80153]
[1778818633482,35.1,81022.78,0.0,0.06482,8e-05,5.76598]
[1778818634487,35.1,81011.51,0.0,0.06392,8e-05,5.70338]
[1778818640529,35.09,81011.5,0.0,0.0639,8e-05,5.70139]
[1778818648593,35.09,81011.46,0.0,0.06389,8e-05,5.70115]
[1778818653621,35.1,81010.48,0.0,0.06377,8e-05,5.69094]
[1778818659663,35.1,81011.49,0.0,0.06387,8e-05,5.69769]
[1778818664698,35.1,81004.01,0.0,0.06328,8e-05,5.65663]
[1778818669733,35.1,81000.89,0.0,0.06303,8e-05,5.63843]
[1778818675776,35.09,80999.15,0.0,0.06287,8e-05,5.62762]
[1778818680932,35.09,81002.42,0.0,0.06313,8e-05,5.64573]
[1778818686852,35.09,80997.47,0.0,0.06274,8e-05,5.61856]
[1778818692407,35.09,80996.0,0.0,0.06261,8e-05,5.60922]
[1778818697311,35.09,80985.02,0.0,0.06176,8e-05,5.54856]
[1778818702477,35.08,80981.68,0.0,0.0615,8e-05,5.53006]
[1778818710017,35.08,80983.36,0.0,0.06161,8e-05,5.53857]
[1778818715049,35.08,80982.09,0.0,0.06145,8e-05,5.52554]
[1778818720084,35.08,80982.05,0.0,0.06145,8e-05,5.52508]
[1778818725120,35.08,80988.37,0.0,0.06192,8e-05,5.55892]
[1778818730154,35.08,80988.45,0.0,0.06192,8e-05,5.55872]
[1778818735189,35.08,80985.0,0.0,0.06165,8e-05,5.53944]
[1778818740224,35.08,80983.85,0.0,0.06155,8e-05,5.53269]
[1778818746266,35.07,80984.72,0.0,0.06161,8e-05,5.53675]
[1778818751301,35.07,80977.52,0.0,0.06106,8e-05,5.49753]
[1778818756336,35.07,80977.22,0.0,0.06103,8e-05,5.49574]
[1778818761370,35.07,80968.87,0.0,0.0604,8e-05,5.45071]
[1778818767413,35.07,80970.05,0.0,0.0605,8e-05,5.45733]
[1778818772449,35.07,80972.19,0.0,0.0606,8e-05,5.46338]
[1778818777483,35.07,80971.14,0.0,0.06053,8e-05,5.45798]
[1778818782518,35.08,80968.92,0.0,0.06037,7e-05,5.44643]
[1778818787557,35.08,80969.11,0.0,0.06039,8e-05,5.44792]
[1778818792588,35.08,80968.95,0.0,0.06038,8e-05,5.44759]
[1778818797623,35.08,80971.19,0.0,0.06056,8e-05,5.46017]
[1778818803667,35.08,80978.02,0.0,0.06107,8e-05,5.49683]
[1778818808702,35.08,80979.41,0.0,0.06117,8e-05,5.50378]
[1778818813736,35.08,80978.04,0.0,0.06106,8e-05,5.49579]
[1778818818772,35.07,80978.34,0.0,0.06107,8e-05,5.49684]
[1778818819140,35.07,80978.34,0.0,0.06107,8e-05,5.49684]
[1778818820058,35.07,80978.18,0.0,0.06106,8e-05,5.49586]
[1778818820788,35.07,80969.86,0.0,0.06043,8e-05,5.451]
[1778818825821,35.07,80968.15,0.0,0.0603,7e-05,5.44172]
[1778818830855,35.07,80969.91,0.0,0.06043,8e-05,5.45114]
[1778818833905,35.07,80960.37,0.0,0.05966,7e-05,5.39448]
[1778818838923,35.08,80953.74,0.0,0.05918,7e-05,5.35971]
[1778818843958,35.08,80955.21,0.0,0.05929,7e-05,5.36798]
[1778818849012,35.08,80959.0,0.0,0.05958,7e-05,5.38829]
[1778818851007,35.08,80969.87,0.0,0.06039,8e-05,5.44636]
[1778818856043,35.08,80972.2,0.0,0.06056,8e-05,5.45847]
[1778818861077,35.07,80969.94,0.0,0.06038,8e-05,5.44588]
[1778818866126,35.07,80965.48,0.0,0.06004,7e-05,5.42159]
[1778818871148,35.07,80966.25,0.0,0.06009,7e-05,5.42533]
[1778818876183,35.07,80962.84,0.0,0.05983,7e-05,5.40674]
[1778818881218,35.07,80963.05,0.0,0.05985,7e-05,5.40755]
[1778818886253,35.07,80967.33,0.0,0.06016,7e-05,5.43004]
[1778818891288,35.07,80966.52,0.0,0.06004,7e-05,5.41961]
[1778818896323,35.07,80968.11,0.0,0.06015,7e-05,5.42761]
[1778818901358,35.07,80963.69,0.0,0.05981,7e-05,5.40349]
[1778818902365,35.07,80954.69,0.0,0.05914,7e-05,5.35548]
[1778818907400,35.07,80951.71,0.0,0.05892,7e-05,5.33979]
[1778818912435,35.07,80950.75,0.0,0.05886,7e-05,5.33488]
[1778818917470,35.07,80950.7,0.0,0.05885,7e-05,5.33478]
[1778818922506,35.07,80944.45,0.0,0.0584,7e-05,5.30197]
[1778818927540,35.07,80944.8,0.0,0.05843,7e-05,5.30409]
[1778818932575,35.07,80939.21,0.0,0.05803,7e-05,5.27503]
[1778818937612,35.07,80939.26,0.0,0.05804,7e-05,5.27587]
[1778818942646,35.07,80939.75,0.0,0.05808,7e-05,5.27918]
[1778818946676,35.07,80929.51,0.0,0.05735,7e-05,5.22578]
[1778818948693,35.08,80918.21,0.0,0.05655,7e-05,5.1676]
[1778818953723,35.08,80912.31,0.0,0.0561,7e-05,5.13325]
[1778818955737,35.08,80923.87,0.0,0.05693,7e-05,5.19395]
[1778818961827,35.09,80923.69,0.0,0.05694,7e-05,5.19459]
[1778818962260,35.09,80923.69,0.0,0.05694,7e-05,5.19459]
[1778818962508,35.09,80923.69,0.0,0.05694,7e-05,5.19459]
[1778818962787,35.09,80915.08,0.0,0.05632,7e-05,5.1498]
[1778818963794,35.09,80887.65,0.0,0.05441,7e-05,5.00954]
[1778818965118,35.09,80887.83,0.0,0.05443,7e-05,5.01101]
[1778818965166,35.09,80887.83,0.0,0.05443,7e-05,5.01101]
[1778818965815,35.09,80884.97,0.0,0.05424,7e-05,4.99699]
[1778818970843,35.1,80884.64,0.0,0.05426,7e-05,4.9982]
[1778818975880,35.11,80884.67,0.0,0.0543,7e-05,5.00126]
[1778818978900,35.11,80893.93,0.0,0.05497,7e-05,5.05022]
[1778818983937,35.12,80906.11,0.0,0.05585,7e-05,5.11521]
[1778818988973,35.12,80910.76,0.0,0.05621,7e-05,5.14109]
[1778818994007,35.13,80909.6,0.0,0.05615,7e-05,5.13683]
[1778818999042,35.13,80908.39,0.0,0.05609,7e-05,5.13224]
[1778819004078,35.14,80908.76,0.0,0.05614,7e-05,5.13591]
[1778819009112,35.14,80909.62,0.0,0.05622,7e-05,5.14206]
[1778819014691,35.15,80916.06,0.0,0.05665,7e-05,5.17147]
[1778819020192,35.15,80917.98,0.0,0.05681,7e-05,5.1831]
[1778819025224,35.15,80925.9,0.0,0.05739,7e-05,5.22562]
[1778819031271,35.16,80925.27,0.0,0.05736,7e-05,5.22358]
[1778819036279,35.16,80926.02,0.0,0.05743,7e-05,5.22848]
[1778819041339,35.16,80925.5,0.0,0.05741,7e-05,5.22674]
[1778819043352,35.16,80934.92,0.0,0.05809,7e-05,5.27635]
[1778819048387,35.16,80932.75,0.0,0.05794,7e-05,5.2656]
[1778819053423,35.17,80933.71,0.0,0.05802,7e-05,5.27119]
[1778819058459,35.17,80927.02,0.0,0.05755,7e-05,5.23673]
[1778819063492,35.17,80923.49,0.0,0.0573,7e-05,5.2191]
[1778819068528,35.17,80928.2,0.0,0.05765,7e-05,5.2444]
[1778819073562,35.17,80928.65,0.0,0.05764,7e-05,5.24174]
[1778819078599,35.17,80927.72,0.0,0.05758,7e-05,5.23745]
[1778819085191,35.18,80928.03,0.0,0.05761,7e-05,5.23987]
[1778819090682,35.18,80934.46,0.0,0.05808,7e-05,5.27391]
[1778819096726,35.18,80936.95,0.0,0.05826,7e-05,5.28701]
[1778819101761,35.18,80937.13,0.0,0.05828,7e-05,5.2879]
[1778819106797,35.18,80942.01,0.0,0.05863,7e-05,5.31333]
[1778819111832,35.18,80946.53,0.0,0.05895,7e-05,5.33683]
[1778819116867,35.17,80948.94,0.0,0.05913,7e-05,5.34931]
[1778819121902,35.17,80949.93,0.0,0.0592,7e-05,5.35436]
[1778819126937,35.17,80945.39,0.0,0.05887,7e-05,5.33038]
[1778819131973,35.17,80945.21,0.0,0.0588,7e-05,5.32392]
[1778819137007,35.17,80945.13,0.0,0.05879,7e-05,5.32365]
[1778819142043,35.18,80948.45,0.0,0.05904,7e-05,5.34135]
[1778819147078,35.17,80956.81,0.0,0.05965,7e-05,5.38548]
[1778819152115,35.17,80957.74,0.0,0.05972,7e-05,5.39017]
[1778819160170,35.17,80959.09,0.0,0.05982,7e-05,5.39706]
[1778819165206,35.17,80955.16,0.0,0.05952,7e-05,5.37604]
[1778819171248,35.17,80954.87,0.0,0.0595,7e-05,5.37458]
[1778819176283,35.17,80953.01,0.0,0.05937,7e-05,5.36482]
[1778819181318,35.17,80952.3,0.0,0.05932,7e-05,5.36123]
[1778819186353,35.17,80952.39,0.0,0.05933,7e-05,5.36191]
[1778819191390,35.17,80951.4,0.0,0.0592,7e-05,5.3512]
[1778819196033,35.18,80941.8,0.0,0.0585,7e-05,5.30106]
[1778819201463,35.18,80941.59,0.0,0.0585,7e-05,5.30062]
[1778819206506,35.18,80938.59,0.0,0.05829,7e-05,5.2855]
[1778819211536,35.18,80937.97,0.0,0.05825,7e-05,5.28302]
[1778819216573,35.18,80937.85,0.0,0.05825,7e-05,5.28317]
[1778819221611,35.19,80934.08,0.0,0.05799,7e-05,5.26434]
[1778819226643,35.19,80929.33,0.0,0.05767,7e-05,5.24065]
[1778819231680,35.19,80931.7,0.0,0.05785,7e-05,5.25422]
[1778819236715,35.2,80934.49,0.0,0.05807,7e-05,5.26995]
[1778819241750,35.2,80932.6,0.0,0.05795,7e-05,5.26111]
[1778819246785,35.2,80931.89,0.0,0.05791,7e-05,5.25862]
[1778819251820,35.21,80934.77,0.0,0.05809,7e-05,5.26939]
[1778819256856,35.21,80936.88,0.0,0.05826,7e-05,5.28171]
[1778819261890,35.21,80938.43,0.0,0.05839,7e-05,5.29109]
[1778819266925,35.22,80935.27,0.0,0.05817,7e-05,5.27571]
[1778819271960,35.22,80937.58,0.0,0.05836,7e-05,5.28912]
[1778819276995,35.22,80936.82,0.0,0.05832,7e-05,5.28652]
[1778819282031,35.23,80933.67,0.0,0.05811,7e-05,5.27109]
[1778819287066,35.23,80929.89,0.0,0.05785,7e-05,5.25247]
[1778819287638,35.23,80929.89,0.0,0.05785,7e-05,5.25247]
[1778819289085,35.23,80929.73,0.0,0.05784,7e-05,5.25163]
[1778819289173,35.23,80929.53,0.0,0.05783,7e-05,5.25106]
[1778819295122,35.23,80930.32,0.0,0.05791,7e-05,5.25652]
[1778819300158,35.24,80920.6,0.0,0.05722,7e-05,5.20697]
[1778819305192,35.24,80917.77,0.0,0.05704,7e-05,5.19377]
[1778819310228,35.25,80912.26,0.0,0.05667,7e-05,5.16682]
[1778819315262,35.25,80912.45,0.0,0.05665,7e-05,5.16383]
[1778819320297,35.25,80909.33,0.0,0.05645,7e-05,5.14917]
[1778819322686,35.26,80907.0,0.0,0.05629,7e-05,5.13775]
[1778819324151,35.26,80906.85,0.0,0.05629,7e-05,5.1373]
[1778819324327,35.26,80906.83,0.0,0.05629,7e-05,5.13752]
[1778819329362,35.26,80909.19,0.0,0.05648,7e-05,5.15127]
[1778819333390,35.26,80921.09,0.0,0.05735,7e-05,5.21409]
[1778819336412,35.27,80931.14,0.0,0.05808,7e-05,5.267]
[1778819341446,35.27,80937.34,0.0,0.05853,7e-05,5.29991]
[1778819346482,35.27,80939.39,0.0,0.05869,7e-05,5.31099]
[1778819351517,35.27,80934.81,0.0,0.05836,7e-05,5.28733]
[1778819357087,35.27,80948.19,0.0,0.05935,7e-05,5.35814]
[1778819363101,35.27,80947.55,0.0,0.0593,7e-05,5.35464]
[1778819368945,35.27,80947.5,0.0,0.05929,7e-05,5.35412]
[1778819369287,35.27,80947.5,0.0,0.05929,7e-05,5.35412]
[1778819369389,35.27,80918.99,0.0,0.05721,7e-05,5.20453]
[1778819371430,35.27,80918.99,0.0,0.05721,7e-05,5.20453]
[1778819371471,35.27,80918.99,0.0,0.05721,7e-05,5.20453]
[1778819371478,35.27,80894.64,0.0,0.05545,7e-05,5.07421]
[1778819377229,35.27,80895.96,0.0,0.05556,7e-05,5.08281]
[1778819382744,35.28,80898.03,0.0,0.05574,7e-05,5.09562]
[1778819387780,35.29,80899.23,0.0,0.05585,7e-05,5.10361]
[1778819392815,35.28,80901.51,0.0,0.056,7e-05,5.11496]
[1778819397851,35.28,80904.08,0.0,0.05617,7e-05,5.12727]
[1778819399678,35.28,80902.83,0.0,0.05608,7e-05,5.12046]
[1778819401992,35.28,80900.39,0.0,0.0559,7e-05,5.10773]
[1778819402290,35.28,80900.39,0.0,0.0559,7e-05,5.10773]
[1778819402356,35.28,80897.44,0.0,0.0557,7e-05,5.09241]
[1778819403306,35.28,80897.44,0.0,0.0557,7e-05,5.09241]
[1778819403314,35.28,80897.44,0.0,0.0557,7e-05,5.09241]
[1778819403328,35.28,80895.54,0.0,0.05556,7e-05,5.08253]
[1778819404624,35.28,80895.54,0.0,0.05556,7e-05,5.08238]
[1778819409937,35.28,80899.85,0.0,0.05585,7e-05,5.10357]
[1778819414216,35.28,80903.91,0.0,0.05613,7e-05,5.1239]
[1778819420013,35.27,80906.57,0.0,0.05629,7e-05,5.13595]
[1778819426051,35.27,80907.46,0.0,0.05636,7e-05,5.14118]
[1778819431087,35.27,80908.14,0.0,0.05634,7e-05,5.13795]
[1778819436121,35.27,80906.64,0.0,0.05622,7e-05,5.12949]
[1778819441156,35.26,80906.27,0.0,0.05618,7e-05,5.12651]
[1778819446191,35.26,80907.43,0.0,0.05626,7e-05,5.13252]
[1778819448098,35.26,80906.72,0.0,0.05621,7e-05,5.12865]
[1778819448949,35.26,80907.35,0.0,0.05625,7e-05,5.1317]
[1778819451027,35.26,80903.43,0.0,0.05597,7e-05,5.11129]
[1778819451627,35.26,80902.09,0.0,0.05587,7e-05,5.10408]
[1778819452237,35.26,80900.11,0.0,0.05573,7e-05,5.09374]
[1778819457269,35.26,80899.35,0.0,0.05567,7e-05,5.08908]
[1778819461880,35.26,80899.71,0.0,0.05568,7e-05,5.09027]
[1778819462303,35.26,80898.79,0.0,0.05562,7e-05,5.08538]
[1778819467338,35.26,80904.46,0.0,0.05601,7e-05,5.11371]
[1778819472373,35.25,80904.7,0.0,0.05601,7e-05,5.11387]
[1778819475595,35.25,80906.71,0.0,0.05614,7e-05,5.12381]
[1778819477703,35.25,80905.97,0.0,0.05608,7e-05,5.11937]
[1778819483653,35.25,80905.99,0.0,0.05609,7e-05,5.11998]
[1778819484499,35.25,80905.99,0.0,0.05609,7e-05,5.11998]
[1778819484516,35.25,80900.97,0.0,0.05574,7e-05,5.09432]
[1778819490499,35.25,80901.7,0.0,0.05579,7e-05,5.09768]
[1778819492726,35.25,80903.44,0.0,0.05586,7e-05,5.10185]
[1778819493520,35.25,80903.47,0.0,0.05587,7e-05,5.10236]
[1778819494620,35.25,80903.47,0.0,0.05587,7e-05,5.10236]
[1778819502582,35.26,80901.24,0.0,0.05576,7e-05,5.09405]
[1778819507618,35.27,80901.05,0.0,0.05577,7e-05,5.09473]
[1778819512654,35.27,80898.02,0.0,0.05558,7e-05,5.08087]
[1778819518221,35.28,80899.81,0.0,0.05573,7e-05,5.09172]
[1778819521469,35.28,80899.81,0.0,0.05573,7e-05,5.09172]
[1778819528291,35.28,80895.87,0.0,0.0555,7e-05,5.07499]
[1778819531042,35.29,80893.78,0.0,0.05536,7e-05,5.06501]
[1778819536825,35.29,80896.48,0.0,0.05558,7e-05,5.08121]
[1778819540258,35.29,80896.29,0.0,0.05558,7e-05,5.0809]
[1778819544086,35.3,80887.32,0.0,0.05498,7e-05,5.03693]
[1778819544528,35.3,80887.32,0.0,0.05498,7e-05,5.03693]
[1778819548289,35.3,80877.77,0.0,0.05433,7e-05,4.98917]
[1778819548322,35.3,80876.79,0.0,0.05426,7e-05,4.98415]
[1778819554952,35.3,80875.1,0.0,0.05409,7e-05,4.96995]
[1778819559987,35.3,80876.29,0.0,0.05415,7e-05,4.97458]
[1778819565023,35.29,80872.55,0.0,0.05386,7e-05,4.95355]
[1778819570057,35.29,80871.72,0.0,0.05379,7e-05,4.94781]
[1778819574958,35.29,80870.13,0.0,0.05368,7e-05,4.94015]
[1778819575093,35.29,80874.02,0.0,0.05395,7e-05,4.95987]
[1778819577972,35.29,80874.18,0.0,0.05396,7e-05,4.9608]
[1778819585166,35.28,80874.7,0.0,0.05397,7e-05,4.96135]
[1778819590201,35.28,80874.32,0.0,0.05391,7e-05,4.95722]
[1778819595237,35.27,80872.32,0.0,0.05374,7e-05,4.94487]
[1778819600272,35.27,80875.81,0.0,0.05395,7e-05,4.96019]
[1778819605307,35.26,80875.47,0.0,0.0539,7e-05,4.95638]
[1778819611348,35.25,80874.47,0.0,0.05373,7e-05,4.94278]
[1778819615376,35.25,80883.71,0.0,0.05435,7e-05,4.9879]
[1778819620411,35.24,80886.33,0.0,0.05452,7e-05,5.00053]
[1778819625446,35.24,80895.59,0.0,0.05515,7e-05,5.04696]
[1778819630481,35.24,80898.01,0.0,0.05531,7e-05,5.05824]
[1778819635517,35.24,80906.39,0.0,0.05588,7e-05,5.10004]
[1778819640552,35.23,80906.58,0.0,0.05587,7e-05,5.09958]
[1778819645587,35.23,80898.79,0.0,0.05531,7e-05,5.05834]
[1778819651629,35.22,80902.64,0.0,0.05556,7e-05,5.07657]
[1778819656665,35.22,80903.39,0.0,0.05559,7e-05,5.07928]
[1778819661699,35.22,80903.61,0.0,0.05559,7e-05,5.07929]
[1778819666734,35.22,80903.1,0.0,0.05554,7e-05,5.07555]
[1778819673783,35.21,80903.39,0.0,0.05549,7e-05,5.06996]
[1778819678818,35.2,80908.06,0.0,0.05574,7e-05,5.08828]
[1778819683855,35.17,80906.78,0.0,0.05553,7e-05,5.07374]
[1778819687881,35.17,80917.88,0.0,0.05631,7e-05,5.1299]
[1778819691911,35.17,80929.76,0.0,0.05714,7e-05,5.19073]
[1778819696944,35.17,80936.83,0.0,0.05766,7e-05,5.22812]
[1778819699485,35.17,80945.59,0.0,0.0583,7e-05,5.27424]
[1778819702994,35.17,80960.02,0.0,0.05936,7e-05,5.35038]
[1778819708025,35.17,80965.99,0.0,0.0598,7e-05,5.38142]
[1778819713064,35.17,80965.35,0.0,0.05974,7e-05,5.3773]
[1778819718095,35.16,80959.14,0.0,0.05925,7e-05,5.34259]
[1778819723130,35.15,80953.77,0.0,0.05881,7e-05,5.31107]
[1778819728165,35.15,80945.82,0.0,0.05819,7e-05,5.26637]
[1778819734207,35.14,80942.45,0.0,0.05785,7e-05,5.24006]
[1778819739769,35.14,80938.11,0.0,0.05751,7e-05,5.21615]
[1778819743629,35.14,80938.11,0.0,0.05752,7e-05,5.21624]
[1778819744787,35.14,80936.39,0.0,0.05739,7e-05,5.20744]
[1778819747703,35.13,80929.26,0.0,0.05687,7e-05,5.1696]
[1778819747706,35.13,80926.55,0.0,0.05667,7e-05,5.15516]
[1778819755354,35.13,80928.91,0.0,0.0568,7e-05,5.16484]
[1778819760389,35.12,80929.88,0.0,0.05685,7e-05,5.16835]
[1778819765424,35.12,80929.59,0.0,0.05681,7e-05,5.1654]
[1778819770459,35.12,80929.02,0.0,0.05675,7e-05,5.16118]
[1778819772346,35.12,80929.02,0.0,0.05675,7e-05,5.16118]
[1778819772472,35.11,80929.8,0.0,0.0568,7e-05,5.16472]
[1778819773465,35.11,80929.8,0.0,0.0568,7e-05,5.16472]
[1778819778516,35.11,80937.32,0.0,0.05732,7e-05,5.2022]
[1778819784559,35.1,80941.95,0.0,0.05763,7e-05,5.22433]
[1778819789594,35.1,80951.15,0.0,0.0583,7e-05,5.27285]
[1778819794628,35.11,80951.46,0.0,0.05827,7e-05,5.26933]
[1778819799663,35.11,80951.59,0.0,0.05829,7e-05,5.27043]
[1778819804699,35.11,80952.97,0.0,0.05839,7e-05,5.27762]
[1778819809735,35.11,80953.97,0.0,0.05846,7e-05,5.28271]
[1778819814769,35.11,80953.35,0.0,0.05842,7e-05,5.27967]
[1778819819804,35.11,80951.32,0.0,0.05827,7e-05,5.26919]
[1778819824841,35.11,80951.56,0.0,0.05829,7e-05,5.27062]
[1778819829876,35.11,80950.21,0.0,0.05819,7e-05,5.26369]
[1778819832897,35.11,80939.93,0.0,0.05743,7e-05,5.20887]
[1778819836756,35.1,80935.96,0.0,0.05713,7e-05,5.18694]
[1778819838116,35.1,80934.11,0.0,0.05699,7e-05,5.17656]
[1778819838320,35.1,80934.11,0.0,0.05699,7e-05,5.17656]
[1778819838939,35.1,80930.26,0.0,0.0567,7e-05,5.15618]
[1778819843976,35.1,80927.91,0.0,0.05652,7e-05,5.14251]
[1778819846580,35.09,80931.64,0.0,0.05677,7e-05,5.1613]
[1778819846995,35.09,80934.32,0.0,0.05696,7e-05,5.17493]
[1778819849051,35.09,80933.7,0.0,0.05691,7e-05,5.17102]
[1778819850414,35.09,80930.3,0.0,0.05666,7e-05,5.153]
[1778819851024,35.09,80926.01,0.0,0.05629,7e-05,5.1249]
[1778819856059,35.09,80924.83,0.0,0.05619,7e-05,5.1175]
[1778819861095,35.08,80920.37,0.0,0.05586,7e-05,5.09326]
[1778819866129,35.08,80920.26,0.0,0.05584,7e-05,5.09156]
[1778819871164,35.08,80918.89,0.0,0.05572,7e-05,5.08335]
[1778819876200,35.07,80917.33,0.0,0.0556,7e-05,5.07415]
[1778819881236,35.07,80916.13,0.0,0.0555,7e-05,5.06683]
[1778819886269,35.07,80917.49,0.0,0.05558,7e-05,5.07268]
[1778819894325,35.06,80916.33,0.0,0.05547,7e-05,5.06484]
[1778819899362,35.06,80914.03,0.0,0.05529,7e-05,5.05181]
[1778819904395,35.06,80911.93,0.0,0.05513,7e-05,5.03994]
[1778819909880,35.05,80914.99,0.0,0.05533,7e-05,5.0548]
[1778819910353,35.05,80915.69,0.0,0.05537,7e-05,5.05798]
[1778819910961,35.05,80919.7,0.0,0.05565,7e-05,5.07841]
[1778819916479,35.05,80921.48,0.0,0.05571,7e-05,5.08088]
[1778819921514,35.05,80926.22,0.0,0.05603,7e-05,5.1042]
[1778819926549,35.04,80920.15,0.0,0.05558,7e-05,5.07154]
[1778819931583,35.04,80921.49,0.0,0.05566,7e-05,5.0775]
[1778819936619,35.04,80922.86,0.0,0.05574,7e-05,5.08366]
[1778819941656,35.04,80924.64,0.0,0.05586,7e-05,5.09196]
[1778819945564,35.03,80925.03,0.0,0.05588,7e-05,5.09346]
[1778819948017,35.03,80921.89,0.0,0.05565,7e-05,5.07688]
[1778819953762,35.03,80915.79,0.0,0.05521,7e-05,5.04454]
[1778819957167,35.03,80914.96,0.0,0.05514,7e-05,5.03995]
[1778819960182,35.03,80916.72,0.0,0.05526,7e-05,5.04869]
[1778819961124,35.03,80916.72,0.0,0.05526,7e-05,5.04869]
[1778819963241,35.03,80915.79,0.0,0.05519,7e-05,5.04355]
[1778819964148,35.03,80915.48,0.0,0.05517,7e-05,5.04184]
[1778819964688,35.03,80915.48,0.0,0.05517,7e-05,5.04184]
[1778819965813,35.03,80918.62,0.0,0.05539,7e-05,5.05789]
[1778819965915,35.03,80915.76,0.0,0.05519,7e-05,5.04291]
[1778819967874,35.03,80915.76,0.0,0.05519,7e-05,5.04291]
[1778819967969,35.03,80918.24,0.0,0.05536,7e-05,5.05546]
[1778819969179,35.03,80918.24,0.0,0.05536,7e-05,5.05546]
[1778819974901,35.02,80928.59,0.0,0.05602,7e-05,5.10255]
[1778819980943,35.03,80932.78,0.0,0.05634,7e-05,5.12552]
[1778819985978,35.03,80934.18,0.0,0.05646,7e-05,5.13436]
[1778819991014,35.03,80933.14,0.0,0.05641,7e-05,5.13039]
[1778819996057,35.04,80934.28,0.0,0.05651,7e-05,5.13765]
[1778819998065,35.04,80944.73,0.0,0.05727,7e-05,5.19259]
[1778820003100,35.04,80946.76,0.0,0.05743,7e-05,5.204]
[1778820009143,35.04,80949.33,0.0,0.05762,7e-05,5.21829]
[1778820014177,35.05,80951.5,0.0,0.05779,7e-05,5.23026]
[1778820019215,35.05,80952.2,0.0,0.05785,7e-05,5.23446]
[1778820021738,35.05,80961.55,0.0,0.05854,7e-05,5.28392]
[1778820027271,35.05,80969.72,0.0,0.05914,7e-05,5.32727]
[1778820031808,35.05,80980.42,0.0,0.05988,8e-05,5.37832]
[1778820037344,35.04,80979.71,0.0,0.05982,7e-05,5.37383]
[1778820039356,35.04,80989.12,0.0,0.06052,8e-05,5.42394]
[1778820044390,35.04,80983.76,0.0,0.0601,8e-05,5.39434]
[1778820049425,35.04,80984.92,0.0,0.06018,8e-05,5.39988]
[1778820054465,35.04,80984.98,0.0,0.06018,8e-05,5.39961]
[1778820060583,35.04,80984.16,0.0,0.06011,8e-05,5.39479]
[1778820066544,35.03,80985.13,0.0,0.06017,8e-05,5.39923]
[1778820072094,35.03,80985.64,0.0,0.0602,8e-05,5.40137]
[1778820077621,35.03,80985.16,0.0,0.06016,8e-05,5.39827]
[1778820082656,35.03,80984.23,0.0,0.06008,8e-05,5.39269]
[1778820084769,35.03,80984.23,0.0,0.06008,8e-05,5.39269]
[1778820084878,35.03,80984.23,0.0,0.06008,8e-05,5.39269]
[1778820085189,35.03,80999.34,0.0,0.06122,8e-05,5.47375]
[1778820086539,35.03,80999.34,0.0,0.06122,8e-05,5.4735]
[1778820086608,35.03,80999.34,0.0,0.06122,8e-05,5.4735]
[1778820086684,35.03,81014.39,0.0,0.06237,8e-05,5.55481]
[1778820092238,35.02,81004.08,0.0,0.06149,8e-05,5.49103]
[1778820097763,35.02,81003.98,0.0,0.06146,8e-05,5.48906]
[1778820102797,35.02,81000.78,0.0,0.0612,8e-05,5.47063]
[1778820107833,35.01,80996.28,0.0,0.06084,8e-05,5.44543]
[1778820112869,35.01,80994.44,0.0,0.06069,8e-05,5.43471]
[1778820117904,35.01,80994.04,0.0,0.06065,8e-05,5.43186]
[1778820122939,35.01,80995.3,0.0,0.06074,8e-05,5.43797]
[1778820127974,35.01,80995.06,0.0,0.06071,8e-05,5.43601]
[1778820133008,35.0,80999.05,0.0,0.061,8e-05,5.45689]
[1778820138050,35.0,81003.12,0.0,0.0613,8e-05,5.47801]
[1778820140061,35.0,80991.5,0.0,0.06041,8e-05,5.41497]
[1778820145095,35.0,80992.17,0.0,0.06046,8e-05,5.41797]
[1778820150131,35.0,80992.77,0.0,0.06049,8e-05,5.42057]
[1778820155165,35.0,80993.34,0.0,0.06047,8e-05,5.41735]
[1778820160200,34.99,80992.22,0.0,0.06038,8e-05,5.41077]
[1778820162214,34.99,80981.72,0.0,0.05958,7e-05,5.35436]
[1778820167252,34.99,80984.99,0.0,0.05983,8e-05,5.37175]
[1778820172286,34.99,80994.89,0.0,0.06057,8e-05,5.42464]
[1778820177318,34.99,80994.13,0.0,0.06051,8e-05,5.41997]
[1778820182354,34.99,80992.0,0.0,0.06034,8e-05,5.40803]
[1778820187389,34.99,80989.31,0.0,0.06013,8e-05,5.3932]
[1778820192961,34.99,80989.11,0.0,0.06011,8e-05,5.39181]
[1778820198466,34.99,80984.21,0.0,0.05974,8e-05,5.36546]
[1778820204508,34.99,80985.56,0.0,0.05984,8e-05,5.37256]
[1778820209542,34.99,80987.11,0.0,0.05995,8e-05,5.38075]
[1778820214578,34.99,80987.22,0.0,0.0599,8e-05,5.37544]
[1778820219614,34.99,80984.05,0.0,0.05966,8e-05,5.35826]
[1778820224648,34.99,80982.18,0.0,0.05952,7e-05,5.34818]
[1778820229683,34.99,80983.73,0.0,0.05963,7e-05,5.35636]
[1778820234718,34.99,80980.84,0.0,0.05942,7e-05,5.34094]
[1778820240012,34.99,80981.23,0.0,0.05945,7e-05,5.34308]
[1778820245799,34.99,80980.01,0.0,0.05936,7e-05,5.33666]
[1778820250829,34.99,80976.84,0.0,0.05912,7e-05,5.31992]
[1778820254365,34.99,80976.86,0.0,0.05913,7e-05,5.32013]
[1778820254520,34.99,80976.27,0.0,0.05908,7e-05,5.31699]
[1778820254866,34.99,80969.49,0.0,0.05858,7e-05,5.28101]
[1778820255872,34.99,80951.69,0.0,0.05727,7e-05,5.18725]
[1778820257291,34.99,80951.69,0.0,0.05727,7e-05,5.18725]
[1778820257326,34.99,80951.69,0.0,0.05727,7e-05,5.18725]
[1778820257356,34.99,80949.81,0.0,0.05714,7e-05,5.17788]
[1778820259926,34.99,80950.03,0.0,0.05716,7e-05,5.17928]
[1778820259953,34.99,80950.03,0.0,0.05716,7e-05,5.17928]
[1778820260011,34.99,80948.91,0.0,0.05709,7e-05,5.17366]
[1778820265165,34.99,80945.22,0.0,0.05683,7e-05,5.15544]
[1778820266102,34.99,80944.27,0.0,0.05677,7e-05,5.15076]
[1778820266167,34.99,80944.27,0.0,0.05677,7e-05,5.15076]
[1778820266203,34.99,80941.08,0.0,0.05654,7e-05,5.1344]
[1778820267480,34.99,80941.08,0.0,0.05654,7e-05,5.13415]
[1778820271192,34.99,80932.82,0.0,0.05588,7e-05,5.0849]
[1778820273028,34.99,80932.82,0.0,0.05588,7e-05,5.08474]
[1778820274264,34.99,80931.91,0.0,0.05581,7e-05,5.07987]
[1778820274284,34.99,80925.36,0.0,0.05535,7e-05,5.04586]
[1778820280040,34.99,80915.97,0.0,0.05468,7e-05,4.99709]
[1778820286082,34.99,80911.96,0.0,0.0544,7e-05,4.97661]
[1778820290110,34.99,80921.4,0.0,0.05506,7e-05,5.02511]
[1778820295156,34.98,80922.07,0.0,0.05508,7e-05,5.02659]
[1778820300198,34.98,80912.48,0.0,0.05437,7e-05,4.97495]
[1778820305229,34.97,80907.38,0.0,0.05399,7e-05,4.94696]
[1778820310263,34.97,80906.45,0.0,0.05394,7e-05,4.94273]
[1778820315298,34.98,80905.24,0.0,0.05386,7e-05,4.93713]
[1778820320333,34.98,80900.22,0.0,0.05352,7e-05,4.91221]
[1778820324552,34.98,80893.8,0.0,0.05309,7e-05,4.8803]
[1778820330403,34.97,80887.6,0.0,0.05264,7e-05,4.84702]
[1778820335438,34.97,80891.78,0.0,0.05284,7e-05,4.86088]
[1778820340473,34.96,80889.71,0.0,0.05267,7e-05,4.84781]
[1778820345508,34.96,80895.22,0.0,0.05304,7e-05,4.87554]
[1778820350543,34.96,80893.42,0.0,0.05293,7e-05,4.86705]
[1778820355578,34.96,80892.75,0.0,0.05288,7e-05,4.86365]
[1778820360613,34.96,80897.79,0.0,0.05322,7e-05,4.88895]
[1778820364237,34.96,80888.09,0.0,0.05254,7e-05,4.83823]
[1778820364733,34.96,80888.09,0.0,0.05254,7e-05,4.83823]
[1778820370986,34.96,80888.9,0.0,0.0526,7e-05,4.84314]
[1778820376725,34.96,80888.25,0.0,0.05255,7e-05,4.83914]
[1778820381759,34.95,80882.36,0.0,0.05212,7e-05,4.80772]
[1778820386795,34.96,80884.58,0.0,0.05229,7e-05,4.81985]
[1778820391831,34.95,80883.76,0.0,0.05214,7e-05,4.80783]
[1778820397153,34.94,80883.08,0.0,0.05207,7e-05,4.80247]
[1778820404522,34.93,80881.66,0.0,0.05192,7e-05,4.791]
[1778820409957,34.93,80892.65,0.0,0.05265,7e-05,4.84504]
[1778820414991,34.93,80894.18,0.0,0.05274,7e-05,4.85194]
[1778820420031,34.92,80895.88,0.0,0.05282,7e-05,4.85762]
[1778820425064,34.92,80899.55,0.0,0.05307,7e-05,4.87658]
[1778820430180,34.92,80901.25,0.0,0.05319,7e-05,4.88546]
[1778820436142,34.92,80903.88,0.0,0.05338,7e-05,4.89914]
[1778820441176,34.92,80903.33,0.0,0.05334,7e-05,4.89656]
[1778820446215,34.92,80903.07,0.0,0.05333,7e-05,4.89548]
[1778820448506,34.92,80904.02,0.0,0.0534,7e-05,4.90035]
[1778820448512,34.92,80904.02,0.0,0.0534,7e-05,4.90035]
[1778820448521,34.92,80904.02,0.0,0.0534,7e-05,4.90035]
[1778820448560,34.92,80904.02,0.0,0.0534,7e-05,4.90035]
[1778820448621,34.92,80907.14,0.0,0.05361,7e-05,4.91627]
[1778820454271,34.92,80905.82,0.0,0.05347,7e-05,4.90419]
[1778820460313,34.92,80902.72,0.0,0.05326,7e-05,4.88859]
[1778820465348,34.92,80902.04,0.0,0.05321,7e-05,4.88527]
[1778820470383,34.92,80901.93,0.0,0.0532,7e-05,4.88483]
[1778820470746,34.92,80901.93,0.0,0.0532,7e-05,4.88483]
[1778820471494,34.92,80896.82,0.0,0.05285,7e-05,4.85898]
[1778820477431,34.92,80895.71,0.0,0.05278,7e-05,4.85374]
[1778820482470,34.93,80886.96,0.0,0.05219,7e-05,4.81019]
[1778820487502,34.93,80885.15,0.0,0.05208,7e-05,4.80198]
[1778820492537,34.93,80883.64,0.0,0.05199,7e-05,4.79531]
[1778820497573,34.93,80879.18,0.0,0.05171,7e-05,4.77441]
[1778820503615,34.94,80875.23,0.0,0.05147,7e-05,4.75627]
[1778820508651,34.93,80879.89,0.0,0.05176,7e-05,4.77802]
[1778820513687,34.93,80883.04,0.0,0.05189,7e-05,4.78622]
[1778820518724,34.92,80886.13,0.0,0.05207,7e-05,4.79956]
[1778820523757,34.92,80891.02,0.0,0.0524,7e-05,4.8239]
[1778820528794,34.93,80891.59,0.0,0.05245,7e-05,4.82793]
[1778820530171,34.93,80891.59,0.0,0.05245,7e-05,4.82793]
[1778820530862,34.93,80892.1,0.0,0.05249,7e-05,4.83074]
[1778820531002,34.93,80892.1,0.0,0.05249,7e-05,4.83074]
[1778820531363,34.92,80863.84,0.0,0.05059,7e-05,4.68927]
[1778820535465,34.92,80860.63,0.0,0.05037,7e-05,4.67298]
[1778820535514,34.92,80860.63,0.0,0.05037,7e-05,4.67298]
[1778820535614,34.92,80859.23,0.0,0.05027,7e-05,4.66569]
[1778820541361,34.92,80856.63,0.0,0.05009,7e-05,4.65204]
[1778820546919,34.92,80852.65,0.0,0.04982,7e-05,4.63173]
[1778820551956,34.92,80862.25,0.0,0.05044,7e-05,4.67835]
[1778820553970,34.92,80872.92,0.0,0.05114,7e-05,4.73075]
[1778820559005,34.91,80875.22,0.0,0.05128,7e-05,4.74087]
[1778820564078,34.91,80881.02,0.0,0.05165,7e-05,4.76829]
[1778820570754,34.9,80884.22,0.0,0.05184,7e-05,4.78247]
[1778820581159,34.89,80880.83,0.0,0.05149,7e-05,4.75556]
[1778820585189,34.89,80871.51,0.0,0.05085,7e-05,4.70784]
[1778820590222,34.88,80864.73,0.0,0.05039,7e-05,4.67297]
[1778820595257,34.88,80867.91,0.0,0.05058,7e-05,4.68739]
[1778820600293,34.88,80866.54,0.0,0.05047,7e-05,4.67924]
[1778820605327,34.87,80863.34,0.0,0.05024,7e-05,4.66215]
[1778820610363,34.87,80858.83,0.0,0.04993,7e-05,4.63885]
[1778820615397,34.87,80856.77,0.0,0.04978,7e-05,4.62773]
[1778820621441,34.86,80856.94,0.0,0.04978,7e-05,4.62746]
[1778820629496,34.86,80857.18,0.0,0.04977,7e-05,4.6272]
[1778820635541,34.86,80857.39,0.0,0.04972,7e-05,4.62189]
[1778820641581,34.85,80857.29,0.0,0.0497,7e-05,4.62042]
[1778820646623,34.85,80862.11,0.0,0.05001,7e-05,4.64328]
[1778820651653,34.85,80871.51,0.0,0.05061,7e-05,4.6886]
[1778820656687,34.84,80872.65,0.0,0.05067,7e-05,4.69292]
[1778820661732,34.84,80881.66,0.0,0.05125,7e-05,4.7362]
[1778820664750,34.84,80869.96,0.0,0.05046,7e-05,4.67712]
[1778820669784,34.84,80865.79,0.0,0.05017,7e-05,4.65541]
[1778820674819,34.83,80863.48,0.0,0.05,7e-05,4.64298]
[1778820679856,34.83,80866.02,0.0,0.05015,7e-05,4.65454]
[1778820684890,34.83,80878.37,0.0,0.05096,7e-05,4.71466]
[1778820689924,34.82,80878.24,0.0,0.05093,7e-05,4.71255]
[1778820694959,34.82,80873.32,0.0,0.05053,7e-05,4.68132]
[1778820699020,34.82,80864.09,0.0,0.04991,7e-05,4.6349]
[1778820703045,34.81,80851.05,0.0,0.04905,6e-05,4.57013]
[1778820708079,34.81,80848.9,0.0,0.0489,6e-05,4.55928]
[1778820713115,34.81,80845.78,0.0,0.0487,6e-05,4.54371]
[1778820718150,34.81,80845.44,0.0,0.04867,6e-05,4.5417]
[1778820723186,34.81,80844.89,0.0,0.04863,6e-05,4.53871]
[1778820728221,34.81,80847.46,0.0,0.04879,6e-05,4.55092]
[1778820733256,34.81,80849.55,0.0,0.04892,6e-05,4.56069]
[1778820736867,34.81,80862.15,0.0,0.04974,7e-05,4.62207]
[1778820742319,34.81,80857.0,0.0,0.04939,7e-05,4.59591]
[1778820748361,34.8,80858.75,0.0,0.0495,7e-05,4.60384]
[1778820754403,34.8,80860.79,0.0,0.04957,7e-05,4.60798]
[1778820759438,34.8,80862.12,0.0,0.04965,7e-05,4.61413]
[1778820764472,34.8,80863.78,0.0,0.04975,7e-05,4.62192]
[1778820770515,34.8,80864.72,0.0,0.04981,7e-05,4.62611]
[1778820777148,34.8,80865.85,0.0,0.04988,7e-05,4.6312]
[1778820782605,34.8,80867.76,0.0,0.05,7e-05,4.64029]
[1778820787640,34.8,80868.91,0.0,0.05007,7e-05,4.64567]
[1778820792675,34.8,80862.81,0.0,0.04967,7e-05,4.61547]
[1778820797711,34.79,80863.71,0.0,0.04973,7e-05,4.61987]
[1778820802746,34.79,80862.29,0.0,0.04963,7e-05,4.61285]
[1778820807782,34.79,80860.96,0.0,0.04955,7e-05,4.60627]
[1778820810047,34.79,80855.52,0.0,0.04919,7e-05,4.5796]
[1778820810216,34.79,80855.52,0.0,0.04919,7e-05,4.5796]
[1778820810407,34.79,80855.52,0.0,0.04919,7e-05,4.5796]
[1778820810803,34.79,80844.5,0.0,0.04848,6e-05,4.52592]
[1778820811812,34.8,80832.31,0.0,0.04765,6e-05,4.46185]
[1778820812109,34.8,80832.31,0.0,0.04765,6e-05,4.46185]
[1778820812176,34.8,80832.31,0.0,0.04765,6e-05,4.46185]
[1778820812818,34.8,80830.58,0.0,0.04754,6e-05,4.45374]
[1778820817853,34.8,80825.01,0.0,0.04721,6e-05,4.42819]
[1778820818629,34.8,80825.01,0.0,0.04721,6e-05,4.42819]
[1778820818860,34.8,80824.08,0.0,0.04715,6e-05,4.42398]
[1778820823894,34.8,80819.92,0.0,0.0469,6e-05,4.4052]
[1778820828931,34.81,80816.73,0.0,0.04672,6e-05,4.39121]
[1778820833965,34.81,80812.33,0.0,0.04646,6e-05,4.37159]
[1778820839000,34.81,80811.82,0.0,0.04645,6e-05,4.37042]
[1778820843029,34.82,80802.66,0.0,0.0459,6e-05,4.32815]
[1778820848066,34.82,80800.28,0.0,0.04577,6e-05,4.31849]
[1778820853101,34.82,80802.52,0.0,0.04593,6e-05,4.33056]
[1778820858136,34.83,80801.31,0.0,0.04587,6e-05,4.32632]
[1778820862164,34.83,80787.42,0.0,0.04504,6e-05,4.26231]
[1778820867783,34.84,80789.36,0.0,0.04519,6e-05,4.27368]
[1778820871227,34.84,80782.21,0.0,0.04473,6e-05,4.23676]
[1778820876269,34.85,80788.33,0.0,0.04512,6e-05,4.2672]
[1778820880300,34.85,80799.17,0.0,0.0458,6e-05,4.31933]
[1778820885341,34.85,80801.68,0.0,0.04597,6e-05,4.33192]
[1778820890372,34.86,80805.84,0.0,0.04624,6e-05,4.3532]
[1778820895407,34.86,80811.36,0.0,0.0466,6e-05,4.38028]
[1778820900442,34.86,80807.76,0.0,0.04639,6e-05,4.36408]
[1778820904470,34.87,80793.89,0.0,0.04555,6e-05,4.29965]
[1778820909506,34.87,80789.32,0.0,0.04529,6e-05,4.27977]
[1778820915547,34.88,80788.51,0.0,0.04526,6e-05,4.27785]
[1778820920582,34.88,80781.48,0.0,0.04486,6e-05,4.24681]
[1778820925617,34.89,80777.41,0.0,0.04464,6e-05,4.22979]
[1778820930652,34.89,80775.51,0.0,0.04455,6e-05,4.22299]
[1778820935688,34.9,80773.14,0.0,0.04439,6e-05,4.20906]
[1778820940722,34.9,80768.54,0.0,0.04414,6e-05,4.19006]
[1778820945757,34.91,80767.27,0.0,0.0441,6e-05,4.18657]
[1778820950798,34.92,80766.67,0.0,0.04409,6e-05,4.18618]
[1778820955832,34.92,80766.69,0.0,0.04413,6e-05,4.18868]
[1778820961874,34.93,80765.89,0.0,0.04412,6e-05,4.18788]
[1778820966909,34.94,80774.46,0.0,0.04466,6e-05,4.22976]
[1778820971944,34.94,80777.03,0.0,0.04484,6e-05,4.24366]
[1778820976979,34.95,80774.34,0.0,0.0447,6e-05,4.23305]
[1778820982014,34.96,80770.74,0.0,0.04451,6e-05,4.21834]
[1778820987049,34.96,80769.86,0.0,0.04448,6e-05,4.21624]
[1778820992084,34.97,80761.49,0.0,0.04396,6e-05,4.17455]
[1778820997118,34.97,80762.96,0.0,0.04408,6e-05,4.18362]
[1778821002153,34.98,80760.53,0.0,0.04396,6e-05,4.17472]
[1778821007189,34.99,80762.03,0.0,0.04408,6e-05,4.18389]
[1778821012223,34.99,80761.45,0.0,0.04408,6e-05,4.18347]
[1778821017259,35.0,80759.32,0.0,0.04398,6e-05,4.17604]
[1778821022294,35.01,80756.71,0.0,0.04386,6e-05,4.1665]
[1778821027329,35.01,80768.18,0.0,0.04457,6e-05,4.22168]
[1778821032369,35.02,80768.17,0.0,0.04461,6e-05,4.22414]
[1778821037404,35.03,80766.75,0.0,0.04455,6e-05,4.21962]
[1778821042439,35.03,80767.17,0.0,0.0446,6e-05,4.22358]
[1778821047474,35.04,80767.06,0.0,0.04462,6e-05,4.22502]
[1778821052509,35.04,80762.25,0.0,0.04431,6e-05,4.19978]
[1778821057547,35.05,80762.31,0.0,0.04434,6e-05,4.20216]
[1778821063586,35.06,80761.84,0.0,0.04434,6e-05,4.20248]
[1778821068624,35.06,80761.42,0.0,0.04434,6e-05,4.20261]
[1778821073656,35.07,80761.69,0.0,0.04439,6e-05,4.20589]
[1778821078711,35.07,80762.6,0.0,0.04446,6e-05,4.21169]
[1778821083727,35.08,80767.59,0.0,0.04479,6e-05,4.23704]
[1778821089773,35.08,80767.94,0.0,0.04484,6e-05,4.24072]
[1778821094803,35.09,80760.0,0.0,0.04439,6e-05,4.20591]
[1778821099839,35.1,80759.51,0.0,0.04439,6e-05,4.20568]
[1778821104874,35.1,80759.93,0.0,0.04444,6e-05,4.20961]
[1778821109909,35.11,80759.18,0.0,0.04442,6e-05,4.20818]
[1778821114945,35.11,80760.32,0.0,0.04446,6e-05,4.21031]
[1778821119981,35.12,80753.46,0.0,0.04408,6e-05,4.18098]
[1778821125016,35.13,80754.91,0.0,0.0442,6e-05,4.18984]
[1778821130051,35.13,80756.98,0.0,0.04435,6e-05,4.20152]
[1778821136094,35.14,80758.15,0.0,0.04445,6e-05,4.20944]
[1778821141128,35.14,80759.78,0.0,0.04458,6e-05,4.21899]
[1778821146164,35.15,80758.25,0.0,0.04451,6e-05,4.21399]
[1778821151198,35.16,80758.09,0.0,0.04453,6e-05,4.21532]
[1778821156232,35.16,80755.59,0.0,0.04441,6e-05,4.20599]
[1778821161272,35.17,80759.17,0.0,0.04465,6e-05,4.22462]
[1778821166303,35.17,80758.74,0.0,0.04465,6e-05,4.22482]
[1778821172345,35.18,80756.96,0.0,0.04453,6e-05,4.21423]
[1778821177380,35.19,80750.54,0.0,0.04418,6e-05,4.18712]
[1778821182415,35.2,80752.1,0.0,0.04431,6e-05,4.19681]
[1778821185810,35.2,80752.8,0.0,0.04437,6e-05,4.20154]
[1778821186260,35.2,80752.8,0.0,0.04437,6e-05,4.20154]
[1778821186313,35.2,80716.0,0.0,0.04223,6e-05,4.03557]
[1778821186886,35.2,80716.0,0.0,0.04223,6e-05,4.03557]
[1778821187208,35.2,80716.0,0.0,0.04223,6e-05,4.03557]
[1778821187278,35.2,80711.47,0.0,0.04199,6e-05,4.01615]
[1778821189256,35.2,80711.47,0.0,0.04199,6e-05,4.01615]
[1778821189369,35.2,80711.47,0.0,0.04199,6e-05,4.01615]
[1778821189404,35.21,80701.42,0.0,0.04144,6e-05,3.97324]
[1778821189624,35.21,80689.4,0.0,0.04077,6e-05,3.92038]
[1778821195514,35.23,80688.07,0.0,0.04078,6e-05,3.92124]
[1778821200126,35.24,80701.91,0.0,0.04161,6e-05,3.98661]
[1778821205584,35.25,80696.38,0.0,0.04135,6e-05,3.96624]
[1778821210625,35.27,80688.37,0.0,0.04096,6e-05,3.9355]
[1778821215657,35.28,80683.7,0.0,0.04076,6e-05,3.9195]
[1778821218778,35.29,80680.55,0.0,0.04062,6e-05,3.90851]
[1778821219078,35.29,80680.55,0.0,0.04062,6e-05,3.90851]
[1778821219140,35.29,80638.52,0.0,0.03835,5e-05,3.72813]
[1778821223834,35.3,80637.25,0.0,0.03834,5e-05,3.72677]
[1778821223923,35.3,80637.25,0.0,0.03834,5e-05,3.72677]
[1778821223927,35.3,80638.26,0.0,0.03841,5e-05,3.73224]
[1778821230344,35.33,80646.71,0.0,0.03896,5e-05,3.77629]
[1778821233792,35.34,80665.06,0.0,0.03994,5e-05,3.85335]
[1778821236812,35.35,80682.04,0.0,0.04091,6e-05,3.93002]
[1778821241848,35.36,80681.22,0.0,0.04092,6e-05,3.93082]
[1778821246885,35.37,80693.84,0.0,0.04168,6e-05,3.99055]
[1778821251150,35.38,80709.8,0.0,0.04264,6e-05,4.0651]
[1778821256171,35.39,80694.88,0.0,0.04182,6e-05,4.00148]
[1778821257980,35.39,80684.75,0.0,0.04127,6e-05,3.95834]
[1778821263454,35.41,80683.53,0.0,0.04126,6e-05,3.9573]
[1778821265011,35.41,80663.37,0.0,0.04018,5e-05,3.87209]
[1778821270047,35.43,80657.07,0.0,0.0399,5e-05,3.84995]
[1778821275081,35.44,80665.47,0.0,0.04042,5e-05,3.89101]
[1778821277487,35.45,80676.87,0.0,0.04109,6e-05,3.94331]
[1778821279201,35.45,80676.87,0.0,0.04109,6e-05,3.94331]
[1778821279393,35.45,80676.87,0.0,0.04109,6e-05,3.94331]
[1778821279434,35.46,80694.74,0.0,0.04211,6e-05,4.02356]
[1778821281057,35.46,80694.74,0.0,0.04211,6e-05,4.02356]
[1778821281106,35.46,80694.74,0.0,0.04211,6e-05,4.02356]
[1778821281206,35.46,80704.25,0.0,0.04266,6e-05,4.06651]
[1778821287186,35.47,80711.75,0.0,0.04314,6e-05,4.10393]
[1778821289191,35.47,80723.87,0.0,0.04386,6e-05,4.15967]
[1778821294228,35.48,80725.49,0.0,0.04394,6e-05,4.16497]
[1778821299263,35.49,80728.6,0.0,0.04416,6e-05,4.18164]
[1778821304538,35.49,80730.54,0.0,0.04429,6e-05,4.19188]
[1778821309332,35.5,80743.56,0.0,0.0451,6e-05,4.2542]
[1778821314366,35.51,80751.63,0.0,0.04561,6e-05,4.29297]
[1778821318394,35.51,80761.6,0.0,0.04623,6e-05,4.34017]
[1778821323429,35.51,80765.62,0.0,0.04649,6e-05,4.36005]
[1778821329472,35.52,80761.24,0.0,0.04624,6e-05,4.34104]
[1778821334506,35.52,80757.06,0.0,0.046,6e-05,4.32263]
[1778821339542,35.52,80754.94,0.0,0.04589,6e-05,4.31416]
[1778821344577,35.53,80754.27,0.0,0.04587,6e-05,4.31272]
[1778821349612,35.53,80755.02,0.0,0.04593,6e-05,4.31731]
[1778821354646,35.54,80755.46,0.0,0.04592,6e-05,4.31555]
[1778821359682,35.54,80759.81,0.0,0.04621,6e-05,4.33731]
[1778821361285,35.54,80771.78,0.0,0.04695,6e-05,4.3934]
[1778821363711,35.54,80781.39,0.0,0.04754,6e-05,4.43874]
[1778821368747,35.54,80784.66,0.0,0.04775,6e-05,4.45453]
[1778821372774,35.54,80796.98,0.0,0.04853,6e-05,4.51309]
[1778821377808,35.54,80797.97,0.0,0.04859,6e-05,4.51761]
[1778821382847,35.54,80796.41,0.0,0.04849,6e-05,4.51005]
[1778821387880,35.54,80794.36,0.0,0.04836,6e-05,4.50014]
[1778821392915,35.54,80790.99,0.0,0.04814,6e-05,4.48395]
[1778821395333,35.54,80780.72,0.0,0.0475,6e-05,4.4355]
[1778821401569,35.54,80775.53,0.0,0.04718,6e-05,4.41139]
[1778821407013,35.54,80775.96,0.0,0.04721,6e-05,4.41365]
[1778821412047,35.54,80773.94,0.0,0.04704,6e-05,4.39926]
[1778821416076,35.55,80764.9,0.0,0.04649,6e-05,4.3574]
[1778821421112,35.55,80768.58,0.0,0.04672,6e-05,4.37528]
[1778821427152,35.55,80774.63,0.0,0.0471,6e-05,4.40397]
[1778821432191,35.55,80787.26,0.0,0.04789,6e-05,4.46353]
[1778821437224,35.55,80793.45,0.0,0.04827,6e-05,4.49246]
[1778821442260,35.55,80796.51,0.0,0.04846,6e-05,4.50644]
[1778821445286,35.55,80776.76,0.0,0.04722,6e-05,4.41292]
[1778821450315,35.55,80785.34,0.0,0.04775,6e-05,4.45329]
[1778821455351,35.55,80788.78,0.0,0.04797,6e-05,4.46936]
[1778821460447,35.54,80792.12,0.0,0.04817,6e-05,4.48497]
[1778821465482,35.54,80790.05,0.0,0.04804,6e-05,4.47494]
[1778821470517,35.54,80798.52,0.0,0.04857,6e-05,4.51488]
[1778821475552,35.54,80803.33,0.0,0.04882,6e-05,4.53207]
[1778821480586,35.54,80813.21,0.0,0.04944,6e-05,4.57859]
[1778821485622,35.54,80812.86,0.0,0.0494,6e-05,4.57609]
[1778821490657,35.54,80819.37,0.0,0.04981,6e-05,4.60651]
[1778821494686,35.53,80828.3,0.0,0.05038,7e-05,4.64887]
[1778821499720,35.53,80830.37,0.0,0.0505,7e-05,4.65757]
[1778821503749,35.53,80818.48,0.0,0.04971,6e-05,4.59903]
[1778821508784,35.52,80812.49,0.0,0.04931,6e-05,4.56932]
[1778821514826,35.52,80810.91,0.0,0.0492,6e-05,4.56086]
[1778821519861,35.52,80804.1,0.0,0.04876,6e-05,4.52783]
[1778821524896,35.52,80803.17,0.0,0.0487,6e-05,4.52306]
[1778821529933,35.52,80804.62,0.0,0.04878,6e-05,4.52965]
[1778821533961,35.52,80817.11,0.0,0.04952,6e-05,4.58372]
[1778821538996,35.51,80828.3,0.0,0.05023,7e-05,4.63681]
[1778821544034,35.51,80829.06,0.0,0.05028,7e-05,4.64045]
[1778821549070,35.51,80826.15,0.0,0.05008,6e-05,4.62522]
[1778821552640,35.51,80817.21,0.0,0.04949,6e-05,4.58151]
[1778821558132,35.51,80816.85,0.0,0.04946,6e-05,4.57907]
[1778821563167,35.51,80809.11,0.0,0.04896,6e-05,4.5414]
[1778821564174,35.51,80794.19,0.0,0.04801,6e-05,4.47043]
[1778821569211,35.51,80782.87,0.0,0.04731,6e-05,4.41745]
[1778821574244,35.51,80778.75,0.0,0.04707,6e-05,4.39873]
[1778821580286,35.51,80778.89,0.0,0.04708,6e-05,4.40015]
[1778821585322,35.51,80776.6,0.0,0.04695,6e-05,4.39003]
[1778821590358,35.51,80772.04,0.0,0.04668,6e-05,4.36934]
[1778821594386,35.52,80762.73,0.0,0.04607,6e-05,4.32144]
[1778821599419,35.52,80759.35,0.0,0.04588,6e-05,4.30695]
[1778821604455,35.52,80760.6,0.0,0.04597,6e-05,4.31387]
[1778821609490,35.53,80766.76,0.0,0.04636,6e-05,4.34344]
[1778821614528,35.53,80766.53,0.0,0.04635,6e-05,4.34322]
[1778821619560,35.53,80767.43,0.0,0.04642,6e-05,4.34824]
[1778821624596,35.53,80760.74,0.0,0.04602,6e-05,4.31812]
[1778821628625,35.54,80751.58,0.0,0.04548,6e-05,4.27677]
[1778821633661,35.54,80754.11,0.0,0.04565,6e-05,4.28979]
[1778821638697,35.54,80755.59,0.0,0.04576,6e-05,4.29798]
[1778821643733,35.55,80748.63,0.0,0.04536,6e-05,4.26731]
[1778821645746,35.55,80739.55,0.0,0.04483,6e-05,4.22644]
[1778821649730,35.55,80737.56,0.0,0.04472,6e-05,4.21853]
[1778821649808,35.55,80720.28,0.0,0.04371,6e-05,4.14064]
[1778821649944,35.55,80720.28,0.0,0.04371,6e-05,4.14064]
[1778821650085,35.55,80720.28,0.0,0.04371,6e-05,4.14064]
[1778821650169,35.55,80720.28,0.0,0.04371,6e-05,4.14064]
[1778821650781,35.55,80720.49,0.0,0.04373,6e-05,4.14199]
[1778821651443,35.55,80720.49,0.0,0.04373,6e-05,4.14199]
[1778821651475,35.55,80720.49,0.0,0.04373,6e-05,4.14199]
[1778821651788,35.56,80717.17,0.0,0.0435,6e-05,4.12253]
[1778821656823,35.57,80712.43,0.0,0.04326,6e-05,4.10433]
[1778821661858,35.57,80717.51,0.0,0.04359,6e-05,4.13009]
[1778821663873,35.58,80727.39,0.0,0.04419,6e-05,4.17576]
[1778821668907,35.58,80727.72,0.0,0.04424,6e-05,4.17981]
[1778821673942,35.59,80728.72,0.0,0.04433,6e-05,4.18688]
[1778821678977,35.6,80735.9,0.0,0.04479,6e-05,4.22198]
[1778821683554,35.61,80725.83,0.0,0.04422,6e-05,4.17863]
[1778821689056,35.61,80722.85,0.0,0.04408,6e-05,4.16773]
[1778821694091,35.62,80721.61,0.0,0.04405,6e-05,4.1653]
[1778821699124,35.63,80721.19,0.0,0.04406,6e-05,4.16603]
[1778821704165,35.64,80716.83,0.0,0.04384,6e-05,4.14909]
[1778821707791,35.64,80692.91,0.0,0.04249,6e-05,4.04419]
[1778821713767,35.66,80698.81,0.0,0.04283,6e-05,4.0695]
[1778821720271,35.67,80698.06,0.0,0.04285,6e-05,4.0707]
[1778821723837,35.67,80716.6,0.0,0.04394,6e-05,4.15535]
[1778821729335,35.68,80719.6,0.0,0.04416,6e-05,4.17185]
[1778821734371,35.69,80719.19,0.0,0.04416,6e-05,4.1724]
[1778821736384,35.69,80729.87,0.0,0.0448,6e-05,4.22161]
[1778821741420,35.7,80737.02,0.0,0.04525,6e-05,4.25589]
[1778821746455,35.7,80734.77,0.0,0.04514,6e-05,4.24732]
[1778821751490,35.71,80742.95,0.0,0.04565,6e-05,4.28627]
[1778821756524,35.71,80750.75,0.0,0.04614,6e-05,4.3235]
[1778821761560,35.71,80744.87,0.0,0.0458,6e-05,4.29746]
[1778821766594,35.72,80742.87,0.0,0.04569,6e-05,4.28968]
[1778821771629,35.72,80749.87,0.0,0.04608,6e-05,4.31811]
[1778821776665,35.73,80749.6,0.0,0.04609,6e-05,4.31819]
[1778821781699,35.73,80751.04,0.0,0.04619,6e-05,4.32618]
[1778821786737,35.73,80756.47,0.0,0.04654,6e-05,4.35247]
[1778821791771,35.74,80760.94,0.0,0.04682,6e-05,4.37417]
[1778821796807,35.74,80764.78,0.0,0.04707,6e-05,4.39291]
[1778821801843,35.74,80771.91,0.0,0.04752,6e-05,4.42685]
[1778821806880,35.74,80768.03,0.0,0.04729,6e-05,4.40925]
[1778821809900,35.74,80777.1,0.0,0.04785,6e-05,4.45207]
[1778821811914,35.74,80767.43,0.0,0.04726,6e-05,4.40691]
[1778821815945,35.74,80764.97,0.0,0.04711,6e-05,4.39596]
[1778821817008,35.74,80764.92,0.0,0.04711,6e-05,4.39585]
[1778821822030,35.75,80761.68,0.0,0.04692,6e-05,4.38132]
[1778821827065,35.75,80741.98,0.0,0.04573,6e-05,4.29116]
[1778821832100,35.75,80740.1,0.0,0.04559,6e-05,4.27897]
[1778821837137,35.76,80739.18,0.0,0.04556,6e-05,4.2764]
[1778821842170,35.76,80737.57,0.0,0.04548,6e-05,4.2707]
[1778821847551,35.77,80736.54,0.0,0.04544,6e-05,4.26738]
[1778821847745,35.77,80736.54,0.0,0.04544,6e-05,4.26738]
[1778821847818,35.77,80749.43,0.0,0.04622,6e-05,4.32725]
[1778821849220,35.77,80763.8,0.0,0.04711,6e-05,4.39409]
[1778821851015,35.77,80763.8,0.0,0.04711,6e-05,4.39409]
[1778821851040,35.77,80763.8,0.0,0.04711,6e-05,4.39409]
[1778821851072,35.77,80760.78,0.0,0.04692,6e-05,4.38036]
[1778821857035,35.77,80759.78,0.0,0.04687,6e-05,4.37648]
[1778821862310,35.78,80757.54,0.0,0.04676,6e-05,4.36755]
[1778821867345,35.78,80755.14,0.0,0.04662,6e-05,4.35746]
[1778821871377,35.78,80742.33,0.0,0.04586,6e-05,4.29941]
[1778821876410,35.79,80740.77,0.0,0.04579,6e-05,4.2939]
[1778821881446,35.79,80736.68,0.0,0.04556,6e-05,4.27677]
[1778821886481,35.8,80733.94,0.0,0.04542,6e-05,4.26609]
[1778821891516,35.8,80729.71,0.0,0.04515,6e-05,4.24356]
[1778821896551,35.81,80727.9,0.0,0.04507,6e-05,4.23736]
[1778821901586,35.82,80724.13,0.0,0.04487,6e-05,4.22236]
[1778821906622,35.82,80725.97,0.0,0.04501,6e-05,4.23279]
[1778821911657,35.83,80721.25,0.0,0.04476,6e-05,4.21364]
[1778821916691,35.83,80716.87,0.0,0.04453,6e-05,4.19607]
[1778821921728,35.84,80717.44,0.0,0.04459,6e-05,4.20097]
[1778821925756,35.85,80742.08,0.0,0.04608,6e-05,4.31485]
[1778821929786,35.85,80757.23,0.0,0.04702,6e-05,4.38572]
[1778821934820,35.85,80760.73,0.0,0.04724,6e-05,4.40258]
[1778821939855,35.85,80760.75,0.0,0.04725,6e-05,4.40322]
[1778821944943,35.85,80760.93,0.0,0.04727,6e-05,4.40449]
[1778821950940,35.85,80767.53,0.0,0.04768,6e-05,4.43575]
[1778821955976,35.86,80769.55,0.0,0.04775,6e-05,4.4401]
[1778821961011,35.86,80771.6,0.0,0.04788,6e-05,4.44978]
[1778821967065,35.86,80768.68,0.0,0.0477,6e-05,4.4362]
[1778821972094,35.86,80770.09,0.0,0.04779,6e-05,4.44284]
[1778821977133,35.86,80763.6,0.0,0.04739,6e-05,4.41261]
[1778821983174,35.86,80765.38,0.0,0.0475,6e-05,4.42107]
[1778821988209,35.86,80764.01,0.0,0.04742,6e-05,4.41483]
[1778821993245,35.86,80762.32,0.0,0.04732,6e-05,4.40718]
[1778821998280,35.86,80763.38,0.0,0.04739,6e-05,4.41233]
[1778822003321,35.86,80766.0,0.0,0.04755,6e-05,4.42469]
[1778822005841,35.86,80746.64,0.0,0.04637,6e-05,4.33511]
[1778822013387,35.86,80749.95,0.0,0.04653,6e-05,4.34614]
[1778822018421,35.86,80753.09,0.0,0.04673,6e-05,4.36131]
[1778822023456,35.87,80754.52,0.0,0.04683,6e-05,4.36859]
[1778822028498,35.87,80754.25,0.0,0.04682,6e-05,4.36801]
[1778822033530,35.87,80757.56,0.0,0.04703,6e-05,4.38408]
[1778822038565,35.87,80757.36,0.0,0.04703,6e-05,4.38373]
[1778822043602,35.87,80758.92,0.0,0.04713,6e-05,4.39153]
[1778822048636,35.87,80758.63,0.0,0.04712,6e-05,4.39073]
[1778822053671,35.88,80755.75,0.0,0.04695,6e-05,4.37805]
[1778822057698,35.88,80746.05,0.0,0.04637,6e-05,4.33395]
[1778822062734,35.88,80747.03,0.0,0.04644,6e-05,4.33947]
[1778822066263,35.88,80757.41,0.0,0.04708,6e-05,4.38792]
[1778822069673,35.88,80761.48,0.0,0.04734,6e-05,4.40715]
[1778822069880,35.88,80761.48,0.0,0.04734,6e-05,4.40715]
[1778822069915,35.88,80771.02,0.0,0.04793,6e-05,4.45174]
[1778822071608,35.88,80771.02,0.0,0.04793,6e-05,4.45176]
[1778822071637,35.88,80771.02,0.0,0.04793,6e-05,4.45176]
[1778822071797,35.88,80775.83,0.0,0.04818,6e-05,4.46901]
[1778822076833,35.88,80777.64,0.0,0.04829,6e-05,4.47737]
[1778822081866,35.88,80778.89,0.0,0.04836,6e-05,4.48291]
[1778822086311,35.88,80787.6,0.0,0.04891,6e-05,4.52371]
[1778822087908,35.88,80796.34,0.0,0.04946,6e-05,4.5649]
[1778822093318,35.88,80790.81,0.0,0.0491,6e-05,4.53786]
[1778822103014,35.87,80791.39,0.0,0.0491,6e-05,4.53844]
[1778822108056,35.87,80791.31,0.0,0.04908,6e-05,4.53708]
[1778822113092,35.87,80803.82,0.0,0.04987,6e-05,4.5957]
[1778822118128,35.86,80808.89,0.0,0.05018,6e-05,4.61854]
[1778822123162,35.86,80810.13,0.0,0.05024,6e-05,4.62298]
[1778822128197,35.85,80817.84,0.0,0.05072,7e-05,4.65859]
[1778822133232,35.85,80822.77,0.0,0.05096,7e-05,4.6753]
[1778822138267,35.84,80823.46,0.0,0.05098,7e-05,4.67692]
[1778822143306,35.84,80831.44,0.0,0.05148,7e-05,4.71383]
[1778822148339,35.83,80837.69,0.0,0.05187,7e-05,4.74208]
[1778822150351,35.83,80851.36,0.0,0.05278,7e-05,4.8088]
[1778822155398,35.83,80851.89,0.0,0.05282,7e-05,4.81202]
[1778822160434,35.84,80849.02,0.0,0.05263,7e-05,4.79844]
[1778822165469,35.84,80850.22,0.0,0.05271,7e-05,4.80424]
[1778822170500,35.83,80849.6,0.0,0.05266,7e-05,4.80041]
[1778822176283,35.83,80849.14,0.0,0.05263,7e-05,4.79792]
[1778822181580,35.84,80845.97,0.0,0.05243,7e-05,4.78317]
[1778822187110,35.84,80839.5,0.0,0.05201,7e-05,4.75239]
[1778822192658,35.83,80836.54,0.0,0.05172,7e-05,4.73019]
[1778822197694,35.82,80836.02,0.0,0.05166,7e-05,4.72542]
[1778822202728,35.82,80837.28,0.0,0.05171,7e-05,4.72893]
[1778822207767,35.81,80835.22,0.0,0.05154,7e-05,4.71675]
[1778822212799,35.81,80834.17,0.0,0.05144,7e-05,4.70955]
[1778822217834,35.8,80832.37,0.0,0.0513,7e-05,4.69878]
[1778822222869,35.79,80828.35,0.0,0.05101,7e-05,4.67735]
[1778822227924,35.79,80829.27,0.0,0.05104,7e-05,4.67994]
[1778822230926,35.79,80818.61,0.0,0.05033,6e-05,4.6275]
[1778822235961,35.78,80823.08,0.0,0.0506,7e-05,4.64752]
[1778822240995,35.78,80815.97,0.0,0.05012,6e-05,4.61191]
[1778822246031,35.77,80815.83,0.0,0.0501,6e-05,4.6101]
[1778822248046,35.77,80806.3,0.0,0.04948,6e-05,4.56401]
[1778822251066,35.77,80799.26,0.0,0.04897,6e-05,4.52481]
[1778822256100,35.77,80788.12,0.0,0.04826,6e-05,4.47173]
[1778822261136,35.77,80785.86,0.0,0.04812,6e-05,4.46105]
[1778822265167,35.77,80776.3,0.0,0.04752,6e-05,4.41621]
[1778822270441,35.77,80771.08,0.0,0.0472,6e-05,4.3922]
[1778822275526,35.77,80773.07,0.0,0.04733,6e-05,4.40188]
[1778822281276,35.78,80770.27,0.0,0.04717,6e-05,4.38942]
[1778822286314,35.78,80773.39,0.0,0.04737,6e-05,4.40441]
[1778822291349,35.78,80774.39,0.0,0.04743,6e-05,4.40948]
[1778822293363,35.78,80783.58,0.0,0.04801,6e-05,4.4527]
[1778822295378,35.78,80795.93,0.0,0.04878,6e-05,4.51097]
[1778822300412,35.78,80799.99,0.0,0.04904,6e-05,4.52973]
[1778822305447,35.77,80797.64,0.0,0.04888,6e-05,4.51783]
[1778822310482,35.77,80794.88,0.0,0.04869,6e-05,4.504]
[1778822315517,35.77,80794.28,0.0,0.04859,6e-05,4.49511]
[1778822320552,35.77,80797.41,0.0,0.04878,6e-05,4.50911]
[1778822325587,35.77,80790.7,0.0,0.04834,6e-05,4.47649]
[1778822328609,35.76,80780.16,0.0,0.04768,6e-05,4.42666]
[1778822333644,35.76,80779.95,0.0,0.04766,6e-05,4.42546]
[1778822338679,35.76,80787.71,0.0,0.04814,6e-05,4.46157]
[1778822343714,35.76,80783.98,0.0,0.0479,6e-05,4.44356]
[1778822348749,35.76,80783.44,0.0,0.04786,6e-05,4.44058]
[1778822353784,35.76,80783.77,0.0,0.04788,6e-05,4.44167]
[1778822358819,35.76,80783.76,0.0,0.04787,6e-05,4.44122]
[1778822363861,35.76,80778.05,0.0,0.04751,6e-05,4.41405]
[1778822369896,35.76,80779.46,0.0,0.04759,6e-05,4.42035]
[1778822374932,35.76,80780.41,0.0,0.0476,6e-05,4.41922]
[1778822379967,35.75,80789.51,0.0,0.04816,6e-05,4.46165]
[1778822385002,35.75,80794.6,0.0,0.04847,6e-05,4.48504]
[1778822390039,35.75,80795.84,0.0,0.04854,6e-05,4.48986]
[1778822394067,35.75,80806.28,0.0,0.04919,6e-05,4.53885]
[1778822398599,35.74,80815.54,0.0,0.04977,6e-05,4.5817]
[1778822404140,35.74,80809.21,0.0,0.04934,6e-05,4.54967]
[1778822408670,35.74,80818.96,0.0,0.04995,6e-05,4.59521]
[1778822414207,35.73,80822.88,0.0,0.05018,6e-05,4.61223]
[1778822418740,35.73,80832.21,0.0,0.05077,7e-05,4.65593]
[1778822425284,35.72,80839.65,0.0,0.05122,7e-05,4.68943]
[1778822430691,35.72,80832.86,0.0,0.05076,7e-05,4.65501]
[1778822436364,35.71,80835.53,0.0,0.05085,7e-05,4.6603]
[1778822439382,35.71,80821.72,0.0,0.04993,6e-05,4.59271]
[1778822444417,35.7,80818.53,0.0,0.04972,6e-05,4.57655]
[1778822449452,35.7,80819.47,0.0,0.04976,6e-05,4.58017]
[1778822454488,35.7,80820.09,0.0,0.04979,6e-05,4.58223]
[1778822459523,35.7,80826.76,0.0,0.05021,7e-05,4.61335]
[1778822464558,35.69,80829.73,0.0,0.05039,7e-05,4.62642]
[1778822469594,35.69,80835.88,0.0,0.05077,7e-05,4.65477]
[1778822474628,35.68,80838.36,0.0,0.05091,7e-05,4.66517]
[1778822479663,35.68,80836.95,0.0,0.0508,7e-05,4.65675]
[1778822484698,35.67,80840.98,0.0,0.05104,7e-05,4.67476]
[1778822489734,35.67,80841.84,0.0,0.05107,7e-05,4.67731]
[1778822493760,35.67,80852.93,0.0,0.05175,7e-05,4.72527]
[1778822498796,35.67,80848.46,0.0,0.05147,7e-05,4.70472]
[1778822503831,35.68,80846.04,0.0,0.05133,7e-05,4.69442]
[1778822509372,35.68,80847.29,0.0,0.05143,7e-05,4.70231]
[1778822514908,35.68,80838.39,0.0,0.05085,7e-05,4.65924]
[1778822519942,35.68,80840.06,0.0,0.05094,7e-05,4.66575]
[1778822524980,35.67,80841.59,0.0,0.05102,7e-05,4.67157]
[1778822530018,35.67,80834.38,0.0,0.05052,7e-05,4.63511]
[1778822533039,35.67,80825.45,0.0,0.04993,6e-05,4.59128]
[1778822538073,35.66,80821.53,0.0,0.04967,6e-05,4.57165]
[1778822541094,35.66,80835.81,0.0,0.05059,7e-05,4.64006]
[1778822546128,35.66,80843.2,0.0,0.05106,7e-05,4.67458]
[1778822551165,35.66,80842.45,0.0,0.05093,7e-05,4.66408]
[1778822556201,35.65,80841.12,0.0,0.05083,7e-05,4.65623]
[1778822561238,35.65,80840.84,0.0,0.05079,7e-05,4.65329]
[1778822566270,35.64,80829.87,0.0,0.05005,6e-05,4.59908]
[1778822571306,35.64,80831.51,0.0,0.05015,7e-05,4.60609]
[1778822576341,35.64,80832.09,0.0,0.05017,7e-05,4.60803]
[1778822581865,35.64,80833.79,0.0,0.05027,7e-05,4.61553]
[1778822586410,35.63,80823.76,0.0,0.04961,6e-05,4.56632]
[1778822589432,35.63,80815.06,0.0,0.04905,6e-05,4.5244]
[1778822591664,35.63,80805.54,0.0,0.04844,6e-05,4.47904]
[1778822597491,35.63,80796.87,0.0,0.0479,6e-05,4.43833]
[1778822602526,35.63,80794.46,0.0,0.04775,6e-05,4.42729]
[1778822605549,35.64,80776.56,0.0,0.04664,6e-05,4.34385]
[1778822608570,35.64,80763.91,0.0,0.04588,6e-05,4.28599]
[1778822613605,35.64,80766.8,0.0,0.04602,6e-05,4.29557]
[1778822618640,35.65,80766.21,0.0,0.04601,6e-05,4.29437]
[1778822622668,35.65,80775.72,0.0,0.04661,6e-05,4.33964]
[1778822627703,35.65,80785.01,0.0,0.04719,6e-05,4.38396]
[1778822632737,35.65,80785.42,0.0,0.04723,6e-05,4.38663]
[1778822637773,35.66,80777.07,0.0,0.04672,6e-05,4.34846]
[1778822642808,35.66,80772.43,0.0,0.04645,6e-05,4.32786]
[1778822647843,35.66,80777.62,0.0,0.04678,6e-05,4.35292]
[1778822652878,35.66,80775.83,0.0,0.04668,6e-05,4.34539]
[1778822657917,35.67,80776.49,0.0,0.04673,6e-05,4.34932]
[1778822659928,35.67,80785.93,0.0,0.04732,6e-05,4.3936]
[1778822664962,35.67,80784.16,0.0,0.04722,6e-05,4.3857]
[1778822669997,35.67,80794.16,0.0,0.04784,6e-05,4.43285]
[1778822675852,35.67,80797.21,0.0,0.04798,6e-05,4.44184]
[1778822678055,35.67,80812.41,0.0,0.04894,6e-05,4.51368]
[1778822683977,35.67,80820.17,0.0,0.04943,6e-05,4.55015]
[1778822693159,35.66,80825.28,0.0,0.04973,6e-05,4.57263]
[1778822698194,35.66,80830.59,0.0,0.05006,7e-05,4.5971]
[1778822703230,35.66,80832.42,0.0,0.05017,7e-05,4.60485]
[1778822708266,35.65,80835.38,0.0,0.05035,7e-05,4.61803]
[1778822713302,35.65,80840.53,0.0,0.05067,7e-05,4.64183]
[1778822718525,35.65,80840.13,0.0,0.05063,7e-05,4.63868]
[1778822724377,35.64,80856.01,0.0,0.05165,7e-05,4.71435]
[1778822729412,35.64,80847.92,0.0,0.0511,7e-05,4.67402]
[1778822734448,35.63,80847.43,0.0,0.051,7e-05,4.6646]
[1778822739483,35.63,80847.81,0.0,0.051,7e-05,4.66483]
[1778822744517,35.63,80843.23,0.0,0.05068,7e-05,4.64112]
[1778822749554,35.62,80842.32,0.0,0.0506,7e-05,4.63535]
[1778822754589,35.62,80837.03,0.0,0.05023,7e-05,4.60842]
[1778822759624,35.61,80838.31,0.0,0.0503,7e-05,4.61359]
[1778822764659,35.61,80835.69,0.0,0.05012,7e-05,4.59992]
[1778822769695,35.61,80834.23,0.0,0.05001,7e-05,4.5921]
[1778822774749,35.61,80834.23,0.0,0.05,7e-05,4.59131]
[1778822779775,35.61,80826.17,0.0,0.04947,6e-05,4.5519]
[1778822781789,35.61,80814.84,0.0,0.04874,6e-05,4.4976]
[1778822786826,35.6,80814.75,0.0,0.04873,6e-05,4.49697]
[1778822791860,35.6,80811.62,0.0,0.04848,6e-05,4.47661]
[1778822796896,35.6,80804.46,0.0,0.04803,6e-05,4.44266]
[1778822801931,35.6,80804.95,0.0,0.04806,6e-05,4.44507]
[1778822804952,35.6,80793.32,0.0,0.04733,6e-05,4.39037]
[1778822810994,35.61,80789.1,0.0,0.04708,6e-05,4.37133]
[1778822816029,35.61,80785.59,0.0,0.04687,6e-05,4.35566]
[1778822821065,35.61,80778.49,0.0,0.04644,6e-05,4.32342]
[1778822824086,35.61,80769.66,0.0,0.04591,6e-05,4.28328]
[1778822829121,35.62,80763.3,0.0,0.04554,6e-05,4.25543]
[1778822834154,35.62,80763.34,0.0,0.04557,6e-05,4.25716]
[1778822839190,35.63,80766.67,0.0,0.04579,6e-05,4.27408]
[1778822844225,35.63,80761.99,0.0,0.04553,6e-05,4.25423]
[1778822849259,35.64,80766.68,0.0,0.04583,6e-05,4.27734]
[1778822854295,35.64,80772.08,0.0,0.04613,6e-05,4.29847]
[1778822859330,35.64,80770.56,0.0,0.04605,6e-05,4.29273]
[1778822864365,35.65,80770.34,0.0,0.04606,6e-05,4.29294]
[1778822869401,35.65,80769.13,0.0,0.046,6e-05,4.28851]
[1778822874435,35.65,80772.6,0.0,0.04623,6e-05,4.30562]
[1778822878463,35.66,80763.75,0.0,0.0457,6e-05,4.26571]
[1778822881068,35.66,80763.42,0.0,0.04568,6e-05,4.26444]
[1778822881235,35.66,80763.42,0.0,0.04568,6e-05,4.26444]
[1778822881292,35.66,80761.69,0.0,0.04558,6e-05,4.257]
[1778822881493,35.66,80761.69,0.0,0.04558,6e-05,4.257]
[1778822881951,35.66,80776.17,0.0,0.04647,6e-05,4.32406]
[1778822883834,35.66,80776.17,0.0,0.04647,6e-05,4.32406]
[1778822883883,35.66,80776.17,0.0,0.04647,6e-05,4.32406]
[1778822883931,35.66,80776.06,0.0,0.04647,6e-05,4.32382]
[1778822889311,35.66,80773.65,0.0,0.04633,6e-05,4.31323]
[1778822894576,35.66,80764.12,0.0,0.04576,6e-05,4.27027]
[1778822899611,35.67,80756.32,0.0,0.04531,6e-05,4.23606]
[1778822904646,35.67,80757.92,0.0,0.04543,6e-05,4.24487]
[1778822909681,35.68,80756.93,0.0,0.04538,6e-05,4.24177]
[1778822914716,35.68,80762.11,0.0,0.04567,6e-05,4.26179]
[1778822919751,35.69,80761.32,0.0,0.04564,6e-05,4.25957]
[1778822924786,35.69,80754.2,0.0,0.04523,6e-05,4.22847]
[1778822929821,35.69,80755.61,0.0,0.04533,6e-05,4.23658]
[1778822934855,35.7,80751.54,0.0,0.04511,6e-05,4.21975]
[1778822939892,35.71,80749.6,0.0,0.04502,6e-05,4.21273]
[1778822944935,35.71,80751.32,0.0,0.04515,6e-05,4.22246]
[1778822949961,35.72,80742.91,0.0,0.04467,6e-05,4.18613]
[1778822954995,35.72,80743.07,0.0,0.04471,6e-05,4.18889]
[1778822960032,35.73,80743.46,0.0,0.04476,6e-05,4.19264]
[1778822965066,35.73,80744.27,0.0,0.04483,6e-05,4.19828]
[1778822970100,35.74,80737.21,0.0,0.04444,6e-05,4.16845]
[1778822975137,35.75,80744.98,0.0,0.04488,6e-05,4.20069]
[1778822980173,35.75,80748.35,0.0,0.04511,6e-05,4.21799]
[1778822983208,35.76,80760.55,0.0,0.04586,6e-05,4.27486]
[1778822987222,35.76,80770.08,0.0,0.04645,6e-05,4.31987]
[1778822992255,35.76,80766.59,0.0,0.04626,6e-05,4.30483]
[1778822997291,35.76,80768.72,0.0,0.0464,6e-05,4.31574]
[1778823000847,35.77,80768.44,0.0,0.04639,6e-05,4.31502]
[1778823000957,35.77,80768.44,0.0,0.04639,6e-05,4.31502]
[1778823001322,35.77,80767.9,0.0,0.04636,6e-05,4.31272]
[1778823002328,35.77,80784.14,0.0,0.04736,6e-05,4.3883]
[1778823002791,35.77,80784.14,0.0,0.04736,6e-05,4.3883]
[1778823002820,35.77,80784.14,0.0,0.04736,6e-05,4.3883]
[1778823003335,35.77,80786.32,0.0,0.0475,6e-05,4.39855]
[1778823006355,35.77,80775.55,0.0,0.04683,6e-05,4.34851]
[1778823007371,35.77,80766.34,0.0,0.04627,6e-05,4.30602]
[1778823010183,35.77,80765.72,0.0,0.04624,6e-05,4.30355]
[1778823010218,35.77,80765.72,0.0,0.04624,6e-05,4.30355]
[1778823010382,35.77,80768.11,0.0,0.04639,6e-05,4.31477]
[1778823015417,35.77,80759.51,0.0,0.04588,6e-05,4.27616]
[1778823020453,35.78,80758.78,0.0,0.04585,6e-05,4.27394]
[1778823025489,35.78,80742.15,0.0,0.04487,6e-05,4.19938]
[1778823031229,35.78,80739.81,0.0,0.04475,6e-05,4.19026]
[1778823036564,35.79,80730.8,0.0,0.0442,6e-05,4.14718]
[1778823040932,35.8,80728.97,0.0,0.04411,6e-05,4.14039]
[1778823041047,35.8,80728.97,0.0,0.04411,6e-05,4.14039]
[1778823041159,35.8,80728.97,0.0,0.04411,6e-05,4.14039]
[1778823041194,35.8,80722.67,0.0,0.04376,6e-05,4.11311]
[1778823045066,35.8,80715.47,0.0,0.04335,6e-05,4.08209]
[1778823045099,35.8,80715.47,0.0,0.04335,6e-05,4.08209]
[1778823045162,35.81,80715.04,0.0,0.04334,6e-05,4.08132]
[1778823051095,35.81,80713.25,0.0,0.04327,6e-05,4.07568]
[1778823055525,35.82,80713.88,0.0,0.04334,6e-05,4.08141]
[1778823055856,35.82,80713.88,0.0,0.04334,6e-05,4.08141]
[1778823055913,35.82,80697.98,0.0,0.04244,6e-05,4.01167]
[1778823060641,35.83,80701.08,0.0,0.04265,6e-05,4.02793]
[1778823060688,35.83,80701.08,0.0,0.04265,6e-05,4.02793]
[1778823060737,35.83,80705.46,0.0,0.04291,6e-05,4.04793]
[1778823062421,35.83,80705.46,0.0,0.04291,6e-05,4.04793]
[1778823062546,35.84,80703.97,0.0,0.04283,6e-05,4.04197]
[1778823063316,35.84,80689.69,0.0,0.04205,6e-05,3.98122]
[1778823064607,35.84,80689.69,0.0,0.04205,6e-05,3.98122]
[1778823064702,35.84,80689.69,0.0,0.04205,6e-05,3.98122]
[1778823064766,35.84,80685.0,0.0,0.04178,6e-05,3.96074]
[1778823069803,35.86,80658.97,0.0,0.0404,5e-05,3.85303]
[1778823074841,35.87,80651.28,0.0,0.04004,5e-05,3.82478]
[1778823076854,35.87,80642.15,0.0,0.03956,5e-05,3.78702]
[1778823081891,35.89,80634.29,0.0,0.03921,5e-05,3.75881]
[1778823085124,35.9,80628.26,0.0,0.03894,5e-05,3.73767]
[1778823085269,35.9,80628.26,0.0,0.03894,5e-05,3.73767]
[1778823085300,35.9,80628.26,0.0,0.03894,5e-05,3.73767]
[1778823085320,35.9,80614.38,0.0,0.03821,5e-05,3.67986]
[1778823085578,35.9,80614.38,0.0,0.03821,5e-05,3.67986]
[1778823085939,35.9,80614.38,0.0,0.03822,5e-05,3.68092]
[1778823086915,35.9,80614.38,0.0,0.03822,5e-05,3.68092]
[1778823087010,35.9,80614.38,0.0,0.03822,5e-05,3.68092]
[1778823087070,35.91,80608.78,0.0,0.03795,5e-05,3.65892]
[1778823090962,35.92,80599.44,0.0,0.03752,5e-05,3.62528]
[1778823095995,35.94,80597.1,0.0,0.03744,5e-05,3.61711]
[1778823099708,35.95,80596.49,0.0,0.03745,5e-05,3.61838]
[1778823099743,35.95,80596.49,0.0,0.03745,5e-05,3.61838]
[1778823100021,35.96,80598.76,0.0,0.03759,5e-05,3.62892]
[1778823100628,35.96,80598.76,0.0,0.03759,5e-05,3.62892]
[1778823100960,35.96,80598.76,0.0,0.03759,5e-05,3.62892]
[1778823110107,35.99,80590.49,0.0,0.03732,5e-05,3.60747]
[1778823113708,36.01,80588.28,0.0,0.03725,5e-05,3.6023]
[1778823113880,36.01,80588.28,0.0,0.03725,5e-05,3.6023]
[1778823114048,36.01,80588.28,0.0,0.03725,5e-05,3.6023]
[1778823114094,36.01,80588.28,0.0,0.03725,5e-05,3.6023]
[1778823114122,36.01,80591.29,0.0,0.03742,5e-05,3.61584]
[1778823114856,36.01,80591.29,0.0,0.03742,5e-05,3.61584]
[1778823114926,36.01,80591.29,0.0,0.03742,5e-05,3.61584]
[1778823115129,36.01,80586.61,0.0,0.0372,5e-05,3.59801]
[1778823120167,36.03,80580.9,0.0,0.03699,5e-05,3.58109]
[1778823125231,36.09,80569.01,0.0,0.0366,5e-05,3.54998]
[1778823127218,36.13,80555.55,0.0,0.03611,5e-05,3.51046]
[1778823130239,36.3,80565.05,0.0,0.03725,5e-05,3.60128]
[1778823135278,36.32,80564.12,0.0,0.03728,5e-05,3.60356]
[1778823138345,36.33,80547.88,0.0,0.03652,5e-05,3.54198]
[1778823142182,36.41,80544.4,0.0,0.03668,5e-05,3.55487]
[1778823142604,36.45,80543.83,0.0,0.03681,5e-05,3.56515]
[1778823142872,36.45,80543.83,0.0,0.03681,5e-05,3.56515]
[1778823142954,36.45,80543.83,0.0,0.03681,5e-05,3.56515]
[1778823143339,36.49,80509.12,0.0,0.03526,5e-05,3.44045]
[1778823146359,36.63,80533.14,0.0,0.03697,5e-05,3.57758]
[1778823146822,36.63,80533.14,0.0,0.03697,5e-05,3.57758]
[1778823146888,36.63,80533.14,0.0,0.03697,5e-05,3.57758]
[1778823147367,36.66,80538.75,0.0,0.0374,5e-05,3.61197]
[1778823149383,36.67,80528.28,0.0,0.03691,5e-05,3.57244]
[1778823153422,36.75,80520.17,0.0,0.03679,5e-05,3.5617]
[1778823155427,36.8,80531.64,0.0,0.03753,5e-05,3.62053]
[1778823157440,36.8,80540.37,0.0,0.038,5e-05,3.65776]
[1778823162494,36.82,80534.58,0.0,0.03777,5e-05,3.63977]
[1778823162862,36.82,80534.58,0.0,0.03777,5e-05,3.63977]
[1778823163069,36.82,80534.58,0.0,0.03777,5e-05,3.63977]
[1778823163179,36.82,80534.58,0.0,0.03777,5e-05,3.63977]
[1778823163489,36.82,80531.05,0.0,0.03761,5e-05,3.62669]
[1778823164494,36.83,80508.68,0.0,0.03651,5e-05,3.53893]
[1778823165195,36.83,80508.68,0.0,0.03651,5e-05,3.53893]
[1778823165259,36.83,80508.68,0.0,0.03651,5e-05,3.53893]
[1778823165502,36.87,80503.31,0.0,0.0364,5e-05,3.53001]
[1778823170536,36.99,80499.12,0.0,0.03668,5e-05,3.55155]
[1778823174566,37.04,80518.46,0.0,0.03783,5e-05,3.64375]
[1778823177587,37.05,80505.01,0.0,0.0372,5e-05,3.59345]
[1778823179600,37.06,80516.97,0.0,0.03783,5e-05,3.64322]
[1778823184223,37.07,80506.93,0.0,0.03739,5e-05,3.60862]
[1778823185407,37.07,80506.93,0.0,0.03739,5e-05,3.60862]
[1778823185581,37.08,80501.37,0.0,0.03713,5e-05,3.58774]
[1778823186019,37.08,80491.95,0.0,0.03668,5e-05,3.55182]
[1778823189919,37.16,80486.99,0.0,0.03675,5e-05,3.55673]
[1778823192293,37.24,80500.43,0.0,0.03775,5e-05,3.63593]
[1778823197729,37.26,80491.86,0.0,0.03739,5e-05,3.60753]
[1778823199747,37.27,80506.37,0.0,0.03814,5e-05,3.66738]
[1778823200750,37.27,80521.4,0.0,0.03892,5e-05,3.72872]
[1778823205787,37.29,80522.25,0.0,0.03902,5e-05,3.737]
[1778823208807,37.29,80532.59,0.0,0.03959,5e-05,3.78166]
[1778823214433,37.33,80532.34,0.0,0.03969,5e-05,3.78802]
[1778823219884,37.39,80544.42,0.0,0.04056,5e-05,3.85588]
[1778823221898,37.4,80534.66,0.0,0.04007,5e-05,3.81738]
[1778823226935,37.41,80530.84,0.0,0.03992,5e-05,3.80574]
[1778823231968,37.42,80523.85,0.0,0.03961,5e-05,3.78132]
[1778823234573,37.43,80537.29,0.0,0.04033,5e-05,3.83756]
[1778823240029,37.44,80545.75,0.0,0.04082,5e-05,3.87629]
[1778823245061,37.45,80545.79,0.0,0.04087,5e-05,3.87962]
[1778823250096,37.46,80545.46,0.0,0.04089,5e-05,3.88156]
[1778823255131,37.47,80555.41,0.0,0.04146,5e-05,3.92565]
[1778823260167,37.48,80556.55,0.0,0.04155,5e-05,3.93312]
[1778823260848,37.48,80556.55,0.0,0.04155,5e-05,3.93312]
[1778823260960,37.48,80556.55,0.0,0.04155,5e-05,3.93312]
[1778823261173,37.48,80555.65,0.0,0.04151,5e-05,3.92995]
[1778823262789,37.48,80563.73,0.0,0.04196,5e-05,3.96413]
[1778823262875,37.48,80563.73,0.0,0.04196,5e-05,3.96413]
[1778823263189,37.48,80565.47,0.0,0.04206,5e-05,3.97191]
[1778823268222,37.49,80556.93,0.0,0.04163,5e-05,3.93879]
[1778823273257,37.5,80554.35,0.0,0.04148,5e-05,3.92578]
[1778823277671,37.5,80554.89,0.0,0.04153,5e-05,3.92959]
[1778823277672,37.5,80544.59,0.0,0.04098,5e-05,3.88749]
[1778823277863,37.5,80544.59,0.0,0.04098,5e-05,3.88749]
[1778823278301,37.51,80544.59,0.0,0.04099,5e-05,3.8881]
[1778823280071,37.51,80538.76,0.0,0.04069,5e-05,3.86475]
[1778823280159,37.51,80538.76,0.0,0.04069,5e-05,3.86475]
[1778823280308,37.51,80539.84,0.0,0.04076,5e-05,3.86983]
[1778823285343,37.52,80541.12,0.0,0.04087,5e-05,3.87828]
[1778823290379,37.53,80540.23,0.0,0.04086,5e-05,3.87783]
[1778823295414,37.54,80542.99,0.0,0.04105,5e-05,3.89233]
[1778823298435,37.55,80533.41,0.0,0.04057,5e-05,3.85485]
[1778823303469,37.56,80530.51,0.0,0.04046,5e-05,3.84635]
[1778823305485,37.56,80515.85,0.0,0.03971,5e-05,3.78806]
[1778823310522,37.57,80508.35,0.0,0.03938,5e-05,3.76183]
[1778823315559,37.59,80501.66,0.0,0.03909,5e-05,3.73911]
[1778823317574,37.59,80488.67,0.0,0.03846,5e-05,3.68903]
[1778823322607,37.61,80482.75,0.0,0.03822,5e-05,3.67041]
[1778823324577,37.61,80481.87,0.0,0.03819,5e-05,3.66791]
[1778823325632,37.62,80467.0,0.0,0.03748,5e-05,3.61135]
[1778823326643,37.62,80467.0,0.0,0.03748,5e-05,3.61135]
[1778823326969,37.62,80466.6,0.0,0.03748,5e-05,3.61085]
[1778823329960,37.63,80467.05,0.0,0.03754,5e-05,3.61579]
[1778823335699,37.65,80468.09,0.0,0.03762,5e-05,3.62122]
[1778823339259,37.66,80460.6,0.0,0.03729,5e-05,3.59506]
[1778823341403,37.7,80455.75,0.0,0.0372,5e-05,3.58789]
[1778823346030,37.72,80453.76,0.0,0.03717,5e-05,3.58546]
[1778823346325,37.72,80453.76,0.0,0.03717,5e-05,3.58546]
[1778823346408,37.72,80453.76,0.0,0.03717,5e-05,3.58546]
[1778823346778,37.72,80453.1,0.0,0.03716,5e-05,3.58395]
[1778823347783,37.73,80441.38,0.0,0.0366,5e-05,3.53969]
[1778823348123,37.73,80441.38,0.0,0.0366,5e-05,3.53969]
[1778823348172,37.73,80441.38,0.0,0.0366,5e-05,3.53969]
[1778823348791,37.73,80438.49,0.0,0.03648,5e-05,3.5297]
[1778823353827,37.75,80435.14,0.0,0.03639,5e-05,3.52263]
[1778823358390,37.8,80425.74,0.0,0.03615,5e-05,3.50311]
[1778823363902,37.89,80417.03,0.0,0.03608,5e-05,3.49691]
[1778823365069,37.89,80417.03,0.0,0.03608,5e-05,3.49691]
[1778823366119,37.97,80417.79,0.0,0.03642,5e-05,3.52394]
[1778823368064,38.01,80415.24,0.0,0.03644,5e-05,3.52576]
[1778823368171,38.05,80426.43,0.0,0.03714,5e-05,3.58127]
[1778823370537,38.05,80426.43,0.0,0.03714,5e-05,3.58127]
[1778823370556,38.06,80440.31,0.0,0.03784,5e-05,3.63704]
[1778823371206,38.06,80422.32,0.0,0.03696,5e-05,3.56752]
[1778823373932,38.07,80414.63,0.0,0.03662,5e-05,3.54016]
[1778823374008,38.07,80414.63,0.0,0.03662,5e-05,3.54016]
[1778823374033,38.1,80411.63,0.0,0.03662,5e-05,3.54004]
[1778823376074,38.18,80413.85,0.0,0.03702,5e-05,3.57141]
[1778823376207,38.18,80413.85,0.0,0.03702,5e-05,3.57141]
[1778823376417,38.18,80414.77,0.0,0.03708,5e-05,3.57603]
[1778823378001,38.19,80402.98,0.0,0.03653,5e-05,3.53211]
[1778823383040,38.24,80397.34,0.0,0.03648,5e-05,3.52825]
[1778823387187,38.26,80392.07,0.0,0.03628,5e-05,3.51179]
[1778823387413,38.26,80392.07,0.0,0.03628,5e-05,3.51179]
[1778823387434,38.26,80368.63,0.0,0.03519,5e-05,3.42398]
[1778823392707,38.42,80369.15,0.0,0.03578,5e-05,3.47004]
[1778823392776,38.42,80369.15,0.0,0.03578,5e-05,3.47004]
[1778823392813,38.46,80378.9,0.0,0.0364,5e-05,3.51975]
[1778823395756,38.51,80367.31,0.0,0.03603,5e-05,3.49027]
[1778823396198,38.51,80367.31,0.0,0.03603,5e-05,3.49027]
[1778823396289,38.51,80367.31,0.0,0.03603,5e-05,3.49027]
[1778823396405,38.51,80355.81,0.0,0.0355,5e-05,3.44745]
[1778823400000,38.63,80355.31,0.0,0.03592,5e-05,3.48114]
[1778823400038,38.63,80355.31,0.0,0.03592,5e-05,3.48114]
[1778823400161,38.67,80355.7,0.0,0.03609,5e-05,3.49422]
[1778823403680,38.68,80361.15,0.0,0.03637,5e-05,3.51685]
[1778823405715,38.69,80380.67,0.0,0.03735,5e-05,3.5948]
[1778823408218,38.7,80391.36,0.0,0.0379,5e-05,3.63844]
[1778823413255,38.72,80390.08,0.0,0.03788,5e-05,3.63718]
[1778823415731,38.72,80395.42,0.0,0.03815,5e-05,3.65858]
[1778823416140,38.72,80396.15,0.0,0.0382,5e-05,3.66227]
[1778823416277,38.73,80396.15,0.0,0.03822,5e-05,3.664]
[1778823417555,38.73,80396.15,0.0,0.03822,5e-05,3.664]
[1778823417605,38.73,80396.15,0.0,0.03822,5e-05,3.664]
[1778823417650,38.73,80384.68,0.0,0.03767,5e-05,3.62008]
[1778823421260,38.74,80380.55,0.0,0.03751,5e-05,3.60715]
[1778823421361,38.74,80367.94,0.0,0.03693,5e-05,3.56129]
[1778823426372,38.76,80359.7,0.0,0.0366,5e-05,3.53452]
[1778823429068,38.76,80356.59,0.0,0.03648,5e-05,3.52503]
[1778823431384,38.78,80369.7,0.0,0.03715,5e-05,3.5785]
[1778823433402,38.78,80380.94,0.0,0.0377,5e-05,3.6221]
[1778823436521,38.79,80361.22,0.0,0.03679,5e-05,3.5503]
[1778823438677,38.79,80361.22,0.0,0.03681,5e-05,3.55129]
[1778823438740,38.79,80361.22,0.0,0.03681,5e-05,3.55129]
[1778823438889,38.79,80361.22,0.0,0.03681,5e-05,3.55129]
[1778823438790,38.8,80361.51,0.0,0.03683,5e-05,3.55341]
[1778823439134,38.8,80361.51,0.0,0.03683,5e-05,3.55341]
[1778823439360,38.8,80361.51,0.0,0.03683,5e-05,3.55341]
[1778823439553,38.8,80361.51,0.0,0.03683,5e-05,3.55341]
[1778823439654,38.8,80354.09,0.0,0.0365,5e-05,3.52663]
[1778823440907,38.8,80354.09,0.0,0.0365,5e-05,3.52663]
[1778823440954,38.8,80354.09,0.0,0.0365,5e-05,3.52663]
[1778823440935,38.81,80344.75,0.0,0.03609,5e-05,3.49392]
[1778823442766,38.82,80328.47,0.0,0.03537,5e-05,3.43606]
[1778823443725,38.82,80328.47,0.0,0.03537,5e-05,3.43606]
[1778823444496,38.86,80330.4,0.0,0.03561,5e-05,3.45521]
[1778823448000,38.91,80334.17,0.0,0.03596,5e-05,3.48315]
[1778823451365,38.92,80336.04,0.0,0.0361,5e-05,3.49457]
[1778823452744,38.92,80331.83,0.0,0.03588,5e-05,3.47541]
[1778823458238,38.95,80327.05,0.0,0.03574,5e-05,3.4645]
[1778823461606,39.0,80314.66,0.0,0.03535,5e-05,3.43302]
[1778823462995,39.0,80313.61,0.0,0.03532,5e-05,3.43034]
[1778823468654,39.06,80312.17,0.0,0.03549,5e-05,3.44336]
[1778823470610,39.06,80310.12,0.0,0.03539,5e-05,3.43587]
[1778823470710,39.07,80300.99,0.0,0.03501,4e-05,3.40491]
[1778823471506,39.07,80300.99,0.0,0.03501,4e-05,3.40491]
[1778823476711,39.16,80299.14,0.0,0.03526,5e-05,3.42482]
[1778823480738,39.18,80309.15,0.0,0.03577,5e-05,3.46585]
[1778823485779,39.2,80311.32,0.0,0.03595,5e-05,3.48025]
[1778823487787,39.21,80323.57,0.0,0.03654,5e-05,3.52747]
[1778823489803,39.24,80308.35,0.0,0.03597,5e-05,3.48198]
[1778823494939,39.26,80311.83,0.0,0.03619,5e-05,3.49886]
[1778823495003,39.26,80320.88,0.0,0.0366,5e-05,3.53226]
[1778823495046,39.26,80320.88,0.0,0.0366,5e-05,3.53226]
[1778823495854,39.26,80320.88,0.0,0.03663,5e-05,3.53427]
[1778823497876,39.27,80326.72,0.0,0.03691,5e-05,3.55691]
[1778823497950,39.27,80326.72,0.0,0.03691,5e-05,3.55691]
[1778823497917,39.27,80327.92,0.0,0.03698,5e-05,3.5623]
[1778823503902,39.29,80318.98,0.0,0.03663,5e-05,3.53457]
[1778823508937,39.3,80320.62,0.0,0.03677,5e-05,3.54531]
[1778823513975,39.32,80322.24,0.0,0.03685,5e-05,3.55106]
[1778823519007,39.39,80321.08,0.0,0.03707,5e-05,3.56761]
[1778823523655,39.4,80326.45,0.0,0.03736,5e-05,3.59103]
[1778823523892,39.4,80326.45,0.0,0.03736,5e-05,3.59103]
[1778823524044,39.4,80326.45,0.0,0.03736,5e-05,3.59103]
[1778823524042,39.41,80327.12,0.0,0.0374,5e-05,3.59435]
[1778823524196,39.41,80327.12,0.0,0.0374,5e-05,3.59435]
[1778823525052,39.41,80333.19,0.0,0.0377,5e-05,3.61788]
[1778823525284,39.41,80333.19,0.0,0.0377,5e-05,3.61788]
[1778823525337,39.41,80333.19,0.0,0.0377,5e-05,3.61788]
[1778823526056,39.41,80335.54,0.0,0.03782,5e-05,3.62748]
[1778823531092,39.42,80331.8,0.0,0.03769,5e-05,3.61719]
[1778823532723,39.43,80326.73,0.0,0.03746,5e-05,3.59895]
[1778823532822,39.43,80326.73,0.0,0.03746,5e-05,3.59895]
[1778823533109,39.43,80326.3,0.0,0.03745,5e-05,3.5981]
[1778823534112,39.43,80338.0,0.0,0.03801,5e-05,3.64273]
[1778823535120,39.43,80350.56,0.0,0.03862,5e-05,3.69092]
[1778823537580,39.44,80346.49,0.0,0.03844,5e-05,3.67671]
[1778823537646,39.44,80346.49,0.0,0.03844,5e-05,3.67671]
[1778823537674,39.44,80346.18,0.0,0.03844,5e-05,3.67617]
[1778823543175,39.45,80344.89,0.0,0.03842,5e-05,3.6744]
[1778823546785,39.46,80349.37,0.0,0.03865,5e-05,3.69264]
[1778823547016,39.46,80349.37,0.0,0.03865,5e-05,3.69264]
[1778823547071,39.46,80353.05,0.0,0.03884,5e-05,3.70785]
[1778823549218,39.46,80366.34,0.0,0.0395,5e-05,3.75999]
[1778823551233,39.47,80374.72,0.0,0.03993,5e-05,3.79329]
[1778823553582,39.47,80376.67,0.0,0.04003,5e-05,3.80129]
[1778823553627,39.47,80376.67,0.0,0.04003,5e-05,3.80129]
[1778823553645,39.47,80371.37,0.0,0.03978,5e-05,3.78178]
[1778823559289,39.48,80376.18,0.0,0.04005,5e-05,3.80276]
[1778823562163,39.48,80380.25,0.0,0.04026,5e-05,3.81898]
[1778823562383,39.48,80386.1,0.0,0.04056,5e-05,3.84216]
[1778823562535,39.49,80395.77,0.0,0.04105,5e-05,3.88076]
[1778823564098,39.49,80395.77,0.0,0.04105,5e-05,3.88076]
[1778823564159,39.49,80395.77,0.0,0.04105,5e-05,3.88076]
[1778823564532,39.49,80392.45,0.0,0.0409,5e-05,3.86848]
[1778823567051,39.49,80380.89,0.0,0.04033,5e-05,3.82411]
[1778823569068,39.49,80368.12,0.0,0.0397,5e-05,3.77555]
[1778823570371,39.5,80358.46,0.0,0.03924,5e-05,3.73912]
[1778823571883,39.5,80358.46,0.0,0.03924,5e-05,3.73912]
[1778823571921,39.5,80346.37,0.0,0.03861,5e-05,3.68841]
[1778823572192,39.5,80346.37,0.0,0.03861,5e-05,3.68841]
[1778823572381,39.5,80347.43,0.0,0.03866,5e-05,3.69243]
[1778823573780,39.5,80347.43,0.0,0.03866,5e-05,3.69243]
[1778823573820,39.5,80369.36,0.0,0.03973,5e-05,3.7764]
[1778823574829,39.5,80369.36,0.0,0.03973,5e-05,3.7764]
[1778823578560,39.5,80390.69,0.0,0.04082,5e-05,3.86163]
[1778823580437,39.51,80399.77,0.0,0.04129,5e-05,3.89793]
[1778823585472,39.51,80393.86,0.0,0.04102,5e-05,3.87651]
[1778823590507,39.52,80401.06,0.0,0.0414,5e-05,3.90654]
[1778823595542,39.52,80402.18,0.0,0.04148,5e-05,3.91244]
[1778823600577,39.53,80396.16,0.0,0.0412,5e-05,3.89056]
[1778823602913,39.53,80386.95,0.0,0.04074,5e-05,3.85528]
[1778823608643,39.54,80378.79,0.0,0.04037,5e-05,3.82624]
[1778823610415,39.54,80371.53,0.0,0.04002,5e-05,3.79864]
[1778823610578,39.54,80371.53,0.0,0.04002,5e-05,3.79864]
[1778823611061,39.54,80371.53,0.0,0.04002,5e-05,3.79864]
[1778823611115,39.54,80371.53,0.0,0.04002,5e-05,3.79864]
[1778823611126,39.54,80353.16,0.0,0.03912,5e-05,3.72869]
[1778823612353,39.55,80353.16,0.0,0.03913,5e-05,3.72931]
[1778823612392,39.55,80353.16,0.0,0.03913,5e-05,3.72931]
[1778823612662,39.55,80346.84,0.0,0.03883,5e-05,3.70591]
[1778823617698,39.56,80334.05,0.0,0.03826,5e-05,3.66099]
[1778823621724,39.57,80343.63,0.0,0.03876,5e-05,3.7001]
[1778823626759,39.58,80346.45,0.0,0.03894,5e-05,3.71413]
[1778823631795,39.59,80348.04,0.0,0.03901,5e-05,3.71857]
[1778823636829,39.6,80361.03,0.0,0.03969,5e-05,3.77146]
[1778823641864,39.61,80361.37,0.0,0.03974,5e-05,3.77562]
[1778823646901,39.62,80368.44,0.0,0.04012,5e-05,3.80553]
[1778823651937,39.63,80371.86,0.0,0.04033,5e-05,3.82125]
[1778823655969,39.64,80358.65,0.0,0.0397,5e-05,3.77223]
[1778823661018,39.64,80362.43,0.0,0.03991,5e-05,3.78894]
[1778823666042,39.66,80357.27,0.0,0.0397,5e-05,3.77213]
[1778823671077,39.66,80362.56,0.0,0.04,5e-05,3.79532]
[1778823671483,39.66,80362.56,0.0,0.04,5e-05,3.79532]
[1778823671666,39.66,80362.56,0.0,0.04,5e-05,3.79532]
[1778823672086,39.67,80368.92,0.0,0.04032,5e-05,3.82039]
[1778823673098,39.67,80383.22,0.0,0.04104,5e-05,3.87652]
[1778823673385,39.67,80383.22,0.0,0.04104,5e-05,3.87652]
[1778823673496,39.67,80383.22,0.0,0.04104,5e-05,3.87652]
[1778823674098,39.67,80389.24,0.0,0.04135,5e-05,3.90047]
[1778823679132,39.68,80397.04,0.0,0.04177,5e-05,3.9328]
[1778823684167,39.68,80403.1,0.0,0.04209,5e-05,3.95811]
[1778823689203,39.68,80394.86,0.0,0.04169,5e-05,3.92707]
[1778823694240,39.69,80390.72,0.0,0.04145,5e-05,3.90719]
[1778823697259,39.7,80380.44,0.0,0.04098,5e-05,3.87091]
[1778823699273,39.71,80368.61,0.0,0.0404,5e-05,3.82579]
[1778823704309,39.71,80370.82,0.0,0.04054,5e-05,3.83647]
[1778823709343,39.72,80373.66,0.0,0.04071,5e-05,3.84962]
[1778823714379,39.73,80376.69,0.0,0.04089,5e-05,3.86349]
[1778823719413,39.73,80378.61,0.0,0.04101,5e-05,3.87299]
[1778823724450,39.74,80379.2,0.0,0.04107,5e-05,3.87727]
[1778823726462,39.74,80388.03,0.0,0.04152,5e-05,3.9125]
[1778823731498,39.75,80393.87,0.0,0.04184,5e-05,3.93707]
[1778823736532,39.75,80390.82,0.0,0.04171,5e-05,3.92672]
[1778823739131,39.76,80371.29,0.0,0.04073,5e-05,3.85104]
[1778823741164,39.76,80384.36,0.0,0.0414,5e-05,3.90283]
[1778823743590,39.76,80394.63,0.0,0.04193,5e-05,3.94424]
[1778823748337,39.77,80385.57,0.0,0.04149,5e-05,3.90989]
[1778823748679,39.77,80385.57,0.0,0.04149,5e-05,3.90989]
[1778823749090,39.77,80385.57,0.0,0.04149,5e-05,3.90989]
[1778823749121,39.77,80388.66,0.0,0.04165,5e-05,3.92231]
[1778823749506,39.77,80388.66,0.0,0.04165,5e-05,3.92231]
[1778823749634,39.77,80388.66,0.0,0.04165,5e-05,3.92231]
[1778823751201,39.77,80388.66,0.0,0.04165,5e-05,3.92231]
[1778823751253,39.77,80388.66,0.0,0.04165,5e-05,3.92231]
[1778823751297,39.77,80387.23,0.0,0.04154,5e-05,3.91225]
[1778823756948,39.77,80384.22,0.0,0.0414,5e-05,3.902]
[1778823756978,39.77,80395.2,0.0,0.04197,5e-05,3.9454]
[1778823762735,39.78,80404.85,0.0,0.04248,5e-05,3.98489]
[1778823767862,39.78,80402.79,0.0,0.04238,5e-05,3.97738]
[1778823774820,39.79,80405.14,0.0,0.04252,5e-05,3.98838]
[1778823779854,39.79,80404.58,0.0,0.04251,5e-05,3.98742]
[1778823784889,39.8,80408.1,0.0,0.04271,5e-05,4.00269]
[1778823789586,39.8,80413.01,0.0,0.04298,5e-05,4.0232]
[1778823789692,39.8,80413.01,0.0,0.04298,5e-05,4.0232]
[1778823789887,39.8,80413.01,0.0,0.04298,5e-05,4.0232]
[1778823789988,39.8,80424.17,0.0,0.04357,5e-05,4.0681]
[1778823791547,39.8,80424.17,0.0,0.04357,5e-05,4.06824]
[1778823791657,39.8,80424.17,0.0,0.04357,5e-05,4.06824]
[1778823791951,39.8,80429.36,0.0,0.04384,5e-05,4.08925]
[1778823793074,39.8,80443.6,0.0,0.0446,5e-05,4.14702]
[1778823796978,39.8,80452.51,0.0,0.04508,5e-05,4.18332]
[1778823798990,39.8,80461.86,0.0,0.04559,5e-05,4.22152]
[1778823803017,39.8,80473.16,0.0,0.0462,6e-05,4.26766]
[1778823804026,39.8,80483.59,0.0,0.04678,6e-05,4.31124]
[1778823809065,39.8,80480.38,0.0,0.04661,6e-05,4.29842]
[1778823814104,39.8,80478.26,0.0,0.04643,6e-05,4.28361]
[1778823819139,39.79,80477.23,0.0,0.04635,6e-05,4.27774]
[1778823824175,39.79,80473.94,0.0,0.04615,6e-05,4.26257]
[1778823829212,39.78,80469.12,0.0,0.04587,5e-05,4.24121]
[1778823832231,39.78,80459.55,0.0,0.04533,5e-05,4.20102]
[1778823837266,39.78,80458.17,0.0,0.04525,5e-05,4.19441]
[1778823841295,39.77,80469.23,0.0,0.04584,5e-05,4.23919]
[1778823846330,39.77,80466.42,0.0,0.04567,5e-05,4.22631]
[1778823851365,39.77,80466.46,0.0,0.04565,5e-05,4.22528]
[1778823856400,39.76,80464.23,0.0,0.04552,5e-05,4.21488]
[1778823861438,39.76,80461.96,0.0,0.04537,5e-05,4.20404]
[1778823866471,39.75,80457.28,0.0,0.0451,5e-05,4.18384]
[1778823871506,39.75,80455.82,0.0,0.04496,5e-05,4.17188]
[1778823876541,39.75,80461.81,0.0,0.04527,5e-05,4.19528]
[1778823881576,39.74,80461.87,0.0,0.04526,5e-05,4.19443]
[1778823886611,39.74,80460.88,0.0,0.04519,5e-05,4.18929]
[1778823891645,39.74,80458.63,0.0,0.04506,5e-05,4.17901]
[1778823895675,39.74,80447.58,0.0,0.04445,5e-05,4.13315]
[1778823901373,39.73,80441.33,0.0,0.04411,5e-05,4.10738]
[1778823904612,39.73,80439.16,0.0,0.04399,5e-05,4.09836]
[1778823905900,39.73,80439.96,0.0,0.04403,5e-05,4.10153]
[1778823909474,39.73,80427.9,0.0,0.0434,5e-05,4.05282]
[1778823914726,39.73,80424.08,0.0,0.0432,5e-05,4.03786]
[1778823915087,39.73,80424.08,0.0,0.0432,5e-05,4.03786]
[1778823917833,39.73,80409.32,0.0,0.04243,5e-05,3.97856]
[1778823918311,39.73,80409.32,0.0,0.04243,5e-05,3.97856]
[1778823926892,39.74,80412.83,0.0,0.04262,5e-05,3.99319]
[1778823931927,39.74,80409.57,0.0,0.04241,5e-05,3.97588]
[1778823937970,39.74,80404.42,0.0,0.04216,5e-05,3.95665]
[1778823940069,39.74,80404.44,0.0,0.04216,5e-05,3.95694]
[1778823941054,39.74,80402.2,0.0,0.04205,5e-05,3.9483]
[1778823947035,39.75,80403.73,0.0,0.04215,5e-05,3.956]
[1778823952071,39.75,80406.88,0.0,0.04233,5e-05,3.96958]
[1778823957105,39.76,80408.56,0.0,0.04243,5e-05,3.97732]
[1778823962140,39.76,80411.0,0.0,0.04257,5e-05,3.98796]
[1778823965161,39.76,80401.7,0.0,0.04209,5e-05,3.95178]
[1778823968182,39.76,80413.56,0.0,0.04272,5e-05,3.99941]
[1778823970196,39.76,80423.93,0.0,0.04326,5e-05,4.04113]
[1778823975231,39.77,80413.58,0.0,0.04273,5e-05,4.00028]
[1778823978799,39.77,80408.58,0.0,0.04247,5e-05,3.98078]
[1778823981744,39.77,80407.44,0.0,0.04242,5e-05,3.97687]
[1778823986147,39.77,80405.32,0.0,0.04232,5e-05,3.96932]
[1778823989332,39.77,80395.97,0.0,0.04185,5e-05,3.93312]
[1778823994540,39.78,80395.03,0.0,0.04177,5e-05,3.92516]
[1778823997393,39.78,80405.52,0.0,0.04231,5e-05,3.96695]
[1778824002425,39.78,80404.56,0.0,0.04227,5e-05,3.96434]
[1778824007459,39.79,80395.66,0.0,0.04184,5e-05,3.93057]
[1778824011500,39.79,80391.08,0.0,0.04161,5e-05,3.91345]
[1778824017529,39.8,80387.67,0.0,0.04147,5e-05,3.90219]
[1778824022564,39.8,80387.53,0.0,0.04148,5e-05,3.9032]
[1778824025585,39.8,80373.05,0.0,0.04077,5e-05,3.84775]
[1778824029614,39.81,80383.79,0.0,0.04133,5e-05,3.89111]
[1778824034648,39.82,80390.71,0.0,0.0417,5e-05,3.92003]
[1778824037149,39.82,80396.79,0.0,0.04202,5e-05,3.94444]
[1778824042703,39.82,80402.38,0.0,0.04232,5e-05,3.96777]
[1778824044056,39.82,80402.38,0.0,0.04232,5e-05,3.96777]
[1778824044872,39.82,80401.26,0.0,0.04227,5e-05,3.96355]
[1778824045422,39.82,80401.26,0.0,0.04227,5e-05,3.96355]
[1778824046735,39.83,80384.96,0.0,0.04144,5e-05,3.90023]
[1778824047741,39.83,80376.21,0.0,0.04101,5e-05,3.86648]
[1778824052776,39.83,80375.44,0.0,0.04094,5e-05,3.86034]
[1778824057816,39.84,80376.56,0.0,0.04103,5e-05,3.86657]
[1778824061162,39.84,80367.75,0.0,0.0406,5e-05,3.83359]
[1778824066883,39.85,80385.68,0.0,0.04153,5e-05,3.90574]
[1778824069016,39.85,80394.11,0.0,0.04197,5e-05,3.93908]
[1778824074939,39.86,80399.87,0.0,0.04228,5e-05,3.96333]
[1778824080674,39.86,80402.95,0.0,0.04245,5e-05,3.97661]
[1778824086018,39.86,80414.22,0.0,0.04305,5e-05,4.02236]
[1778824089039,39.87,80403.8,0.0,0.04252,5e-05,3.98142]
[1778824094074,39.87,80398.31,0.0,0.04225,5e-05,3.96072]
[1778824098326,39.87,80395.4,0.0,0.04211,5e-05,3.94989]
[1778824100115,39.87,80373.54,0.0,0.04101,5e-05,3.86519]
[1778824104290,39.88,80373.76,0.0,0.04103,5e-05,3.86704]
[1778824104358,39.88,80373.76,0.0,0.04103,5e-05,3.86704]
[1778824104395,39.88,80359.71,0.0,0.04034,5e-05,3.81307]
[1778824106125,39.88,80360.36,0.0,0.04038,5e-05,3.81602]
[1778824106181,39.88,80360.36,0.0,0.04038,5e-05,3.81602]
[1778824106730,39.88,80360.36,0.0,0.04038,5e-05,3.81602]
[1778824106275,39.88,80346.69,0.0,0.03971,5e-05,3.76417]
[1778824107936,39.88,80346.69,0.0,0.03972,5e-05,3.7647]
[1778824107970,39.88,80346.69,0.0,0.03972,5e-05,3.7647]
[1778824108173,39.89,80347.88,0.0,0.03978,5e-05,3.76977]
[1778824113208,39.89,80356.02,0.0,0.04017,5e-05,3.79856]
[1778824114600,39.89,80356.02,0.0,0.04017,5e-05,3.79856]
[1778824114699,39.89,80356.02,0.0,0.04017,5e-05,3.79856]
[1778824114678,39.9,80364.72,0.0,0.0406,5e-05,3.83253]
[1778824114955,39.9,80364.72,0.0,0.0406,5e-05,3.83253]
[1778824114989,39.9,80364.72,0.0,0.0406,5e-05,3.83253]
[1778824115020,39.9,80364.72,0.0,0.0406,5e-05,3.83253]
[1778824115048,39.9,80364.72,0.0,0.0406,5e-05,3.83253]
[1778824115105,39.9,80364.72,0.0,0.0406,5e-05,3.83253]
[1778824115226,39.9,80364.72,0.0,0.0406,5e-05,3.83253]
[1778824115285,39.9,80365.2,0.0,0.04063,5e-05,3.83485]
[1778824117878,39.9,80365.95,0.0,0.04068,5e-05,3.83867]
[1778824120272,39.9,80385.22,0.0,0.04167,5e-05,3.91483]
[1778824121267,39.91,80396.9,0.0,0.04227,5e-05,3.961]
[1778824126306,39.91,80394.38,0.0,0.04216,5e-05,3.95247]
[1778824131636,39.91,80396.04,0.0,0.04226,5e-05,3.96006]
[1778824137379,39.92,80389.62,0.0,0.04195,5e-05,3.93676]
[1778824142415,39.93,80391.7,0.0,0.04208,5e-05,3.94636]
[1778824144526,39.93,80389.38,0.0,0.04196,5e-05,3.93752]
[1778824145450,39.93,80397.87,0.0,0.0424,5e-05,3.97123]
[1778824147853,39.93,80399.16,0.0,0.04248,5e-05,3.97704]
[1778824151483,39.93,80408.67,0.0,0.04298,5e-05,4.01556]
[1778824156518,39.93,80400.95,0.0,0.04259,5e-05,3.98574]
[1778824161552,39.94,80396.22,0.0,0.04236,5e-05,3.96806]
[1778824166588,39.94,80394.05,0.0,0.04226,5e-05,3.96054]
[1778824171622,39.94,80395.34,0.0,0.04229,5e-05,3.96146]
[1778824176658,39.95,80392.01,0.0,0.04213,5e-05,3.94931]
[1778824178324,39.95,80391.53,0.0,0.04211,5e-05,3.94762]
[1778824179847,39.95,80379.71,0.0,0.04152,5e-05,3.90172]
[1778824183723,39.95,80364.42,0.0,0.04077,5e-05,3.84364]
[1778824188755,39.96,80364.97,0.0,0.04081,5e-05,3.84704]
[1778824190817,39.96,80365.41,0.0,0.04084,5e-05,3.84914]
[1778824192438,39.96,80373.1,0.0,0.04123,5e-05,3.87974]
[1778824195929,39.97,80379.69,0.0,0.04159,5e-05,3.90707]
[1778824198113,39.97,80381.77,0.0,0.0417,5e-05,3.91581]
[1778824201476,39.97,80381.39,0.0,0.04169,5e-05,3.91522]
[1778824201535,39.97,80381.39,0.0,0.04169,5e-05,3.91522]
[1778824202485,39.97,80381.64,0.0,0.04171,5e-05,3.9165]
[1778824205473,39.98,80396.6,0.0,0.04248,5e-05,3.97574]
[1778824211599,39.98,80411.49,0.0,0.04327,5e-05,4.03593]
[1778824216957,39.98,80415.28,0.0,0.04347,5e-05,4.05159]
[1778824221990,39.98,80414.23,0.0,0.04342,5e-05,4.04772]
[1778824226019,39.98,80405.12,0.0,0.04295,5e-05,4.01179]
[1778824228050,39.98,80393.64,0.0,0.04236,5e-05,3.96672]
[1778824232027,39.99,80393.44,0.0,0.04231,5e-05,3.96145]
[1778824232246,39.99,80393.44,0.0,0.04231,5e-05,3.96145]
[1778824239113,39.99,80393.85,0.0,0.04235,5e-05,3.96471]
[1778824243848,39.99,80403.16,0.0,0.04284,5e-05,4.00222]
[1778824249183,40.0,80406.27,0.0,0.04301,5e-05,4.01525]
[1778824254218,40.0,80410.62,0.0,0.04325,5e-05,4.03303]
[1778824257239,40.0,80423.2,0.0,0.04391,5e-05,4.08349]
[1778824260260,40.0,80432.37,0.0,0.04439,5e-05,4.12029]
[1778824265294,40.0,80433.44,0.0,0.04445,5e-05,4.12422]
[1778824269201,40.0,80434.23,0.0,0.04449,5e-05,4.12716]
[1778824269267,40.0,80434.23,0.0,0.04449,5e-05,4.12716]
[1778824269345,40.0,80436.96,0.0,0.04463,5e-05,4.13814]
[1778824274363,39.99,80450.64,0.0,0.04536,5e-05,4.19316]
[1778824275366,39.99,80460.46,0.0,0.04589,5e-05,4.23317]
[1778824277379,39.99,80481.51,0.0,0.04705,6e-05,4.3196]
[1778824277990,39.99,80481.51,0.0,0.04705,6e-05,4.3196]
[1778824278027,39.99,80481.51,0.0,0.04705,6e-05,4.3196]
[1778824278387,39.99,80488.56,0.0,0.04744,6e-05,4.34859]
[1778824283425,39.98,80488.6,0.0,0.04741,6e-05,4.34653]
[1778824285440,39.98,80499.31,0.0,0.048,6e-05,4.39051]
[1778824287776,39.98,80503.61,0.0,0.04824,6e-05,4.40809]
[1778824287825,39.98,80503.61,0.0,0.04824,6e-05,4.40809]
[1778824287857,39.98,80518.09,0.0,0.04906,6e-05,4.46894]
[1778824289477,39.97,80526.66,0.0,0.04954,6e-05,4.5042]
[1778824290395,39.97,80526.66,0.0,0.04954,6e-05,4.5042]
[1778824290451,39.97,80526.66,0.0,0.04954,6e-05,4.5042]
[1778824290528,39.97,80522.52,0.0,0.04929,6e-05,4.48581]
[1778824292523,39.96,80512.12,0.0,0.04862,6e-05,4.43487]
[1778824294537,39.96,80498.09,0.0,0.0478,6e-05,4.37453]
[1778824299572,39.95,80504.13,0.0,0.04811,6e-05,4.39758]
[1778824304607,39.95,80502.04,0.0,0.04796,6e-05,4.38625]
[1778824309648,39.94,80496.61,0.0,0.04762,6e-05,4.36114]
[1778824314676,39.93,80497.45,0.0,0.04764,6e-05,4.36242]
[1778824319711,39.92,80487.07,0.0,0.04702,6e-05,4.31686]
[1778824322116,39.92,80486.3,0.0,0.04697,6e-05,4.31292]
[1778824322205,39.92,80486.3,0.0,0.04697,6e-05,4.31292]
[1778824328654,39.91,80479.49,0.0,0.04656,6e-05,4.2826]
[1778824329787,39.91,80467.59,0.0,0.0459,5e-05,4.23279]
[1778824330956,39.91,80449.11,0.0,0.04489,5e-05,4.15685]
[1778824336831,39.91,80441.02,0.0,0.04445,5e-05,4.12345]
[1778824341866,39.91,80436.22,0.0,0.04419,5e-05,4.10386]
[1778824342874,39.91,80425.49,0.0,0.04362,5e-05,4.06066]
[1778824347913,39.91,80418.75,0.0,0.04327,5e-05,4.03416]
[1778824352947,39.91,80414.87,0.0,0.04303,5e-05,4.01416]
[1778824357983,39.92,80402.76,0.0,0.04241,5e-05,3.96683]
[1778824363021,39.92,80397.08,0.0,0.04213,5e-05,3.94558]
[1778824369059,39.92,80399.97,0.0,0.0423,5e-05,3.95832]
[1778824374234,39.93,80395.22,0.0,0.04207,5e-05,3.94053]
[1778824380144,39.93,80396.61,0.0,0.04216,5e-05,3.94759]
[1778824382635,39.93,80396.66,0.0,0.04217,5e-05,3.94821]
[1778824384706,39.94,80401.28,0.0,0.04241,5e-05,3.9668]
[1778824385959,39.94,80399.23,0.0,0.04231,5e-05,3.95889]
[1778824391218,39.94,80396.57,0.0,0.04219,5e-05,3.94988]
[1778824396256,39.94,80397.54,0.0,0.04225,5e-05,3.95467]
[1778824401288,39.95,80399.69,0.0,0.04237,5e-05,3.96394]
[1778824402942,39.95,80409.37,0.0,0.04288,5e-05,4.00238]
[1778824408338,39.95,80416.94,0.0,0.04328,5e-05,4.03292]
[1778824413371,39.95,80423.18,0.0,0.04355,5e-05,4.05283]
[1778824416392,39.95,80433.19,0.0,0.04408,5e-05,4.09296]
[1778824421427,39.95,80429.48,0.0,0.04388,5e-05,4.07783]
[1778824426463,39.95,80432.82,0.0,0.04406,5e-05,4.09105]
[1778824431498,39.95,80431.5,0.0,0.04398,5e-05,4.08552]
[1778824436536,39.95,80432.03,0.0,0.04401,5e-05,4.08748]
[1778824441570,39.95,80427.45,0.0,0.04377,5e-05,4.06911]
[1778824446607,39.95,80436.56,0.0,0.04425,5e-05,4.10585]
[1778824449565,39.95,80436.97,0.0,0.04427,5e-05,4.10745]
[1778824449852,39.95,80428.04,0.0,0.0438,5e-05,4.07147]
[1778824452648,39.95,80418.8,0.0,0.04331,5e-05,4.03463]
[1778824453193,39.95,80418.8,0.0,0.04331,5e-05,4.03463]
[1778824455926,39.95,80428.43,0.0,0.04382,5e-05,4.07329]
[1778824461710,39.95,80426.41,0.0,0.04372,5e-05,4.06524]
[1778824464808,39.95,80422.54,0.0,0.04351,5e-05,4.04979]
[1778824470778,39.95,80416.64,0.0,0.04321,5e-05,4.02666]
[1778824475812,39.95,80413.25,0.0,0.04299,5e-05,4.00852]
[1778824480848,39.95,80404.36,0.0,0.04253,5e-05,3.97342]
[1778824482981,39.95,80405.33,0.0,0.04258,5e-05,3.97741]
[1778824486721,39.95,80419.84,0.0,0.04334,5e-05,4.03557]
[1778824491926,39.95,80424.31,0.0,0.04358,5e-05,4.05372]
[1778824496962,39.95,80423.45,0.0,0.04354,5e-05,4.0504]
[1778824501620,39.95,80418.41,0.0,0.04327,5e-05,4.03038]
[1778824504606,39.95,80413.64,0.0,0.04303,5e-05,4.01152]
[1778824510085,39.96,80417.45,0.0,0.04323,5e-05,4.02713]
[1778824515117,39.96,80415.58,0.0,0.04314,5e-05,4.01993]
[1778824520153,39.96,80414.92,0.0,0.04311,5e-05,4.01756]
[1778824525189,39.96,80408.87,0.0,0.0428,5e-05,3.9939]
[1778824530223,39.96,80412.38,0.0,0.04298,5e-05,4.00824]
[1778824535258,39.96,80411.01,0.0,0.04286,5e-05,3.99731]
[1778824536943,39.96,80411.01,0.0,0.04286,5e-05,3.99731]
[1778824542309,39.94,80411.07,0.0,0.0428,5e-05,3.9929]
[1778824547345,39.93,80412.71,0.0,0.04284,5e-05,3.99604]
[1778824552377,39.93,80416.91,0.0,0.04304,5e-05,4.01161]
[1778824557413,39.93,80412.58,0.0,0.04281,5e-05,3.99406]
[1778824562703,39.93,80412.32,0.0,0.04281,5e-05,3.99344]
[1778824568492,39.93,80407.68,0.0,0.04256,5e-05,3.97448]
[1778824574157,39.92,80406.73,0.0,0.04247,5e-05,3.96761]
[1778824579571,39.91,80398.54,0.0,0.042,5e-05,3.93188]
[1778824584606,39.9,80390.82,0.0,0.04157,5e-05,3.89905]
[1778824589642,39.89,80391.07,0.0,0.04155,5e-05,3.89763]
[1778824594677,39.88,80394.65,0.0,0.04165,5e-05,3.90416]
[1778824599711,39.87,80394.36,0.0,0.04161,5e-05,3.90062]
[1778824604746,39.86,80394.94,0.0,0.04161,5e-05,3.90049]
[1778824609781,39.86,80396.94,0.0,0.04168,5e-05,3.90595]
[1778824614815,39.85,80398.15,0.0,0.04171,5e-05,3.90828]
[1778824619853,39.84,80395.04,0.0,0.04152,5e-05,3.89373]
[1778824621874,39.84,80386.07,0.0,0.04105,5e-05,3.85793]
[1778824622521,39.84,80386.07,0.0,0.04105,5e-05,3.85793]
[1778824622564,39.84,80386.07,0.0,0.04105,5e-05,3.85793]
[1778824622874,39.84,80382.84,0.0,0.04088,5e-05,3.84499]
[1778824627908,39.83,80374.75,0.0,0.04046,5e-05,3.81202]
[1778824632946,39.83,80374.99,0.0,0.04045,5e-05,3.81148]
[1778824634642,39.82,80375.57,0.0,0.04048,5e-05,3.81344]
[1778824634675,39.82,80375.57,0.0,0.04048,5e-05,3.81344]
[1778824635089,39.82,80371.47,0.0,0.04027,5e-05,3.79736]
[1778824635728,39.82,80371.47,0.0,0.04027,5e-05,3.79736]
[1778824635779,39.82,80371.47,0.0,0.04027,5e-05,3.79736]
[1778824635968,39.82,80371.47,0.0,0.04026,5e-05,3.79708]
[1778824637743,39.82,80370.48,0.0,0.04021,5e-05,3.79303]
[1778824637800,39.82,80370.48,0.0,0.04021,5e-05,3.79303]
[1778824637982,39.82,80368.96,0.0,0.04013,5e-05,3.78694]
[1778824643019,39.82,80368.05,0.0,0.04007,5e-05,3.78239]
[1778824646039,39.82,80357.7,0.0,0.03956,5e-05,3.74225]
[1778824651074,39.81,80358.26,0.0,0.03952,5e-05,3.73789]
[1778824658123,39.81,80358.89,0.0,0.03954,5e-05,3.73971]
[1778824663158,39.81,80362.32,0.0,0.0397,5e-05,3.75239]
[1778824668197,39.8,80367.12,0.0,0.03993,5e-05,3.77026]
[1778824674241,39.8,80363.51,0.0,0.03975,5e-05,3.75595]
[1778824679275,39.8,80367.65,0.0,0.03995,5e-05,3.77137]
[1778824684309,39.8,80363.61,0.0,0.03974,5e-05,3.75546]
[1778824687575,39.8,80362.06,0.0,0.03966,5e-05,3.74933]
[1778824691361,39.8,80345.47,0.0,0.03885,5e-05,3.68614]
[1778824696396,39.8,80344.85,0.0,0.03883,5e-05,3.68404]
[1778824701431,39.8,80348.96,0.0,0.03903,5e-05,3.69976]
[1778824706471,39.8,80345.22,0.0,0.03885,5e-05,3.68573]
[1778824711506,39.8,80344.65,0.0,0.03877,5e-05,3.67878]
[1778824718555,39.8,80336.13,0.0,0.03837,5e-05,3.64704]
[1778824723592,39.8,80333.87,0.0,0.03826,5e-05,3.63882]
[1778824728626,39.8,80327.98,0.0,0.03799,5e-05,3.61712]
[1778824731116,39.8,80338.07,0.0,0.03847,5e-05,3.65497]
[1778824737692,39.8,80338.56,0.0,0.03849,5e-05,3.65674]
[1778824741719,39.8,80329.36,0.0,0.03805,5e-05,3.62234]
[1778824746809,39.81,80324.03,0.0,0.0378,5e-05,3.60271]
[1778824747050,39.81,80324.03,0.0,0.0378,5e-05,3.60271]
[1778824747150,39.81,80324.2,0.0,0.03781,5e-05,3.60341]
[1778824752797,39.81,80316.66,0.0,0.03747,5e-05,3.576]
[1778824757831,39.81,80311.52,0.0,0.03723,5e-05,3.5576]
[1778824762866,39.81,80308.87,0.0,0.03712,5e-05,3.54849]
[1778824763686,39.81,80308.87,0.0,0.03712,5e-05,3.54849]
[1778824763786,39.81,80308.87,0.0,0.03712,5e-05,3.54849]
[1778824763873,39.81,80307.07,0.0,0.03704,5e-05,3.54202]
[1778824764880,39.81,80297.68,0.0,0.0366,5e-05,3.50782]
[1778824766969,39.81,80295.02,0.0,0.03648,5e-05,3.49833]
[1778824767034,39.81,80295.02,0.0,0.03648,5e-05,3.49833]
[1778824767135,39.81,80296.48,0.0,0.03655,5e-05,3.50384]
[1778824772943,39.82,80304.24,0.0,0.03688,5e-05,3.52856]
[1778824774952,39.82,80319.82,0.0,0.03761,5e-05,3.58615]
[1778824778980,39.82,80333.69,0.0,0.03827,5e-05,3.63795]
[1778824784015,39.82,80345.57,0.0,0.03884,5e-05,3.68243]
[1778824789050,39.82,80343.05,0.0,0.03871,5e-05,3.67271]
[1778824794084,39.82,80350.69,0.0,0.03908,5e-05,3.70119]
[1778824799120,39.81,80342.16,0.0,0.03866,5e-05,3.66851]
[1778824804160,39.81,80345.49,0.0,0.03882,5e-05,3.68095]
[1778824809224,39.81,80349.54,0.0,0.03901,5e-05,3.69593]
[1778824813254,39.81,80337.82,0.0,0.03844,5e-05,3.65162]
[1778824815266,39.81,80326.97,0.0,0.03793,5e-05,3.61106]
[1778824816272,39.81,80315.86,0.0,0.0374,5e-05,3.56992]
[1778824821307,39.82,80306.99,0.0,0.037,5e-05,3.53795]
[1778824824756,39.82,80307.97,0.0,0.03705,5e-05,3.54219]
[1778824824781,39.82,80307.97,0.0,0.03705,5e-05,3.54219]
[1778824825336,39.82,80310.93,0.0,0.03719,5e-05,3.55328]
[1778824825757,39.82,80310.93,0.0,0.03719,5e-05,3.55328]
[1778824825794,39.82,80310.93,0.0,0.03719,5e-05,3.55328]
[1778824826346,39.82,80316.79,0.0,0.03747,5e-05,3.5751]
[1778824827350,39.82,80328.45,0.0,0.03802,5e-05,3.61865]
[1778824828356,39.82,80337.78,0.0,0.03847,5e-05,3.65356]
[1778824830372,39.82,80322.89,0.0,0.03776,5e-05,3.59806]
[1778824832386,39.82,80315.51,0.0,0.03737,5e-05,3.56635]
[1778824832707,39.82,80315.51,0.0,0.03737,5e-05,3.56635]
[1778824832734,39.82,80315.51,0.0,0.03737,5e-05,3.56635]
[1778824833389,39.82,80313.99,0.0,0.0373,5e-05,3.56092]
[1778824835708,39.82,80313.99,0.0,0.03731,5e-05,3.56129]
[1778824835756,39.82,80313.99,0.0,0.03731,5e-05,3.56129]
[1778824836414,39.82,80314.52,0.0,0.03734,5e-05,3.56343]
[1778824838425,39.83,80324.7,0.0,0.03782,5e-05,3.60141]
[1778824840291,39.83,80326.44,0.0,0.0379,5e-05,3.608]
[1778824840316,39.83,80326.44,0.0,0.0379,5e-05,3.608]
[1778824840440,39.83,80323.11,0.0,0.03775,5e-05,3.59575]
[1778824843461,39.83,80339.32,0.0,0.03852,5e-05,3.65655]
[1778824845195,39.83,80340.88,0.0,0.0386,5e-05,3.66244]
[1778824845214,39.83,80340.88,0.0,0.0386,5e-05,3.66244]
[1778824845475,39.83,80338.66,0.0,0.03849,5e-05,3.65415]
[1778824850510,39.83,80333.63,0.0,0.03825,5e-05,3.63554]
[1778824855546,39.83,80331.08,0.0,0.03814,5e-05,3.62648]
[1778824857559,39.83,80340.27,0.0,0.03858,5e-05,3.66103]
[1778824862594,39.83,80340.03,0.0,0.03857,5e-05,3.66025]
[1778824866052,39.83,80340.67,0.0,0.0386,5e-05,3.6627]
[1778824866177,39.83,80340.67,0.0,0.0386,5e-05,3.6627]
[1778824866255,39.83,80349.15,0.0,0.03901,5e-05,3.69471]
[1778824867874,39.83,80349.15,0.0,0.03901,5e-05,3.69468]
[1778824867934,39.83,80349.15,0.0,0.03901,5e-05,3.69468]
[1778824868010,39.83,80360.43,0.0,0.03956,5e-05,3.73741]
[1778824871664,39.83,80346.73,0.0,0.03889,5e-05,3.68516]
[1778824876701,39.83,80344.38,0.0,0.03877,5e-05,3.67629]
[1778824877701,39.83,80335.23,0.0,0.03833,5e-05,3.64197]
[1778824879716,39.83,80325.56,0.0,0.03788,5e-05,3.60609]
[1778824884751,39.83,80323.55,0.0,0.03779,5e-05,3.59924]
[1778824889785,39.84,80312.49,0.0,0.03728,5e-05,3.5591]
[1778824892206,39.84,80315.29,0.0,0.03737,5e-05,3.56483]
[1778824892230,39.84,80315.29,0.0,0.03737,5e-05,3.56483]
[1778824892273,39.84,80322.05,0.0,0.03769,5e-05,3.59004]
[1778824894154,39.84,80322.05,0.0,0.03769,5e-05,3.5902]
[1778824894182,39.84,80322.05,0.0,0.03769,5e-05,3.5902]
[1778824894223,39.84,80317.77,0.0,0.03749,5e-05,3.57453]
[1778824899855,39.84,80321.07,0.0,0.03766,5e-05,3.58781]
[1778824904893,39.84,80322.2,0.0,0.03772,5e-05,3.59285]
[1778824906338,39.84,80322.2,0.0,0.03772,5e-05,3.59285]
[1778824906366,39.84,80322.2,0.0,0.03772,5e-05,3.59285]
[1778824906399,39.84,80322.2,0.0,0.03772,5e-05,3.59285]
[1778824906432,39.84,80322.2,0.0,0.03772,5e-05,3.59285]
[1778824906535,39.85,80321.5,0.0,0.03769,5e-05,3.59059]
[1778824907266,39.85,80321.5,0.0,0.03769,5e-05,3.59059]
[1778824907302,39.85,80321.5,0.0,0.03769,5e-05,3.59059]
[1778824907346,39.85,80331.83,0.0,0.03818,5e-05,3.62904]
[1778824912949,39.85,80324.35,0.0,0.03784,5e-05,3.60182]
[1778824914283,39.85,80324.35,0.0,0.03784,5e-05,3.60182]
[1778824914304,39.85,80324.35,0.0,0.03784,5e-05,3.60182]
[1778824914374,39.85,80327.05,0.0,0.03797,5e-05,3.612]
[1778824919998,39.85,80334.06,0.0,0.03831,5e-05,3.63886]
[1778824925038,39.85,80336.17,0.0,0.03841,5e-05,3.6471]
[1778824928062,39.85,80345.19,0.0,0.03885,5e-05,3.6811]
[1778824933123,39.85,80342.84,0.0,0.03874,5e-05,3.67217]
[1778824938128,39.85,80347.57,0.0,0.03896,5e-05,3.69009]
[1778824943162,39.85,80351.54,0.0,0.03915,5e-05,3.70495]
[1778824948198,39.85,80357.16,0.0,0.03942,5e-05,3.72591]
[1778824953233,39.85,80366.17,0.0,0.03981,5e-05,3.75464]
[1778824958268,39.85,80375.48,0.0,0.04026,5e-05,3.78953]
[1778824963306,39.84,80370.14,0.0,0.03998,5e-05,3.76785]
[1778824967334,39.84,80360.68,0.0,0.0395,5e-05,3.73106]
[1778824969347,39.84,80370.82,0.0,0.04,5e-05,3.76949]
[1778824974557,39.84,80369.4,0.0,0.03992,5e-05,3.76323]
[1778824976609,39.83,80369.25,0.0,0.03991,5e-05,3.76225]
[1778824976612,39.83,80372.9,0.0,0.04008,5e-05,3.77579]
[1778824976712,39.83,80372.9,0.0,0.04008,5e-05,3.77579]
[1778824977405,39.83,80372.9,0.0,0.04008,5e-05,3.77579]
[1778824978850,39.83,80370.08,0.0,0.03994,5e-05,3.76473]
[1778824978896,39.83,80370.08,0.0,0.03994,5e-05,3.76473]
[1778824979420,39.83,80367.12,0.0,0.03979,5e-05,3.75317]
[1778824984455,39.83,80362.47,0.0,0.03955,5e-05,3.73441]
[1778824989490,39.82,80360.61,0.0,0.03944,5e-05,3.72635]
[1778824993910,39.82,80362.94,0.0,0.03955,5e-05,3.73444]
[1778824993959,39.82,80362.94,0.0,0.03955,5e-05,3.73444]
[1778824994684,39.82,80362.94,0.0,0.03955,5e-05,3.73444]
[1778824994702,39.82,80374.74,0.0,0.04012,5e-05,3.77915]
[1778824994726,39.82,80374.74,0.0,0.04012,5e-05,3.77915]
[1778824995533,39.82,80374.74,0.0,0.04012,5e-05,3.77887]
[1778824995815,39.82,80374.74,0.0,0.04012,5e-05,3.77887]
[1778824995889,39.82,80374.74,0.0,0.04012,5e-05,3.77887]
[1778824996541,39.82,80376.82,0.0,0.04022,5e-05,3.78658]
[1778825001576,39.81,80363.66,0.0,0.03955,5e-05,3.73486]
[1778825006611,39.81,80359.9,0.0,0.03936,5e-05,3.71963]
[1778825011647,39.81,80360.29,0.0,0.03932,5e-05,3.71533]
[1778825016682,39.8,80366.55,0.0,0.03961,5e-05,3.7381]
[1778825021717,39.8,80368.6,0.0,0.0397,5e-05,3.74501]
[1778825026751,39.8,80364.46,0.0,0.03948,5e-05,3.72793]
[1778825031786,39.79,80362.51,0.0,0.03937,5e-05,3.71963]
[1778825034839,39.79,80370.72,0.0,0.03977,5e-05,3.75048]
[1778825034877,39.79,80370.72,0.0,0.03977,5e-05,3.75048]
[1778825035066,39.79,80370.49,0.0,0.03975,5e-05,3.74935]
[1778825041161,39.79,80365.45,0.0,0.03949,5e-05,3.72889]
[1778825047528,39.78,80364.49,0.0,0.03942,5e-05,3.72356]
[1778825051157,39.78,80364.58,0.0,0.03942,5e-05,3.72347]
[1778825051214,39.78,80364.58,0.0,0.03942,5e-05,3.72347]
[1778825051284,39.78,80368.26,0.0,0.0396,5e-05,3.73729]
[1778825057597,39.77,80370.27,0.0,0.03967,5e-05,3.74326]
[1778825063003,39.77,80371.27,0.0,0.03971,5e-05,3.74581]
[1778825068041,39.76,80373.33,0.0,0.03979,5e-05,3.75236]
[1778825072576,39.76,80379.56,0.0,0.04004,5e-05,3.77039]
[1778825072620,39.76,80379.56,0.0,0.04004,5e-05,3.77039]
[1778825072656,39.76,80379.82,0.0,0.04005,5e-05,3.77108]
[1778825075088,39.76,80390.95,0.0,0.04059,5e-05,3.81306]
[1778825077740,39.75,80403.54,0.0,0.04121,5e-05,3.86076]
[1778825082138,39.75,80393.21,0.0,0.04066,5e-05,3.81887]
[1778825087808,39.74,80395.29,0.0,0.04074,5e-05,3.82474]
[1778825093218,39.73,80396.69,0.0,0.04079,5e-05,3.8283]
[1778825098254,39.73,80393.27,0.0,0.04059,5e-05,3.81332]
[1778825103287,39.72,80399.27,0.0,0.04087,5e-05,3.83482]
[1778825104219,39.72,80399.27,0.0,0.04087,5e-05,3.83482]
[1778825106309,39.72,80387.27,0.0,0.04025,5e-05,3.78735]
[1778825107827,39.72,80387.27,0.0,0.04025,5e-05,3.78735]
[1778825109689,39.72,80396.93,0.0,0.04073,5e-05,3.82408]
[1778825113358,39.71,80387.2,0.0,0.04022,5e-05,3.78482]
[1778825118395,39.71,80396.04,0.0,0.04064,5e-05,3.81749]
[1778825124604,39.7,80396.81,0.0,0.04065,5e-05,3.81777]
[1778825128465,39.68,80411.07,0.0,0.0413,5e-05,3.86841]
[1778825131118,39.67,80414.18,0.0,0.04144,5e-05,3.87883]
[1778825131137,39.67,80414.18,0.0,0.04144,5e-05,3.87883]
[1778825131487,39.67,80417.9,0.0,0.04157,5e-05,3.88797]
[1778825132280,39.67,80417.9,0.0,0.04157,5e-05,3.88797]
[1778825132331,39.67,80417.9,0.0,0.04157,5e-05,3.88797]
[1778825132493,39.67,80417.94,0.0,0.04157,5e-05,3.88768]
[1778825134507,39.67,80427.51,0.0,0.04205,5e-05,3.92453]
[1778825137077,39.66,80428.04,0.0,0.04206,5e-05,3.92563]
[1778825138047,39.66,80423.38,0.0,0.04182,5e-05,3.90671]
[1778825138538,39.66,80418.51,0.0,0.04156,5e-05,3.88706]
[1778825141141,39.66,80416.41,0.0,0.04144,5e-05,3.87796]
[1778825141563,39.66,80417.25,0.0,0.04148,5e-05,3.88084]
[1778825146596,39.65,80418.4,0.0,0.0415,5e-05,3.88233]
[1778825151632,39.63,80422.14,0.0,0.04163,5e-05,3.89257]
[1778825156668,39.61,80419.02,0.0,0.0414,5e-05,3.875]
[1778825161282,39.6,80419.82,0.0,0.0414,5e-05,3.87474]
[1778825161448,39.6,80419.82,0.0,0.0414,5e-05,3.87474]
[1778825161707,39.6,80422.34,0.0,0.04153,5e-05,3.88465]
[1778825162709,39.6,80408.7,0.0,0.04082,5e-05,3.83035]
[1778825165731,39.59,80398.83,0.0,0.04029,5e-05,3.7891]
[1778825169303,39.58,80399.03,0.0,0.04027,5e-05,3.78782]
[1778825174796,39.57,80404.7,0.0,0.0405,5e-05,3.80546]
[1778825175036,39.57,80404.7,0.0,0.0405,5e-05,3.80546]
[1778825175803,39.57,80400.84,0.0,0.04029,5e-05,3.78979]
[1778825179838,39.56,80400.54,0.0,0.04026,5e-05,3.78726]
[1778825179879,39.56,80400.5,0.0,0.04024,5e-05,3.78573]
[1778825181062,39.55,80400.5,0.0,0.04023,5e-05,3.78505]
[1778825181163,39.55,80400.69,0.0,0.04024,5e-05,3.78579]
[1778825182544,39.55,80400.69,0.0,0.04024,5e-05,3.78579]
[1778825182855,39.55,80400.74,0.0,0.04023,5e-05,3.78462]
[1778825183860,39.55,80386.42,0.0,0.03951,5e-05,3.72883]
[1778825188895,39.54,80387.29,0.0,0.03951,5e-05,3.72945]
[1778825193936,39.53,80399.69,0.0,0.04004,5e-05,3.7692]
[1778825198966,39.52,80399.91,0.0,0.04001,5e-05,3.76689]
[1778825204001,39.51,80400.86,0.0,0.04002,5e-05,3.7675]
[1778825209035,39.5,80402.46,0.0,0.04006,5e-05,3.7706]
[1778825214070,39.49,80399.46,0.0,0.03987,5e-05,3.75596]
[1778825219105,39.48,80396.21,0.0,0.03967,5e-05,3.74049]
[1778825221067,39.47,80395.47,0.0,0.03962,5e-05,3.73707]
[1778825221164,39.47,80395.97,0.0,0.03964,5e-05,3.73842]
[1778825227161,39.46,80391.85,0.0,0.03939,5e-05,3.71932]
[1778825230183,39.46,80381.5,0.0,0.03887,5e-05,3.67829]
[1778825235217,39.45,80389.97,0.0,0.03925,5e-05,3.70824]
[1778825240252,39.44,80393.95,0.0,0.03941,5e-05,3.72087]
[1778825245288,39.43,80394.4,0.0,0.0394,5e-05,3.71996]
[1778825250327,39.42,80399.72,0.0,0.03963,5e-05,3.73768]
[1778825255359,39.41,80399.98,0.0,0.03956,5e-05,3.73092]
[1778825260393,39.4,80403.09,0.0,0.03968,5e-05,3.74016]
[1778825261566,39.4,80403.09,0.0,0.03968,5e-05,3.74016]
[1778825261662,39.4,80410.31,0.0,0.04003,5e-05,3.76754]
[1778825264423,39.39,80420.56,0.0,0.04052,5e-05,3.80554]
[1778825267444,39.39,80408.16,0.0,0.03987,5e-05,3.7555]
[1778825270039,39.38,80407.45,0.0,0.03982,5e-05,3.75161]
[1778825270467,39.38,80411.73,0.0,0.04003,5e-05,3.76759]
[1778825271050,39.38,80411.73,0.0,0.04003,5e-05,3.76759]
[1778825271471,39.38,80412.83,0.0,0.04008,5e-05,3.77124]
[1778825272685,39.38,80412.83,0.0,0.04008,5e-05,3.77124]
[1778825272700,39.38,80412.96,0.0,0.04007,5e-05,3.77113]
[1778825274613,39.38,80412.96,0.0,0.04007,5e-05,3.77052]
[1778825274614,39.37,80413.28,0.0,0.04007,5e-05,3.77115]
[1778825276717,39.37,80413.28,0.0,0.04007,5e-05,3.77053]
[1778825276818,39.37,80414.14,0.0,0.04009,5e-05,3.77262]
[1778825282696,39.36,80413.47,0.0,0.04003,5e-05,3.76755]
[1778825282747,39.36,80406.46,0.0,0.03967,5e-05,3.73981]
[1778825284634,39.35,80406.46,0.0,0.03966,5e-05,3.73924]
[1778825284704,39.35,80405.49,0.0,0.03961,5e-05,3.73492]
[1778825289412,39.35,80401.3,0.0,0.03937,5e-05,3.71654]
[1778825289600,39.34,80400.72,0.0,0.03933,5e-05,3.71377]
[1778825291165,39.34,80396.72,0.0,0.03913,5e-05,3.69787]
[1778825291614,39.34,80395.16,0.0,0.03905,5e-05,3.69139]
[1778825296649,39.33,80394.95,0.0,0.039,5e-05,3.68815]
[1778825301684,39.32,80400.86,0.0,0.03926,5e-05,3.70839]
[1778825306723,39.31,80406.03,0.0,0.03949,5e-05,3.72572]
[1778825311053,39.31,80405.88,0.0,0.03945,5e-05,3.72304]
[1778825311756,39.31,80405.19,0.0,0.03936,5e-05,3.71491]
[1778825316932,39.3,80411.17,0.0,0.03963,5e-05,3.73584]
[1778825316949,39.3,80412.9,0.0,0.0397,5e-05,3.74143]
[1778825321152,39.29,80420.84,0.0,0.04008,5e-05,3.77045]
[1778825321826,39.28,80418.63,0.0,0.03995,5e-05,3.76064]
[1778825325290,39.28,80421.74,0.0,0.04008,5e-05,3.77086]
[1778825325854,39.28,80420.68,0.0,0.04002,5e-05,3.76612]
[1778825327792,39.27,80421.55,0.0,0.04006,5e-05,3.76888]
[1778825329883,39.27,80434.75,0.0,0.0407,5e-05,3.81846]
[1778825330348,39.27,80434.75,0.0,0.0407,5e-05,3.81846]
[1778825335924,39.25,80434.27,0.0,0.04062,5e-05,3.81236]
[1778825340960,39.24,80429.51,0.0,0.04033,5e-05,3.79035]
[1778825345996,39.23,80420.54,0.0,0.03984,5e-05,3.75229]
[1778825347476,39.23,80415.28,0.0,0.03957,5e-05,3.73133]
[1778825348008,39.23,80410.98,0.0,0.03935,5e-05,3.71418]
[1778825351033,39.22,80397.23,0.0,0.03865,5e-05,3.65997]
[1778825351312,39.22,80397.23,0.0,0.03865,5e-05,3.65997]
[1778825352037,39.22,80391.65,0.0,0.03837,5e-05,3.6382]
[1778825354051,39.22,80382.67,0.0,0.03793,5e-05,3.60341]
[1778825358618,39.21,80385.32,0.0,0.03804,5e-05,3.61201]
[1778825359086,39.21,80387.14,0.0,0.03812,5e-05,3.61855]
[1778825361137,39.21,80385.17,0.0,0.03802,5e-05,3.61039]
[1778825361153,39.21,80387.85,0.0,0.03815,5e-05,3.62054]
[1778825367444,39.2,80394.0,0.0,0.03842,5e-05,3.64206]
[1778825371069,39.2,80404.42,0.0,0.03892,5e-05,3.68064]
[1778825371174,39.2,80403.44,0.0,0.03881,5e-05,3.67104]
[1778825376208,39.19,80403.39,0.0,0.03878,5e-05,3.66861]
[1778825378609,39.19,80403.1,0.0,0.03876,5e-05,3.66706]
[1778825378645,39.19,80401.31,0.0,0.03866,5e-05,3.65978]
[1778825381022,39.18,80401.31,0.0,0.03866,5e-05,3.65935]
[1778825381110,39.18,80401.29,0.0,0.03864,5e-05,3.65842]
[1778825384963,39.18,80400.83,0.0,0.03861,5e-05,3.65581]
[1778825384965,39.18,80403.89,0.0,0.03876,5e-05,3.66708]
[1778825391118,39.17,80406.67,0.0,0.03886,5e-05,3.67548]
[1778825391314,39.17,80407.38,0.0,0.03889,5e-05,3.67729]
[1778825396348,39.16,80406.98,0.0,0.03884,5e-05,3.67339]
[1778825401383,39.15,80407.48,0.0,0.03883,5e-05,3.67301]
[1778825406420,39.14,80404.91,0.0,0.03867,5e-05,3.66085]
[1778825411075,39.14,80397.99,0.0,0.03831,5e-05,3.63278]
[1778825411148,39.14,80397.38,0.0,0.03828,5e-05,3.63007]
[1778825416492,39.13,80397.44,0.0,0.03826,5e-05,3.62834]
[1778825421527,39.12,80388.89,0.0,0.03782,5e-05,3.59406]
[1778825426561,39.12,80389.24,0.0,0.03781,5e-05,3.59365]
[1778825431597,39.11,80391.23,0.0,0.03784,5e-05,3.59456]
[1778825436631,39.11,80391.58,0.0,0.03783,5e-05,3.59416]
[1778825440993,39.1,80387.2,0.0,0.03761,5e-05,3.57672]
[1778825441028,39.1,80390.06,0.0,0.03775,5e-05,3.5872]
[1778825446705,39.09,80388.94,0.0,0.03767,5e-05,3.581]
[1778825449833,39.09,80392.72,0.0,0.03784,5e-05,3.59461]
[1778825449868,39.09,80392.72,0.0,0.03784,5e-05,3.59461]
[1778825449926,39.09,80392.43,0.0,0.03782,5e-05,3.59316]
[1778825450913,39.09,80392.43,0.0,0.03782,5e-05,3.59316]
[1778825450946,39.09,80396.47,0.0,0.03802,5e-05,3.6089]
[1778825454463,39.1,80403.09,0.0,0.03836,5e-05,3.63525]
[1778825454477,39.1,80403.09,0.0,0.03836,5e-05,3.63525]
[1778825454757,39.1,80407.16,0.0,0.03856,5e-05,3.65114]
[1778825459792,39.1,80402.85,0.0,0.03837,5e-05,3.6363]
[1778825464827,39.11,80405.47,0.0,0.03852,5e-05,3.64802]
[1778825468857,39.11,80414.87,0.0,0.039,5e-05,3.68539]
[1778825473891,39.12,80414.84,0.0,0.03902,5e-05,3.68672]
[1778825478927,39.13,80416.23,0.0,0.03913,5e-05,3.69565]
[1778825483961,39.14,80421.34,0.0,0.03943,5e-05,3.7189]
[1778825489014,39.15,80423.77,0.0,0.03959,5e-05,3.73094]
[1778825489067,39.15,80423.77,0.0,0.03959,5e-05,3.73094]
[1778825489138,39.15,80429.5,0.0,0.03988,5e-05,3.75372]
[1778825495046,39.15,80425.61,0.0,0.03963,5e-05,3.73289]
[1778825500075,39.14,80421.68,0.0,0.03939,5e-05,3.7144]
[1778825505111,39.13,80417.73,0.0,0.03915,5e-05,3.69596]
[1778825506202,39.13,80417.73,0.0,0.03915,5e-05,3.69596]
[1778825506253,39.13,80417.73,0.0,0.03915,5e-05,3.69534]
[1778825507202,39.13,80417.73,0.0,0.03915,5e-05,3.69534]
[1778825507205,39.13,80415.05,0.0,0.03902,5e-05,3.68535]
[1778825513167,39.14,80413.68,0.0,0.039,5e-05,3.68379]
[1778825518201,39.15,80406.64,0.0,0.03868,5e-05,3.65889]
[1778825523236,39.16,80407.89,0.0,0.03879,5e-05,3.66739]
[1778825528271,39.17,80407.31,0.0,0.03881,5e-05,3.66876]
[1778825533306,39.18,80404.65,0.0,0.03872,5e-05,3.66225]
[1778825538344,39.2,80407.16,0.0,0.03889,5e-05,3.67539]
[1778825543378,39.21,80404.61,0.0,0.03881,5e-05,3.66918]
[1778825548414,39.22,80405.7,0.0,0.03891,5e-05,3.67685]
[1778825553449,39.23,80403.86,0.0,0.03882,5e-05,3.66835]
[1778825558484,39.24,80403.17,0.0,0.03883,5e-05,3.66921]
[1778825562187,39.25,80403.84,0.0,0.03888,5e-05,3.67316]
[1778825562231,39.25,80403.84,0.0,0.03888,5e-05,3.67316]
[1778825562273,39.25,80404.98,0.0,0.03893,5e-05,3.67737]
[1778825567547,39.25,80402.69,0.0,0.03882,5e-05,3.6682]
[1778825572581,39.24,80404.42,0.0,0.03888,5e-05,3.67348]
[1778825577617,39.23,80404.09,0.0,0.03883,5e-05,3.66938]
[1778825581531,39.23,80402.82,0.0,0.03874,5e-05,3.66229]
[1778825582714,39.23,80402.82,0.0,0.03874,5e-05,3.66229]
[1778825582812,39.22,80394.08,0.0,0.03831,5e-05,3.62842]
[1778825589701,39.21,80396.25,0.0,0.03838,5e-05,3.63387]
[1778825592762,39.21,80396.96,0.0,0.0384,5e-05,3.63556]
[1778825592796,39.21,80396.96,0.0,0.0384,5e-05,3.63556]
[1778825592834,39.21,80398.72,0.0,0.03848,5e-05,3.64175]
[1778825593762,39.21,80398.72,0.0,0.03848,5e-05,3.64175]
[1778825593792,39.21,80398.72,0.0,0.03848,5e-05,3.64175]
[1778825593861,39.21,80398.58,0.0,0.03847,5e-05,3.64147]
[1778825596669,39.21,80398.61,0.0,0.03848,5e-05,3.64208]
[1778825596722,39.21,80398.61,0.0,0.03848,5e-05,3.64208]
[1778825596823,39.21,80399.83,0.0,0.03853,5e-05,3.64622]
[1778825602795,39.2,80403.8,0.0,0.03871,5e-05,3.65983]
[1778825607827,39.21,80404.26,0.0,0.03875,5e-05,3.66277]
[1778825612861,39.21,80401.66,0.0,0.03859,5e-05,3.64918]
[1778825617897,39.21,80401.37,0.0,0.03857,5e-05,3.64789]
[1778825618776,39.21,80401.37,0.0,0.03857,5e-05,3.64789]
[1778825618821,39.21,80401.37,0.0,0.03857,5e-05,3.64789]
[1778825619338,39.21,80401.29,0.0,0.03856,5e-05,3.64737]
[1778825619939,39.21,80401.29,0.0,0.03856,5e-05,3.64737]
[1778825619982,39.21,80401.29,0.0,0.03856,5e-05,3.64737]
[1778825620040,39.21,80398.53,0.0,0.03843,5e-05,3.63685]
[1778825626960,39.22,80397.91,0.0,0.03841,5e-05,3.63579]
[1778825631996,39.22,80398.9,0.0,0.03846,5e-05,3.63952]
[1778825637031,39.21,80395.03,0.0,0.03826,5e-05,3.62403]
[1778825642067,39.22,80393.74,0.0,0.03821,5e-05,3.62003]
[1778825647102,39.22,80398.13,0.0,0.03845,5e-05,3.63826]
[1778825652137,39.23,80394.22,0.0,0.03828,5e-05,3.62489]
[1778825657171,39.23,80394.85,0.0,0.03833,5e-05,3.62881]
[1778825662207,39.23,80386.99,0.0,0.03795,5e-05,3.59908]
[1778825667248,39.22,80385.85,0.0,0.03786,5e-05,3.59222]
[1778825672277,39.22,80389.05,0.0,0.03794,5e-05,3.59731]
[1778825677314,39.21,80388.54,0.0,0.03789,5e-05,3.59331]
[1778825682349,39.2,80389.67,0.0,0.03791,5e-05,3.59557]
[1778825687383,39.19,80390.1,0.0,0.03791,5e-05,3.59517]
[1778825692419,39.19,80388.51,0.0,0.03781,5e-05,3.58715]
[1778825697454,39.18,80387.42,0.0,0.03773,5e-05,3.58105]
[1778825699469,39.18,80387.47,0.0,0.03772,5e-05,3.58085]
[1778825700647,39.18,80388.04,0.0,0.03775,5e-05,3.5826]
[1778825702245,39.18,80389.27,0.0,0.0378,5e-05,3.58685]
[1778825707523,39.17,80384.26,0.0,0.03753,5e-05,3.56524]
[1778825713566,39.16,80384.22,0.0,0.03749,5e-05,3.56283]
[1778825714850,39.16,80384.22,0.0,0.03749,5e-05,3.56283]
[1778825715024,39.16,80384.22,0.0,0.03749,5e-05,3.56283]
[1778825715077,39.16,80384.22,0.0,0.03749,5e-05,3.56283]
[1778825715176,39.16,80377.23,0.0,0.03716,5e-05,3.53624]
[1778825716850,39.16,80377.04,0.0,0.03714,5e-05,3.53519]
[1778825716869,39.16,80377.04,0.0,0.03714,5e-05,3.53519]
[1778825716935,39.16,80361.19,0.0,0.03639,5e-05,3.47602]
[1778825722286,39.15,80365.65,0.0,0.03659,5e-05,3.49136]
[1778825726390,39.15,80368.32,0.0,0.0367,5e-05,3.50056]
[1778825726460,39.15,80369.14,0.0,0.03674,5e-05,3.50312]
[1778825732357,39.14,80385.66,0.0,0.03745,5e-05,3.55842]
[1778825737734,39.14,80377.33,0.0,0.03703,5e-05,3.52566]
[1778825742769,39.13,80380.47,0.0,0.03717,5e-05,3.53603]
[1778825747807,39.13,80380.43,0.0,0.03715,5e-05,3.53449]
[1778825752839,39.12,80381.48,0.0,0.03718,5e-05,3.53707]
[1778825757874,39.12,80381.88,0.0,0.03718,5e-05,3.53717]
[1778825762910,39.11,80383.58,0.0,0.03724,5e-05,3.54208]
[1778825767951,39.11,80387.48,0.0,0.03741,5e-05,3.55525]
[1778825772986,39.1,80389.53,0.0,0.03749,5e-05,3.56132]
[1778825778022,39.1,80397.48,0.0,0.03785,5e-05,3.58955]
[1778825781246,39.09,80401.88,0.0,0.03805,5e-05,3.60547]
[1778825781290,39.09,80401.88,0.0,0.03805,5e-05,3.60547]
[1778825781294,39.09,80401.88,0.0,0.03805,5e-05,3.60547]
[1778825781377,39.09,80401.88,0.0,0.03805,5e-05,3.60547]
[1778825781454,39.09,80409.04,0.0,0.03839,5e-05,3.63234]
[1778825783194,39.09,80409.04,0.0,0.03839,5e-05,3.63191]
[1778825783224,39.09,80409.04,0.0,0.03839,5e-05,3.63191]
[1778825783357,39.09,80432.03,0.0,0.03952,5e-05,3.71989]
[1778825789113,39.08,80432.81,0.0,0.03951,5e-05,3.71942]
[1778825793507,39.07,80433.58,0.0,0.03948,5e-05,3.71573]
[1778825793539,39.07,80433.58,0.0,0.03948,5e-05,3.71573]
[1778825793522,39.07,80434.07,0.0,0.03949,5e-05,3.71649]
[1778825799184,39.06,80435.88,0.0,0.03954,5e-05,3.72065]
[1778825804218,39.05,80433.61,0.0,0.03939,5e-05,3.70893]
[1778825809255,39.04,80433.4,0.0,0.03935,5e-05,3.70615]
[1778825814289,39.04,80437.16,0.0,0.03955,5e-05,3.72092]
[1778825819325,39.04,80442.29,0.0,0.03978,5e-05,3.73875]
[1778825824359,39.03,80444.51,0.0,0.03988,5e-05,3.74666]
[1778825827380,39.04,80455.64,0.0,0.04046,5e-05,3.79167]
[1778825832416,39.05,80455.4,0.0,0.04049,5e-05,3.79354]
[1778825837451,39.06,80452.17,0.0,0.04036,5e-05,3.78371]
[1778825838696,39.06,80455.75,0.0,0.04054,5e-05,3.79796]
[1778825839465,39.06,80457.2,0.0,0.04062,5e-05,3.80382]
[1778825844502,39.06,80448.24,0.0,0.04017,5e-05,3.76948]
[1778825847523,39.06,80438.62,0.0,0.0397,5e-05,3.73256]
[1778825852570,39.07,80434.84,0.0,0.03947,5e-05,3.71414]
[1778825857604,39.06,80424.29,0.0,0.03892,5e-05,3.67094]
[1778825862706,39.06,80419.83,0.0,0.0387,5e-05,3.65372]
[1778825869358,39.06,80416.11,0.0,0.03851,5e-05,3.63948]
[1778825870603,39.06,80420.65,0.0,0.03874,5e-05,3.65687]
[1778825870638,39.06,80420.65,0.0,0.03874,5e-05,3.65687]
[1778825870704,39.06,80417.29,0.0,0.03857,5e-05,3.64397]
[1778825875730,39.06,80418.09,0.0,0.03861,5e-05,3.64705]
[1778825880765,39.06,80414.4,0.0,0.03843,5e-05,3.63304]
[1778825885800,39.06,80413.46,0.0,0.03839,5e-05,3.62958]
[1778825888984,39.06,80409.68,0.0,0.0382,5e-05,3.61526]
[1778825890835,39.06,80396.12,0.0,0.03755,5e-05,3.56407]
[1778825895871,39.06,80392.45,0.0,0.03738,5e-05,3.55113]
[1778825898892,39.07,80402.67,0.0,0.03788,5e-05,3.59018]
[1778825903927,39.07,80405.62,0.0,0.03803,5e-05,3.60179]
[1778825908962,39.07,80409.82,0.0,0.03824,5e-05,3.61815]
[1778825915010,39.07,80409.67,0.0,0.03819,5e-05,3.61311]
[1778825920040,39.06,80409.75,0.0,0.03817,5e-05,3.61164]
[1778825926082,39.05,80410.77,0.0,0.03818,5e-05,3.61274]
[1778825928098,39.05,80396.12,0.0,0.03746,5e-05,3.55642]
[1778825929599,39.05,80396.12,0.0,0.03746,5e-05,3.55642]
[1778825929641,39.05,80396.08,0.0,0.03745,5e-05,3.55554]
[1778825936152,39.04,80390.57,0.0,0.03716,5e-05,3.5329]
[1778825939254,39.04,80391.53,0.0,0.0372,5e-05,3.53586]
[1778825945215,39.03,80392.03,0.0,0.0372,5e-05,3.53552]
[1778825946783,39.03,80387.19,0.0,0.03696,5e-05,3.51707]
[1778825947229,39.03,80385.15,0.0,0.03686,5e-05,3.50916]
[1778825951174,39.03,80376.76,0.0,0.03646,5e-05,3.47717]
[1778825951258,39.03,80374.36,0.0,0.03634,5e-05,3.46805]
[1778825956292,39.02,80374.86,0.0,0.03635,5e-05,3.46888]
[1778825961327,39.02,80378.33,0.0,0.0365,5e-05,3.48068]
[1778825966361,39.02,80379.41,0.0,0.03654,5e-05,3.48357]
[1778825971041,39.01,80386.78,0.0,0.03687,5e-05,3.51008]
[1778825971410,39.01,80383.29,0.0,0.03666,5e-05,3.49197]
[1778825976434,39.01,80377.14,0.0,0.03635,5e-05,3.46805]
[1778825981469,39.0,80377.99,0.0,0.03638,5e-05,3.47028]
[1778825986506,39.0,80378.56,0.0,0.0364,5e-05,3.47147]
[1778825991539,39.0,80371.37,0.0,0.03605,5e-05,3.44393]
[1778825993553,39.0,80362.1,0.0,0.03561,5e-05,3.40956]
[1778825996577,39.0,80352.47,0.0,0.03517,5e-05,3.37421]
[1778826001104,39.0,80351.55,0.0,0.03513,5e-05,3.37082]
[1778826006645,39.0,80341.87,0.0,0.03469,5e-05,3.33606]
[1778826008660,39.0,80327.86,0.0,0.03407,4e-05,3.28588]
[1778826009345,39.0,80327.86,0.0,0.03407,4e-05,3.28588]
[1778826014701,39.0,80336.57,0.0,0.03447,4e-05,3.31795]
[1778826019737,39.0,80329.95,0.0,0.03418,4e-05,3.29479]
[1778826024773,39.01,80321.24,0.0,0.0338,4e-05,3.26436]
[1778826026787,39.01,80311.02,0.0,0.03336,4e-05,3.22883]
[1778826031822,39.01,80309.97,0.0,0.03328,4e-05,3.22184]
[1778826036858,39.02,80323.28,0.0,0.03388,4e-05,3.27018]
[1778826041892,39.02,80331.19,0.0,0.03425,4e-05,3.29925]
[1778826046927,39.02,80336.66,0.0,0.0345,5e-05,3.31963]
[1778826051964,39.03,80342.58,0.0,0.03478,5e-05,3.3416]
[1778826056999,39.03,80342.25,0.0,0.03477,5e-05,3.34077]
[1778826062037,39.03,80342.13,0.0,0.03476,5e-05,3.3407]
[1778826064707,39.03,80355.16,0.0,0.03536,5e-05,3.38813]
[1778826068441,39.03,80355.61,0.0,0.03538,5e-05,3.38975]
[1778826068576,39.03,80355.61,0.0,0.03538,5e-05,3.38975]
[1778826068668,39.03,80355.61,0.0,0.03538,5e-05,3.38975]
[1778826068737,39.03,80355.61,0.0,0.03538,5e-05,3.38975]
[1778826068762,39.03,80358.45,0.0,0.03551,5e-05,3.40011]
[1778826070096,39.03,80367.05,0.0,0.03591,5e-05,3.43156]
[1778826071312,39.03,80367.05,0.0,0.03591,5e-05,3.43156]
[1778826071351,39.03,80367.05,0.0,0.03591,5e-05,3.43156]
[1778826071452,39.03,80373.14,0.0,0.03619,5e-05,3.45391]
[1778826077143,39.02,80368.77,0.0,0.03598,5e-05,3.43708]
[1778826078982,39.02,80368.32,0.0,0.03595,5e-05,3.4353]
[1778826084849,39.02,80365.78,0.0,0.03582,5e-05,3.42501]
[1778826085889,39.02,80365.78,0.0,0.03582,5e-05,3.42501]
[1778826086210,39.02,80364.56,0.0,0.03577,5e-05,3.42039]
[1778826091124,39.02,80363.87,0.0,0.03573,5e-05,3.4173]
[1778826091246,39.02,80370.77,0.0,0.036,5e-05,3.43774]
[1778826092825,39.02,80370.77,0.0,0.036,5e-05,3.43774]
[1778826092878,39.02,80370.77,0.0,0.036,5e-05,3.43774]
[1778826092906,39.02,80370.77,0.0,0.036,5e-05,3.43774]
[1778826092917,39.02,80370.77,0.0,0.036,5e-05,3.43774]
[1778826092898,39.02,80372.81,0.0,0.03609,5e-05,3.44488]
[1778826093135,39.02,80372.81,0.0,0.03609,5e-05,3.44488]
[1778826093261,39.02,80372.44,0.0,0.03607,5e-05,3.44351]
[1778826094747,39.02,80372.44,0.0,0.03607,5e-05,3.44351]
[1778826094805,39.02,80372.44,0.0,0.03607,5e-05,3.44351]
[1778826094842,39.01,80388.16,0.0,0.0368,5e-05,3.50138]
[1778826099302,39.01,80397.75,0.0,0.03725,5e-05,3.53606]
[1778826101319,39.01,80410.76,0.0,0.03786,5e-05,3.5844]
[1778826103333,39.0,80420.77,0.0,0.03834,5e-05,3.62158]
[1778826106385,39.0,80422.18,0.0,0.0384,5e-05,3.626]
[1778826106411,39.0,80422.18,0.0,0.0384,5e-05,3.626]
[1778826106541,39.0,80423.06,0.0,0.03843,5e-05,3.62887]
[1778826107732,39.0,80423.06,0.0,0.03843,5e-05,3.62887]
[1778826108066,39.0,80422.62,0.0,0.0384,5e-05,3.62669]
[1778826108415,39.0,80422.62,0.0,0.0384,5e-05,3.62669]
[1778826108469,39.0,80422.62,0.0,0.0384,5e-05,3.62669]
[1778826108532,39.0,80429.05,0.0,0.03871,5e-05,3.65086]
[1778826114433,38.98,80431.18,0.0,0.03878,5e-05,3.65577]
[1778826117074,38.98,80429.71,0.0,0.03869,5e-05,3.64904]
[1778826117455,38.98,80429.13,0.0,0.03865,5e-05,3.64627]
[1778826121123,38.97,80426.67,0.0,0.03851,5e-05,3.63523]
[1778826121482,38.97,80426.48,0.0,0.0385,5e-05,3.63398]
[1778826126517,38.96,80424.2,0.0,0.03835,5e-05,3.62265]
[1778826128531,38.96,80413.92,0.0,0.03784,5e-05,3.58246]
[1778826131082,38.96,80411.42,0.0,0.0377,5e-05,3.57211]
[1778826131551,38.96,80411.0,0.0,0.03768,5e-05,3.5701]
[1778826135588,38.95,80422.4,0.0,0.03821,5e-05,3.61183]
[1778826140615,38.94,80420.74,0.0,0.0381,5e-05,3.60305]
[1778826145651,38.93,80419.91,0.0,0.03803,5e-05,3.59745]
[1778826150690,38.93,80409.11,0.0,0.03747,5e-05,3.55413]
[1778826155721,38.92,80411.05,0.0,0.03749,5e-05,3.55449]
[1778826160755,38.91,80412.82,0.0,0.03755,5e-05,3.55924]
[1778826162436,38.91,80415.31,0.0,0.03767,5e-05,3.56828]
[1778826162583,38.91,80415.31,0.0,0.03767,5e-05,3.56828]
[1778826162770,38.91,80415.48,0.0,0.03767,5e-05,3.5685]
[1778826166341,38.9,80414.78,0.0,0.03762,5e-05,3.5646]
[1778826166375,38.9,80414.78,0.0,0.03762,5e-05,3.5646]
[1778826166799,38.9,80414.52,0.0,0.0376,5e-05,3.56321]
[1778826168814,38.9,80404.89,0.0,0.03713,5e-05,3.52604]
[1778826174866,38.89,80405.87,0.0,0.03715,5e-05,3.52768]
[1778826179174,38.89,80410.65,0.0,0.03736,5e-05,3.54437]
[1778826179331,38.89,80410.65,0.0,0.03736,5e-05,3.54437]
[1778826179903,38.89,80416.18,0.0,0.03762,5e-05,3.56456]
[1778826182638,38.89,80413.15,0.0,0.03747,5e-05,3.55267]
[1778826182678,38.89,80413.15,0.0,0.03747,5e-05,3.55267]
[1778826182926,38.88,80410.21,0.0,0.03731,5e-05,3.54083]
[1778826184117,38.88,80408.05,0.0,0.03721,5e-05,3.53234]
[1778826184938,38.88,80406.01,0.0,0.0371,5e-05,3.52432]
[1778826185946,38.88,80394.64,0.0,0.03656,5e-05,3.48143]
[1778826191016,38.88,80390.67,0.0,0.03636,5e-05,3.46573]
[1778826191987,38.87,80390.22,0.0,0.03633,5e-05,3.46362]
[1778826197022,38.87,80387.61,0.0,0.0362,5e-05,3.45293]
[1778826202060,38.87,80387.82,0.0,0.03619,5e-05,3.45262]
[1778826207093,38.86,80388.68,0.0,0.03622,5e-05,3.45473]
[1778826212127,38.86,80389.55,0.0,0.0362,5e-05,3.45207]
[1778826217163,38.86,80396.11,0.0,0.03649,5e-05,3.4753]
[1778826222197,38.85,80398.43,0.0,0.03659,5e-05,3.48274]
[1778826227237,38.85,80400.23,0.0,0.03666,5e-05,3.48824]
[1778826232273,38.84,80402.1,0.0,0.03673,5e-05,3.494]
[1778826237305,38.84,80402.6,0.0,0.03674,5e-05,3.49463]
[1778826242340,38.83,80403.43,0.0,0.03676,5e-05,3.49651]
[1778826247375,38.83,80415.75,0.0,0.03734,5e-05,3.54165]
[1778826252410,38.82,80418.22,0.0,0.03743,5e-05,3.5493]
[1778826256048,38.82,80403.56,0.0,0.03672,5e-05,3.49292]
[1778826261476,38.82,80407.45,0.0,0.03689,5e-05,3.50639]
[1778826266509,38.81,80407.88,0.0,0.03689,5e-05,3.50672]
[1778826271545,38.81,80420.33,0.0,0.03743,5e-05,3.54754]
[1778826273559,38.81,80409.03,0.0,0.03687,5e-05,3.50433]
[1778826277733,38.8,80407.81,0.0,0.03681,5e-05,3.49901]
[1778826277774,38.8,80398.05,0.0,0.03634,5e-05,3.46223]
[1778826279602,38.8,80388.37,0.0,0.03588,5e-05,3.42595]
[1778826284636,38.8,80392.75,0.0,0.03608,5e-05,3.44154]
[1778826285895,38.8,80392.75,0.0,0.03608,5e-05,3.44154]
[1778826285934,38.8,80391.62,0.0,0.03602,5e-05,3.43718]
[1778826291700,38.8,80390.49,0.0,0.03596,5e-05,3.43197]
[1778826296734,38.79,80386.47,0.0,0.03576,5e-05,3.41621]
[1778826301770,38.79,80380.67,0.0,0.03548,5e-05,3.394]
[1778826306805,38.79,80374.94,0.0,0.0352,5e-05,3.37232]
[1778826310833,38.79,80384.73,0.0,0.03565,5e-05,3.40781]
[1778826314863,38.78,80395.87,0.0,0.03616,5e-05,3.44831]
[1778826319895,38.78,80401.97,0.0,0.03643,5e-05,3.4698]
[1778826324931,38.77,80407.32,0.0,0.03667,5e-05,3.48845]
[1778826329966,38.77,80407.82,0.0,0.03668,5e-05,3.48891]
[1778826333994,38.77,80401.99,0.0,0.03634,5e-05,3.4612]
[1778826339029,38.76,80402.97,0.0,0.03637,5e-05,3.46372]
[1778826344066,38.76,80403.07,0.0,0.03636,5e-05,3.4628]
[1778826349099,38.75,80406.73,0.0,0.03652,5e-05,3.47539]
[1778826354138,38.75,80407.84,0.0,0.03656,5e-05,3.47843]
[1778826359169,38.75,80399.74,0.0,0.03616,5e-05,3.44717]
[1778826364204,38.74,80396.49,0.0,0.036,5e-05,3.43428]
[1778826369239,38.74,80399.46,0.0,0.03613,5e-05,3.44449]
[1778826370999,38.74,80402.05,0.0,0.03625,5e-05,3.45395]
[1778826371254,38.74,80404.76,0.0,0.03637,5e-05,3.46385]
[1778826372665,38.74,80410.57,0.0,0.03664,5e-05,3.48536]
[1778826373267,38.74,80410.02,0.0,0.03662,5e-05,3.48305]
[1778826378303,38.73,80414.15,0.0,0.0368,5e-05,3.49727]
[1778826381054,38.73,80412.06,0.0,0.03669,5e-05,3.48917]
[1778826381071,38.73,80415.43,0.0,0.03685,5e-05,3.50157]
[1778826386961,38.73,80414.41,0.0,0.03678,5e-05,3.49613]
[1778826387345,38.73,80414.41,0.0,0.03678,5e-05,3.49613]
[1778826387395,38.72,80415.03,0.0,0.03681,5e-05,3.4982]
[1778826391003,38.72,80419.75,0.0,0.03703,5e-05,3.51544]
[1778826391103,38.72,80426.53,0.0,0.0373,5e-05,3.53557]
[1778826397031,38.71,80434.4,0.0,0.03766,5e-05,3.56381]
[1778826399251,38.71,80434.4,0.0,0.03765,5e-05,3.56343]
[1778826399253,38.71,80440.41,0.0,0.03794,5e-05,3.58557]
[1778826404486,38.7,80441.37,0.0,0.03796,5e-05,3.58717]
[1778826409518,38.7,80438.46,0.0,0.03779,5e-05,3.57401]
[1778826414554,38.69,80434.79,0.0,0.03758,5e-05,3.558]
[1778826419591,38.68,80433.67,0.0,0.0375,5e-05,3.55174]
[1778826420986,38.68,80433.67,0.0,0.0375,5e-05,3.55174]
[1778826421069,38.68,80438.32,0.0,0.03772,5e-05,3.56907]
[1778826422647,38.68,80438.32,0.0,0.03772,5e-05,3.56864]
[1778826422656,38.68,80438.32,0.0,0.03772,5e-05,3.56864]
[1778826424682,38.68,80446.01,0.0,0.03808,5e-05,3.59717]
[1778826424762,38.68,80446.65,0.0,0.03811,5e-05,3.59916]
[1778826429661,38.67,80458.66,0.0,0.03867,5e-05,3.64303]
[1778826434696,38.66,80460.82,0.0,0.03875,5e-05,3.64906]
[1778826440098,38.65,80454.66,0.0,0.03842,5e-05,3.6234]
[1778826445774,38.64,80452.9,0.0,0.03829,5e-05,3.61343]
[1778826450872,38.64,80452.46,0.0,0.03825,5e-05,3.61004]
[1778826452266,38.64,80453.94,0.0,0.03831,5e-05,3.61532]
[1778826455104,38.63,80451.39,0.0,0.03812,5e-05,3.59925]
[1778826460878,38.62,80450.92,0.0,0.03806,5e-05,3.59432]
[1778826465913,38.61,80452.14,0.0,0.03809,5e-05,3.59678]
[1778826471124,38.61,80451.1,0.0,0.03802,5e-05,3.59097]
[1778826471149,38.61,80450.72,0.0,0.03799,5e-05,3.58906]
[1778826476991,38.6,80448.92,0.0,0.03787,5e-05,3.57948]
[1778826481067,38.59,80452.75,0.0,0.03804,5e-05,3.59286]
[1778826481098,38.59,80454.93,0.0,0.03814,5e-05,3.6008]
[1778826487087,38.58,80456.23,0.0,0.03817,5e-05,3.60297]
[1778826491007,38.58,80458.19,0.0,0.03825,5e-05,3.60908]
[1778826491116,38.57,80460.47,0.0,0.03835,5e-05,3.6174]
[1778826496150,38.57,80461.68,0.0,0.03838,5e-05,3.61951]
[1778826496649,38.57,80461.68,0.0,0.03838,5e-05,3.61951]
[1778826497157,38.56,80460.56,0.0,0.03832,5e-05,3.61466]
[1778826500632,38.56,80455.83,0.0,0.03806,5e-05,3.59487]
[1778826501143,38.56,80455.83,0.0,0.03806,5e-05,3.59487]
[1778826507228,38.55,80459.23,0.0,0.03818,5e-05,3.60402]
[1778826512262,38.54,80459.28,0.0,0.0381,5e-05,3.5968]
[1778826517302,38.53,80459.31,0.0,0.03807,5e-05,3.59446]
[1778826521325,38.52,80448.6,0.0,0.03752,5e-05,3.55151]
[1778826526360,38.51,80449.32,0.0,0.03753,5e-05,3.55211]
[1778826531061,38.51,80451.11,0.0,0.03759,5e-05,3.55726]
[1778826531396,38.51,80451.36,0.0,0.0376,5e-05,3.55779]
[1778826536430,38.5,80451.39,0.0,0.03757,5e-05,3.55576]
[1778826541233,38.49,80457.87,0.0,0.03787,5e-05,3.57887]
[1778826541488,38.49,80460.78,0.0,0.03801,5e-05,3.58959]
[1778826546523,38.48,80462.92,0.0,0.03808,5e-05,3.5954]
[1778826551559,38.48,80461.64,0.0,0.03799,5e-05,3.58799]
[1778826556593,38.47,80460.66,0.0,0.03791,5e-05,3.58175]
[1778826561628,38.46,80461.52,0.0,0.03792,5e-05,3.58261]
[1778826566663,38.45,80461.5,0.0,0.03788,5e-05,3.58007]
[1778826571087,38.45,80461.25,0.0,0.03785,5e-05,3.57766]
[1778826571186,38.44,80461.71,0.0,0.03782,5e-05,3.57405]
[1778826576733,38.44,80457.76,0.0,0.03759,5e-05,3.5561]
[1778826581768,38.43,80459.29,0.0,0.03764,5e-05,3.55975]
[1778826584220,38.43,80460.13,0.0,0.03767,5e-05,3.56253]
[1778826584279,38.43,80461.89,0.0,0.03775,5e-05,3.56885]
[1778826590831,38.41,80467.17,0.0,0.03797,5e-05,3.58579]
[1778826595870,38.41,80469.17,0.0,0.03804,5e-05,3.59103]
[1778826600901,38.4,80473.66,0.0,0.03823,5e-05,3.60582]
[1778826605937,38.39,80468.26,0.0,0.03792,5e-05,3.58235]
[1778826610972,38.38,80469.05,0.0,0.03793,5e-05,3.58305]
[1778826615000,38.37,80481.17,0.0,0.03851,5e-05,3.62813]
[1778826620035,38.36,80485.63,0.0,0.0387,5e-05,3.64276]
[1778826625073,38.35,80492.49,0.0,0.03901,5e-05,3.66673]
[1778826630108,38.34,80501.48,0.0,0.03943,5e-05,3.69913]
[1778826631315,38.34,80501.48,0.0,0.03943,5e-05,3.69913]
[1778826631639,38.34,80504.7,0.0,0.03953,5e-05,3.70627]
[1778826631727,38.34,80504.7,0.0,0.03953,5e-05,3.70627]
[1778826632126,38.34,80505.17,0.0,0.03955,5e-05,3.70752]
[1778826633128,38.34,80514.73,0.0,0.04004,5e-05,3.74487]
[1778826634263,38.34,80514.73,0.0,0.04004,5e-05,3.74487]
[1778826634329,38.34,80514.73,0.0,0.04004,5e-05,3.74487]
[1778826634524,38.34,80514.73,0.0,0.04004,5e-05,3.74487]
[1778826634569,38.34,80514.73,0.0,0.04004,5e-05,3.74487]
[1778826634397,38.34,80525.49,0.0,0.04059,5e-05,3.78719]
[1778826637156,38.33,80534.48,0.0,0.04103,5e-05,3.82113]
[1778826638347,38.33,80534.48,0.0,0.04103,5e-05,3.82113]
[1778826638375,38.33,80534.48,0.0,0.04103,5e-05,3.82113]
[1778826638437,38.32,80543.17,0.0,0.04147,5e-05,3.85464]
[1778826643574,38.31,80545.57,0.0,0.04156,5e-05,3.86175]
[1778826645581,38.31,80547.23,0.0,0.04163,5e-05,3.86671]
[1778826645618,38.31,80547.82,0.0,0.04165,5e-05,3.86821]
[1778826646219,38.3,80549.3,0.0,0.04171,5e-05,3.87333]
[1778826651273,38.29,80549.57,0.0,0.04167,5e-05,3.86981]
[1778826656295,38.29,80552.73,0.0,0.04182,5e-05,3.88193]
[1778826661326,38.29,80548.41,0.0,0.0416,5e-05,3.86487]
[1778826663348,38.28,80537.19,0.0,0.04098,5e-05,3.81755]
[1778826664355,38.28,80528.59,0.0,0.04052,5e-05,3.78208]
[1778826665080,38.28,80528.59,0.0,0.04052,5e-05,3.78208]
[1778826665109,38.28,80528.59,0.0,0.04052,5e-05,3.78208]
[1778826665363,38.28,80524.54,0.0,0.0403,5e-05,3.76561]
[1778826670406,38.27,80532.73,0.0,0.0407,5e-05,3.79646]
[1778826675433,38.26,80533.77,0.0,0.04071,5e-05,3.79687]
[1778826680468,38.25,80538.42,0.0,0.04091,5e-05,3.81196]
[1778826685503,38.23,80542.66,0.0,0.04108,5e-05,3.82536]
[1778826690540,38.22,80547.34,0.0,0.04128,5e-05,3.84035]
[1778826694566,38.21,80538.77,0.0,0.04073,5e-05,3.79736]
[1778826699602,38.2,80538.46,0.0,0.04067,5e-05,3.79278]
[1778826704638,38.19,80537.75,0.0,0.04058,5e-05,3.78636]
[1778826709674,38.18,80534.7,0.0,0.04037,5e-05,3.77007]
[1778826714713,38.17,80527.08,0.0,0.03993,5e-05,3.73655]
[1778826718157,38.16,80524.21,0.0,0.03977,5e-05,3.72404]
[1778826719695,38.16,80521.57,0.0,0.03962,5e-05,3.71239]
[1778826725795,38.15,80522.58,0.0,0.03962,5e-05,3.71258]
[1778826730829,38.14,80518.7,0.0,0.03939,5e-05,3.69457]
[1778826735865,38.13,80520.74,0.0,0.03946,5e-05,3.70016]
[1778826740901,38.12,80519.66,0.0,0.03937,5e-05,3.69342]
[1778826746436,38.11,80518.34,0.0,0.03928,5e-05,3.6863]
[1778826747522,38.11,80518.28,0.0,0.03927,5e-05,3.68561]
[1778826750295,38.11,80512.16,0.0,0.03894,5e-05,3.66009]
[1778826757011,38.1,80511.13,0.0,0.0388,5e-05,3.64788]
[1778826762047,38.09,80513.41,0.0,0.03889,5e-05,3.65487]
[1778826767082,38.08,80514.55,0.0,0.03892,5e-05,3.6572]
[1778826772118,38.08,80516.77,0.0,0.039,5e-05,3.66373]
[1778826777153,38.07,80516.37,0.0,0.03895,5e-05,3.65993]
[1778826782187,38.06,80517.68,0.0,0.03899,5e-05,3.66289]
[1778826787222,38.06,80514.08,0.0,0.03878,5e-05,3.64661]
[1778826792257,38.05,80513.8,0.0,0.03874,5e-05,3.64353]
[1778826797292,38.04,80513.56,0.0,0.0387,5e-05,3.64047]
[1778826804341,38.03,80513.05,0.0,0.03864,5e-05,3.63554]
[1778826809377,38.03,80512.69,0.0,0.03859,5e-05,3.63205]
[1778826814412,38.02,80512.95,0.0,0.03853,5e-05,3.62614]
[1778826819447,38.01,80513.3,0.0,0.03852,5e-05,3.62569]
[1778826824482,38.01,80502.57,0.0,0.03796,5e-05,3.58173]
[1778826829517,38.0,80512.52,0.0,0.03844,5e-05,3.61915]
[1778826834552,37.99,80513.36,0.0,0.03846,5e-05,3.6206]
[1778826840594,37.99,80513.81,0.0,0.03845,5e-05,3.62021]
[1778826841034,37.99,80513.81,0.0,0.03845,5e-05,3.62021]
[1778826841601,37.99,80514.05,0.0,0.03846,5e-05,3.6208]
[1778826846637,37.98,80515.64,0.0,0.03852,5e-05,3.62527]
[1778826851150,37.98,80515.33,0.0,0.03848,5e-05,3.62265]
[1778826851205,37.97,80516.13,0.0,0.03852,5e-05,3.62545]
[1778826856708,37.97,80517.61,0.0,0.03857,5e-05,3.62954]
[1778826861741,37.96,80517.13,0.0,0.03852,5e-05,3.62593]
[1778826866776,37.96,80517.7,0.0,0.03853,5e-05,3.62649]
[1778826871811,37.95,80516.82,0.0,0.03841,5e-05,3.61611]
[1778826876847,37.95,80515.75,0.0,0.03834,5e-05,3.61034]
[1778826881882,37.94,80516.27,0.0,0.03834,5e-05,3.61085]
[1778826885910,37.94,80504.56,0.0,0.03774,5e-05,3.56395]
[1778826890946,37.93,80506.42,0.0,0.03782,5e-05,3.57011]
[1778826895981,37.93,80491.04,0.0,0.03704,5e-05,3.50926]
[1778826901017,37.93,80487.77,0.0,0.03687,5e-05,3.49587]
[1778826903032,37.93,80498.43,0.0,0.03739,5e-05,3.53653]
[1778826908067,37.92,80503.14,0.0,0.0376,5e-05,3.55341]
[1778826911022,37.92,80501.0,0.0,0.03749,5e-05,3.54451]
[1778826911088,37.92,80501.0,0.0,0.03749,5e-05,3.54423]
[1778826916123,37.91,80497.6,0.0,0.0373,5e-05,3.52974]
[1778826921017,37.91,80500.18,0.0,0.03742,5e-05,3.5387]
[1778826921159,37.91,80500.18,0.0,0.03741,5e-05,3.53843]
[1778826926194,37.9,80498.62,0.0,0.03732,5e-05,3.53109]
[1778826930774,37.9,80511.85,0.0,0.03796,5e-05,3.58153]
[1778826935256,37.9,80501.98,0.0,0.0374,5e-05,3.53665]
[1778826939778,37.89,80502.41,0.0,0.03741,5e-05,3.53753]
[1778826939832,37.89,80500.96,0.0,0.03734,5e-05,3.53165]
[1778826940014,37.89,80500.96,0.0,0.03734,5e-05,3.53165]
[1778826946333,37.89,80493.5,0.0,0.03695,5e-05,3.50132]
[1778826947015,37.89,80493.5,0.0,0.03695,5e-05,3.50132]
[1778826947340,37.89,80493.33,0.0,0.03694,5e-05,3.50046]
[1778826952376,37.88,80492.26,0.0,0.03687,5e-05,3.49534]
[1778826957410,37.88,80491.35,0.0,0.03682,5e-05,3.49089]
[1778826961442,37.88,80501.16,0.0,0.03729,5e-05,3.5281]
[1778826966473,37.87,80490.28,0.0,0.03674,5e-05,3.48504]
[1778826971510,37.87,80488.61,0.0,0.03665,5e-05,3.47777]
[1778826975536,37.87,80479.13,0.0,0.03618,5e-05,3.44095]
[1778826978642,37.87,80478.91,0.0,0.03617,5e-05,3.43988]
[1778826978693,37.87,80477.21,0.0,0.03608,5e-05,3.4333]
[1778826981098,37.87,80474.62,0.0,0.03596,5e-05,3.42323]
[1778826981595,37.87,80473.22,0.0,0.03589,5e-05,3.41781]
[1778826987621,37.87,80468.34,0.0,0.03565,5e-05,3.39885]
[1778826992657,37.86,80465.19,0.0,0.03545,5e-05,3.38182]
[1778826997694,37.86,80473.76,0.0,0.03585,5e-05,3.41378]
[1778827001146,37.86,80477.15,0.0,0.03601,5e-05,3.42626]
[1778827001719,37.86,80477.43,0.0,0.03602,5e-05,3.42719]
[1778827002665,37.86,80477.43,0.0,0.03602,5e-05,3.42719]
[1778827002729,37.86,80478.73,0.0,0.03608,5e-05,3.432]
[1778827004740,37.86,80490.8,0.0,0.03666,5e-05,3.47785]
[1778827007760,37.86,80503.72,0.0,0.03729,5e-05,3.52699]
[1778827010998,37.86,80509.0,0.0,0.03755,5e-05,3.54685]
[1778827011791,37.85,80509.23,0.0,0.03755,5e-05,3.54744]
[1778827016826,37.85,80510.71,0.0,0.03761,5e-05,3.55197]
[1778827021103,37.85,80513.23,0.0,0.03773,5e-05,3.56115]
[1778827021861,37.85,80513.95,0.0,0.03776,5e-05,3.5638]
[1778827022366,37.85,80513.95,0.0,0.03776,5e-05,3.5638]
[1778827022922,37.85,80513.95,0.0,0.03776,5e-05,3.5638]
[1778827022947,37.85,80502.91,0.0,0.03721,5e-05,3.5207]
[1778827028910,37.84,80493.37,0.0,0.03673,5e-05,3.48302]
[1778827030175,37.84,80494.35,0.0,0.03678,5e-05,3.48664]
[1778827031099,37.84,80494.25,0.0,0.03677,5e-05,3.48609]
[1778827031933,37.84,80493.77,0.0,0.03674,5e-05,3.48408]
[1778827036966,37.84,80492.92,0.0,0.03669,5e-05,3.47999]
[1778827037973,37.84,80502.07,0.0,0.03714,5e-05,3.51511]
[1778827041043,37.84,80508.34,0.0,0.03744,5e-05,3.53872]
[1778827042009,37.84,80508.93,0.0,0.03747,5e-05,3.54077]
[1778827047040,37.83,80511.23,0.0,0.03756,5e-05,3.54822]
[1778827051007,37.83,80513.32,0.0,0.03766,5e-05,3.55585]
[1778827051021,37.83,80514.36,0.0,0.03766,5e-05,3.55449]
[1778827056104,37.82,80523.68,0.0,0.03811,5e-05,3.58963]
[1778827058117,37.82,80534.29,0.0,0.03864,5e-05,3.631]
[1778827061012,37.82,80535.2,0.0,0.03868,5e-05,3.63425]
[1778827061037,37.82,80535.46,0.0,0.03869,5e-05,3.63493]
[1778827066174,37.81,80538.75,0.0,0.03883,5e-05,3.64576]
[1778827071768,37.81,80540.57,0.0,0.0389,5e-05,3.65117]
[1778827077251,37.8,80540.42,0.0,0.03887,5e-05,3.64838]
[1778827081079,37.8,80542.53,0.0,0.03896,5e-05,3.65565]
[1778827081125,37.8,80542.53,0.0,0.03896,5e-05,3.65565]
[1778827081838,37.79,80543.16,0.0,0.03899,5e-05,3.65777]
[1778827085306,37.79,80533.41,0.0,0.03847,5e-05,3.61766]
[1778827090343,37.78,80531.8,0.0,0.03837,5e-05,3.60973]
[1778827091655,37.78,80531.8,0.0,0.03837,5e-05,3.60973]
[1778827094368,37.78,80520.03,0.0,0.03775,5e-05,3.56227]
[1778827099403,37.78,80518.97,0.0,0.03768,5e-05,3.55683]
[1778827101096,37.77,80519.35,0.0,0.0377,5e-05,3.55805]
[1778827101978,37.77,80512.76,0.0,0.03737,5e-05,3.53213]
[1778827107460,37.77,80509.57,0.0,0.03719,5e-05,3.51851]
[1778827112494,37.77,80505.63,0.0,0.03694,5e-05,3.49739]
[1778827117530,37.76,80501.09,0.0,0.0367,5e-05,3.47894]
[1778827123574,37.76,80500.49,0.0,0.03666,5e-05,3.47549]
[1778827127763,37.76,80510.61,0.0,0.03715,5e-05,3.51381]
[1778827131829,37.75,80519.44,0.0,0.03757,5e-05,3.54716]
[1778827137674,37.75,80523.69,0.0,0.03776,5e-05,3.56204]
[1778827142711,37.74,80522.3,0.0,0.03768,5e-05,3.55512]
[1778827147744,37.74,80523.07,0.0,0.0377,5e-05,3.55676]
[1778827152781,37.73,80523.17,0.0,0.03768,5e-05,3.55576]
[1778827157817,37.73,80524.14,0.0,0.03771,5e-05,3.55808]
[1778827161131,37.73,80524.98,0.0,0.03775,5e-05,3.56079]
[1778827161153,37.73,80524.98,0.0,0.03775,5e-05,3.56079]
[1778827162032,37.73,80526.6,0.0,0.03782,5e-05,3.56655]
[1778827167889,37.72,80534.2,0.0,0.03818,5e-05,3.59465]
[1778827172923,37.71,80537.08,0.0,0.03826,5e-05,3.59944]
[1778827177958,37.71,80536.06,0.0,0.03819,5e-05,3.59385]
[1778827181101,37.71,80535.8,0.0,0.03817,5e-05,3.59223]
[1778827181129,37.71,80535.8,0.0,0.03817,5e-05,3.59223]
[1778827181173,37.7,80534.38,0.0,0.03809,5e-05,3.58604]
[1778827187021,37.7,80534.83,0.0,0.03809,5e-05,3.58642]
[1778827192056,37.7,80536.38,0.0,0.03815,5e-05,3.59116]
[1778827197092,37.69,80544.31,0.0,0.03854,5e-05,3.62104]
[1778827201095,37.69,80543.81,0.0,0.0385,5e-05,3.61807]
[1778827201133,37.69,80543.81,0.0,0.0385,5e-05,3.61807]
[1778827201127,37.69,80544.34,0.0,0.03852,5e-05,3.61984]
[1778827201510,37.69,80544.34,0.0,0.03852,5e-05,3.61984]
[1778827201606,37.69,80544.34,0.0,0.03852,5e-05,3.61984]
[1778827201659,37.69,80544.34,0.0,0.03852,5e-05,3.61984]
[1778827201692,37.69,80544.34,0.0,0.03852,5e-05,3.61984]
[1778827202125,37.69,80547.49,0.0,0.03868,5e-05,3.63201]
[1778827203133,37.68,80555.44,0.0,0.03908,5e-05,3.66335]
[1778827204449,37.68,80560.2,0.0,0.03933,5e-05,3.68199]
[1778827204492,37.68,80560.2,0.0,0.03933,5e-05,3.68199]
[1778827205154,37.68,80563.43,0.0,0.03948,5e-05,3.69404]
[1778827210188,37.67,80564.55,0.0,0.03951,5e-05,3.69612]
[1778827213403,37.67,80563.94,0.0,0.03946,5e-05,3.6922]
[1778827213431,37.67,80563.94,0.0,0.03946,5e-05,3.6922]
[1778827214210,37.67,80563.66,0.0,0.03944,5e-05,3.69059]
[1778827219245,37.66,80563.26,0.0,0.03938,5e-05,3.68656]
[1778827224282,37.66,80562.34,0.0,0.03934,5e-05,3.68357]
[1778827229325,37.67,80558.05,0.0,0.03914,5e-05,3.66813]
[1778827231078,37.67,80558.05,0.0,0.03914,5e-05,3.66813]
[1778827231124,37.67,80558.05,0.0,0.03914,5e-05,3.66813]
[1778827231134,37.67,80558.87,0.0,0.03915,5e-05,3.66728]
[1778827236369,37.67,80559.62,0.0,0.0392,5e-05,3.6713]
[1778827241100,37.67,80560.93,0.0,0.03927,5e-05,3.67666]
[1778827241144,37.67,80560.93,0.0,0.03927,5e-05,3.67666]
[1778827241221,37.67,80555.63,0.0,0.039,5e-05,3.65551]
[1778827246438,37.68,80567.38,0.0,0.03964,5e-05,3.70523]
[1778827251473,37.69,80566.81,0.0,0.03965,5e-05,3.70597]
[1778827256508,37.69,80568.03,0.0,0.03973,5e-05,3.71166]
[1778827261543,37.69,80569.2,0.0,0.03979,5e-05,3.71634]
[1778827266579,37.7,80575.21,0.0,0.04012,5e-05,3.74207]
[1778827268591,37.7,80587.96,0.0,0.04082,5e-05,3.79532]
[1778827273950,37.7,80587.67,0.0,0.0408,5e-05,3.7935]
[1778827273985,37.7,80587.67,0.0,0.0408,5e-05,3.7935]
[1778827274024,37.7,80585.94,0.0,0.0407,5e-05,3.78629]
[1778827276005,37.7,80585.94,0.0,0.04071,5e-05,3.78694]
[1778827276042,37.7,80585.94,0.0,0.04071,5e-05,3.78694]
[1778827276053,37.7,80584.46,0.0,0.04064,5e-05,3.78155]
[1778827281683,37.71,80588.09,0.0,0.04085,5e-05,3.79793]
[1778827283723,37.71,80588.74,0.0,0.04089,5e-05,3.80043]
[1778827283765,37.71,80588.74,0.0,0.04089,5e-05,3.80043]
[1778827283866,37.71,80595.44,0.0,0.04125,5e-05,3.82774]
[1778827289739,37.7,80597.39,0.0,0.04133,5e-05,3.83454]
[1778827294774,37.7,80601.23,0.0,0.04148,5e-05,3.84433]
[1778827299811,37.7,80605.31,0.0,0.04171,5e-05,3.86182]
[1778827304847,37.7,80604.05,0.0,0.04164,5e-05,3.85652]
[1778827309885,37.7,80603.88,0.0,0.04162,5e-05,3.85507]
[1778827314918,37.7,80604.02,0.0,0.04164,5e-05,3.85655]
[1778827320963,37.7,80605.58,0.0,0.04171,5e-05,3.86207]
[1778827325996,37.7,80605.87,0.0,0.04172,5e-05,3.86251]
[1778827328011,37.7,80595.63,0.0,0.04116,5e-05,3.81997]
[1778827330026,37.69,80585.68,0.0,0.04062,5e-05,3.77854]
[1778827335062,37.68,80581.73,0.0,0.04037,5e-05,3.7596]
[1778827340095,37.68,80582.67,0.0,0.04038,5e-05,3.76062]
[1778827345131,37.67,80580.2,0.0,0.04021,5e-05,3.74777]
[1778827348152,37.66,80594.15,0.0,0.04094,5e-05,3.80357]
[1778827353187,37.65,80592.61,0.0,0.04077,5e-05,3.78943]
[1778827358222,37.64,80590.74,0.0,0.04063,5e-05,3.77855]
[1778827363256,37.63,80590.17,0.0,0.04056,5e-05,3.77302]
[1778827368292,37.62,80599.83,0.0,0.04104,5e-05,3.80985]
[1778827373328,37.61,80601.74,0.0,0.0411,5e-05,3.81468]
[1778827377355,37.61,80591.98,0.0,0.04054,5e-05,3.77181]
[1778827382390,37.59,80588.36,0.0,0.0403,5e-05,3.75383]
[1778827387425,37.6,80586.13,0.0,0.04022,5e-05,3.74749]
[1778827393400,37.61,80585.18,0.0,0.04021,5e-05,3.74641]
[1778827402666,37.6,80577.19,0.0,0.03975,5e-05,3.71104]
[1778827408580,37.59,80580.38,0.0,0.03986,5e-05,3.71986]
[1778827414266,37.58,80577.51,0.0,0.03962,5e-05,3.70039]
[1778827419659,37.57,80579.54,0.0,0.0397,5e-05,3.70634]
[1778827424694,37.56,80581.06,0.0,0.03974,5e-05,3.70964]
[1778827429729,37.56,80581.05,0.0,0.03972,5e-05,3.70844]
[1778827435771,37.56,80581.5,0.0,0.03975,5e-05,3.71017]
[1778827440805,37.56,80580.13,0.0,0.03967,5e-05,3.70456]
[1778827445840,37.56,80575.33,0.0,0.03942,5e-05,3.68522]
[1778827450876,37.56,80577.28,0.0,0.03953,5e-05,3.69318]
[1778827455911,37.56,80576.86,0.0,0.03951,5e-05,3.69158]
[1778827460946,37.56,80576.31,0.0,0.03948,5e-05,3.68946]
[1778827465981,37.56,80577.0,0.0,0.0395,5e-05,3.69122]
[1778827470989,37.55,80573.08,0.0,0.03928,5e-05,3.6744]
[1778827471027,37.55,80573.08,0.0,0.03928,5e-05,3.6744]
[1778827471058,37.55,80570.45,0.0,0.03909,5e-05,3.65833]
[1778827477060,37.56,80570.25,0.0,0.03909,5e-05,3.65844]
[1778827481067,37.56,80569.4,0.0,0.03904,5e-05,3.65495]
[1778827481111,37.56,80569.4,0.0,0.03904,5e-05,3.65495]
[1778827481137,37.55,80569.21,0.0,0.03903,5e-05,3.65373]
[1778827487130,37.55,80568.14,0.0,0.03897,5e-05,3.64938]
[1778827492165,37.55,80570.31,0.0,0.03909,5e-05,3.65851]
[1778827497200,37.56,80570.05,0.0,0.03908,5e-05,3.65782]
[1778827502235,37.56,80575.4,0.0,0.03938,5e-05,3.68047]
[1778827507270,37.57,80580.43,0.0,0.03968,5e-05,3.7039]
[1778827512305,37.58,80580.43,0.0,0.03973,5e-05,3.70765]
[1778827517340,37.59,80582.28,0.0,0.03987,5e-05,3.71807]
[1778827522376,37.6,80581.95,0.0,0.0399,5e-05,3.72033]
[1778827527411,37.62,80588.83,0.0,0.04031,5e-05,3.75183]
[1778827532446,37.63,80593.02,0.0,0.04053,5e-05,3.76721]
[1778827537482,37.64,80588.28,0.0,0.04032,5e-05,3.75121]
[1778827542517,37.65,80586.07,0.0,0.04024,5e-05,3.74503]
[1778827544531,37.65,80577.05,0.0,0.03978,5e-05,3.70991]
[1778827549064,37.68,80569.68,0.0,0.03953,5e-05,3.69045]
[1778827549564,37.71,80570.0,0.0,0.03965,5e-05,3.69968]
[1778827552589,37.76,80560.5,0.0,0.03936,5e-05,3.67731]
[1778827557623,37.76,80558.95,0.0,0.03927,5e-05,3.67024]
[1778827562658,37.76,80553.02,0.0,0.03895,5e-05,3.64588]
[1778827567694,37.76,80552.81,0.0,0.03894,5e-05,3.6453]
[1778827572729,37.76,80551.12,0.0,0.03886,5e-05,3.6387]
[1778827575388,37.77,80540.58,0.0,0.03835,5e-05,3.59907]
[1778827580784,37.76,80541.99,0.0,0.03841,5e-05,3.60447]
[1778827585820,37.76,80539.85,0.0,0.03831,5e-05,3.59598]
[1778827587833,37.77,80528.54,0.0,0.03776,5e-05,3.55345]
[1778827592868,37.79,80525.88,0.0,0.03764,5e-05,3.54344]
[1778827597903,37.81,80524.92,0.0,0.03767,5e-05,3.54574]
[1778827602939,37.83,80525.91,0.0,0.03781,5e-05,3.55597]
[1778827607974,37.84,80533.18,0.0,0.03821,5e-05,3.58731]
[1778827613008,37.84,80535.55,0.0,0.03834,5e-05,3.59722]
[1778827618044,37.84,80542.29,0.0,0.03869,5e-05,3.62422]
[1778827623079,37.84,80543.2,0.0,0.03874,5e-05,3.62792]
[1778827628114,37.84,80541.98,0.0,0.03868,5e-05,3.62316]
[1778827633151,37.84,80540.86,0.0,0.03862,5e-05,3.61901]
[1778827638187,37.85,80541.0,0.0,0.03864,5e-05,3.62005]
[1778827644228,37.85,80541.38,0.0,0.03866,5e-05,3.62223]
[1778827649263,37.85,80539.91,0.0,0.0386,5e-05,3.61699]
[1778827654298,37.85,80543.25,0.0,0.03873,5e-05,3.62582]
[1778827659334,37.86,80543.24,0.0,0.03875,5e-05,3.62774]
[1778827662354,37.86,80552.73,0.0,0.03925,5e-05,3.66643]
[1778827667397,37.87,80558.26,0.0,0.03959,5e-05,3.69234]
[1778827672429,37.89,80559.2,0.0,0.03969,5e-05,3.69979]
[1778827677464,37.89,80559.69,0.0,0.03971,5e-05,3.70153]
[1778827682500,37.88,80563.08,0.0,0.03988,5e-05,3.71486]
[1778827687534,37.88,80566.61,0.0,0.04006,5e-05,3.72863]
[1778827692573,37.88,80564.61,0.0,0.03995,5e-05,3.72014]
[1778827697609,37.88,80565.5,0.0,0.04,5e-05,3.72336]
[1778827701637,37.88,80554.03,0.0,0.03939,5e-05,3.67707]
[1778827706672,37.88,80544.21,0.0,0.03889,5e-05,3.63822]
[1778827711709,37.88,80539.93,0.0,0.03862,5e-05,3.61676]
[1778827716747,37.88,80539.71,0.0,0.03862,5e-05,3.61656]
[1778827722795,37.89,80536.59,0.0,0.03847,5e-05,3.60518]
[1778827727830,37.89,80536.73,0.0,0.03849,5e-05,3.60632]
[1778827732865,37.89,80532.09,0.0,0.03826,5e-05,3.58867]
[1778827737867,37.89,80529.47,0.0,0.03813,5e-05,3.5789]
[1778827743942,37.9,80528.05,0.0,0.03807,5e-05,3.57416]
[1778827747970,37.9,80543.6,0.0,0.03887,5e-05,3.63564]
[1778827753005,37.9,80548.56,0.0,0.03914,5e-05,3.65622]
[1778827758039,37.91,80545.35,0.0,0.03901,5e-05,3.64661]
[1778827763075,37.92,80544.13,0.0,0.039,5e-05,3.64564]
[1778827768110,37.93,80544.24,0.0,0.03905,5e-05,3.64978]
[1778827773146,37.95,80544.49,0.0,0.03907,5e-05,3.64946]
[1778827778180,37.96,80542.82,0.0,0.03903,5e-05,3.64647]
[1778827783215,37.97,80543.07,0.0,0.03908,5e-05,3.6503]
[1778827788269,37.97,80545.05,0.0,0.03918,5e-05,3.65788]
[1778827793307,37.97,80548.39,0.0,0.03935,5e-05,3.67089]
[1778827798342,37.96,80552.61,0.0,0.03956,5e-05,3.68727]
[1778827803377,37.96,80552.14,0.0,0.03953,5e-05,3.68491]
[1778827808415,37.96,80559.42,0.0,0.0399,5e-05,3.71356]
[1778827813447,37.96,80562.65,0.0,0.04008,5e-05,3.72712]
[1778827816910,37.96,80563.83,0.0,0.04015,5e-05,3.73221]
[1778827817084,37.96,80563.83,0.0,0.04015,5e-05,3.73221]
[1778827823517,37.96,80560.78,0.0,0.03998,5e-05,3.71931]
[1778827828552,37.96,80558.01,0.0,0.03982,5e-05,3.70763]
[1778827833606,37.96,80554.16,0.0,0.03957,5e-05,3.68665]
[1778827838640,37.96,80557.52,0.0,0.03974,5e-05,3.69974]
[1778827843673,37.96,80559.81,0.0,0.03985,5e-05,3.70856]
[1778827848708,37.96,80560.62,0.0,0.03989,5e-05,3.71147]
[1778827853747,37.95,80555.06,0.0,0.0396,5e-05,3.68896]
[1778827858784,37.95,80551.65,0.0,0.03942,5e-05,3.67531]
[1778827863819,37.96,80539.09,0.0,0.03881,5e-05,3.62851]
[1778827868854,37.97,80533.79,0.0,0.03854,5e-05,3.60784]
[1778827873889,37.97,80532.98,0.0,0.0385,5e-05,3.6049]
[1778827878924,37.98,80532.79,0.0,0.03854,5e-05,3.60779]
[1778827883960,37.99,80531.21,0.0,0.03852,5e-05,3.60603]
[1778827888994,38.01,80538.03,0.0,0.03894,5e-05,3.63809]
[1778827894032,38.02,80546.04,0.0,0.03933,5e-05,3.66747]
[1778827899067,38.03,80545.25,0.0,0.03935,5e-05,3.6683]
[1778827904101,38.05,80542.52,0.0,0.03926,5e-05,3.66149]
[1778827909137,38.06,80542.82,0.0,0.03933,5e-05,3.66675]
[1778827914171,38.07,80542.84,0.0,0.03938,5e-05,3.67089]
[1778827919207,38.09,80541.41,0.0,0.03936,5e-05,3.66928]
[1778827924243,38.1,80541.49,0.0,0.03941,5e-05,3.67291]
[1778827929277,38.11,80535.05,0.0,0.03912,5e-05,3.65074]
[1778827933937,38.12,80538.51,0.0,0.03933,5e-05,3.66693]
[1778827933983,38.12,80538.51,0.0,0.03933,5e-05,3.66693]
[1778827943375,38.15,80536.57,0.0,0.03935,5e-05,3.66809]
[1778827948410,38.16,80536.76,0.0,0.03941,5e-05,3.67284]
[1778827950256,38.16,80537.08,0.0,0.03944,5e-05,3.6749]
[1778827955271,38.17,80536.14,0.0,0.03939,5e-05,3.67007]
[1778827960297,38.19,80534.19,0.0,0.03934,5e-05,3.66625]
[1778827965327,38.2,80529.0,0.0,0.03911,5e-05,3.64815]
[1778827970346,38.21,80526.0,0.0,0.039,5e-05,3.6403]
[1778827975375,38.22,80529.04,0.0,0.03921,5e-05,3.65625]
[1778827980401,38.24,80529.87,0.0,0.03931,5e-05,3.66341]
[1778827983819,38.24,80528.32,0.0,0.03926,5e-05,3.65958]
[1778827983851,38.24,80528.32,0.0,0.03926,5e-05,3.65958]
[1778827989698,38.25,80526.06,0.0,0.03916,5e-05,3.65215]
[1778827994733,38.25,80526.69,0.0,0.03921,5e-05,3.6561]
[1778827998920,38.26,80525.39,0.0,0.03916,5e-05,3.65245]
[1778827998988,38.26,80525.39,0.0,0.03916,5e-05,3.65245]
[1778828004803,38.27,80527.94,0.0,0.03935,5e-05,3.66698]
[1778828009838,38.29,80531.76,0.0,0.0396,5e-05,3.6858]
[1778828011823,38.29,80531.0,0.0,0.03957,5e-05,3.68351]
[1778828012440,38.29,80536.42,0.0,0.03981,5e-05,3.7007]
[1778828016360,38.29,80542.65,0.0,0.04015,5e-05,3.72669]
[1778828019110,38.3,80552.95,0.0,0.0407,5e-05,3.76836]
[1778828019839,38.3,80552.95,0.0,0.0407,5e-05,3.76836]
[1778828025950,38.29,80548.01,0.0,0.04042,5e-05,3.74719]
[1778828030984,38.29,80546.31,0.0,0.04032,5e-05,3.7395]
[1778828036020,38.29,80539.97,0.0,0.03998,5e-05,3.71335]
[1778828041056,38.28,80541.14,0.0,0.04003,5e-05,3.71727]
[1778828046090,38.28,80541.33,0.0,0.04003,5e-05,3.71728]
[1778828051125,38.28,80535.69,0.0,0.03973,5e-05,3.69416]
[1778828056160,38.28,80536.4,0.0,0.03975,5e-05,3.69629]
[1778828058281,38.28,80536.0,0.0,0.03973,5e-05,3.69458]
[1778828064216,38.27,80533.84,0.0,0.03961,5e-05,3.68522]
[1778828069251,38.27,80535.17,0.0,0.03967,5e-05,3.68995]
[1778828073363,38.27,80535.7,0.0,0.03964,5e-05,3.68667]
[1778828078923,38.27,80538.01,0.0,0.03975,5e-05,3.69514]
[1778828084356,38.26,80538.94,0.0,0.03979,5e-05,3.69808]
[1778828089391,38.26,80545.64,0.0,0.04013,5e-05,3.72411]
[1778828094426,38.26,80551.7,0.0,0.04044,5e-05,3.74737]
[1778828099461,38.26,80549.75,0.0,0.04032,5e-05,3.73852]
[1778828104496,38.25,80548.73,0.0,0.04025,5e-05,3.73344]
[1778828110539,38.25,80551.07,0.0,0.04036,5e-05,3.74156]
[1778828115576,38.24,80546.96,0.0,0.04013,5e-05,3.72405]
[1778828120611,38.24,80546.45,0.0,0.04009,5e-05,3.72106]
[1778828125648,38.24,80548.13,0.0,0.04017,5e-05,3.72685]
[1778828130682,38.23,80549.95,0.0,0.04025,5e-05,3.73306]
[1778828135716,38.23,80548.37,0.0,0.0401,5e-05,3.72062]
[1778828140752,38.23,80549.02,0.0,0.04012,5e-05,3.72223]
[1778828145787,38.22,80548.21,0.0,0.04007,5e-05,3.71802]
[1778828148299,38.22,80550.1,0.0,0.04016,5e-05,3.72519]
[1778828148333,38.22,80550.1,0.0,0.04016,5e-05,3.72519]
[1778828153272,38.22,80560.61,0.0,0.0407,5e-05,3.76649]
[1778828158883,38.22,80559.29,0.0,0.04063,5e-05,3.76111]
[1778828163920,38.22,80560.28,0.0,0.04068,5e-05,3.76459]
[1778828168957,38.21,80563.29,0.0,0.04082,5e-05,3.77546]
[1778828173081,38.21,80565.45,0.0,0.04093,5e-05,3.78341]
[1778828173111,38.21,80565.45,0.0,0.04093,5e-05,3.78341]
[1778828173211,38.21,80572.0,0.0,0.04127,5e-05,3.8097]
[1778828176003,38.21,80581.01,0.0,0.04175,5e-05,3.84552]
[1778828176380,38.21,80581.01,0.0,0.04175,5e-05,3.84552]
[1778828177011,38.21,80583.12,0.0,0.04186,5e-05,3.85382]
[1778828179168,38.21,80583.94,0.0,0.0419,5e-05,3.85683]
[1778828179215,38.21,80583.94,0.0,0.0419,5e-05,3.85683]
[1778828179227,38.2,80590.41,0.0,0.04224,5e-05,3.88306]
[1778828183151,38.21,80590.52,0.0,0.04226,5e-05,3.88394]
[1778828183169,38.21,80590.52,0.0,0.04226,5e-05,3.88394]
[1778828189096,38.21,80597.56,0.0,0.04268,6e-05,3.91561]
[1778828194133,38.22,80601.47,0.0,0.04286,6e-05,3.92835]
[1778828199168,38.22,80606.11,0.0,0.04313,6e-05,3.9481]
[1778828204204,38.22,80605.91,0.0,0.04312,6e-05,3.94718]
[1778828209241,38.23,80604.28,0.0,0.04305,6e-05,3.94201]
[1778828210626,38.23,80604.1,0.0,0.04304,6e-05,3.94159]
[1778828213269,38.23,80592.59,0.0,0.04242,5e-05,3.89497]
[1778828218304,38.24,80584.98,0.0,0.04204,5e-05,3.86628]
[1778828223344,38.25,80584.48,0.0,0.04203,5e-05,3.86596]
[1778828228379,38.25,80580.83,0.0,0.04187,5e-05,3.85329]
[1778828231395,38.26,80571.94,0.0,0.04141,5e-05,3.81856]
[1778828236430,38.25,80569.55,0.0,0.04127,5e-05,3.80787]
[1778828241465,38.26,80566.48,0.0,0.04114,5e-05,3.79812]
[1778828246501,38.27,80566.41,0.0,0.04117,5e-05,3.80057]
[1778828251535,38.28,80568.19,0.0,0.04125,5e-05,3.80546]
[1778828257577,38.29,80569.45,0.0,0.04137,5e-05,3.81404]
[1778828262613,38.3,80568.85,0.0,0.04137,5e-05,3.81451]
[1778828266774,38.31,80569.5,0.0,0.04143,5e-05,3.81887]
[1778828272682,38.32,80573.08,0.0,0.04167,5e-05,3.83725]
[1778828277718,38.33,80568.44,0.0,0.04146,5e-05,3.82108]
[1778828285773,38.34,80567.22,0.0,0.04145,5e-05,3.82052]
[1778828291818,38.36,80564.41,0.0,0.04135,5e-05,3.81242]
[1778828292940,38.36,80564.41,0.0,0.04135,5e-05,3.81242]
[1778828293206,38.36,80564.41,0.0,0.04135,5e-05,3.81242]
[1778828294347,38.36,80551.51,0.0,0.04068,5e-05,3.76148]
[1778828299382,38.37,80544.98,0.0,0.04036,5e-05,3.7377]
[1778828303425,38.38,80536.14,0.0,0.03994,5e-05,3.70573]
[1778828304078,38.38,80536.14,0.0,0.03994,5e-05,3.70573]
[1778828304084,38.38,80536.14,0.0,0.03994,5e-05,3.70573]
[1778828304127,38.38,80536.14,0.0,0.03994,5e-05,3.70573]
[1778828304139,38.38,80534.48,0.0,0.03986,5e-05,3.69914]
[1778828309943,38.38,80534.9,0.0,0.03988,5e-05,3.7012]
[1778828312964,38.38,80527.06,0.0,0.03942,5e-05,3.66492]
[1778828317999,38.38,80523.77,0.0,0.03926,5e-05,3.65199]
[1778828323039,38.38,80523.96,0.0,0.03928,5e-05,3.65357]
[1778828327065,38.39,80533.4,0.0,0.03981,5e-05,3.69396]
[1778828329405,38.39,80536.81,0.0,0.03999,5e-05,3.70821]
[1778828329491,38.4,80542.04,0.0,0.04027,5e-05,3.72973]
[1778828334498,38.41,80541.71,0.0,0.04029,5e-05,3.7312]
[1778828334502,38.41,80541.71,0.0,0.04029,5e-05,3.7312]
[1778828339512,38.41,80543.23,0.0,0.04041,5e-05,3.73983]
[1778828339516,38.41,80543.23,0.0,0.04041,5e-05,3.73983]
[1778828344523,38.43,80542.25,0.0,0.04041,5e-05,3.73973]
[1778828344528,38.43,80542.25,0.0,0.04041,5e-05,3.73973]
[1778828349540,38.44,80541.3,0.0,0.0404,5e-05,3.7391]
[1778828349546,38.44,80541.3,0.0,0.0404,5e-05,3.7391]
[1778828354260,38.45,80553.09,0.0,0.04106,5e-05,3.78898]
[1778828354556,38.45,80553.09,0.0,0.04106,5e-05,3.78898]
[1778828359562,38.46,80551.16,0.0,0.04099,5e-05,3.78396]
[1778828359566,38.46,80551.16,0.0,0.04099,5e-05,3.78396]
[1778828363319,38.46,80550.64,0.0,0.04099,5e-05,3.78349]
[1778828363413,38.46,80550.64,0.0,0.04099,5e-05,3.78349]
[1778828364575,38.46,80552.25,0.0,0.04109,5e-05,3.79103]
[1778828369586,38.47,80550.31,0.0,0.04102,5e-05,3.78576]
[1778828369592,38.47,80550.31,0.0,0.04102,5e-05,3.78576]
[1778828374596,38.48,80556.91,0.0,0.04134,5e-05,3.80913]
[1778828374603,38.48,80556.91,0.0,0.04134,5e-05,3.80913]
[1778828379609,38.48,80559.92,0.0,0.0415,5e-05,3.82108]
[1778828379613,38.48,80559.92,0.0,0.0415,5e-05,3.82108]
[1778828384625,38.48,80562.71,0.0,0.04164,5e-05,3.83201]
[1778828388810,38.47,80560.96,0.0,0.04154,5e-05,3.82417]
[1778828389630,38.47,80557.76,0.0,0.04137,5e-05,3.81106]
[1778828389635,38.47,80557.76,0.0,0.04137,5e-05,3.81106]
[1778828394644,38.48,80552.89,0.0,0.04114,5e-05,3.79398]
[1778828394649,38.48,80552.89,0.0,0.04114,5e-05,3.79398]
[1778828399656,38.49,80547.39,0.0,0.04089,5e-05,3.77459]
[1778828399665,38.49,80547.39,0.0,0.04089,5e-05,3.77459]
[1778828401110,38.49,80552.83,0.0,0.04118,5e-05,3.79702]
[1778828404674,38.5,80558.11,0.0,0.04149,5e-05,3.82035]
[1778828404682,38.5,80558.11,0.0,0.04149,5e-05,3.82035]
[1778828405134,38.5,80558.11,0.0,0.04149,5e-05,3.82035]
[1778828406934,38.5,80558.07,0.0,0.0415,5e-05,3.82113]
[1778828407175,38.5,80558.07,0.0,0.0415,5e-05,3.82113]
[1778828407254,38.5,80544.62,0.0,0.04079,5e-05,3.76745]
[1778828409691,38.51,80536.73,0.0,0.04038,5e-05,3.7362]
[1778828409699,38.51,80536.73,0.0,0.04038,5e-05,3.7362]
[1778828412673,38.5,80554.43,0.0,0.04131,5e-05,3.80678]
[1778828414708,38.5,80561.42,0.0,0.04169,5e-05,3.83521]
[1778828414714,38.5,80561.42,0.0,0.04169,5e-05,3.83521]
[1778828416209,38.51,80559.64,0.0,0.0416,5e-05,3.82843]
[1778828417179,38.51,80559.77,0.0,0.04161,5e-05,3.82939]
[1778828417188,38.51,80559.77,0.0,0.04161,5e-05,3.82939]
[1778828417539,38.51,80559.77,0.0,0.04161,5e-05,3.82939]
[1778828422661,38.51,80560.24,0.0,0.04164,5e-05,3.83143]
[1778828427779,38.5,80559.42,0.0,0.04156,5e-05,3.82558]
[1778828432814,38.49,80558.37,0.0,0.04143,5e-05,3.81433]
[1778828437853,38.49,80553.93,0.0,0.04116,5e-05,3.79415]
[1778828438861,38.49,80545.1,0.0,0.04069,5e-05,3.75855]
[1778828444059,38.48,80551.49,0.0,0.04101,5e-05,3.78262]
[1778828444154,38.48,80561.35,0.0,0.04153,5e-05,3.82194]
[1778828449937,38.47,80563.86,0.0,0.04163,5e-05,3.82939]
[1778828454973,38.46,80562.05,0.0,0.0415,5e-05,3.81969]
[1778828460011,38.45,80559.78,0.0,0.04135,5e-05,3.80827]
[1778828465048,38.45,80556.57,0.0,0.04114,5e-05,3.79311]
[1778828470084,38.44,80555.09,0.0,0.04104,5e-05,3.78506]
[1778828474105,38.43,80564.04,0.0,0.04149,5e-05,3.81951]
[1778828478135,38.43,80572.82,0.0,0.04195,5e-05,3.85378]
[1778828480149,38.43,80582.66,0.0,0.04248,5e-05,3.89349]
[1778828485184,38.42,80583.94,0.0,0.04252,5e-05,3.89651]
[1778828490218,38.41,80585.61,0.0,0.04258,5e-05,3.90153]
[1778828495253,38.41,80588.38,0.0,0.04266,5e-05,3.90608]
[1778828500292,38.4,80593.29,0.0,0.04291,6e-05,3.92464]
[1778828505327,38.4,80597.12,0.0,0.0431,6e-05,3.93869]
[1778828510364,38.39,80592.04,0.0,0.04279,6e-05,3.91587]
[1778828515399,38.38,80592.65,0.0,0.04279,6e-05,3.91593]
[1778828520435,38.38,80595.29,0.0,0.04291,6e-05,3.92515]
[1778828525469,38.37,80597.48,0.0,0.04301,6e-05,3.9325]
[1778828530504,38.37,80600.72,0.0,0.04317,6e-05,3.94416]
[1778828535555,38.36,80607.2,0.0,0.0435,6e-05,3.96919]
[1778828540579,38.36,80608.54,0.0,0.04355,6e-05,3.97288]
[1778828545614,38.35,80606.82,0.0,0.04343,6e-05,3.96386]
[1778828551122,38.34,80612.94,0.0,0.04375,6e-05,3.98794]
[1778828557698,38.33,80614.04,0.0,0.04372,6e-05,3.98388]
[1778828562733,38.33,80618.31,0.0,0.04394,6e-05,4.00028]
[1778828567768,38.32,80622.14,0.0,0.04412,6e-05,4.01397]
[1778828572803,38.31,80628.74,0.0,0.04447,6e-05,4.03963]
[1778828577838,38.31,80630.63,0.0,0.04454,6e-05,4.04535]
[1778828579447,38.31,80630.63,0.0,0.04454,6e-05,4.04535]
[1778828580145,38.31,80630.18,0.0,0.04451,6e-05,4.043]
[1778828580808,38.3,80629.32,0.0,0.04446,6e-05,4.03892]
[1778828583746,38.3,80620.35,0.0,0.04393,6e-05,3.99996]
[1778828588773,38.29,80621.29,0.0,0.04395,6e-05,4.00167]
[1778828593785,38.29,80612.0,0.0,0.04341,6e-05,3.96145]
[1778828598791,38.28,80608.96,0.0,0.04321,6e-05,3.94629]
[1778828603797,38.27,80607.64,0.0,0.0431,6e-05,3.93814]
[1778828608813,38.26,80606.13,0.0,0.04299,6e-05,3.92983]
[1778828613869,38.26,80611.97,0.0,0.04322,6e-05,3.94632]
[1778828617665,38.25,80601.9,0.0,0.04264,6e-05,3.90243]
[1778828622667,38.24,80598.99,0.0,0.04245,5e-05,3.88852]
[1778828627717,38.24,80597.16,0.0,0.04232,5e-05,3.87874]
[1778828632732,38.23,80595.37,0.0,0.04219,5e-05,3.86922]
[1778828637738,38.22,80592.59,0.0,0.04201,5e-05,3.85575]
[1778828639531,38.22,80589.74,0.0,0.04185,5e-05,3.84328]
[1778828642195,38.22,80584.91,0.0,0.04157,5e-05,3.82241]
[1778828642201,38.22,80584.91,0.0,0.04157,5e-05,3.82241]
[1778828646755,38.21,80596.95,0.0,0.0422,5e-05,3.87005]
[1778828647211,38.21,80596.95,0.0,0.0422,5e-05,3.87005]
[1778828652217,38.2,80602.53,0.0,0.04249,6e-05,3.89141]
[1778828652226,38.2,80602.53,0.0,0.04249,6e-05,3.89141]
[1778828657234,38.2,80597.9,0.0,0.0422,5e-05,3.87006]
[1778828662246,38.19,80594.3,0.0,0.04198,5e-05,3.8532]
[1778828662251,38.19,80594.3,0.0,0.04198,5e-05,3.8532]
[1778828667266,38.18,80594.95,0.0,0.04199,5e-05,3.85381]
[1778828671562,38.18,80585.31,0.0,0.04139,5e-05,3.80734]
[1778828672271,38.18,80585.31,0.0,0.04139,5e-05,3.80734]
[1778828672281,38.18,80585.31,0.0,0.04139,5e-05,3.80734]
[1778828677287,38.17,80585.55,0.0,0.04138,5e-05,3.80675]
[1778828677297,38.17,80585.55,0.0,0.04138,5e-05,3.80675]
[1778828682301,38.17,80585.23,0.0,0.04134,5e-05,3.80392]
[1778828682311,38.17,80585.23,0.0,0.04134,5e-05,3.80392]
[1778828687321,38.16,80584.25,0.0,0.04127,5e-05,3.79842]
[1778828687330,38.16,80584.25,0.0,0.04127,5e-05,3.79842]
[1778828692336,38.16,80582.85,0.0,0.04117,5e-05,3.79127]
[1778828692340,38.16,80582.85,0.0,0.04117,5e-05,3.79127]
[1778828697347,38.15,80586.38,0.0,0.04134,5e-05,3.8041]
[1778828697352,38.15,80586.38,0.0,0.04134,5e-05,3.8041]
[1778828702356,38.15,80589.02,0.0,0.04146,5e-05,3.8132]
[1778828702365,38.15,80589.02,0.0,0.04146,5e-05,3.8132]
[1778828707373,38.14,80589.76,0.0,0.04148,5e-05,3.81455]
[1778828707383,38.14,80589.76,0.0,0.04148,5e-05,3.81455]
[1778828712389,38.14,80590.51,0.0,0.0415,5e-05,3.8159]
[1778828712398,38.14,80590.51,0.0,0.0415,5e-05,3.8159]
[1778828717407,38.13,80589.8,0.0,0.04144,5e-05,3.81168]
[1778828717413,38.13,80589.8,0.0,0.04144,5e-05,3.81168]
[1778828722417,38.13,80591.79,0.0,0.04153,5e-05,3.81815]
[1778828722423,38.13,80591.79,0.0,0.04153,5e-05,3.81815]
[1778828725939,38.12,80601.44,0.0,0.04202,5e-05,3.85559]
[1778828727429,38.12,80601.44,0.0,0.04202,5e-05,3.85559]
[1778828727434,38.12,80601.44,0.0,0.04202,5e-05,3.85559]
[1778828732444,38.11,80605.7,0.0,0.04223,5e-05,3.87097]
[1778828732448,38.11,80605.7,0.0,0.04223,5e-05,3.87097]
[1778828737457,38.1,80611.49,0.0,0.04246,6e-05,3.88743]
[1778828737462,38.1,80611.49,0.0,0.04246,6e-05,3.88743]
[1778828742471,38.1,80613.25,0.0,0.04254,6e-05,3.89326]
[1778828744067,38.1,80622.04,0.0,0.04302,6e-05,3.92896]
[1778828747480,38.1,80621.63,0.0,0.04299,6e-05,3.92672]
[1778828747484,38.1,80621.63,0.0,0.04299,6e-05,3.92672]
[1778828752493,38.09,80619.12,0.0,0.04281,6e-05,3.91324]
[1778828752502,38.09,80619.12,0.0,0.04281,6e-05,3.91324]
[1778828757511,38.08,80618.49,0.0,0.04274,6e-05,3.90818]
[1778828757516,38.08,80618.49,0.0,0.04274,6e-05,3.90818]
[1778828762523,38.07,80621.07,0.0,0.04285,6e-05,3.91639]
[1778828762532,38.07,80621.07,0.0,0.04285,6e-05,3.91639]
[1778828767540,38.06,80622.67,0.0,0.0429,6e-05,3.92045]
[1778828767550,38.06,80622.67,0.0,0.0429,6e-05,3.92045]
[1778828769121,38.06,80624.25,0.0,0.04298,6e-05,3.926]
[1778828769354,38.06,80624.25,0.0,0.04298,6e-05,3.926]
[1778828772555,38.05,80627.08,0.0,0.04311,6e-05,3.93618]
[1778828772560,38.05,80627.08,0.0,0.04311,6e-05,3.93618]
[1778828772843,38.05,80627.08,0.0,0.04311,6e-05,3.93618]
[1778828772880,38.05,80627.08,0.0,0.04311,6e-05,3.93618]
[1778828777566,38.04,80629.38,0.0,0.0432,6e-05,3.94296]
[1778828777571,38.04,80629.38,0.0,0.0432,6e-05,3.94296]
[1778828780843,38.04,80633.13,0.0,0.04339,6e-05,3.95692]
[1778828782580,38.04,80633.53,0.0,0.04341,6e-05,3.95801]
[1778828782586,38.04,80633.53,0.0,0.04341,6e-05,3.95801]
[1778828786709,38.03,80637.12,0.0,0.04359,6e-05,3.97187]
[1778828786892,38.03,80637.12,0.0,0.04359,6e-05,3.97187]
[1778828787592,38.03,80640.55,0.0,0.04378,6e-05,3.98598]
[1778828787596,38.03,80640.55,0.0,0.04378,6e-05,3.98598]
[1778828787658,38.03,80636.14,0.0,0.04353,6e-05,3.96698]
[1778828788642,38.03,80636.14,0.0,0.04353,6e-05,3.96698]
[1778828788758,38.03,80636.14,0.0,0.04353,6e-05,3.96698]
[1778828788841,38.03,80626.34,0.0,0.04297,6e-05,3.92549]
[1778828789910,38.03,80617.48,0.0,0.04247,6e-05,3.88802]
[1778828791556,38.01,80608.19,0.0,0.04183,5e-05,3.83927]
[1778828792602,38.01,80608.19,0.0,0.04183,5e-05,3.83927]
[1778828792612,38.01,80608.19,0.0,0.04183,5e-05,3.83927]
[1778828794871,38.01,80606.62,0.0,0.04174,5e-05,3.83202]
[1778828797621,38.0,80604.79,0.0,0.04162,5e-05,3.82334]
[1778828802631,37.98,80610.24,0.0,0.04184,5e-05,3.83996]
[1778828802636,37.98,80610.24,0.0,0.04184,5e-05,3.83996]
[1778828807644,37.95,80607.51,0.0,0.04156,5e-05,3.81897]
[1778828807653,37.95,80607.51,0.0,0.04156,5e-05,3.81897]
[1778828814560,37.94,80604.66,0.0,0.04136,5e-05,3.80407]
[1778828819597,37.93,80603.35,0.0,0.04127,5e-05,3.79678]
[1778828822615,37.93,80613.15,0.0,0.04178,5e-05,3.83579]
[1778828827651,37.92,80613.5,0.0,0.04177,5e-05,3.83507]
[1778828832690,37.92,80613.91,0.0,0.04177,5e-05,3.83457]
[1778828837725,37.91,80612.0,0.0,0.04164,5e-05,3.82486]
[1778828842760,37.9,80611.49,0.0,0.04158,5e-05,3.82073]
[1778828847794,37.9,80614.22,0.0,0.04171,5e-05,3.83004]
[1778828852830,37.89,80611.97,0.0,0.04151,5e-05,3.81414]
[1778828857864,37.89,80610.82,0.0,0.04145,5e-05,3.80956]
[1778828863905,37.89,80611.22,0.0,0.04147,5e-05,3.81143]
[1778828868942,37.89,80616.74,0.0,0.04177,5e-05,3.8335]
[1778828873979,37.89,80615.3,0.0,0.04169,5e-05,3.82762]
[1778828879013,37.89,80615.73,0.0,0.04171,5e-05,3.82948]
[1778828884054,37.89,80601.38,0.0,0.04094,5e-05,3.77076]
[1778828889086,37.89,80596.54,0.0,0.04068,5e-05,3.75167]
[1778828894669,37.9,80595.68,0.0,0.04065,5e-05,3.7489]
[1778828895874,37.9,80595.68,0.0,0.04065,5e-05,3.7489]
[1778828895957,37.9,80595.68,0.0,0.04065,5e-05,3.7489]
[1778828896030,37.9,80595.25,0.0,0.04063,5e-05,3.74727]
[1778828901122,37.9,80595.2,0.0,0.04062,5e-05,3.74655]
[1778828901160,37.9,80595.2,0.0,0.04062,5e-05,3.74655]
[1778828908219,37.79,80593.46,0.0,0.0401,5e-05,3.70747]
[1778828913382,37.73,80594.79,0.0,0.03988,5e-05,3.69002]
[1778828913473,37.73,80582.2,0.0,0.03921,5e-05,3.63887]
[1778828914340,37.73,80582.2,0.0,0.03921,5e-05,3.63887]
[1778828914385,37.73,80572.27,0.0,0.03869,5e-05,3.59883]
[1778828920304,37.72,80564.93,0.0,0.03828,5e-05,3.5675]
[1778828925339,37.72,80558.59,0.0,0.03793,5e-05,3.54082]
[1778828930378,37.71,80546.94,0.0,0.03732,5e-05,3.49371]
[1778828931703,37.71,80535.33,0.0,0.03674,5e-05,3.44849]
[1778828936417,37.71,80526.05,0.0,0.03627,5e-05,3.41209]
[1778828940716,37.71,80524.91,0.0,0.03621,5e-05,3.40742]
[1778828940752,37.71,80524.91,0.0,0.03621,5e-05,3.40742]
[1778828943468,37.71,80538.01,0.0,0.03688,5e-05,3.45953]
[1778828945757,37.71,80536.27,0.0,0.0368,5e-05,3.45338]
[1778828945767,37.71,80536.27,0.0,0.0368,5e-05,3.45338]
[1778828953539,37.73,80529.03,0.0,0.03651,5e-05,3.43072]
[1778828957272,37.73,80527.88,0.0,0.03646,5e-05,3.42729]
[1778828957567,37.74,80528.35,0.0,0.03649,5e-05,3.42967]
[1778828962603,37.75,80534.4,0.0,0.03685,5e-05,3.45687]
[1778828967636,37.77,80533.51,0.0,0.03687,5e-05,3.45881]
[1778828971665,37.78,80546.18,0.0,0.03751,5e-05,3.50725]
[1778828976958,37.8,80550.02,0.0,0.03776,5e-05,3.52612]
[1778828982747,37.82,80556.79,0.0,0.03819,5e-05,3.55919]
[1778828987783,37.83,80559.51,0.0,0.03839,5e-05,3.57448]
[1778828991080,37.84,80573.29,0.0,0.03914,5e-05,3.63176]
[1778828996848,37.86,80580.75,0.0,0.03959,5e-05,3.66636]
[1778829001884,37.87,80588.99,0.0,0.04007,5e-05,3.70318]
[1778829004803,37.87,80586.37,0.0,0.03995,5e-05,3.69397]
[1778829005913,37.88,80597.2,0.0,0.04055,5e-05,3.73915]
[1778829006865,37.88,80597.2,0.0,0.04055,5e-05,3.73915]
[1778829008724,37.92,80598.94,0.0,0.04081,5e-05,3.75871]
[1778829010686,37.92,80607.78,0.0,0.0413,5e-05,3.79593]
[1778829010979,37.92,80607.78,0.0,0.0413,5e-05,3.79593]
[1778829016995,37.99,80618.21,0.0,0.04214,6e-05,3.85858]
[1778829022031,37.99,80621.82,0.0,0.04237,6e-05,3.87568]
[1778829026057,38.04,80630.78,0.0,0.04307,6e-05,3.92827]
[1778829031094,38.09,80632.44,0.0,0.04332,6e-05,3.94512]
[1778829036127,38.11,80635.85,0.0,0.04359,6e-05,3.96543]
[1778829041163,38.12,80643.47,0.0,0.04404,6e-05,3.99868]
[1778829046197,38.12,80643.67,0.0,0.04407,6e-05,4.00056]
[1778829051235,38.12,80646.42,0.0,0.04424,6e-05,4.01326]
[1778829058282,38.13,80657.15,0.0,0.04487,6e-05,4.06]
[1778829061316,38.13,80655.55,0.0,0.04479,6e-05,4.05378]
[1778829067352,38.13,80650.06,0.0,0.04449,6e-05,4.03155]
[1778829069513,38.13,80650.39,0.0,0.04451,6e-05,4.03295]
[1778829072457,38.14,80649.08,0.0,0.04444,6e-05,4.02813]
[1778829072820,38.14,80649.08,0.0,0.04444,6e-05,4.02813]
[1778829073111,38.14,80649.08,0.0,0.04444,6e-05,4.02813]
[1778829074195,38.14,80648.63,0.0,0.04442,6e-05,4.02641]
[1778829079436,38.14,80654.71,0.0,0.04478,6e-05,4.05329]
[1778829084472,38.14,80661.08,0.0,0.04516,6e-05,4.08087]
[1778829086022,38.14,80673.26,0.0,0.04587,6e-05,4.13321]
[1778829091522,38.14,80674.83,0.0,0.04591,6e-05,4.13444]
[1778829096556,38.14,80672.74,0.0,0.04578,6e-05,4.12526]
[1778829098291,38.14,80673.12,0.0,0.0458,6e-05,4.12652]
[1778829099230,38.14,80683.7,0.0,0.04642,6e-05,4.17175]
[1778829100209,38.14,80683.7,0.0,0.04642,6e-05,4.17175]
[1778829101009,38.14,80684.63,0.0,0.04647,6e-05,4.17568]
[1778829106163,38.14,80683.0,0.0,0.04636,6e-05,4.16801]
[1778829111086,38.13,80683.38,0.0,0.04638,6e-05,4.16935]
[1778829111970,38.13,80684.1,0.0,0.04642,6e-05,4.17239]
[1778829112071,38.13,80683.98,0.0,0.04642,6e-05,4.1718]
[1778829117703,38.13,80685.96,0.0,0.04653,6e-05,4.17996]
[1778829122738,38.13,80689.92,0.0,0.04676,6e-05,4.19676]
[1778829127774,38.13,80684.86,0.0,0.04645,6e-05,4.17449]
[1778829132809,38.13,80683.76,0.0,0.04639,6e-05,4.1696]
[1778829137844,38.13,80685.35,0.0,0.04648,6e-05,4.17634]
[1778829142879,38.13,80682.46,0.0,0.04631,6e-05,4.1638]
[1778829147914,38.13,80683.23,0.0,0.04635,6e-05,4.16705]
[1778829152949,38.13,80684.1,0.0,0.04635,6e-05,4.16533]
[1778829157984,38.13,80682.17,0.0,0.04623,6e-05,4.15699]
[1778829163019,38.13,80685.58,0.0,0.04643,6e-05,4.17176]
[1778829168057,38.13,80686.17,0.0,0.04647,6e-05,4.17425]
[1778829173090,38.13,80689.7,0.0,0.04668,6e-05,4.18944]
[1778829179135,38.13,80682.49,0.0,0.04625,6e-05,4.15816]
[1778829184170,38.13,80684.22,0.0,0.04635,6e-05,4.16571]
[1778829189204,38.13,80685.94,0.0,0.04645,6e-05,4.17321]
[1778829194239,38.13,80688.53,0.0,0.04661,6e-05,4.18439]
[1778829199274,38.13,80688.52,0.0,0.04661,6e-05,4.18429]
[1778829204309,38.13,80697.86,0.0,0.04716,6e-05,4.22483]
[1778829209344,38.13,80702.78,0.0,0.04745,6e-05,4.24581]
[1778829215386,38.12,80702.76,0.0,0.04738,6e-05,4.23951]
[1778829220421,38.12,80704.09,0.0,0.04745,6e-05,4.24463]
[1778829222961,38.12,80703.62,0.0,0.04742,6e-05,4.24242]
[1778829228492,38.12,80704.87,0.0,0.04748,6e-05,4.24677]
[1778829230765,38.12,80704.54,0.0,0.04746,6e-05,4.24515]
[1778829237082,38.11,80702.53,0.0,0.04732,6e-05,4.23504]
[1778829240021,38.11,80702.35,0.0,0.04731,6e-05,4.23395]
[1778829242343,38.11,80713.2,0.0,0.04796,6e-05,4.28112]
[1778829243204,38.11,80713.2,0.0,0.04796,6e-05,4.28112]
[1778829248619,38.1,80718.47,0.0,0.04825,6e-05,4.30263]
[1778829253654,38.1,80725.58,0.0,0.04867,6e-05,4.33268]
[1778829258943,38.1,80728.21,0.0,0.04882,6e-05,4.34311]
[1778829258994,38.09,80736.81,0.0,0.04935,6e-05,4.3812]
[1778829264955,38.09,80738.12,0.0,0.0494,6e-05,4.38512]
[1778829266738,38.06,80739.06,0.0,0.04932,6e-05,4.37957]
[1778829272791,38.04,80723.69,0.0,0.04825,6e-05,4.30118]
[1778829277822,38.04,80722.2,0.0,0.04814,6e-05,4.29342]
[1778829282857,38.04,80722.97,0.0,0.04817,6e-05,4.29568]
[1778829287893,38.03,80728.05,0.0,0.04847,6e-05,4.31696]
[1778829292928,38.03,80730.3,0.0,0.04859,6e-05,4.32554]
[1778829297971,38.02,80731.96,0.0,0.04867,6e-05,4.33152]
[1778829303006,38.02,80735.02,0.0,0.04884,6e-05,4.34374]
[1778829308044,38.01,80736.86,0.0,0.04893,6e-05,4.35059]
[1778829314085,38.01,80737.9,0.0,0.04898,6e-05,4.35356]
[1778829319120,38.01,80742.81,0.0,0.04926,6e-05,4.37413]
[1778829322141,38.0,80752.15,0.0,0.04983,6e-05,4.41513]
[1778829327176,38.0,80756.09,0.0,0.05005,6e-05,4.43095]
[1778829332211,37.99,80763.74,0.0,0.05045,6e-05,4.45787]
[1778829337350,37.98,80765.77,0.0,0.05055,6e-05,4.46511]
[1778829341051,37.98,80764.04,0.0,0.05042,6e-05,4.45531]
[1778829346311,37.97,80766.49,0.0,0.05053,6e-05,4.46354]
[1778829350338,37.96,80756.41,0.0,0.04986,6e-05,4.41598]
[1778829355373,37.96,80758.64,0.0,0.04997,6e-05,4.42398]
[1778829357022,37.95,80758.41,0.0,0.04995,6e-05,4.42251]
[1778829362422,37.95,80756.95,0.0,0.04983,6e-05,4.41339]
[1778829364879,37.94,80751.55,0.0,0.04947,6e-05,4.38822]
[1778829365086,37.94,80751.55,0.0,0.04947,6e-05,4.38822]
[1778829365238,37.94,80751.55,0.0,0.04947,6e-05,4.38822]
[1778829367459,37.94,80773.41,0.0,0.05085,6e-05,4.48619]
[1778829367578,37.94,80773.41,0.0,0.05085,6e-05,4.48619]
[1778829367582,37.94,80773.41,0.0,0.05085,6e-05,4.48619]
[1778829367798,37.94,80773.41,0.0,0.05085,6e-05,4.48619]
[1778829367849,37.94,80773.41,0.0,0.05085,6e-05,4.48619]
[1778829371110,37.94,80774.76,0.0,0.05091,6e-05,4.4908]
[1778829373563,37.93,80773.88,0.0,0.05084,6e-05,4.48575]
[1778829375639,37.93,80775.56,0.0,0.05093,6e-05,4.49195]
[1778829381558,37.92,80765.83,0.0,0.05026,6e-05,4.44475]
[1778829386593,37.88,80761.02,0.0,0.04979,6e-05,4.41071]
[1778829391627,37.87,80762.95,0.0,0.04982,6e-05,4.41204]
[1778829396665,37.87,80755.87,0.0,0.04935,6e-05,4.37816]
[1778829398994,37.87,80757.06,0.0,0.04942,6e-05,4.38324]
[1778829402045,37.86,80760.51,0.0,0.04963,6e-05,4.39789]
[1778829402078,37.86,80760.51,0.0,0.04963,6e-05,4.39789]
[1778829402119,37.86,80759.94,0.0,0.04958,6e-05,4.395]
[1778829408294,37.86,80753.29,0.0,0.04914,6e-05,4.3632]
[1778829411893,37.86,80754.7,0.0,0.04922,6e-05,4.36873]
[1778829411950,37.86,80754.7,0.0,0.04922,6e-05,4.36873]
[1778829412048,37.85,80751.99,0.0,0.04904,6e-05,4.35628]
[1778829416806,37.85,80746.48,0.0,0.04869,6e-05,4.33066]
[1778829422843,37.84,80744.18,0.0,0.04849,6e-05,4.31664]
[1778829428434,37.83,80743.51,0.0,0.04838,6e-05,4.3089]
[1778829431111,37.82,80734.25,0.0,0.04778,6e-05,4.26495]
[1778829436942,37.81,80730.16,0.0,0.04748,6e-05,4.24337]
[1778829438955,37.8,80728.19,0.0,0.04735,6e-05,4.23386]
[1778829438997,37.8,80728.19,0.0,0.04735,6e-05,4.23386]
[1778829439097,37.8,80727.46,0.0,0.04729,6e-05,4.22983]
[1778829446007,37.78,80727.04,0.0,0.04719,6e-05,4.22254]
[1778829451043,37.77,80727.08,0.0,0.04708,6e-05,4.21351]
[1778829456078,37.76,80725.04,0.0,0.04691,6e-05,4.201]
[1778829461093,37.75,80719.75,0.0,0.04653,6e-05,4.17341]
[1778829466151,37.72,80722.53,0.0,0.0466,6e-05,4.17852]
[1778829472190,37.7,80719.53,0.0,0.04632,6e-05,4.15801]
[1778829475262,37.69,80716.59,0.0,0.04611,6e-05,4.14275]
[1778829479095,37.68,80710.55,0.0,0.04568,6e-05,4.11179]
[1778829484275,37.66,80706.73,0.0,0.04536,6e-05,4.08849]
[1778829489436,37.64,80699.72,0.0,0.04489,6e-05,4.05387]
[1778829490115,37.64,80699.43,0.0,0.04486,6e-05,4.05158]
[1778829491325,37.63,80690.41,0.0,0.04431,6e-05,4.01072]
[1778829496361,37.62,80692.8,0.0,0.04438,6e-05,4.01616]
[1778829501395,37.6,80700.35,0.0,0.04475,6e-05,4.0436]
[1778829506429,37.59,80706.86,0.0,0.04506,6e-05,4.06666]
[1778829511464,37.57,80707.33,0.0,0.04496,6e-05,4.05809]
[1778829516498,37.55,80711.13,0.0,0.04511,6e-05,4.06922]
[1778829520530,37.54,80699.22,0.0,0.04436,6e-05,4.01359]
[1778829526568,37.52,80706.41,0.0,0.04469,6e-05,4.03853]
[1778829530599,37.51,80706.97,0.0,0.04467,6e-05,4.03682]
[1778829535631,37.49,80705.52,0.0,0.04452,6e-05,4.02544]
[1778829540668,37.47,80701.66,0.0,0.04422,6e-05,4.00378]
[1778829545706,37.46,80696.33,0.0,0.04384,6e-05,3.97604]
[1778829551746,37.44,80698.17,0.0,0.04387,6e-05,3.97831]
[1778829556782,37.43,80699.02,0.0,0.04386,6e-05,3.9773]
[1778829561816,37.41,80700.07,0.0,0.04386,6e-05,3.97719]
[1778829569417,37.39,80700.06,0.0,0.04376,6e-05,3.96983]
[1778829574907,37.37,80700.2,0.0,0.04364,6e-05,3.95974]
[1778829581043,37.36,80699.36,0.0,0.04354,6e-05,3.95263]
[1778829586228,37.34,80701.16,0.0,0.04358,6e-05,3.95568]
[1778829592031,37.33,80703.38,0.0,0.04364,6e-05,3.96008]
[1778829597067,37.31,80706.74,0.0,0.04377,6e-05,3.97007]
[1778829602114,37.3,80709.62,0.0,0.04388,6e-05,3.97786]
[1778829608148,37.28,80713.17,0.0,0.04401,6e-05,3.98765]
[1778829614501,37.27,80712.4,0.0,0.04393,6e-05,3.98162]
[1778829619767,37.25,80714.14,0.0,0.04393,6e-05,3.98201]
[1778829625008,37.24,80722.41,0.0,0.04436,6e-05,4.01327]
[1778829625269,37.23,80724.14,0.0,0.04444,6e-05,4.01983]
[1778829630302,37.22,80730.72,0.0,0.04477,6e-05,4.04353]
[1778829634332,37.21,80724.18,0.0,0.04427,6e-05,4.00586]
[1778829639365,37.19,80723.69,0.0,0.04418,6e-05,3.99914]
[1778829642391,37.18,80735.49,0.0,0.04484,6e-05,4.0477]
[1778829647424,37.17,80731.71,0.0,0.04455,6e-05,4.02643]
[1778829651078,37.16,80730.63,0.0,0.04445,6e-05,4.01889]
[1778829651153,37.16,80730.63,0.0,0.04445,6e-05,4.01889]
[1778829656497,37.14,80732.72,0.0,0.04449,6e-05,4.02233]
[1778829660845,37.13,80731.4,0.0,0.04437,6e-05,4.01371]
[1778829660904,37.13,80731.14,0.0,0.04435,6e-05,4.01163]
[1778829661681,37.13,80731.14,0.0,0.04435,6e-05,4.01163]
[1778829661723,37.13,80731.14,0.0,0.04435,6e-05,4.01163]
[1778829667577,37.11,80742.79,0.0,0.04494,6e-05,4.05545]
[1778829669414,37.1,80742.78,0.0,0.04493,6e-05,4.05438]
[1778829669505,37.1,80742.78,0.0,0.04493,6e-05,4.05438]
[1778829674623,37.08,80742.88,0.0,0.04485,6e-05,4.04872]
[1778829679663,37.07,80743.45,0.0,0.04481,6e-05,4.04617]
[1778829681501,37.07,80744.96,0.0,0.04489,6e-05,4.05178]
[1778829681570,37.07,80744.96,0.0,0.04489,6e-05,4.05178]
[1778829682683,37.06,80758.99,0.0,0.0457,6e-05,4.1115]
[1778829687715,37.04,80766.8,0.0,0.0461,6e-05,4.14097]
[1778829688517,37.04,80766.8,0.0,0.0461,6e-05,4.14097]
[1778829688679,37.04,80766.8,0.0,0.0461,6e-05,4.14097]
[1778829691575,37.04,80778.72,0.0,0.04681,6e-05,4.1922]
[1778829691580,37.04,80778.72,0.0,0.04681,6e-05,4.1922]
[1778829692556,37.04,80778.88,0.0,0.04675,6e-05,4.18701]
[1778829692600,37.04,80778.88,0.0,0.04675,6e-05,4.18701]
[1778829693689,37.03,80779.99,0.0,0.04682,6e-05,4.19152]
[1778829693702,37.03,80779.99,0.0,0.04682,6e-05,4.19152]
[1778829693773,37.03,80794.08,0.0,0.04769,6e-05,4.25451]
[1778829697565,37.03,80796.56,0.0,0.04783,6e-05,4.26472]
[1778829697786,37.03,80795.86,0.0,0.04778,6e-05,4.26154]
[1778829698709,37.03,80795.86,0.0,0.04778,6e-05,4.26154]
[1778829698717,37.03,80795.86,0.0,0.04778,6e-05,4.26154]
[1778829703723,37.02,80790.53,0.0,0.04741,6e-05,4.23474]
[1778829703728,37.02,80790.53,0.0,0.04741,6e-05,4.23474]
[1778829708723,37.01,80788.5,0.0,0.04725,6e-05,4.22312]
[1778829708729,37.01,80788.5,0.0,0.04725,6e-05,4.22312]
[1778829713734,37.01,80789.69,0.0,0.04729,6e-05,4.2261]
[1778829713738,37.01,80789.69,0.0,0.04729,6e-05,4.2261]
[1778829718747,37.0,80782.63,0.0,0.04682,6e-05,4.19224]
[1778829718756,37.0,80782.63,0.0,0.04682,6e-05,4.19224]
[1778829721953,36.99,80796.45,0.0,0.04764,6e-05,4.25131]
[1778829723766,36.99,80796.09,0.0,0.04761,6e-05,4.24919]
[1778829723771,36.99,80796.09,0.0,0.04761,6e-05,4.24919]
[1778829728777,36.98,80796.15,0.0,0.04759,6e-05,4.2475]
[1778829728781,36.98,80796.15,0.0,0.04759,6e-05,4.2475]
[1778829733786,36.97,80791.61,0.0,0.04726,6e-05,4.22415]
[1778829733790,36.97,80791.61,0.0,0.04726,6e-05,4.22415]
[1778829738802,36.97,80791.75,0.0,0.04724,6e-05,4.22252]
[1778829738807,36.97,80791.75,0.0,0.04724,6e-05,4.22252]
[1778829743815,36.96,80794.39,0.0,0.04738,6e-05,4.23264]
[1778829743819,36.96,80794.39,0.0,0.04738,6e-05,4.23264]
[1778829748824,36.95,80795.59,0.0,0.04742,6e-05,4.23568]
[1778829748828,36.95,80795.59,0.0,0.04742,6e-05,4.23568]
[1778829753786,36.95,80797.09,0.0,0.04743,6e-05,4.23463]
[1778829753834,36.95,80797.09,0.0,0.04743,6e-05,4.23463]
[1778829753865,36.95,80797.09,0.0,0.04743,6e-05,4.23463]
[1778829753981,36.95,80797.09,0.0,0.04743,6e-05,4.23463]
[1778829754074,36.94,80797.31,0.0,0.04743,6e-05,4.23468]
[1778829755501,36.94,80813.86,0.0,0.04846,6e-05,4.30896]
[1778829758875,36.94,80812.63,0.0,0.04837,6e-05,4.30274]
[1778829762158,36.9,80802.97,0.0,0.04757,6e-05,4.24544]
[1778829763094,36.9,80802.97,0.0,0.04757,6e-05,4.24544]
[1778829763124,36.9,80802.89,0.0,0.04756,6e-05,4.24456]
[1778829763872,36.9,80802.89,0.0,0.04756,6e-05,4.24456]
[1778829763876,36.9,80802.89,0.0,0.04756,6e-05,4.24456]
[1778829768881,36.89,80801.72,0.0,0.04745,6e-05,4.23667]
[1778829768886,36.89,80801.72,0.0,0.04745,6e-05,4.23667]
[1778829771707,36.88,80800.69,0.0,0.04736,6e-05,4.23048]
[1778829771710,36.88,80800.68,0.0,0.04736,6e-05,4.22992]
[1778829773871,36.88,80800.68,0.0,0.04736,6e-05,4.22992]
[1778829773900,36.88,80800.68,0.0,0.04736,6e-05,4.22992]
[1778829776704,36.87,80811.16,0.0,0.04799,6e-05,4.27534]
[1778829776745,36.87,80811.16,0.0,0.04799,6e-05,4.27534]
[1778829777644,36.87,80816.68,0.0,0.04833,6e-05,4.29991]
[1778829777708,36.87,80816.68,0.0,0.04833,6e-05,4.29991]
[1778829781154,36.83,80827.54,0.0,0.04881,6e-05,4.33501]
[1778829782714,36.82,80828.76,0.0,0.04888,6e-05,4.33993]
[1778829782718,36.82,80828.76,0.0,0.04888,6e-05,4.33993]
[1778829783445,36.82,80828.51,0.0,0.04885,6e-05,4.33809]
[1778829783820,36.82,80828.51,0.0,0.04885,6e-05,4.33809]
[1778829784088,36.82,80828.51,0.0,0.04885,6e-05,4.33809]
[1778829783828,36.8,80831.14,0.0,0.04893,6e-05,4.34328]
[1778829785800,36.8,80872.16,0.0,0.05161,7e-05,4.53427]
[1778829787648,36.8,80872.16,0.0,0.05161,7e-05,4.53427]
[1778829787653,36.8,80872.16,0.0,0.05161,7e-05,4.53427]
[1778829787722,36.8,80885.12,0.0,0.05247,7e-05,4.59522]
[1778829788195,36.8,80885.12,0.0,0.05247,7e-05,4.59522]
[1778829793490,36.77,80884.12,0.0,0.05229,7e-05,4.58226]
[1778829797322,36.77,80885.97,0.0,0.05239,7e-05,4.5895]
[1778829800133,36.76,80867.45,0.0,0.05112,7e-05,4.49996]
[1778829801021,36.76,80867.45,0.0,0.05112,7e-05,4.49996]
[1778829802780,36.76,80860.17,0.0,0.05063,7e-05,4.46484]
[1778829805317,36.76,80873.53,0.0,0.0515,7e-05,4.52688]
[1778829811111,36.75,80880.98,0.0,0.0519,7e-05,4.55375]
[1778829813473,36.75,80881.0,0.0,0.05189,7e-05,4.55287]
[1778829818666,36.72,80881.52,0.0,0.05182,7e-05,4.54837]
[1778829823701,36.72,80878.63,0.0,0.0516,7e-05,4.5324]
[1778829828736,36.71,80880.06,0.0,0.05166,7e-05,4.537]
[1778829833771,36.7,80886.22,0.0,0.05204,7e-05,4.56405]
[1778829836876,36.7,80886.42,0.0,0.05204,7e-05,4.56403]
[1778829837146,36.7,80886.42,0.0,0.05204,7e-05,4.56403]
[1778829837947,36.7,80870.41,0.0,0.05096,7e-05,4.48754]
[1778829838454,36.7,80870.41,0.0,0.05096,7e-05,4.48754]
[1778829838459,36.7,80870.41,0.0,0.05096,7e-05,4.48754]
[1778829838776,36.7,80870.41,0.0,0.05096,7e-05,4.48754]
[1778829839809,36.7,80865.52,0.0,0.05062,7e-05,4.46351]
[1778829845883,36.69,80869.09,0.0,0.05083,7e-05,4.47791]
[1778829847809,36.69,80869.48,0.0,0.05085,7e-05,4.4794]
[1778829852933,36.68,80882.29,0.0,0.05167,7e-05,4.538]
[1778829857969,36.68,80886.57,0.0,0.05193,7e-05,4.55607]
[1778829862001,36.67,80878.13,0.0,0.05134,7e-05,4.51419]
[1778829865031,36.67,80886.64,0.0,0.05189,7e-05,4.55339]
[1778829870056,36.66,80885.25,0.0,0.05176,7e-05,4.5445]
[1778829875090,36.65,80882.61,0.0,0.0515,7e-05,4.52409]
[1778829878762,36.65,80877.47,0.0,0.05113,7e-05,4.49815]
[1778829879171,36.65,80886.74,0.0,0.05175,7e-05,4.54219]
[1778829879407,36.65,80886.74,0.0,0.05175,7e-05,4.54219]
[1778829879653,36.65,80886.74,0.0,0.05175,7e-05,4.54219]
[1778829881224,36.65,80886.48,0.0,0.05172,7e-05,4.54014]
[1778829881293,36.64,80885.2,0.0,0.05163,7e-05,4.53359]
[1778829887176,36.64,80877.12,0.0,0.05105,7e-05,4.4928]
[1778829887897,36.64,80877.12,0.0,0.05105,7e-05,4.4928]
[1778829891400,36.63,80874.39,0.0,0.05085,7e-05,4.47843]
[1778829897245,36.63,80868.61,0.0,0.05044,7e-05,4.44936]
[1778829898334,36.63,80868.9,0.0,0.05046,7e-05,4.45043]
[1778829904293,36.62,80865.3,0.0,0.05019,7e-05,4.43174]
[1778829908322,36.62,80878.29,0.0,0.05104,7e-05,4.49185]
[1778829913356,36.61,80885.62,0.0,0.0515,7e-05,4.52466]
[1778829918391,36.61,80879.91,0.0,0.05109,7e-05,4.49567]
[1778829923427,36.6,80884.54,0.0,0.05137,7e-05,4.51558]
[1778829925580,36.6,80884.36,0.0,0.05136,7e-05,4.51431]
[1778829925651,36.6,80872.59,0.0,0.05056,7e-05,4.45816]
[1778829931966,36.59,80873.65,0.0,0.05055,7e-05,4.45562]
[1778829933678,36.59,80873.65,0.0,0.05054,7e-05,4.45529]
[1778829939555,36.58,80875.37,0.0,0.05063,7e-05,4.46118]
[1778829944590,36.58,80876.89,0.0,0.0507,7e-05,4.46673]
[1778829950265,36.57,80876.03,0.0,0.05063,7e-05,4.46141]
[1778829951275,36.57,80876.25,0.0,0.05063,7e-05,4.46183]
[1778829951626,36.57,80877.53,0.0,0.05072,7e-05,4.46788]
[1778829951951,36.57,80877.53,0.0,0.05072,7e-05,4.46788]
[1778829953823,36.57,80885.75,0.0,0.05126,7e-05,4.50622]
[1778829953960,36.57,80885.75,0.0,0.05126,7e-05,4.50622]
[1778829960222,36.56,80890.66,0.0,0.05155,7e-05,4.52705]
[1778829965745,36.56,80887.47,0.0,0.0513,7e-05,4.50938]
[1778829966069,36.56,80887.47,0.0,0.0513,7e-05,4.50938]
[1778829966175,36.56,80887.47,0.0,0.0513,7e-05,4.50938]
[1778829969510,36.55,80895.94,0.0,0.05185,7e-05,4.5481]
[1778829969549,36.55,80895.94,0.0,0.05185,7e-05,4.5481]
[1778829974796,36.54,80895.14,0.0,0.05176,7e-05,4.54193]
[1778829975972,36.54,80898.57,0.0,0.05199,7e-05,4.55788]
[1778829978916,36.54,80911.58,0.0,0.05286,7e-05,4.61896]
[1778829978977,36.54,80912.83,0.0,0.05294,7e-05,4.62442]
[1778829979592,36.54,80912.83,0.0,0.05294,7e-05,4.62442]
[1778829979809,36.54,80912.83,0.0,0.05294,7e-05,4.62442]
[1778829979903,36.53,80923.24,0.0,0.05365,7e-05,4.6743]
[1778829981510,36.53,80923.24,0.0,0.05364,7e-05,4.6737]
[1778829981550,36.53,80923.24,0.0,0.05364,7e-05,4.6737]
[1778829983921,36.53,80926.15,0.0,0.05382,7e-05,4.68648]
[1778829983932,36.53,80926.15,0.0,0.05382,7e-05,4.68648]
[1778829987269,36.52,80924.56,0.0,0.05368,7e-05,4.67656]
[1778829987275,36.52,80924.56,0.0,0.05368,7e-05,4.67656]
[1778829987276,36.52,80924.56,0.0,0.05368,7e-05,4.67656]
[1778829987310,36.52,80924.56,0.0,0.05368,7e-05,4.67656]
[1778829987365,36.52,80924.56,0.0,0.05368,7e-05,4.67656]
[1778829987370,36.52,80926.2,0.0,0.05377,7e-05,4.68308]
[1778829992930,36.51,80927.83,0.0,0.05377,7e-05,4.68137]
[1778829997609,36.5,80934.96,0.0,0.05422,7e-05,4.71305]
[1778829997618,36.5,80934.96,0.0,0.05422,7e-05,4.71305]
[1778829997965,36.49,80935.42,0.0,0.05424,7e-05,4.71447]
[1778829998498,36.49,80935.42,0.0,0.05424,7e-05,4.71447]
[1778829999673,36.49,80935.87,0.0,0.05426,7e-05,4.71584]
[1778829999979,36.49,80938.7,0.0,0.05445,7e-05,4.72888]
[1778830000565,36.49,80938.7,0.0,0.05445,7e-05,4.72888]
[1778830000715,36.49,80938.7,0.0,0.05445,7e-05,4.72888]
[1778830001336,36.49,80938.7,0.0,0.05445,7e-05,4.72888]
[1778830001339,36.49,80944.89,0.0,0.05488,7e-05,4.75846]
[1778830007080,36.47,80945.78,0.0,0.05488,7e-05,4.75844]
[1778830007891,36.47,80947.71,0.0,0.055,7e-05,4.76707]
[1778830008313,36.47,80948.4,0.0,0.05502,7e-05,4.7687]
[1778830009949,36.47,80948.4,0.0,0.05502,7e-05,4.7687]
[1778830009957,36.47,80948.4,0.0,0.05502,7e-05,4.7687]
[1778830010240,36.47,80948.4,0.0,0.05502,7e-05,4.7687]
[1778830010340,36.46,80952.2,0.0,0.05527,7e-05,4.78569]
[1778830011993,36.46,80952.2,0.0,0.05527,7e-05,4.78569]
[1778830012082,36.46,80953.56,0.0,0.05535,7e-05,4.7915]
[1778830017100,36.44,80957.13,0.0,0.05554,7e-05,4.8046]
[1778830018209,36.44,80957.13,0.0,0.05554,7e-05,4.8046]
[1778830019848,36.44,80957.33,0.0,0.05553,7e-05,4.80373]
[1778830020006,36.44,80957.33,0.0,0.05553,7e-05,4.80373]
[1778830020233,36.44,80957.33,0.0,0.05553,7e-05,4.80373]
[1778830020327,36.43,80963.24,0.0,0.05593,7e-05,4.83124]
[1778830021785,36.43,80963.24,0.0,0.05593,7e-05,4.83124]
[1778830022113,36.43,80963.24,0.0,0.05593,7e-05,4.83124]
[1778830022290,36.43,80963.24,0.0,0.05593,7e-05,4.83124]
[1778830022294,36.43,80963.24,0.0,0.05593,7e-05,4.83124]
[1778830022302,36.43,80963.24,0.0,0.05593,7e-05,4.83124]
[1778830024149,36.42,80954.5,0.0,0.05526,7e-05,4.78498]
[1778830027814,36.42,80957.16,0.0,0.05541,7e-05,4.79545]
[1778830028393,36.42,80957.16,0.0,0.05541,7e-05,4.79545]
[1778830028404,36.41,80957.75,0.0,0.05544,7e-05,4.79747]
[1778830029178,36.41,80957.75,0.0,0.05544,7e-05,4.79747]
[1778830035234,36.4,80956.12,0.0,0.05523,7e-05,4.78313]
[1778830036137,36.4,80956.12,0.0,0.05523,7e-05,4.78313]
[1778830041285,36.38,80958.03,0.0,0.05529,7e-05,4.78736]
[1778830046310,36.37,80956.0,0.0,0.05508,7e-05,4.77303]
[1778830051346,36.36,80954.3,0.0,0.05484,7e-05,4.75466]
[1778830056381,36.34,80954.4,0.0,0.05479,7e-05,4.75137]
[1778830061417,36.33,80952.92,0.0,0.05462,7e-05,4.73943]
[1778830065421,36.32,80956.11,0.0,0.05481,7e-05,4.75286]
[1778830065444,36.32,80956.53,0.0,0.05483,7e-05,4.75415]
[1778830065861,36.32,80956.53,0.0,0.05483,7e-05,4.75415]
[1778830065866,36.32,80956.53,0.0,0.05483,7e-05,4.75415]
[1778830066451,36.32,80956.43,0.0,0.05482,7e-05,4.75366]
[1778830071486,36.31,80951.54,0.0,0.05441,7e-05,4.7251]
[1778830074757,36.3,80952.03,0.0,0.05442,7e-05,4.72607]
[1778830075442,36.3,80950.43,0.0,0.05429,7e-05,4.71677]
[1778830075696,36.3,80950.43,0.0,0.05429,7e-05,4.71677]
[1778830075697,36.3,80950.43,0.0,0.05429,7e-05,4.71677]
[1778830075711,36.3,80950.43,0.0,0.05429,7e-05,4.71677]
[1778830077771,36.3,80949.66,0.0,0.05423,7e-05,4.71294]
[1778830077781,36.3,80949.66,0.0,0.05423,7e-05,4.71294]
[1778830077882,36.3,80949.64,0.0,0.05423,7e-05,4.71281]
[1778830079809,36.3,80949.64,0.0,0.05423,7e-05,4.71277]
[1778830080392,36.3,80944.86,0.0,0.05389,7e-05,4.68928]
[1778830083353,36.3,80944.59,0.0,0.05388,7e-05,4.68798]
[1778830083431,36.3,80944.33,0.0,0.05386,7e-05,4.68671]
[1778830083535,36.3,80944.33,0.0,0.05386,7e-05,4.68671]
[1778830084402,36.3,80937.89,0.0,0.05341,7e-05,4.65519]
[1778830085974,36.3,80935.86,0.0,0.05326,7e-05,4.64534]
[1778830085977,36.3,80935.86,0.0,0.05326,7e-05,4.64534]
[1778830086625,36.3,80936.31,0.0,0.0533,7e-05,4.64762]
[1778830086667,36.3,80936.31,0.0,0.0533,7e-05,4.64762]
[1778830086696,36.3,80937.83,0.0,0.0534,7e-05,4.65513]
[1778830088039,36.3,80937.83,0.0,0.0534,7e-05,4.65513]
[1778830088457,36.3,80942.55,0.0,0.05374,7e-05,4.67834]
[1778830090136,36.3,80946.18,0.0,0.05399,7e-05,4.69615]
[1778830090188,36.3,80946.18,0.0,0.05399,7e-05,4.69615]
[1778830090648,36.3,80956.15,0.0,0.0547,7e-05,4.74531]
[1778830092172,36.3,80956.15,0.0,0.0547,7e-05,4.74531]
[1778830092184,36.3,80958.89,0.0,0.05489,7e-05,4.75881]
[1778830093987,36.3,80960.4,0.0,0.055,7e-05,4.7662]
[1778830094186,36.3,80960.4,0.0,0.055,7e-05,4.7662]
[1778830094430,36.3,80957.69,0.0,0.05481,7e-05,4.75269]
[1778830096236,36.3,80956.98,0.0,0.05475,7e-05,4.74904]
[1778830096242,36.3,80956.98,0.0,0.05475,7e-05,4.74904]
[1778830101256,36.3,80960.5,0.0,0.055,7e-05,4.76612]
[1778830102410,36.3,80960.84,0.0,0.05502,7e-05,4.76772]
[1778830102418,36.3,80960.84,0.0,0.05502,7e-05,4.76772]
[1778830102421,36.3,80960.84,0.0,0.05502,7e-05,4.76772]
[1778830104449,36.3,80960.44,0.0,0.05499,7e-05,4.76565]
[1778830104998,36.3,80959.68,0.0,0.05494,7e-05,4.76181]
[1778830105000,36.3,80958.76,0.0,0.05487,7e-05,4.75718]
[1778830106509,36.3,80958.76,0.0,0.05487,7e-05,4.75718]
[1778830106742,36.3,80958.17,0.0,0.05483,7e-05,4.75415]
[1778830111777,36.3,80955.93,0.0,0.0546,7e-05,4.73703]
[1778830115278,36.3,80950.43,0.0,0.05421,7e-05,4.70987]
[1778830118796,36.3,80940.79,0.0,0.05354,7e-05,4.6628]
[1778830119155,36.3,80930.42,0.0,0.05282,7e-05,4.61236]
[1778830120841,36.3,80921.41,0.0,0.05223,7e-05,4.57087]
[1778830125875,36.32,80917.5,0.0,0.05201,7e-05,4.55587]
[1778830128897,36.32,80906.27,0.0,0.05126,7e-05,4.50283]
[1778830133468,36.32,80896.06,0.0,0.0506,7e-05,4.45623]
[1778830134773,36.32,80896.06,0.0,0.0506,7e-05,4.45623]
[1778830139973,36.33,80895.65,0.0,0.05059,7e-05,4.455]
[1778830141081,36.33,80895.65,0.0,0.05059,7e-05,4.455]
[1778830147022,36.32,80893.79,0.0,0.05044,7e-05,4.4447]
[1778830152057,36.32,80900.97,0.0,0.05091,7e-05,4.47769]
[1778830157092,36.32,80898.71,0.0,0.05074,7e-05,4.46561]
[1778830161086,36.31,80895.45,0.0,0.05051,7e-05,4.44936]
[1778830166416,36.31,80891.8,0.0,0.05025,7e-05,4.43095]
[1778830170267,36.31,80890.49,0.0,0.05015,7e-05,4.424]
[1778830178239,36.3,80881.85,0.0,0.0495,7e-05,4.37627]
[1778830183274,36.3,80876.18,0.0,0.04912,7e-05,4.34912]
[1778830188309,36.3,80870.44,0.0,0.04874,7e-05,4.3219]
[1778830193345,36.3,80874.09,0.0,0.04897,7e-05,4.33865]
[1778830198379,36.3,80877.28,0.0,0.04918,7e-05,4.35315]
[1778830203414,36.3,80875.06,0.0,0.04902,7e-05,4.34227]
[1778830208449,36.3,80876.43,0.0,0.04911,7e-05,4.34828]
[1778830213487,36.29,80876.27,0.0,0.04909,7e-05,4.34714]
[1778830218520,36.29,80875.84,0.0,0.04906,7e-05,4.34476]
[1778830221041,36.29,80877.51,0.0,0.04917,7e-05,4.35245]
[1778830226576,36.29,80876.32,0.0,0.04908,7e-05,4.34644]
[1778830231073,36.29,80876.35,0.0,0.04908,7e-05,4.34639]
[1778830236647,36.29,80873.98,0.0,0.04887,7e-05,4.32955]
[1778830241681,36.29,80874.57,0.0,0.0489,7e-05,4.33224]
[1778830246718,36.29,80874.89,0.0,0.04892,7e-05,4.33368]
[1778830251752,36.29,80871.27,0.0,0.04869,7e-05,4.31678]
[1778830256788,36.29,80869.05,0.0,0.04854,6e-05,4.3065]
[1778830261824,36.29,80864.67,0.0,0.04826,6e-05,4.28632]
[1778830267141,36.29,80865.82,0.0,0.04834,6e-05,4.29178]
[1778830267202,36.29,80856.98,0.0,0.04777,6e-05,4.2509]
[1778830273013,36.29,80858.37,0.0,0.04787,6e-05,4.2577]
[1778830278944,36.29,80857.49,0.0,0.04782,6e-05,4.25438]
[1778830284525,36.3,80861.08,0.0,0.04806,6e-05,4.2714]
[1778830290022,36.3,80857.37,0.0,0.04782,6e-05,4.25475]
[1778830295056,36.3,80864.75,0.0,0.04823,6e-05,4.28274]
[1778830300090,36.3,80867.06,0.0,0.04839,6e-05,4.2938]
[1778830304673,36.3,80876.42,0.0,0.049,7e-05,4.33756]
[1778830308379,36.3,80875.76,0.0,0.04895,7e-05,4.3344]
[1778830308390,36.3,80875.76,0.0,0.04895,7e-05,4.3344]
[1778830308413,36.3,80874.15,0.0,0.04885,7e-05,4.32685]
[1778830309308,36.3,80874.15,0.0,0.04885,7e-05,4.32685]
[1778830309396,36.3,80865.23,0.0,0.04827,6e-05,4.28526]
[1778830311215,36.3,80865.23,0.0,0.04827,6e-05,4.28525]
[1778830312110,36.3,80859.49,0.0,0.0479,6e-05,4.25869]
[1778830312182,36.3,80859.49,0.0,0.0479,6e-05,4.25878]
[1778830316900,36.3,80852.08,0.0,0.04743,6e-05,4.22497]
[1778830316946,36.3,80852.08,0.0,0.04743,6e-05,4.22497]
[1778830317036,36.3,80852.08,0.0,0.04743,6e-05,4.22497]
[1778830318340,36.3,80827.16,0.0,0.04585,6e-05,4.11045]
[1778830324258,36.28,80810.3,0.0,0.04473,6e-05,4.02876]
[1778830326796,36.28,80804.55,0.0,0.04438,6e-05,4.0029]
[1778830328563,36.28,80801.37,0.0,0.04419,6e-05,3.98868]
[1778830328609,36.28,80801.37,0.0,0.04419,6e-05,3.98868]
[1778830328680,36.28,80794.39,0.0,0.04377,6e-05,3.95771]
[1778830331309,36.28,80778.86,0.0,0.04284,6e-05,3.88947]
[1778830333618,36.28,80770.86,0.0,0.04238,6e-05,3.85474]
[1778830334770,36.28,80769.39,0.0,0.04229,6e-05,3.84849]
[1778830336690,36.28,80780.59,0.0,0.04296,6e-05,3.89767]
[1778830339774,36.28,80788.84,0.0,0.04345,6e-05,3.93402]
[1778830339780,36.28,80790.27,0.0,0.04353,6e-05,3.94031]
[1778830340645,36.28,80799.6,0.0,0.04409,6e-05,3.9815]
[1778830344786,36.28,80798.59,0.0,0.04403,6e-05,3.97674]
[1778830344796,36.28,80798.59,0.0,0.04403,6e-05,3.97674]
[1778830349808,36.28,80799.12,0.0,0.04405,6e-05,3.97876]
[1778830356482,36.27,80803.63,0.0,0.04426,6e-05,3.99292]
[1778830361518,36.27,80794.67,0.0,0.04372,6e-05,3.95301]
[1778830366554,36.27,80795.99,0.0,0.0438,6e-05,3.95869]
[1778830371589,36.27,80785.98,0.0,0.0432,6e-05,3.91457]
[1778830376623,36.27,80785.14,0.0,0.04315,6e-05,3.911]
[1778830381658,36.27,80779.35,0.0,0.04281,6e-05,3.88588]
[1778830386694,36.27,80783.84,0.0,0.04308,6e-05,3.90568]
[1778830391729,36.28,80781.51,0.0,0.04294,6e-05,3.89558]
[1778830395757,36.28,80770.98,0.0,0.04233,6e-05,3.8499]
[1778830400793,36.28,80768.76,0.0,0.04221,6e-05,3.84089]
[1778830405827,36.28,80777.22,0.0,0.04271,6e-05,3.87819]
[1778830410864,36.28,80771.29,0.0,0.04237,6e-05,3.85288]
[1778830413041,36.28,80772.84,0.0,0.04241,6e-05,3.85444]
[1778830414878,36.28,80763.68,0.0,0.04188,6e-05,3.81526]
[1778830416830,36.28,80762.75,0.0,0.04183,6e-05,3.81125]
[1778830416909,36.28,80760.66,0.0,0.04171,6e-05,3.80264]
[1778830418048,36.28,80760.58,0.0,0.04171,6e-05,3.80229]
[1778830418052,36.28,80760.58,0.0,0.04171,6e-05,3.80229]
[1778830420035,36.28,80759.04,0.0,0.04162,6e-05,3.79608]
[1778830420183,36.28,80759.04,0.0,0.04162,6e-05,3.79608]
[1778830423062,36.29,80758.94,0.0,0.04163,6e-05,3.79629]
[1778830423072,36.29,80758.94,0.0,0.04163,6e-05,3.79629]
[1778830424105,36.29,80758.21,0.0,0.04158,6e-05,3.79259]
[1778830424156,36.29,80758.21,0.0,0.04158,6e-05,3.79259]
[1778830429996,36.27,80757.35,0.0,0.04148,6e-05,3.78496]
[1778830433017,36.27,80766.56,0.0,0.04198,6e-05,3.82284]
[1778830438052,36.26,80770.18,0.0,0.04215,6e-05,3.83527]
[1778830443090,36.25,80763.94,0.0,0.04175,6e-05,3.80525]
[1778830448122,36.24,80758.81,0.0,0.04141,6e-05,3.78041]
[1778830453158,36.23,80758.01,0.0,0.04133,6e-05,3.77428]
[1778830458194,36.22,80752.54,0.0,0.04098,6e-05,3.74833]
[1778830463226,36.2,80747.02,0.0,0.04058,6e-05,3.71822]
[1778830468261,36.19,80742.88,0.0,0.04032,6e-05,3.69846]
[1778830473077,36.19,80741.86,0.0,0.04019,6e-05,3.68729]
[1778830473081,36.19,80741.86,0.0,0.04019,6e-05,3.68729]
[1778830478086,36.18,80743.82,0.0,0.04027,6e-05,3.69344]
[1778830478091,36.18,80743.82,0.0,0.04027,6e-05,3.69344]
[1778830483150,36.17,80748.92,0.0,0.04052,6e-05,3.71275]
[1778830488404,36.17,80750.34,0.0,0.04057,6e-05,3.71602]
[1778830493437,36.16,80748.53,0.0,0.04044,6e-05,3.7061]
[1778830496459,36.15,80757.41,0.0,0.04092,6e-05,3.74256]
[1778830500256,36.15,80760.56,0.0,0.04108,6e-05,3.75449]
[1778830500385,36.15,80760.56,0.0,0.04108,6e-05,3.75449]
[1778830500486,36.15,80769.28,0.0,0.04157,6e-05,3.79142]
[1778830503329,36.14,80776.1,0.0,0.04195,6e-05,3.81969]
[1778830504994,36.14,80784.72,0.0,0.04245,6e-05,3.85677]
[1778830510024,36.14,80783.82,0.0,0.0424,6e-05,3.85331]
[1778830513822,36.15,80783.98,0.0,0.04242,6e-05,3.8542]
[1778830518850,36.15,80784.49,0.0,0.04245,6e-05,3.85699]
[1778830521858,36.15,80798.69,0.0,0.0433,6e-05,3.91946]
[1778830526896,36.15,80804.15,0.0,0.04363,6e-05,3.94406]
[1778830531943,36.15,80804.65,0.0,0.04366,6e-05,3.9462]
[1778830535028,36.15,80798.6,0.0,0.04324,6e-05,3.91422]
[1778830540042,36.15,80792.92,0.0,0.04291,6e-05,3.88949]
[1778830545069,36.15,80787.17,0.0,0.04258,6e-05,3.8649]
[1778830550080,36.15,80783.35,0.0,0.04236,6e-05,3.84873]
[1778830555137,36.16,80779.41,0.0,0.04214,6e-05,3.83246]
[1778830560173,36.16,80777.13,0.0,0.04202,6e-05,3.82325]
[1778830565184,36.16,80776.75,0.0,0.04201,6e-05,3.82259]
[1778830570210,36.16,80775.65,0.0,0.04196,6e-05,3.81867]
[1778830575214,36.17,80775.78,0.0,0.04197,6e-05,3.81993]
[1778830580263,36.17,80771.92,0.0,0.04176,6e-05,3.80443]
[1778830585268,36.17,80772.49,0.0,0.04181,6e-05,3.80789]
[1778830590273,36.2,80775.01,0.0,0.04208,6e-05,3.82775]
[1778830595274,36.23,80773.7,0.0,0.04208,6e-05,3.82656]
[1778830600283,36.24,80774.1,0.0,0.04212,6e-05,3.82962]
[1778830605313,36.23,80774.91,0.0,0.04216,6e-05,3.83221]
[1778830610316,36.21,80770.88,0.0,0.04183,6e-05,3.80823]
[1778830615326,36.21,80771.0,0.0,0.04181,6e-05,3.80657]
[1778830620339,36.17,80764.83,0.0,0.04129,6e-05,3.76807]
[1778830624090,36.15,80755.21,0.0,0.04069,6e-05,3.72247]
[1778830629127,36.15,80753.52,0.0,0.04057,6e-05,3.71381]
[1778830634154,36.15,80746.76,0.0,0.04017,6e-05,3.68394]
[1778830639184,36.14,80738.59,0.0,0.03969,6e-05,3.64788]
[1778830643064,36.14,80748.97,0.0,0.04026,6e-05,3.69066]
[1778830648093,36.13,80748.45,0.0,0.04022,6e-05,3.68719]
[1778830653145,36.13,80753.23,0.0,0.04041,6e-05,3.70072]
[1778830658147,36.12,80750.7,0.0,0.04024,6e-05,3.68824]
[1778830663174,36.12,80751.15,0.0,0.04024,6e-05,3.68805]
[1778830668204,36.11,80749.75,0.0,0.04014,6e-05,3.68011]
[1778830673225,36.1,80751.14,0.0,0.04019,6e-05,3.68438]
[1778830678231,36.1,80746.19,0.0,0.0399,6e-05,3.66198]
[1778830682129,36.1,80755.34,0.0,0.04039,6e-05,3.69941]
[1778830687139,36.09,80759.23,0.0,0.04058,6e-05,3.71392]
[1778830692189,36.08,80758.4,0.0,0.04051,6e-05,3.70835]
[1778830697210,36.09,80754.61,0.0,0.04032,6e-05,3.69418]
[1778830702233,36.09,80747.05,0.0,0.03992,6e-05,3.66394]
[1778830707247,36.1,80747.03,0.0,0.03996,6e-05,3.66658]
[1778830712257,36.11,80745.96,0.0,0.03987,6e-05,3.65868]
[1778830717298,36.12,80745.61,0.0,0.03988,6e-05,3.65983]
[1778830722299,36.12,80744.67,0.0,0.03986,6e-05,3.65805]
[1778830727345,36.12,80744.79,0.0,0.03984,6e-05,3.65683]
[1778830732368,36.11,80744.5,0.0,0.0398,6e-05,3.6539]
[1778830737395,36.11,80742.97,0.0,0.0397,6e-05,3.64578]
[1778830742398,36.1,80745.35,0.0,0.03981,6e-05,3.65408]
[1778830747414,36.1,80745.16,0.0,0.03977,6e-05,3.65159]
[1778830752442,36.09,80742.91,0.0,0.03963,6e-05,3.64045]
[1778830757442,36.09,80740.99,0.0,0.0395,6e-05,3.63112]
[1778830762443,36.08,80737.28,0.0,0.03928,6e-05,3.61405]
[1778830767469,36.08,80738.31,0.0,0.03931,6e-05,3.61666]
[1778830772473,36.07,80740.17,0.0,0.03935,6e-05,3.61816]
[1778830777503,36.07,80745.64,0.0,0.03962,6e-05,3.63929]
[1778830782525,36.06,80747.74,0.0,0.03972,6e-05,3.64641]
[1778830783263,36.06,80747.39,0.0,0.0397,6e-05,3.6446]
[1778830783324,36.06,80747.39,0.0,0.0397,6e-05,3.6446]
[1778830783829,36.06,80747.39,0.0,0.0397,6e-05,3.6446]
[1778830783835,36.06,80747.39,0.0,0.0397,6e-05,3.6446]
[1778830788840,36.06,80746.52,0.0,0.03963,6e-05,3.63961]
[1778830788849,36.06,80746.52,0.0,0.03963,6e-05,3.63961]
[1778830794544,36.05,80744.79,0.0,0.0395,6e-05,3.63008]
[1778830799580,36.04,80746.63,0.0,0.03958,6e-05,3.63626]
[1778830804616,36.04,80744.62,0.0,0.03945,6e-05,3.62628]
[1778830809650,36.04,80738.36,0.0,0.03909,6e-05,3.59871]
[1778830813853,36.03,80733.78,0.0,0.03883,5e-05,3.57893]
[1778830813862,36.03,80733.78,0.0,0.03883,5e-05,3.57893]
[1778830818871,36.03,80734.18,0.0,0.03883,5e-05,3.57946]
[1778830818880,36.03,80734.18,0.0,0.03883,5e-05,3.57946]
[1778830823890,36.03,80735.07,0.0,0.03887,5e-05,3.5824]
[1778830828886,36.02,80737.38,0.0,0.03899,6e-05,3.59106]
[1778830828895,36.02,80737.38,0.0,0.03899,6e-05,3.59106]
[1778830834825,36.02,80736.66,0.0,0.03888,5e-05,3.58159]
[1778830839860,36.02,80743.43,0.0,0.03924,6e-05,3.60898]
[1778830843901,36.01,80743.83,0.0,0.03925,6e-05,3.60999]
[1778830843908,36.01,80743.83,0.0,0.03925,6e-05,3.60999]
[1778830848916,36.01,80739.24,0.0,0.03898,6e-05,3.58977]
[1778830848921,36.01,80739.24,0.0,0.03898,6e-05,3.58977]
[1778830854966,36.01,80741.5,0.0,0.03909,6e-05,3.5978]
[1778830860000,36.0,80742.35,0.0,0.03912,6e-05,3.60034]
[1778830863929,36.0,80741.2,0.0,0.03905,6e-05,3.5949]
[1778830863934,36.0,80741.2,0.0,0.03905,6e-05,3.5949]
[1778830868945,36.0,80739.94,0.0,0.03897,6e-05,3.58865]
[1778830873952,36.0,80733.5,0.0,0.0386,5e-05,3.56103]
[1778830873958,36.0,80733.5,0.0,0.0386,5e-05,3.56103]
[1778830878969,35.99,80728.19,0.0,0.03831,5e-05,3.5383]
[1778830883977,35.99,80723.48,0.0,0.03804,5e-05,3.51842]
[1778830883982,35.99,80723.48,0.0,0.03804,5e-05,3.51842]
[1778830888994,35.99,80722.1,0.0,0.03796,5e-05,3.51226]
[1778830893999,35.99,80717.87,0.0,0.03768,5e-05,3.48955]
[1778830894005,35.99,80717.87,0.0,0.03768,5e-05,3.48955]
[1778830899012,35.99,80716.82,0.0,0.03762,5e-05,3.48503]
[1778830899017,35.99,80716.82,0.0,0.03762,5e-05,3.48503]
[1778830904025,35.99,80710.45,0.0,0.03728,5e-05,3.45885]
[1778830904035,35.99,80710.45,0.0,0.03728,5e-05,3.45885]
[1778830909041,35.99,80704.77,0.0,0.03698,5e-05,3.43581]
[1778830909048,35.99,80704.77,0.0,0.03698,5e-05,3.43581]
[1778830914052,35.99,80703.48,0.0,0.03691,5e-05,3.4307]
[1778830914057,35.99,80703.48,0.0,0.03691,5e-05,3.4307]
[1778830919062,35.99,80703.18,0.0,0.0369,5e-05,3.42952]
[1778830919069,35.99,80703.18,0.0,0.0369,5e-05,3.42952]
[1778830920487,35.99,80702.62,0.0,0.03687,5e-05,3.42728]
[1778830920517,35.99,80700.06,0.0,0.03673,5e-05,3.41694]
[1778830926465,35.99,80699.53,0.0,0.03671,5e-05,3.41498]
[1778830931500,35.99,80697.5,0.0,0.0366,5e-05,3.40693]
[1778830936535,35.99,80704.01,0.0,0.03694,5e-05,3.43317]
[1778830939146,35.99,80721.04,0.0,0.03785,5e-05,3.50249]
[1778830944591,35.99,80723.36,0.0,0.03796,5e-05,3.51116]
[1778830949626,35.98,80722.06,0.0,0.03788,5e-05,3.50506]
[1778830952429,35.98,80721.84,0.0,0.03782,5e-05,3.49883]
[1778830952476,35.98,80721.84,0.0,0.03782,5e-05,3.49883]
[1778830957683,35.98,80734.33,0.0,0.03848,5e-05,3.54928]
[1778830962719,35.98,80740.58,0.0,0.03881,5e-05,3.57413]
[1778830967755,35.97,80740.43,0.0,0.03878,5e-05,3.57235]
[1778830971100,35.97,80737.32,0.0,0.03861,5e-05,3.55896]
[1778830971144,35.97,80737.32,0.0,0.03861,5e-05,3.55896]
[1778830976818,35.97,80730.83,0.0,0.03823,5e-05,3.53063]
[1778830981853,35.96,80728.72,0.0,0.03811,5e-05,3.52101]
[1778830986888,35.96,80733.42,0.0,0.03835,5e-05,3.53949]
[1778830991006,35.96,80735.17,0.0,0.03844,5e-05,3.5461]
[1778830991036,35.96,80735.17,0.0,0.03844,5e-05,3.5461]
[1778830994953,35.96,80736.79,0.0,0.03851,5e-05,3.55194]
[1778830994995,35.96,80736.79,0.0,0.03851,5e-05,3.55194]
[1778831001050,35.95,80745.11,0.0,0.03895,6e-05,3.58516]
[1778831001099,35.95,80745.11,0.0,0.03895,6e-05,3.58516]
[1778831008977,35.95,80743.46,0.0,0.03884,6e-05,3.57671]
[1778831009309,35.94,80758.92,0.0,0.03969,6e-05,3.64089]
[1778831010397,35.94,80781.14,0.0,0.04095,6e-05,3.73532]
[1778831010859,35.94,80781.14,0.0,0.04095,6e-05,3.73532]
[1778831010934,35.94,80781.14,0.0,0.04095,6e-05,3.73532]
[1778831011104,35.94,80781.14,0.0,0.04095,6e-05,3.73532]
[1778831011110,35.94,80781.14,0.0,0.04095,6e-05,3.73532]
[1778831011170,35.94,80793.26,0.0,0.04159,6e-05,3.78205]
[1778831016120,35.94,80793.89,0.0,0.04164,6e-05,3.78569]
[1778831016124,35.94,80793.89,0.0,0.04164,6e-05,3.78569]
[1778831022135,35.95,80798.82,0.0,0.04195,6e-05,3.80866]
[1778831027168,35.95,80800.29,0.0,0.04205,6e-05,3.8161]
[1778831030345,35.95,80801.17,0.0,0.0421,6e-05,3.82035]
[1778831030376,35.95,80801.17,0.0,0.0421,6e-05,3.82035]
[1778831036233,35.96,80805.41,0.0,0.04237,6e-05,3.84015]
[1778831041272,35.96,80804.53,0.0,0.04233,6e-05,3.83724]
[1778831043282,35.96,80790.76,0.0,0.04153,6e-05,3.77775]
[1778831044613,35.96,80787.24,0.0,0.04133,6e-05,3.76283]
[1778831044638,35.96,80787.24,0.0,0.04133,6e-05,3.76283]
[1778831046131,35.96,80788.35,0.0,0.0414,6e-05,3.76794]
[1778831046140,35.96,80788.35,0.0,0.0414,6e-05,3.76794]
[1778831051150,35.97,80790.18,0.0,0.04153,6e-05,3.77741]
[1778831051159,35.97,80790.18,0.0,0.04153,6e-05,3.77741]
[1778831056167,35.97,80789.19,0.0,0.04149,6e-05,3.77468]
[1778831061173,35.98,80782.31,0.0,0.04112,6e-05,3.74682]
[1778831061183,35.98,80782.31,0.0,0.04112,6e-05,3.74682]
[1778831066188,35.98,80780.68,0.0,0.04104,6e-05,3.74135]
[1778831066197,35.98,80780.68,0.0,0.04104,6e-05,3.74135]
[1778831067206,35.99,80780.2,0.0,0.04103,6e-05,3.74008]
[1778831067239,35.99,80780.2,0.0,0.04103,6e-05,3.74008]
[1778831072485,36.0,80781.22,0.0,0.04107,6e-05,3.74208]
[1778831077523,36.0,80781.82,0.0,0.04113,6e-05,3.74671]
[1778831082558,36.01,80782.44,0.0,0.0412,6e-05,3.75143]
[1778831088600,36.02,80782.85,0.0,0.04125,6e-05,3.75563]
[1778831093635,36.02,80782.18,0.0,0.04124,6e-05,3.7548]
[1778831098671,36.03,80782.09,0.0,0.04127,6e-05,3.75645]
[1778831102698,36.03,80772.14,0.0,0.04072,6e-05,3.71554]
[1778831107733,36.04,80767.92,0.0,0.0405,6e-05,3.69912]
[1778831111200,36.04,80766.0,0.0,0.04038,6e-05,3.69032]
[1778831111251,36.04,80766.0,0.0,0.04038,6e-05,3.69032]
[1778831116796,36.03,80755.56,0.0,0.03977,6e-05,3.64409]
[1778831121832,36.03,80752.98,0.0,0.03961,6e-05,3.63202]
[1778831126866,36.02,80753.7,0.0,0.03963,6e-05,3.63384]
[1778831131903,36.02,80754.04,0.0,0.03958,6e-05,3.62887]
[1778831136942,36.02,80754.34,0.0,0.03958,6e-05,3.62888]
[1778831141977,36.01,80754.92,0.0,0.0396,6e-05,3.63003]
[1778831146040,36.01,80765.26,0.0,0.04017,6e-05,3.67323]
[1778831151062,36.0,80764.33,0.0,0.04009,6e-05,3.66707]
[1778831156094,36.0,80762.77,0.0,0.03998,6e-05,3.65887]
[1778831161131,35.99,80765.9,0.0,0.04013,6e-05,3.67058]
[1778831167735,35.99,80770.15,0.0,0.04036,6e-05,3.68722]
[1778831170749,35.98,80770.3,0.0,0.04034,6e-05,3.6861]
[1778831170786,35.98,80770.3,0.0,0.04034,6e-05,3.6861]
[1778831176237,35.98,80769.3,0.0,0.04026,6e-05,3.67978]
[1778831181272,35.97,80771.29,0.0,0.04035,6e-05,3.68656]
[1778831186307,35.97,80772.75,0.0,0.04041,6e-05,3.69111]
[1778831192353,35.96,80772.77,0.0,0.04033,6e-05,3.68407]
[1778831197387,35.95,80767.5,0.0,0.04001,6e-05,3.66022]
[1778831202423,35.95,80768.54,0.0,0.04005,6e-05,3.66329]
[1778831207457,35.95,80771.82,0.0,0.04022,6e-05,3.67576]
[1778831209203,35.94,80773.86,0.0,0.04033,6e-05,3.68414]
[1778831209275,35.94,80773.86,0.0,0.04033,6e-05,3.68414]
[1778831213416,35.94,80773.03,0.0,0.04026,6e-05,3.67933]
[1778831218534,35.94,80770.35,0.0,0.04009,6e-05,3.66611]
[1778831223569,35.93,80763.75,0.0,0.0397,6e-05,3.63674]
[1778831228605,35.93,80756.93,0.0,0.0393,6e-05,3.60685]
[1778831235657,35.92,80757.87,0.0,0.03933,6e-05,3.60941]
[1778831240688,35.92,80758.01,0.0,0.03933,6e-05,3.60897]
[1778831249499,35.92,80757.64,0.0,0.0393,6e-05,3.60657]
[1778831251573,35.91,80750.73,0.0,0.03884,6e-05,3.57108]
[1778831256802,35.91,80746.03,0.0,0.03857,5e-05,3.5508]
[1778831263851,35.91,80745.75,0.0,0.03855,5e-05,3.54861]
[1778831268892,35.9,80748.05,0.0,0.03866,6e-05,3.55738]
[1778831273927,35.9,80751.09,0.0,0.03882,6e-05,3.56919]
[1778831276723,35.9,80751.09,0.0,0.03881,6e-05,3.56901]
[1778831276751,35.9,80751.16,0.0,0.03881,6e-05,3.56894]
[1778831276773,35.9,80751.16,0.0,0.03881,6e-05,3.56894]
[1778831281978,35.9,80753.51,0.0,0.03893,6e-05,3.57784]
[1778831288022,35.89,80754.09,0.0,0.03895,6e-05,3.57911]
[1778831293056,35.89,80752.25,0.0,0.03883,6e-05,3.57046]
[1778831298091,35.89,80753.23,0.0,0.03888,6e-05,3.57366]
[1778831305140,35.88,80752.02,0.0,0.03879,6e-05,3.56736]
[1778831310176,35.88,80754.62,0.0,0.03892,6e-05,3.57732]
[1778831315212,35.88,80750.96,0.0,0.03866,6e-05,3.556]
[1778831320247,35.87,80748.04,0.0,0.03849,5e-05,3.54317]
[1778831325282,35.87,80753.42,0.0,0.03877,6e-05,3.56466]
[1778831330342,35.87,80753.9,0.0,0.03879,6e-05,3.56584]
[1778831335360,35.87,80754.43,0.0,0.03881,6e-05,3.56728]
[1778831340395,35.86,80755.14,0.0,0.03883,6e-05,3.56948]
[1778831345430,35.86,80761.59,0.0,0.03918,6e-05,3.59573]
[1778831346437,35.86,80771.59,0.0,0.03974,6e-05,3.63774]
[1778831347295,35.86,80771.59,0.0,0.03974,6e-05,3.63774]
[1778831347345,35.86,80771.59,0.0,0.03974,6e-05,3.63774]
[1778831349457,35.86,80784.42,0.0,0.04046,6e-05,3.69154]
[1778831354492,35.85,80782.51,0.0,0.04032,6e-05,3.68169]
[1778831359528,35.85,80791.01,0.0,0.04079,6e-05,3.71661]
[1778831362029,35.85,80797.48,0.0,0.04115,6e-05,3.74375]
[1778831362079,35.85,80797.48,0.0,0.04115,6e-05,3.74375]
[1778831367129,35.84,80798.47,0.0,0.04119,6e-05,3.74617]
[1778831372618,35.83,80806.01,0.0,0.04154,6e-05,3.77125]
[1778831375978,35.83,80805.85,0.0,0.04152,6e-05,3.76981]
[1778831376028,35.83,80805.85,0.0,0.04152,6e-05,3.76981]
[1778831381120,35.82,80804.83,0.0,0.04143,6e-05,3.76327]
[1778831381154,35.82,80804.83,0.0,0.04143,6e-05,3.76327]
[1778831386716,35.82,80799.73,0.0,0.04111,6e-05,3.73939]
[1778831391758,35.81,80796.14,0.0,0.04089,6e-05,3.72261]
[1778831396790,35.81,80805.61,0.0,0.04142,6e-05,3.76238]
[1778831401825,35.81,80808.7,0.0,0.04158,6e-05,3.77427]
[1778831406860,35.8,80808.63,0.0,0.04155,6e-05,3.77235]
[1778831412493,35.79,80807.33,0.0,0.04145,6e-05,3.7647]
[1778831417938,35.79,80807.42,0.0,0.04143,6e-05,3.76342]
[1778831422973,35.78,80806.5,0.0,0.04136,6e-05,3.75781]
[1778831428013,35.78,80809.52,0.0,0.04151,6e-05,3.76927]
[1778831433044,35.77,80808.85,0.0,0.04139,6e-05,3.75943]
[1778831438088,35.77,80808.95,0.0,0.04138,6e-05,3.75819]
[1778831441135,35.77,80819.35,0.0,0.04197,6e-05,3.80249]
[1778831446139,35.76,80819.28,0.0,0.04194,6e-05,3.80018]
[1778831451175,35.75,80822.96,0.0,0.04213,6e-05,3.81429]
[1778831456210,35.75,80824.91,0.0,0.04222,6e-05,3.82072]
[1778831461247,35.74,80822.17,0.0,0.04203,6e-05,3.80659]
[1778831462754,35.74,80812.15,0.0,0.04143,6e-05,3.7621]
[1778831466279,35.73,80800.84,0.0,0.04076,6e-05,3.71228]
[1778831471315,35.73,80814.64,0.0,0.04155,6e-05,3.77096]
[1778831476695,35.73,80813.21,0.0,0.04145,6e-05,3.76342]
[1778831482392,35.72,80812.54,0.0,0.04137,6e-05,3.75803]
[1778831487427,35.71,80811.21,0.0,0.04128,6e-05,3.75086]
[1778831492469,35.71,80814.52,0.0,0.0414,6e-05,3.75859]
[1778831497496,35.71,80815.87,0.0,0.04146,6e-05,3.76301]
[1778831502533,35.7,80817.02,0.0,0.0415,6e-05,3.76655]
[1778831507568,35.7,80815.36,0.0,0.04139,6e-05,3.75791]
[1778831509582,35.7,80804.72,0.0,0.04076,6e-05,3.71138]
[1778831512602,35.69,80817.89,0.0,0.04152,6e-05,3.76791]
[1778831517639,35.69,80823.12,0.0,0.04181,6e-05,3.78915]
[1778831522675,35.68,80833.81,0.0,0.04242,6e-05,3.83439]
[1778831527709,35.68,80833.26,0.0,0.04236,6e-05,3.82999]
[1778831530732,35.67,80824.66,0.0,0.04183,6e-05,3.7911]
[1778831535763,35.67,80824.18,0.0,0.04178,6e-05,3.78739]
[1778831540800,35.66,80826.83,0.0,0.04192,6e-05,3.79739]
[1778831545834,35.66,80838.71,0.0,0.0426,6e-05,3.84789]
[1778831550871,35.65,80834.33,0.0,0.04231,6e-05,3.82654]
[1778831555905,35.65,80831.32,0.0,0.04205,6e-05,3.80618]
[1778831560944,35.64,80831.21,0.0,0.04202,6e-05,3.80393]
[1778831565979,35.64,80830.34,0.0,0.04195,6e-05,3.79835]
[1778831573626,35.63,80829.51,0.0,0.04186,6e-05,3.79199]
[1778831579070,35.62,80828.77,0.0,0.04179,6e-05,3.78711]
[1778831584887,35.62,80828.81,0.0,0.04177,6e-05,3.78567]
[1778831590147,35.61,80828.24,0.0,0.04172,6e-05,3.78127]
[1778831595183,35.61,80828.58,0.0,0.04171,6e-05,3.78119]
[1778831600217,35.6,80835.49,0.0,0.0421,6e-05,3.8098]
[1778831605253,35.6,80835.03,0.0,0.04205,6e-05,3.80601]
[1778831610290,35.59,80832.66,0.0,0.04188,6e-05,3.7939]
[1778831615327,35.58,80827.67,0.0,0.04151,6e-05,3.76518]
[1778831620360,35.58,80821.76,0.0,0.04115,6e-05,3.73812]
[1778831625395,35.58,80817.8,0.0,0.0409,6e-05,3.71981]
[1778831627408,35.58,80808.17,0.0,0.04034,6e-05,3.6778]
[1778831632682,35.57,80807.08,0.0,0.04027,6e-05,3.67256]
[1778831632831,35.57,80807.08,0.0,0.04027,6e-05,3.67256]
[1778831638487,35.57,80806.74,0.0,0.04024,6e-05,3.6702]
[1778831643977,35.57,80806.38,0.0,0.04021,6e-05,3.66813]
[1778831649563,35.57,80802.66,0.0,0.03999,6e-05,3.65131]
[1778831654598,35.57,80802.5,0.0,0.03997,6e-05,3.65013]
[1778831659633,35.56,80800.85,0.0,0.03987,6e-05,3.64257]
[1778831664668,35.56,80797.79,0.0,0.03969,6e-05,3.62907]
[1778831669704,35.56,80795.95,0.0,0.03958,6e-05,3.62079]
[1778831674739,35.56,80795.26,0.0,0.03948,6e-05,3.61223]
[1778831679773,35.56,80794.39,0.0,0.03943,6e-05,3.6081]
[1778831685815,35.56,80792.03,0.0,0.03929,6e-05,3.59758]
[1778831690850,35.56,80790.12,0.0,0.03918,6e-05,3.58909]
[1778831695885,35.55,80790.87,0.0,0.03921,6e-05,3.5919]
[1778831700920,35.55,80791.4,0.0,0.03924,6e-05,3.59374]
[1778831705961,35.55,80788.89,0.0,0.03909,6e-05,3.58273]
[1778831710990,35.55,80788.27,0.0,0.03905,6e-05,3.57975]
[1778831716025,35.55,80787.49,0.0,0.039,6e-05,3.57614]
[1778831721060,35.55,80787.07,0.0,0.03898,6e-05,3.57406]
[1778831726098,35.55,80792.86,0.0,0.0393,6e-05,3.59825]
[1778831731130,35.55,80796.37,0.0,0.03943,6e-05,3.60741]
[1778831736165,35.54,80800.43,0.0,0.03966,6e-05,3.62403]
[1778831741199,35.54,80800.93,0.0,0.03967,6e-05,3.62542]
[1778831746236,35.54,80802.85,0.0,0.03977,6e-05,3.63288]
[1778831751270,35.54,80808.8,0.0,0.0401,6e-05,3.65737]
[1778831756305,35.53,80807.68,0.0,0.04002,6e-05,3.6516]
[1778831761344,35.53,80807.59,0.0,0.04001,6e-05,3.65035]
[1778831766376,35.53,80807.65,0.0,0.04,6e-05,3.64978]
[1778831769399,35.53,80820.21,0.0,0.04072,6e-05,3.70342]
[1778831775031,35.52,80826.24,0.0,0.04104,6e-05,3.72797]
[1778831780475,35.52,80823.74,0.0,0.04088,6e-05,3.71563]
[1778831785510,35.51,80817.24,0.0,0.04048,6e-05,3.68611]
[1778831791055,35.51,80814.16,0.0,0.04029,6e-05,3.67189]
[1778831796587,35.51,80810.65,0.0,0.04002,6e-05,3.65021]
[1778831802630,35.5,80809.84,0.0,0.03996,6e-05,3.64572]
[1778831807664,35.5,80805.1,0.0,0.03968,6e-05,3.62473]
[1778831812699,35.5,80801.44,0.0,0.03946,6e-05,3.60851]
[1778831817739,35.5,80800.63,0.0,0.03941,6e-05,3.60456]
[1778831822769,35.49,80798.13,0.0,0.03926,6e-05,3.59345]
[1778831828810,35.49,80799.87,0.0,0.03935,6e-05,3.60024]
[1778831833846,35.49,80793.27,0.0,0.03898,6e-05,3.57186]
[1778831838882,35.49,80792.1,0.0,0.03891,6e-05,3.56669]
[1778831843916,35.49,80787.89,0.0,0.03867,6e-05,3.54879]
[1778831848952,35.49,80787.96,0.0,0.03867,6e-05,3.54909]
[1778831854213,35.49,80788.32,0.0,0.03864,6e-05,3.54544]
[1778831860027,35.49,80788.79,0.0,0.03867,6e-05,3.54733]
[1778831865063,35.49,80789.34,0.0,0.0387,6e-05,3.54955]
[1778831870099,35.49,80789.54,0.0,0.03871,6e-05,3.55026]
[1778831875132,35.49,80789.16,0.0,0.03868,6e-05,3.54853]
[1778831880168,35.49,80789.28,0.0,0.03869,6e-05,3.54898]
[1778831886215,35.49,80790.01,0.0,0.03873,6e-05,3.55197]
[1778831891251,35.49,80786.34,0.0,0.03853,6e-05,3.53701]
[1778831896286,35.49,80785.26,0.0,0.03847,6e-05,3.53249]
[1778831901321,35.49,80785.51,0.0,0.03848,6e-05,3.53358]
[1778831906356,35.49,80786.72,0.0,0.03855,6e-05,3.53866]
[1778831911391,35.49,80790.87,0.0,0.03873,6e-05,3.551]
[1778831916428,35.49,80792.87,0.0,0.03884,6e-05,3.55932]
[1778831921461,35.49,80794.32,0.0,0.03892,6e-05,3.56533]
[1778831926497,35.49,80793.53,0.0,0.03888,6e-05,3.56192]
[1778831931531,35.49,80790.55,0.0,0.03871,6e-05,3.5494]
[1778831936568,35.49,80791.41,0.0,0.03876,6e-05,3.55313]
[1778831941603,35.49,80792.26,0.0,0.03881,6e-05,3.5568]
[1778831947645,35.49,80793.22,0.0,0.03886,6e-05,3.56097]
[1778831952681,35.49,80793.32,0.0,0.03887,6e-05,3.56147]
[1778831957720,35.49,80793.26,0.0,0.03887,6e-05,3.56131]
[1778831962757,35.49,80794.24,0.0,0.03892,6e-05,3.56554]
[1778831967791,35.49,80792.14,0.0,0.03881,6e-05,3.55673]
[1778831973033,35.49,80792.49,0.0,0.03877,6e-05,3.55311]
[1778831978869,35.49,80789.88,0.0,0.03863,6e-05,3.54213]
[1778831983903,35.49,80788.1,0.0,0.03853,6e-05,3.53467]
[1778831988937,35.49,80787.03,0.0,0.03847,6e-05,3.53022]
[1778831995513,35.49,80785.27,0.0,0.03837,6e-05,3.52283]
[1778831995518,35.49,80785.27,0.0,0.03837,6e-05,3.52283]
[1778832001481,35.49,80781.16,0.0,0.03815,6e-05,3.50568]
[1778832002992,35.49,80817.17,0.0,0.04018,6e-05,3.65855]
[1778832000101,35.49,80817.17,0.0,0.04018,6e-05,3.65855]
[1778832013117,35.49,80817.17,0.0,0.04018,6e-05,3.65855]
[1778832013160,35.49,80800.43,0.0,0.03922,6e-05,3.58694]
[1778832014193,35.49,80800.43,0.0,0.03922,6e-05,3.58694]
[1778832014246,35.49,80763.58,0.0,0.03719,5e-05,3.43264]
[1778832020210,35.49,80774.42,0.0,0.03778,5e-05,3.47755]
[1778832025247,35.49,80781.39,0.0,0.03816,6e-05,3.50664]
[1778832026467,35.49,80781.39,0.0,0.03816,6e-05,3.50664]
[1778832026517,35.49,80783.25,0.0,0.03826,6e-05,3.51443]
[1778832028798,35.49,80783.25,0.0,0.03826,6e-05,3.51443]
[1778832029265,35.49,80783.82,0.0,0.03829,6e-05,3.51682]
[1778832033804,35.49,80782.05,0.0,0.03815,6e-05,3.50432]
[1778832033813,35.49,80782.05,0.0,0.03815,6e-05,3.50432]
[1778832036313,35.49,80770.4,0.0,0.03751,5e-05,3.45581]
[1778832038821,35.49,80767.46,0.0,0.03735,5e-05,3.44363]
[1778832038828,35.49,80767.46,0.0,0.03735,5e-05,3.44363]
[1778832043844,35.49,80762.56,0.0,0.03708,5e-05,3.42342]
[1778832048855,35.49,80760.66,0.0,0.03698,5e-05,3.4156]
[1778832048862,35.49,80760.66,0.0,0.03698,5e-05,3.4156]
[1778832053872,35.57,80749.89,0.0,0.03672,5e-05,3.39565]
[1778832053882,35.57,80749.89,0.0,0.03672,5e-05,3.39565]
[1778832058893,35.71,80745.89,0.0,0.03708,5e-05,3.42288]
[1778832058901,35.71,80745.89,0.0,0.03708,5e-05,3.42288]
[1778832060481,35.78,80737.13,0.0,0.03689,5e-05,3.40814]
[1778832063913,35.88,80734.02,0.0,0.03713,5e-05,3.426]
[1778832063923,35.88,80734.02,0.0,0.03713,5e-05,3.426]
[1778832070554,36.01,80726.52,0.0,0.03728,5e-05,3.43675]
[1778832073934,36.1,80722.5,0.0,0.03743,5e-05,3.4484]
[1778832073939,36.1,80722.5,0.0,0.03743,5e-05,3.4484]
[1778832075590,36.11,80707.82,0.0,0.03668,5e-05,3.3908]
[1778832078946,36.21,80704.24,0.0,0.03688,5e-05,3.40564]
[1778832078952,36.21,80704.24,0.0,0.03688,5e-05,3.40564]
[1778832083963,36.36,80708.0,0.0,0.03768,5e-05,3.46636]
[1778832083969,36.36,80708.0,0.0,0.03768,5e-05,3.46636]
[1778832088980,36.44,80717.0,0.0,0.03851,5e-05,3.5285]
[1778832088989,36.44,80717.0,0.0,0.03851,5e-05,3.5285]
[1778832093998,36.45,80713.43,0.0,0.0383,5e-05,3.51167]
[1778832094004,36.45,80713.43,0.0,0.0383,5e-05,3.51167]
[1778832099012,36.53,80707.21,0.0,0.03829,5e-05,3.51046]
[1778832099017,36.53,80707.21,0.0,0.03829,5e-05,3.51046]
[1778832104023,36.58,80701.72,0.0,0.0382,5e-05,3.50339]
[1778832104030,36.58,80701.72,0.0,0.0382,5e-05,3.50339]
[1778832109045,36.58,80701.13,0.0,0.03818,5e-05,3.50205]
[1778832112852,36.57,80693.21,0.0,0.03771,5e-05,3.46687]
[1778832114053,36.57,80693.21,0.0,0.03771,5e-05,3.46687]
[1778832114059,36.57,80693.21,0.0,0.03771,5e-05,3.46687]
[1778832114154,36.59,80684.3,0.0,0.0373,5e-05,3.43538]
[1778832119070,36.61,80683.05,0.0,0.03731,5e-05,3.43643]
[1778832119077,36.61,80683.05,0.0,0.03731,5e-05,3.43643]
[1778832124089,36.61,80677.87,0.0,0.03708,5e-05,3.41826]
[1778832124096,36.61,80677.87,0.0,0.03708,5e-05,3.41826]
[1778832127623,36.62,80697.1,0.0,0.03813,5e-05,3.49808]
[1778832129110,36.62,80697.1,0.0,0.03813,5e-05,3.49808]
[1778832133103,36.63,80699.8,0.0,0.03829,5e-05,3.51025]
[1778832133113,36.63,80699.8,0.0,0.03829,5e-05,3.51025]
[1778832133288,36.63,80699.8,0.0,0.03829,5e-05,3.51025]
[1778832133299,36.63,80699.8,0.0,0.03829,5e-05,3.51025]
[1778832133372,36.63,80699.8,0.0,0.03829,5e-05,3.51025]
[1778832133378,36.63,80699.8,0.0,0.03829,5e-05,3.51025]
[1778832133459,36.63,80699.8,0.0,0.03829,5e-05,3.51025]
[1778832133466,36.63,80699.8,0.0,0.03829,5e-05,3.51025]
[1778832133473,36.63,80701.41,0.0,0.03839,5e-05,3.51797]
[1778832138473,36.64,80694.36,0.0,0.03803,5e-05,3.49092]
[1778832138482,36.64,80694.36,0.0,0.03803,5e-05,3.49092]
[1778832138574,36.64,80689.87,0.0,0.0378,5e-05,3.47321]
[1778832139118,36.64,80689.87,0.0,0.0378,5e-05,3.47321]
[1778832139124,36.64,80689.87,0.0,0.0378,5e-05,3.47321]
[1778832143493,36.64,80692.12,0.0,0.03794,5e-05,3.48419]
[1778832143504,36.64,80692.12,0.0,0.03794,5e-05,3.48419]
[1778832143594,36.65,80689.12,0.0,0.03779,5e-05,3.47256]
[1778832144137,36.65,80689.12,0.0,0.03779,5e-05,3.47256]
[1778832144144,36.65,80689.12,0.0,0.03779,5e-05,3.47256]
[1778832149154,36.65,80689.9,0.0,0.03786,5e-05,3.47751]
[1778832149164,36.65,80689.9,0.0,0.03786,5e-05,3.47751]
[1778832154171,36.65,80689.33,0.0,0.03777,5e-05,3.46954]
[1778832154179,36.65,80689.33,0.0,0.03777,5e-05,3.46954]
[1778832159190,36.65,80692.63,0.0,0.03795,5e-05,3.48338]
[1778832159199,36.65,80692.63,0.0,0.03795,5e-05,3.48338]
[1778832160037,36.65,80694.29,0.0,0.03805,5e-05,3.49062]
[1778832164206,36.66,80695.28,0.0,0.03813,5e-05,3.49673]
[1778832164212,36.66,80695.28,0.0,0.03813,5e-05,3.49673]
[1778832167550,36.66,80696.54,0.0,0.0382,5e-05,3.50252]
[1778832167558,36.66,80686.95,0.0,0.03769,5e-05,3.46387]
[1778832169223,36.66,80686.95,0.0,0.0377,5e-05,3.46464]
[1778832169227,36.66,80686.95,0.0,0.0377,5e-05,3.46464]
[1778832174240,36.68,80679.07,0.0,0.03733,5e-05,3.43628]
[1778832174246,36.68,80679.07,0.0,0.03733,5e-05,3.43628]
[1778832179256,36.68,80678.76,0.0,0.03732,5e-05,3.4356]
[1778832183345,36.68,80688.17,0.0,0.03782,5e-05,3.47373]
[1778832184265,36.68,80688.17,0.0,0.03782,5e-05,3.47373]
[1778832184271,36.68,80688.17,0.0,0.03782,5e-05,3.47373]
[1778832189286,36.68,80684.44,0.0,0.03763,5e-05,3.45921]
[1778832193763,36.68,80708.52,0.0,0.03893,5e-05,3.55697]
[1778832194294,36.68,80708.52,0.0,0.03893,5e-05,3.55697]
[1778832194300,36.68,80708.52,0.0,0.03893,5e-05,3.55697]
[1778832195429,36.68,80717.33,0.0,0.0394,5e-05,3.59289]
[1778832199311,36.68,80719.66,0.0,0.03952,6e-05,3.60193]
[1778832199317,36.68,80719.66,0.0,0.03952,6e-05,3.60193]
[1778832204329,36.67,80715.26,0.0,0.03927,5e-05,3.58291]
[1778832204334,36.67,80715.26,0.0,0.03927,5e-05,3.58291]
[1778832209340,36.67,80711.2,0.0,0.03904,5e-05,3.56543]
[1778832209345,36.67,80711.2,0.0,0.03904,5e-05,3.56543]
[1778832214361,36.67,80710.68,0.0,0.03895,5e-05,3.55737]
[1778832219372,36.67,80707.23,0.0,0.03875,5e-05,3.54256]
[1778832224373,36.67,80706.76,0.0,0.03872,5e-05,3.54003]
[1778832229386,36.66,80715.59,0.0,0.03919,5e-05,3.5755]
[1778832234399,36.66,80710.88,0.0,0.03892,5e-05,3.55531]
[1778832239406,36.66,80711.58,0.0,0.03895,5e-05,3.55753]
[1778832239411,36.66,80711.58,0.0,0.03895,5e-05,3.55753]
[1778832244421,36.63,80713.12,0.0,0.03894,5e-05,3.55679]
[1778832247949,36.62,80702.29,0.0,0.0383,5e-05,3.50906]
[1778832249417,36.62,80702.69,0.0,0.03832,5e-05,3.51006]
[1778832249424,36.62,80702.69,0.0,0.03832,5e-05,3.51006]
[1778832254439,36.61,80702.14,0.0,0.03826,5e-05,3.5055]
[1778832259447,36.6,80697.85,0.0,0.03799,5e-05,3.48531]
[1778832259451,36.6,80697.85,0.0,0.03799,5e-05,3.48531]
[1778832264458,36.6,80699.21,0.0,0.03805,5e-05,3.48993]
[1778832264462,36.6,80699.21,0.0,0.03805,5e-05,3.48993]
[1778832269469,36.6,80698.51,0.0,0.03799,5e-05,3.4858]
[1778832269473,36.6,80698.51,0.0,0.03799,5e-05,3.4858]
[1778832270828,36.6,80700.05,0.0,0.03808,5e-05,3.49191]
[1778832271044,36.6,80686.72,0.0,0.03731,5e-05,3.4329]
[1778832272974,36.56,80676.76,0.0,0.03666,5e-05,3.38306]
[1778832278689,36.47,80682.68,0.0,0.03661,5e-05,3.37991]
[1778832284051,36.41,80688.64,0.0,0.03665,5e-05,3.38339]
[1778832289087,36.34,80688.82,0.0,0.03642,5e-05,3.36545]
[1778832294122,36.29,80690.08,0.0,0.03626,5e-05,3.35396]
[1778832299157,36.26,80691.65,0.0,0.03622,5e-05,3.35063]
[1778832304193,36.26,80692.65,0.0,0.03627,5e-05,3.35418]
[1778832309228,36.25,80695.66,0.0,0.03639,5e-05,3.36337]
[1778832314262,36.19,80700.56,0.0,0.03643,5e-05,3.3666]
[1778832319298,36.16,80700.11,0.0,0.03628,5e-05,3.35584]
[1778832324333,36.16,80701.15,0.0,0.03631,5e-05,3.35787]
[1778832329368,36.15,80701.43,0.0,0.03632,5e-05,3.35853]
[1778832334403,36.15,80701.56,0.0,0.03625,5e-05,3.35195]
[1778832338431,36.12,80713.21,0.0,0.03676,5e-05,3.39118]
[1778832343465,36.07,80713.09,0.0,0.03652,5e-05,3.37322]
[1778832344655,36.07,80713.09,0.0,0.03652,5e-05,3.37322]
[1778832349662,36.01,80709.43,0.0,0.03612,5e-05,3.34306]
[1778832349668,36.01,80709.43,0.0,0.03612,5e-05,3.34306]
[1778832354681,35.97,80707.73,0.0,0.03584,5e-05,3.32173]
[1778832354687,35.97,80707.73,0.0,0.03584,5e-05,3.32173]
[1778832359697,35.96,80716.59,0.0,0.03629,5e-05,3.35553]
[1778832359702,35.96,80716.59,0.0,0.03629,5e-05,3.35553]
[1778832364715,35.96,80719.87,0.0,0.03646,5e-05,3.36887]
[1778832369722,35.96,80720.55,0.0,0.03649,5e-05,3.37101]
[1778832369727,35.96,80720.55,0.0,0.03649,5e-05,3.37101]
[1778832374736,35.94,80721.33,0.0,0.03646,5e-05,3.36904]
[1778832374753,35.94,80721.33,0.0,0.03646,5e-05,3.36904]
[1778832374808,35.94,80730.2,0.0,0.03693,5e-05,3.40453]
[1778832379763,35.94,80727.58,0.0,0.03677,5e-05,3.39226]
[1778832384771,35.93,80729.42,0.0,0.03684,5e-05,3.39781]
[1778832384781,35.93,80729.42,0.0,0.03684,5e-05,3.39781]
[1778832389788,35.92,80733.29,0.0,0.03702,5e-05,3.4115]
[1778832389794,35.92,80733.29,0.0,0.03702,5e-05,3.4115]
[1778832394804,35.89,80727.7,0.0,0.03655,5e-05,3.37469]
[1778832394901,35.87,80716.26,0.0,0.03586,5e-05,3.32189]
[1778832398859,35.85,80706.43,0.0,0.03527,5e-05,3.27718]
[1778832399813,35.85,80706.43,0.0,0.03527,5e-05,3.27718]
[1778832399818,35.85,80706.43,0.0,0.03527,5e-05,3.27718]
[1778832404813,35.84,80712.09,0.0,0.03553,5e-05,3.29664]
[1778832404817,35.84,80712.09,0.0,0.03553,5e-05,3.29664]
[1778832409829,35.78,80709.76,0.0,0.03514,5e-05,3.26719]
[1778832414838,35.73,80706.68,0.0,0.0348,5e-05,3.24113]
[1778832414842,35.73,80706.68,0.0,0.0348,5e-05,3.24113]
[1778832419853,35.72,80703.48,0.0,0.0346,5e-05,3.22565]
[1778832424861,35.71,80701.43,0.0,0.03447,5e-05,3.21537]
[1778832424869,35.71,80701.43,0.0,0.03447,5e-05,3.21537]
[1778832429876,35.69,80700.64,0.0,0.03433,5e-05,3.20479]
[1778832429887,35.69,80700.64,0.0,0.03433,5e-05,3.20479]
[1778832432895,35.68,80700.08,0.0,0.03428,5e-05,3.20102]
[1778832438070,35.68,80693.59,0.0,0.03396,5e-05,3.17635]
[1778832443080,35.68,80694.73,0.0,0.03402,5e-05,3.18044]
[1778832443089,35.68,80695.76,0.0,0.03406,5e-05,3.184]
[1778832448096,35.67,80698.53,0.0,0.03417,5e-05,3.19257]
[1778832448102,35.67,80698.53,0.0,0.03417,5e-05,3.19257]
[1778832453115,35.67,80698.54,0.0,0.03409,5e-05,3.18548]
[1778832458123,35.66,80700.35,0.0,0.03416,5e-05,3.19036]
[1778832458128,35.66,80700.35,0.0,0.03416,5e-05,3.19036]
[1778832463141,35.65,80700.77,0.0,0.03416,5e-05,3.19026]
[1778832463148,35.65,80700.77,0.0,0.03416,5e-05,3.19026]
[1778832466767,35.62,80702.1,0.0,0.0341,5e-05,3.18621]
[1778832468155,35.6,80701.94,0.0,0.03399,5e-05,3.17744]
[1778832468160,35.6,80701.94,0.0,0.03399,5e-05,3.17744]
[1778832472055,35.53,80711.54,0.0,0.03421,5e-05,3.19508]
[1778832472705,35.53,80711.54,0.0,0.03421,5e-05,3.19508]
[1778832472713,35.53,80711.54,0.0,0.03421,5e-05,3.19508]
[1778832472814,35.52,80718.84,0.0,0.03453,5e-05,3.2196]
[1778832473166,35.52,80718.84,0.0,0.03453,5e-05,3.2196]
[1778832473172,35.52,80718.84,0.0,0.03453,5e-05,3.2196]
[1778832478178,35.44,80725.48,0.0,0.03456,5e-05,3.22217]
[1778832478183,35.44,80725.48,0.0,0.03456,5e-05,3.22217]
[1778832483194,35.36,80726.28,0.0,0.03431,5e-05,3.20308]
[1778832483199,35.36,80726.28,0.0,0.03431,5e-05,3.20308]
[1778832488206,35.31,80726.74,0.0,0.03411,5e-05,3.18772]
[1778832488216,35.31,80726.74,0.0,0.03411,5e-05,3.18772]
[1778832493228,35.3,80728.32,0.0,0.03416,5e-05,3.19193]
[1778832498241,35.29,80733.23,0.0,0.03439,5e-05,3.20918]
[1778832503250,35.27,80732.65,0.0,0.03428,5e-05,3.20078]
[1778832503254,35.27,80732.65,0.0,0.03428,5e-05,3.20078]
[1778832508264,35.25,80718.2,0.0,0.03344,5e-05,3.13581]
[1778832508273,35.25,80718.2,0.0,0.03344,5e-05,3.13581]
[1778832513282,35.2,80717.44,0.0,0.03319,5e-05,3.11499]
[1778832513288,35.2,80717.44,0.0,0.03319,5e-05,3.11499]
[1778832518295,35.2,80717.14,0.0,0.03315,5e-05,3.11233]
[1778832518300,35.2,80717.14,0.0,0.03315,5e-05,3.11233]
[1778832523317,35.19,80717.67,0.0,0.03316,5e-05,3.11288]
[1778832527768,35.16,80706.56,0.0,0.03246,5e-05,3.05854]
[1778832528313,35.16,80706.56,0.0,0.03246,5e-05,3.05854]
[1778832528322,35.16,80706.56,0.0,0.03246,5e-05,3.05854]
[1778832529118,35.16,80706.56,0.0,0.03246,5e-05,3.05854]
[1778832529176,35.15,80691.39,0.0,0.03171,5e-05,2.99929]
[1778832531029,35.15,80691.39,0.0,0.0317,5e-05,2.99824]
[1778832533330,35.14,80693.19,0.0,0.03174,5e-05,3.00168]
[1778832533334,35.14,80693.19,0.0,0.03174,5e-05,3.00168]
[1778832536080,35.13,80693.64,0.0,0.03174,5e-05,3.00144]
[1778832538343,35.15,80694.3,0.0,0.03184,5e-05,3.00985]
[1778832538349,35.15,80694.3,0.0,0.03184,5e-05,3.00985]
[1778832541085,35.18,80688.71,0.0,0.0317,5e-05,2.99865]
[1778832541094,35.18,80688.71,0.0,0.0317,5e-05,2.99865]
[1778832541093,35.2,80690.08,0.0,0.03183,5e-05,3.00873]
[1778832541866,35.2,80690.08,0.0,0.03184,5e-05,3.00921]
[1778832543360,35.2,80689.88,0.0,0.03183,5e-05,3.00834]
[1778832543365,35.2,80689.88,0.0,0.03183,5e-05,3.00834]
[1778832546106,35.2,80688.32,0.0,0.03174,5e-05,3.00129]
[1778832548373,35.2,80687.24,0.0,0.03168,5e-05,2.99689]
[1778832548378,35.2,80687.24,0.0,0.03168,5e-05,2.99689]
[1778832551113,35.2,80688.06,0.0,0.03172,5e-05,2.99981]
[1778832551122,35.2,80688.06,0.0,0.03172,5e-05,2.99981]
[1778832553389,35.2,80686.41,0.0,0.03163,5e-05,2.99326]
[1778832556128,35.19,80685.65,0.0,0.0316,5e-05,2.9902]
[1778832556138,35.19,80685.65,0.0,0.0316,5e-05,2.9902]
[1778832558398,35.19,80685.12,0.0,0.03157,5e-05,2.98792]
[1778832558415,35.19,80685.12,0.0,0.03157,5e-05,2.98792]
[1778832561149,35.19,80684.96,0.0,0.03156,5e-05,2.98715]
[1778832561154,35.19,80684.96,0.0,0.03156,5e-05,2.98715]
[1778832563423,35.19,80684.71,0.0,0.03154,5e-05,2.98596]
[1778832563427,35.19,80684.71,0.0,0.03154,5e-05,2.98596]
[1778832566167,35.19,80683.72,0.0,0.03149,5e-05,2.98204]
[1778832566172,35.19,80683.72,0.0,0.03149,5e-05,2.98204]
[1778832568437,35.19,80685.02,0.0,0.03155,5e-05,2.9867]
[1778832568443,35.19,80685.02,0.0,0.03155,5e-05,2.9867]
[1778832571180,35.19,80681.16,0.0,0.03136,5e-05,2.97195]
[1778832571186,35.19,80681.16,0.0,0.03136,5e-05,2.97195]
[1778832573455,35.19,80683.65,0.0,0.03142,5e-05,2.9756]
[1778832573461,35.19,80683.65,0.0,0.03142,5e-05,2.9756]
[1778832576196,35.19,80688.09,0.0,0.03163,5e-05,2.99224]
[1778832576201,35.19,80688.09,0.0,0.03163,5e-05,2.99224]
[1778832578471,35.18,80694.05,0.0,0.03192,5e-05,3.01453]
[1778832578478,35.18,80694.05,0.0,0.03192,5e-05,3.01453]
[1778832581209,35.18,80693.88,0.0,0.03191,5e-05,3.01361]
[1778832581216,35.18,80693.88,0.0,0.03191,5e-05,3.01361]
[1778832583488,35.18,80697.59,0.0,0.03208,5e-05,3.02734]
[1778832586222,35.18,80701.22,0.0,0.03223,5e-05,3.03943]
[1778832586228,35.18,80701.22,0.0,0.03223,5e-05,3.03943]
[1778832588499,35.17,80696.73,0.0,0.03199,5e-05,3.02002]
[1778832588506,35.17,80696.73,0.0,0.03199,5e-05,3.02002]
[1778832591235,35.17,80694.1,0.0,0.03185,5e-05,3.00959]
[1778832591242,35.17,80694.1,0.0,0.03185,5e-05,3.00959]
[1778832593516,35.17,80695.18,0.0,0.0319,5e-05,3.01344]
[1778832593521,35.17,80695.18,0.0,0.0319,5e-05,3.01344]
[1778832596252,35.17,80695.43,0.0,0.03191,5e-05,3.01413]
[1778832598532,35.16,80695.8,0.0,0.03193,5e-05,3.01527]
[1778832598537,35.16,80695.8,0.0,0.03193,5e-05,3.01527]
[1778832601266,35.16,80696.53,0.0,0.03195,5e-05,3.01752]
[1778832603543,35.16,80700.34,0.0,0.03214,5e-05,3.03195]
[1778832603554,35.16,80700.34,0.0,0.03214,5e-05,3.03195]
[1778832603973,35.16,80700.34,0.0,0.03214,5e-05,3.03195]
[1778832606266,35.16,80702.6,0.0,0.03222,5e-05,3.03845]
[1778832611278,35.14,80703.37,0.0,0.03219,5e-05,3.03625]
[1778832616285,35.14,80704.2,0.0,0.03222,5e-05,3.03868]
[1778832616291,35.14,80704.2,0.0,0.03222,5e-05,3.03868]
[1778832619569,35.13,80702.7,0.0,0.03214,5e-05,3.03251]
[1778832621289,35.13,80693.08,0.0,0.03167,5e-05,2.99558]
[1778832621297,35.13,80693.08,0.0,0.03167,5e-05,2.99558]
[1778832621304,35.13,80693.08,0.0,0.03167,5e-05,2.99558]
[1778832624579,35.13,80696.48,0.0,0.03184,5e-05,3.00827]
[1778832624583,35.13,80696.48,0.0,0.03184,5e-05,3.00827]
[1778832626311,35.13,80696.71,0.0,0.03185,5e-05,3.00906]
[1778832626315,35.13,80696.71,0.0,0.03185,5e-05,3.00906]
[1778832629594,35.13,80697.19,0.0,0.03187,5e-05,3.01063]
[1778832631328,35.13,80698.02,0.0,0.03186,5e-05,3.00883]
[1778832634600,35.13,80693.52,0.0,0.03164,5e-05,2.99157]
[1778832634606,35.13,80693.52,0.0,0.03164,5e-05,2.99157]
[1778832636339,35.13,80693.77,0.0,0.03165,5e-05,2.99244]
[1778832639615,35.13,80693.9,0.0,0.03165,5e-05,2.99281]
[1778832639627,35.13,80693.9,0.0,0.03165,5e-05,2.99281]
[1778832641348,35.13,80694.93,0.0,0.0317,5e-05,2.99661]
[1778832641355,35.13,80694.93,0.0,0.0317,5e-05,2.99661]
[1778832644633,35.13,80693.42,0.0,0.03163,5e-05,2.99079]
[1778832644639,35.13,80693.42,0.0,0.03163,5e-05,2.99079]
[1778832646361,35.13,80693.17,0.0,0.03161,5e-05,2.9898]
[1778832646366,35.13,80693.17,0.0,0.03161,5e-05,2.9898]
[1778832649651,35.13,80691.81,0.0,0.03155,5e-05,2.98461]
[1778832651380,35.13,80684.58,0.0,0.0312,5e-05,2.95732]
[1778832654648,35.13,80679.2,0.0,0.03095,5e-05,2.93729]
[1778832654655,35.13,80679.2,0.0,0.03095,5e-05,2.93729]
[1778832656388,35.13,80679.75,0.0,0.03098,5e-05,2.93948]
[1778832656392,35.13,80679.75,0.0,0.03098,5e-05,2.93948]
[1778832659670,35.13,80679.87,0.0,0.03099,5e-05,2.94012]
[1778832661388,35.13,80680.05,0.0,0.031,5e-05,2.94092]
[1778832661394,35.13,80680.05,0.0,0.031,5e-05,2.94092]
[1778832663720,35.14,80669.14,0.0,0.0305,5e-05,2.90162]
[1778832664682,35.14,80669.14,0.0,0.0305,5e-05,2.90162]
[1778832666405,35.14,80668.61,0.0,0.03051,5e-05,2.90221]
[1778832666410,35.14,80668.61,0.0,0.03051,5e-05,2.90221]
[1778832669695,35.15,80666.28,0.0,0.03041,5e-05,2.89398]
[1778832669699,35.15,80666.28,0.0,0.03041,5e-05,2.89398]
[1778832671418,35.15,80665.48,0.0,0.03037,5e-05,2.89133]
[1778832671425,35.15,80665.48,0.0,0.03037,5e-05,2.89133]
[1778832674709,35.15,80667.52,0.0,0.03047,5e-05,2.89935]
[1778832674717,35.15,80667.52,0.0,0.03047,5e-05,2.89935]
[1778832676433,35.15,80668.56,0.0,0.03052,5e-05,2.90336]
[1778832676443,35.15,80668.56,0.0,0.03052,5e-05,2.90336]
[1778832679727,35.15,80669.98,0.0,0.0306,5e-05,2.90922]
[1778832679731,35.15,80669.98,0.0,0.0306,5e-05,2.90922]
[1778832681449,35.15,80670.64,0.0,0.03063,5e-05,2.91196]
[1778832681455,35.15,80670.64,0.0,0.03063,5e-05,2.91196]
[1778832684743,35.15,80671.44,0.0,0.03067,5e-05,2.91522]
[1778832684753,35.15,80671.44,0.0,0.03067,5e-05,2.91522]
[1778832686461,35.15,80672.04,0.0,0.0307,5e-05,2.91772]
[1778832686470,35.15,80672.04,0.0,0.0307,5e-05,2.91772]
[1778832689758,35.16,80672.04,0.0,0.03071,5e-05,2.91827]
[1778832689769,35.16,80672.04,0.0,0.03071,5e-05,2.91827]
[1778832691486,35.16,80672.76,0.0,0.03075,5e-05,2.92124]
[1778832694777,35.16,80671.21,0.0,0.03064,5e-05,2.91129]
[1778832694783,35.16,80671.21,0.0,0.03064,5e-05,2.91129]
[1778832696500,35.16,80671.43,0.0,0.03065,5e-05,2.91244]
[1778832699791,35.16,80678.45,0.0,0.03099,5e-05,2.93908]
[1778832699802,35.16,80678.45,0.0,0.03099,5e-05,2.93908]
[1778832701507,35.16,80679.26,0.0,0.03103,5e-05,2.94236]
[1778832701514,35.16,80679.26,0.0,0.03103,5e-05,2.94236]
[1778832704814,35.16,80679.2,0.0,0.03103,5e-05,2.94249]
[1778832704825,35.16,80679.2,0.0,0.03103,5e-05,2.94249]
[1778832706527,35.16,80679.11,0.0,0.03103,5e-05,2.94239]
[1778832709831,35.16,80678.96,0.0,0.03102,5e-05,2.94206]
[1778832709841,35.16,80678.96,0.0,0.03102,5e-05,2.94206]
[1778832711535,35.16,80678.89,0.0,0.03102,5e-05,2.94202]
[1778832711540,35.16,80678.89,0.0,0.03102,5e-05,2.94202]
[1778832714847,35.17,80678.2,0.0,0.031,5e-05,2.93991]
[1778832714854,35.17,80678.2,0.0,0.031,5e-05,2.93991]
[1778832716535,35.17,80677.85,0.0,0.03098,5e-05,2.93884]
[1778832716545,35.17,80677.85,0.0,0.03098,5e-05,2.93884]
[1778832719864,35.17,80677.57,0.0,0.03098,5e-05,2.93817]
[1778832719870,35.17,80677.57,0.0,0.03098,5e-05,2.93817]
[1778832721554,35.17,80677.69,0.0,0.03098,5e-05,2.93887]
[1778832721558,35.17,80677.69,0.0,0.03098,5e-05,2.93887]
[1778832724876,35.17,80681.1,0.0,0.03115,5e-05,2.95202]
[1778832724885,35.17,80681.1,0.0,0.03115,5e-05,2.95202]
[1778832726571,35.17,80684.9,0.0,0.03133,5e-05,2.96652]
[1778832726583,35.17,80684.9,0.0,0.03133,5e-05,2.96652]
[1778832729897,35.17,80692.14,0.0,0.03168,5e-05,2.99402]
[1778832729904,35.17,80692.14,0.0,0.03168,5e-05,2.99402]
[1778832734913,35.17,80690.68,0.0,0.03161,5e-05,2.98861]
[1778832734918,35.17,80690.68,0.0,0.03161,5e-05,2.98861]
[1778832739927,35.17,80688.07,0.0,0.03149,5e-05,2.9789]
[1778832739939,35.17,80688.07,0.0,0.03149,5e-05,2.9789]
[1778832742262,35.17,80676.72,0.0,0.03096,5e-05,2.93667]
[1778832744954,35.18,80676.32,0.0,0.03094,5e-05,2.93537]
[1778832749964,35.18,80686.75,0.0,0.03144,5e-05,2.97498]
[1778832749968,35.18,80686.75,0.0,0.03144,5e-05,2.97498]
[1778832754979,35.18,80685.03,0.0,0.03132,5e-05,2.96437]
[1778832759988,35.18,80685.09,0.0,0.03134,5e-05,2.96638]
[1778832759992,35.18,80685.09,0.0,0.03134,5e-05,2.96638]
[1778832765005,35.18,80683.54,0.0,0.03127,5e-05,2.96072]
[1778832765011,35.18,80683.54,0.0,0.03127,5e-05,2.96072]
[1778832770022,35.19,80676.89,0.0,0.03097,5e-05,2.93707]
[1778832775030,35.21,80670.58,0.0,0.03074,5e-05,2.91872]
[1778832775035,35.21,80670.58,0.0,0.03074,5e-05,2.91872]
[1778832780048,35.22,80672.54,0.0,0.0309,5e-05,2.93075]
[1778832785057,35.22,80673.28,0.0,0.03094,5e-05,2.93394]
[1778832785062,35.22,80673.28,0.0,0.03094,5e-05,2.93394]
[1778832790070,35.23,80673.5,0.0,0.03095,5e-05,2.93517]
[1778832790075,35.23,80673.5,0.0,0.03095,5e-05,2.93517]
[1778832795092,35.23,80669.93,0.0,0.0308,5e-05,2.92316]
[1778832800092,35.24,80670.9,0.0,0.03088,5e-05,2.92903]
[1778832805099,35.24,80671.51,0.0,0.03091,5e-05,2.93165]
[1778832805103,35.24,80671.51,0.0,0.03091,5e-05,2.93165]
[1778832808472,35.25,80672.37,0.0,0.03098,5e-05,2.93737]
[1778832808730,35.25,80672.41,0.0,0.03098,5e-05,2.93759]
[1778832813477,35.25,80673.25,0.0,0.03098,5e-05,2.93635]
[1778832813488,35.25,80673.25,0.0,0.03098,5e-05,2.93635]
[1778832813498,35.25,80673.25,0.0,0.03098,5e-05,2.93635]
[1778832813510,35.25,80673.25,0.0,0.03098,5e-05,2.93635]
[1778832813516,35.25,80673.25,0.0,0.03098,5e-05,2.93635]
[1778832813519,35.25,80673.25,0.0,0.03098,5e-05,2.93635]
[1778832813765,35.25,80672.68,0.0,0.03095,5e-05,2.9343]
[1778832817611,35.26,80670.25,0.0,0.03086,5e-05,2.9271]
[1778832817617,35.26,80670.25,0.0,0.03086,5e-05,2.9271]
[1778832823835,35.26,80682.96,0.0,0.03147,5e-05,2.97529]
[1778832828873,35.26,80686.5,0.0,0.03165,5e-05,2.98921]
[1778832831678,35.26,80687.22,0.0,0.03169,5e-05,2.99203]
[1778832831682,35.26,80687.22,0.0,0.03169,5e-05,2.99203]
[1778832836678,35.26,80686.85,0.0,0.03168,5e-05,2.99137]
[1778832836684,35.26,80686.85,0.0,0.03168,5e-05,2.99137]
[1778832841691,35.26,80689.2,0.0,0.03179,5e-05,3.00034]
[1778832841698,35.26,80689.2,0.0,0.03179,5e-05,3.00034]
[1778832846708,35.26,80688.36,0.0,0.03175,5e-05,2.99718]
[1778832846713,35.26,80688.36,0.0,0.03175,5e-05,2.99718]
[1778832851726,35.26,80687.58,0.0,0.03171,5e-05,2.99419]
[1778832856732,35.26,80690.09,0.0,0.03183,5e-05,3.00324]
[1778832856737,35.26,80690.09,0.0,0.03183,5e-05,3.00324]
[1778832861748,35.26,80700.21,0.0,0.03231,5e-05,3.04102]
[1778832861753,35.26,80700.21,0.0,0.03231,5e-05,3.04102]
[1778832866770,35.26,80692.32,0.0,0.03192,5e-05,3.01064]
[1778832871782,35.26,80684.84,0.0,0.03156,5e-05,2.98229]
[1778832871786,35.26,80684.84,0.0,0.03156,5e-05,2.98229]
[1778832876793,35.26,80684.85,0.0,0.03152,5e-05,2.97766]
[1778832876799,35.26,80684.85,0.0,0.03152,5e-05,2.97766]
[1778832881810,35.26,80686.1,0.0,0.03158,5e-05,2.98245]
[1778832881814,35.26,80686.1,0.0,0.03158,5e-05,2.98245]
[1778832886822,35.26,80687.75,0.0,0.03166,5e-05,2.98869]
[1778832886834,35.26,80687.75,0.0,0.03166,5e-05,2.98869]
[1778832891313,35.26,80704.59,0.0,0.03247,5e-05,3.05277]
[1778832891844,35.26,80704.59,0.0,0.03247,5e-05,3.05277]
[1778832891850,35.26,80704.59,0.0,0.03247,5e-05,3.05277]
[1778832893327,35.26,80713.67,0.0,0.03292,5e-05,3.08746]
[1778832896861,35.25,80717.16,0.0,0.03306,5e-05,3.09871]
[1778832896869,35.25,80717.16,0.0,0.03306,5e-05,3.09871]
[1778832901883,35.21,80724.15,0.0,0.03327,5e-05,3.11505]
[1778832906895,35.2,80721.38,0.0,0.03307,5e-05,3.09967]
[1778832911902,35.19,80718.23,0.0,0.0329,5e-05,3.08627]
[1778832911908,35.19,80718.23,0.0,0.0329,5e-05,3.08627]
[1778832916918,35.19,80704.85,0.0,0.03223,5e-05,3.03435]
[1778832916923,35.19,80704.85,0.0,0.03223,5e-05,3.03435]
[1778832921931,35.19,80703.25,0.0,0.03215,5e-05,3.02763]
[1778832921936,35.19,80703.25,0.0,0.03215,5e-05,3.02763]
[1778832926947,35.19,80695.32,0.0,0.03176,5e-05,2.99685]
[1778832926953,35.19,80695.32,0.0,0.03176,5e-05,2.99685]
[1778832927567,35.19,80684.01,0.0,0.03121,5e-05,2.95355]
[1778832931972,35.19,80684.17,0.0,0.03118,5e-05,2.95012]
[1778832936979,35.19,80675.86,0.0,0.0308,5e-05,2.92]
[1778832936988,35.19,80675.86,0.0,0.0308,5e-05,2.92]
[1778832941999,35.19,80676.35,0.0,0.03082,5e-05,2.92211]
[1778832942006,35.19,80676.35,0.0,0.03082,5e-05,2.92211]
[1778832947011,35.19,80678.6,0.0,0.03093,5e-05,2.93082]
[1778832947016,35.19,80678.6,0.0,0.03093,5e-05,2.93082]
[1778832952027,35.19,80679.37,0.0,0.03097,5e-05,2.93401]
[1778832957024,35.2,80681.13,0.0,0.03106,5e-05,2.9409]
[1778832957033,35.2,80681.13,0.0,0.03106,5e-05,2.9409]
[1778832962042,35.2,80681.79,0.0,0.0311,5e-05,2.94368]
[1778832962047,35.2,80681.79,0.0,0.0311,5e-05,2.94368]
[1778832967062,35.2,80677.47,0.0,0.0309,5e-05,2.92789]
[1778832972071,35.2,80677.61,0.0,0.03091,5e-05,2.9289]
[1778832972076,35.2,80677.61,0.0,0.03091,5e-05,2.9289]
[1778832977086,35.21,80673.78,0.0,0.03075,5e-05,2.91662]
[1778832982104,35.22,80668.67,0.0,0.03056,5e-05,2.90094]
[1778832982254,35.22,80668.67,0.0,0.03056,5e-05,2.90094]
[1778832982456,35.22,80658.88,0.0,0.0301,5e-05,2.86479]
[1778832987268,35.24,80661.76,0.0,0.03033,5e-05,2.88309]
[1778832987273,35.24,80661.76,0.0,0.03033,5e-05,2.88309]
[1778832992283,35.28,80658.64,0.0,0.03026,5e-05,2.87651]
[1778832997292,35.31,80662.26,0.0,0.03054,5e-05,2.89822]
[1778832997296,35.31,80662.26,0.0,0.03054,5e-05,2.89822]
[1778833002307,35.32,80659.95,0.0,0.0305,5e-05,2.89497]
[1778833002329,35.32,80659.95,0.0,0.0305,5e-05,2.89497]
[1778833003180,35.33,80657.22,0.0,0.0304,5e-05,2.88687]
[1778833009151,35.37,80654.8,0.0,0.03043,5e-05,2.88909]
[1778833014179,35.4,80653.73,0.0,0.03047,5e-05,2.89265]
[1778833019214,35.42,80644.08,0.0,0.03012,5e-05,2.86456]
[1778833024252,35.43,80645.59,0.0,0.03024,5e-05,2.87409]
[1778833029284,35.44,80643.57,0.0,0.03016,5e-05,2.86755]
[1778833034320,35.44,80642.11,0.0,0.0301,5e-05,2.86294]
[1778833039354,35.44,80643.4,0.0,0.03017,5e-05,2.86834]
[1778833044402,35.44,80640.09,0.0,0.03002,5e-05,2.85692]
[1778833046403,35.45,80630.37,0.0,0.02961,5e-05,2.82351]
[1778833049719,35.45,80621.1,0.0,0.0292,4e-05,2.79071]
[1778833051440,35.46,80599.98,0.0,0.02823,4e-05,2.71184]
[1778833052449,35.46,80587.76,0.0,0.02771,4e-05,2.66957]
[1778833056480,35.46,80578.67,0.0,0.02734,4e-05,2.63988]
[1778833057492,35.47,80567.62,0.0,0.02688,4e-05,2.60252]
[1778833058489,35.47,80555.97,0.0,0.02641,4e-05,2.56358]
[1778833063651,35.48,80555.48,0.0,0.02641,4e-05,2.5643]
[1778833069566,35.49,80546.8,0.0,0.02611,4e-05,2.53942]
[1778833074601,35.5,80555.37,0.0,0.0265,4e-05,2.57125]
[1778833078632,35.51,80574.77,0.0,0.02734,4e-05,2.63959]
[1778833083668,35.52,80594.51,0.0,0.02821,4e-05,2.71035]
[1778833084675,35.52,80605.92,0.0,0.02871,4e-05,2.75089]
[1778833089721,35.52,80605.35,0.0,0.02871,4e-05,2.75012]
[1778833094761,35.53,80611.44,0.0,0.02899,4e-05,2.77288]
[1778833099791,35.53,80604.64,0.0,0.0287,4e-05,2.74984]
[1778833104529,35.55,80588.06,0.0,0.02803,4e-05,2.69525]
[1778833110868,35.55,80581.4,0.0,0.02776,4e-05,2.67399]
[1778833111875,35.55,80569.95,0.0,0.02724,4e-05,2.63042]
[1778833115905,35.56,80560.22,0.0,0.02685,4e-05,2.59888]
[1778833120940,35.58,80558.58,0.0,0.02686,4e-05,2.59927]
[1778833125188,35.59,80568.89,0.0,0.02731,4e-05,2.63624]
[1778833126984,35.59,80583.65,0.0,0.02795,4e-05,2.68803]
[1778833128724,35.59,80596.32,0.0,0.02851,4e-05,2.7329]
[1778833132019,35.61,80605.69,0.0,0.02897,4e-05,2.77028]
[1778833137054,35.62,80611.75,0.0,0.02927,4e-05,2.79421]
[1778833142090,35.62,80616.17,0.0,0.02947,4e-05,2.81056]
[1778833147641,35.62,80617.76,0.0,0.02955,5e-05,2.81663]
[1778833153167,35.62,80622.33,0.0,0.02978,5e-05,2.83478]
[1778833157195,35.63,80612.37,0.0,0.02933,4e-05,2.79915]
[1778833162231,35.63,80610.14,0.0,0.02924,4e-05,2.7919]
[1778833167265,35.63,80605.67,0.0,0.02905,4e-05,2.77665]
[1778833172304,35.63,80603.93,0.0,0.02894,4e-05,2.76689]
[1778833177338,35.65,80598.68,0.0,0.02877,4e-05,2.75333]
[1778833182373,35.69,80596.02,0.0,0.02879,4e-05,2.75495]
[1778833187408,35.7,80598.12,0.0,0.02892,4e-05,2.76521]
[1778833192443,35.71,80596.51,0.0,0.02889,4e-05,2.76229]
[1778833197478,35.71,80597.95,0.0,0.02896,4e-05,2.76836]
[1778833202513,35.72,80592.2,0.0,0.02872,4e-05,2.7492]
[1778833207548,35.72,80586.41,0.0,0.02849,4e-05,2.73015]
[1778833212584,35.73,80586.55,0.0,0.02851,4e-05,2.73196]
[1778833217617,35.73,80591.68,0.0,0.02875,4e-05,2.75126]
[1778833222656,35.74,80593.12,0.0,0.02883,4e-05,2.75752]
[1778833227688,35.75,80600.61,0.0,0.02919,4e-05,2.78693]
[1778833232725,35.75,80604.46,0.0,0.02933,4e-05,2.79686]
[1778833237758,35.75,80603.92,0.0,0.02932,4e-05,2.79567]
[1778833242793,35.75,80605.27,0.0,0.02939,4e-05,2.80123]
[1778833247829,35.76,80604.93,0.0,0.02938,4e-05,2.80072]
[1778833252864,35.76,80613.14,0.0,0.02976,5e-05,2.83071]
[1778833257905,35.76,80619.54,0.0,0.03005,5e-05,2.85416]
[1778833262964,35.76,80619.31,0.0,0.03004,5e-05,2.85338]
[1778833265977,35.76,80605.38,0.0,0.02941,4e-05,2.80346]
[1778833266978,35.76,80593.43,0.0,0.02889,4e-05,2.76112]
[1778833272016,35.76,80595.5,0.0,0.02899,4e-05,2.76931]
[1778833277051,35.77,80597.35,0.0,0.02908,4e-05,2.7767]
[1778833282087,35.77,80598.47,0.0,0.02914,4e-05,2.78143]
[1778833287121,35.77,80598.04,0.0,0.02913,4e-05,2.78065]
[1778833292157,35.78,80596.95,0.0,0.02905,4e-05,2.77305]
[1778833294170,35.78,80587.81,0.0,0.02865,4e-05,2.74115]
[1778833299206,35.78,80593.19,0.0,0.0289,4e-05,2.76115]
[1778833304244,35.78,80596.36,0.0,0.02905,4e-05,2.77323]
[1778833309279,35.79,80608.23,0.0,0.02959,4e-05,2.81636]
[1778833314311,35.79,80613.52,0.0,0.02983,5e-05,2.83569]
[1778833319346,35.79,80607.36,0.0,0.02956,4e-05,2.81387]
[1778833324382,35.79,80603.6,0.0,0.0294,4e-05,2.80095]
[1778833328409,35.79,80614.95,0.0,0.02991,5e-05,2.84192]
[1778833333452,35.79,80616.24,0.0,0.02997,5e-05,2.84671]
[1778833335460,35.79,80607.08,0.0,0.02956,4e-05,2.81385]
[1778833340495,35.79,80603.92,0.0,0.02942,4e-05,2.80306]
[1778833345529,35.8,80610.1,0.0,0.0297,5e-05,2.8256]
[1778833350565,35.8,80591.95,0.0,0.0289,4e-05,2.76128]
[1778833355602,35.8,80586.07,0.0,0.02861,4e-05,2.73692]
[1778833360635,35.8,80590.95,0.0,0.02884,4e-05,2.75526]
[1778833365670,35.81,80593.53,0.0,0.02896,4e-05,2.76528]
[1778833371712,35.81,80602.65,0.0,0.02938,4e-05,2.79836]
[1778833376748,35.81,80608.61,0.0,0.02965,4e-05,2.8201]
[1778833381787,35.81,80609.03,0.0,0.02967,4e-05,2.82188]
[1778833385826,35.81,80599.65,0.0,0.02926,4e-05,2.78884]
[1778833390861,35.82,80594.77,0.0,0.02905,4e-05,2.77221]
[1778833395896,35.82,80601.54,0.0,0.02936,4e-05,2.79688]
[1778833400931,35.82,80600.09,0.0,0.0293,4e-05,2.79232]
[1778833405966,35.82,80598.04,0.0,0.02922,4e-05,2.78575]
[1778833409994,35.82,80608.5,0.0,0.02969,4e-05,2.8236]
[1778833415032,35.83,80608.73,0.0,0.02966,4e-05,2.82021]
[1778833420065,35.83,80610.11,0.0,0.02973,5e-05,2.82548]
[1778833425100,35.83,80609.07,0.0,0.02969,4e-05,2.82206]
[1778833426107,35.83,80618.78,0.0,0.03013,5e-05,2.85708]
[1778833432149,35.83,80622.51,0.0,0.03029,5e-05,2.87003]
[1778833437183,35.83,80621.89,0.0,0.03026,5e-05,2.86779]
[1778833439198,35.83,80609.45,0.0,0.0297,5e-05,2.82295]
[1778833444233,35.83,80612.8,0.0,0.02985,5e-05,2.83528]
[1778833449269,35.83,80613.52,0.0,0.02989,5e-05,2.83803]
[1778833454304,35.83,80610.2,0.0,0.02974,5e-05,2.82624]
[1778833460346,35.83,80609.4,0.0,0.0297,5e-05,2.82358]
[1778833465381,35.83,80614.0,0.0,0.02991,5e-05,2.84028]
[1778833470421,35.83,80613.02,0.0,0.02987,5e-05,2.83677]
[1778833475455,35.83,80612.77,0.0,0.02981,5e-05,2.8313]
[1778833480492,35.83,80611.67,0.0,0.02976,5e-05,2.82738]
[1778833485525,35.83,80610.78,0.0,0.02972,5e-05,2.82421]
[1778833490561,35.83,80591.48,0.0,0.02887,4e-05,2.75566]
[1778833495595,35.83,80586.02,0.0,0.02864,4e-05,2.7372]
[1778833500630,35.84,80585.32,0.0,0.02862,4e-05,2.73556]
[1778833503652,35.84,80596.78,0.0,0.02913,4e-05,2.7764]
[1778833508687,35.84,80593.45,0.0,0.02899,4e-05,2.76524]
[1778833513722,35.84,80596.62,0.0,0.02913,4e-05,2.777]
[1778833518758,35.84,80599.46,0.0,0.02926,4e-05,2.78752]
[1778833523792,35.85,80602.82,0.0,0.02942,4e-05,2.79989]
[1778833528827,35.85,80608.04,0.0,0.02966,4e-05,2.81874]
[1778833533862,35.85,80609.63,0.0,0.02968,5e-05,2.81989]
[1778833538898,35.85,80610.73,0.0,0.02973,5e-05,2.82382]
[1778833543932,35.84,80610.54,0.0,0.0297,5e-05,2.82128]
[1778833548967,35.83,80611.33,0.0,0.0297,5e-05,2.82095]
[1778833554001,35.82,80601.98,0.0,0.02924,4e-05,2.78464]
[1778833559037,35.81,80606.3,0.0,0.0294,4e-05,2.79709]
[1778833564072,35.8,80603.53,0.0,0.02923,4e-05,2.78424]
[1778833569136,35.79,80601.5,0.0,0.02911,4e-05,2.77419]
[1778833571146,35.78,80589.65,0.0,0.02858,4e-05,2.73184]
[1778833576165,35.77,80590.12,0.0,0.02856,4e-05,2.73058]
[1778833581200,35.74,80589.91,0.0,0.02842,4e-05,2.7192]
[1778833586235,35.73,80590.8,0.0,0.02843,4e-05,2.72007]
[1778833591270,35.69,80586.81,0.0,0.02809,4e-05,2.69205]
[1778833595297,35.66,80577.25,0.0,0.02758,4e-05,2.65043]
[1778833600335,35.66,80570.11,0.0,0.02725,4e-05,2.62438]
[1778833605368,35.65,80572.3,0.0,0.02733,4e-05,2.6306]
[1778833610403,35.65,80571.59,0.0,0.02729,4e-05,2.62691]
[1778833615438,35.64,80572.96,0.0,0.02733,4e-05,2.63043]
[1778833620476,35.64,80574.95,0.0,0.0274,4e-05,2.6361]
[1778833625511,35.64,80569.94,0.0,0.02717,4e-05,2.61787]
[1778833630547,35.63,80576.77,0.0,0.02745,4e-05,2.64029]
[1778833635580,35.63,80578.01,0.0,0.02749,4e-05,2.64337]
[1778833641622,35.62,80578.58,0.0,0.0275,4e-05,2.64396]
[1778833646658,35.62,80581.12,0.0,0.02759,4e-05,2.65152]
[1778833651697,35.61,80581.06,0.0,0.02753,4e-05,2.64569]
[1778833656728,35.61,80581.82,0.0,0.02754,4e-05,2.64685]
[1778833664330,35.61,80581.05,0.0,0.0275,4e-05,2.64325]
[1778833665979,35.6,80565.75,0.0,0.02684,4e-05,2.58988]
[1778833671836,35.6,80562.76,0.0,0.0267,4e-05,2.57897]
[1778833676869,35.6,80550.82,0.0,0.02621,4e-05,2.53841]
[1778833680897,35.6,80541.18,0.0,0.02582,4e-05,2.50629]
[1778833682911,35.6,80531.11,0.0,0.02542,4e-05,2.47396]
[1778833686945,35.61,80506.31,0.0,0.02448,4e-05,2.39594]
[1778833691980,35.62,80509.67,0.0,0.02465,4e-05,2.40989]
[1778833697014,35.63,80508.39,0.0,0.02461,4e-05,2.40683]
[1778833702050,35.65,80504.62,0.0,0.02453,4e-05,2.4002]
[1778833707085,35.65,80509.1,0.0,0.02472,4e-05,2.41577]
[1778833712120,35.65,80515.3,0.0,0.02493,4e-05,2.43256]
[1778833717157,35.68,80523.67,0.0,0.02533,4e-05,2.46572]
[1778833722192,35.69,80530.41,0.0,0.02564,4e-05,2.49062]
[1778833727229,35.69,80532.92,0.0,0.02574,4e-05,2.49938]
[1778833732263,35.69,80534.57,0.0,0.02582,4e-05,2.50518]
[1778833733270,35.69,80544.63,0.0,0.02622,4e-05,2.53862]
[1778833738305,35.69,80546.89,0.0,0.02632,4e-05,2.54622]
[1778833743341,35.69,80553.16,0.0,0.02657,4e-05,2.56713]
[1778833748376,35.69,80544.86,0.0,0.02623,4e-05,2.5393]
[1778833753411,35.69,80532.98,0.0,0.02576,4e-05,2.50073]
[1778833758446,35.7,80533.1,0.0,0.02578,4e-05,2.50222]
[1778833763481,35.7,80533.63,0.0,0.02582,4e-05,2.50516]
[1778833768516,35.7,80528.28,0.0,0.02561,4e-05,2.48799]
[1778833771537,35.7,80519.96,0.0,0.02524,4e-05,2.45687]
[1778833776574,35.71,80514.75,0.0,0.02506,4e-05,2.4422]
[1778833781607,35.72,80516.7,0.0,0.02515,4e-05,2.44942]
[1778833786648,35.72,80518.46,0.0,0.02523,4e-05,2.45601]
[1778833791682,35.72,80518.76,0.0,0.02525,4e-05,2.45785]
[1778833796718,35.73,80525.34,0.0,0.02552,4e-05,2.48012]
[1778833801751,35.73,80528.65,0.0,0.02566,4e-05,2.49163]
[1778833806787,35.73,80533.68,0.0,0.02587,4e-05,2.50871]
[1778833808322,35.73,80515.18,0.0,0.02513,4e-05,2.4482]
[1778833808786,35.73,80515.18,0.0,0.02513,4e-05,2.4482]
[1778833808860,35.73,80500.81,0.0,0.02457,4e-05,2.40196]
[1778833813829,35.73,80494.48,0.0,0.02434,4e-05,2.38274]
[1778833813839,35.73,80494.48,0.0,0.02434,4e-05,2.38274]
[1778833813908,35.74,80490.2,0.0,0.02418,4e-05,2.36942]
[1778833818848,35.76,80486.25,0.0,0.02411,4e-05,2.36306]
[1778833818858,35.76,80486.25,0.0,0.02411,4e-05,2.36306]
[1778833823865,35.77,80480.59,0.0,0.02394,4e-05,2.34902]
[1778833823873,35.77,80480.59,0.0,0.02394,4e-05,2.34902]
[1778833826931,35.78,80467.11,0.0,0.02345,4e-05,2.30804]
[1778833828884,35.78,80466.32,0.0,0.02342,4e-05,2.30592]
[1778833828896,35.78,80466.32,0.0,0.02342,4e-05,2.30592]
[1778833833906,35.8,80457.53,0.0,0.02312,4e-05,2.27951]
[1778833833911,35.8,80457.53,0.0,0.02312,4e-05,2.27951]
[1778833833996,35.81,80442.7,0.0,0.02262,4e-05,2.2378]
[1778833838020,35.88,80432.29,0.0,0.02245,4e-05,2.22301]
[1778833838921,35.88,80432.29,0.0,0.02245,4e-05,2.22301]
[1778833838927,35.88,80432.29,0.0,0.02245,4e-05,2.22301]
[1778833843938,35.96,80436.12,0.0,0.02283,4e-05,2.25541]
[1778833843942,35.96,80436.12,0.0,0.02283,4e-05,2.25541]
[1778833848950,36.02,80433.68,0.0,0.02293,4e-05,2.26364]
[1778833848956,36.02,80433.68,0.0,0.02293,4e-05,2.26364]
[1778833852187,36.04,80422.88,0.0,0.0226,4e-05,2.2358]
[1778833853966,36.04,80422.45,0.0,0.02259,4e-05,2.2349]
[1778833854037,36.04,80422.45,0.0,0.02259,4e-05,2.2349]
[1778833854451,36.05,80391.86,0.0,0.02152,3e-05,2.14464]
[1778833855803,36.05,80391.79,0.0,0.02153,3e-05,2.14495]
[1778833858573,36.05,80390.6,0.0,0.0215,3e-05,2.14261]
[1778833864208,36.07,80406.96,0.0,0.02211,4e-05,2.19447]
[1778833868250,36.07,80410.95,0.0,0.02227,4e-05,2.20779]
[1778833868280,36.08,80410.91,0.0,0.02227,4e-05,2.20815]
[1778833872263,36.08,80400.73,0.0,0.02194,3e-05,2.17986]
[1778833873258,36.08,80400.73,0.0,0.02194,3e-05,2.17986]
[1778833873266,36.08,80400.73,0.0,0.02194,3e-05,2.17986]
[1778833878273,36.09,80404.69,0.0,0.02211,4e-05,2.19417]
[1778833878283,36.09,80404.69,0.0,0.02211,4e-05,2.19417]
[1778833880323,36.1,80417.95,0.0,0.0226,4e-05,2.23517]
[1778833883293,36.1,80418.87,0.0,0.02264,4e-05,2.23876]
[1778833883302,36.1,80418.87,0.0,0.02264,4e-05,2.23876]
[1778833888323,36.11,80419.58,0.0,0.02269,4e-05,2.24293]
[1778833892414,36.12,80440.23,0.0,0.02342,4e-05,2.30359]
[1778833893333,36.12,80440.23,0.0,0.02342,4e-05,2.30359]
[1778833893338,36.12,80440.23,0.0,0.02342,4e-05,2.30359]
[1778833898348,36.12,80441.88,0.0,0.0235,4e-05,2.31043]
[1778833898356,36.12,80441.88,0.0,0.0235,4e-05,2.31043]
[1778833903367,36.13,80438.32,0.0,0.02339,4e-05,2.301]
[1778833903485,36.13,80425.62,0.0,0.02293,4e-05,2.26263]
[1778833908363,36.14,80423.27,0.0,0.02287,4e-05,2.25705]
[1778833908373,36.14,80423.27,0.0,0.02287,4e-05,2.25705]
[1778833913384,36.14,80435.0,0.0,0.02331,4e-05,2.29448]
[1778833913389,36.14,80435.0,0.0,0.02331,4e-05,2.29448]
[1778833918397,36.15,80440.58,0.0,0.02354,4e-05,2.31318]
[1778833918405,36.15,80440.58,0.0,0.02354,4e-05,2.31318]
[1778833923415,36.16,80450.82,0.0,0.02393,4e-05,2.34615]
[1778833923424,36.16,80450.82,0.0,0.02393,4e-05,2.34615]
[1778833928434,36.16,80445.22,0.0,0.02374,4e-05,2.33015]
[1778833928441,36.16,80445.22,0.0,0.02374,4e-05,2.33015]
[1778833931683,36.17,80456.63,0.0,0.02418,4e-05,2.36673]
[1778833933455,36.17,80456.78,0.0,0.02419,4e-05,2.36742]
[1778833933463,36.17,80456.78,0.0,0.02419,4e-05,2.36742]
[1778833938481,36.17,80458.4,0.0,0.02426,4e-05,2.3735]
[1778833941788,36.17,80467.5,0.0,0.02462,4e-05,2.40282]
[1778833943494,36.17,80467.5,0.0,0.02462,4e-05,2.40282]
[1778833943500,36.17,80467.5,0.0,0.02462,4e-05,2.40282]
[1778833944820,36.17,80478.32,0.0,0.02504,4e-05,2.43757]
[1778833948507,36.17,80480.44,0.0,0.02512,4e-05,2.44451]
[1778833948515,36.17,80480.44,0.0,0.02512,4e-05,2.44451]
[1778833953528,36.18,80485.85,0.0,0.0253,4e-05,2.4579]
[1778833958522,36.18,80495.44,0.0,0.02568,4e-05,2.48915]
[1778833958530,36.18,80495.44,0.0,0.02568,4e-05,2.48915]
[1778833963542,36.18,80509.74,0.0,0.02625,4e-05,2.53588]
[1778833963549,36.18,80509.74,0.0,0.02625,4e-05,2.53588]
[1778833968556,36.17,80511.92,0.0,0.02633,4e-05,2.54262]
[1778833968562,36.17,80511.92,0.0,0.02633,4e-05,2.54262]
[1778833973572,36.17,80503.31,0.0,0.02598,4e-05,2.51398]
[1778833973577,36.17,80503.31,0.0,0.02598,4e-05,2.51398]
[1778833978586,36.17,80503.44,0.0,0.02598,4e-05,2.51423]
[1778833978592,36.17,80503.44,0.0,0.02598,4e-05,2.51423]
[1778833982075,36.17,80491.36,0.0,0.0255,4e-05,2.47477]
[1778833983599,36.17,80491.36,0.0,0.0255,4e-05,2.47477]
[1778833983606,36.17,80491.36,0.0,0.0255,4e-05,2.47477]
[1778833988615,36.17,80486.26,0.0,0.0253,4e-05,2.45851]
[1778833988623,36.17,80486.26,0.0,0.0253,4e-05,2.45851]
[1778833988705,36.17,80475.92,0.0,0.0249,4e-05,2.42552]
[1778833993632,36.17,80481.47,0.0,0.02512,4e-05,2.44351]
[1778833993637,36.17,80481.47,0.0,0.02512,4e-05,2.44351]
[1778833997178,36.17,80490.68,0.0,0.02548,4e-05,2.4734]
[1778833998645,36.17,80490.68,0.0,0.02548,4e-05,2.4734]
[1778833998655,36.17,80490.68,0.0,0.02548,4e-05,2.4734]
[1778834001206,36.17,80477.47,0.0,0.02497,4e-05,2.43092]
[1778834003666,36.18,80475.43,0.0,0.02489,4e-05,2.42449]
[1778834003669,36.18,80475.43,0.0,0.02489,4e-05,2.42449]
[1778834008682,36.18,80466.89,0.0,0.02457,4e-05,2.39784]
[1778834013698,36.18,80466.09,0.0,0.0245,4e-05,2.3917]
[1778834016313,36.18,80478.93,0.0,0.025,4e-05,2.43284]
[1778834018710,36.18,80481.0,0.0,0.02508,4e-05,2.4395]
[1778834018715,36.18,80481.0,0.0,0.02508,4e-05,2.4395]
[1778834023723,36.18,80488.77,0.0,0.02539,4e-05,2.46454]
[1778834023728,36.18,80488.77,0.0,0.02539,4e-05,2.46454]
[1778834028740,36.18,80494.11,0.0,0.0256,4e-05,2.48176]
[1778834028744,36.18,80494.11,0.0,0.0256,4e-05,2.48176]
[1778834033755,36.18,80502.48,0.0,0.02593,4e-05,2.50884]
[1778834033763,36.18,80502.48,0.0,0.02593,4e-05,2.50884]
[1778834038771,36.18,80515.2,0.0,0.02644,4e-05,2.55031]
[1778834038776,36.18,80515.2,0.0,0.02644,4e-05,2.55031]
[1778834043784,36.18,80526.76,0.0,0.0269,4e-05,2.58809]
[1778834043789,36.18,80526.76,0.0,0.0269,4e-05,2.58809]
[1778834045516,36.17,80544.03,0.0,0.02761,4e-05,2.64578]
[1778834048798,36.16,80551.89,0.0,0.02791,4e-05,2.66932]
[1778834048803,36.16,80551.89,0.0,0.02791,4e-05,2.66932]
[1778834048864,36.15,80562.8,0.0,0.02833,4e-05,2.70349]
[1778834053815,36.14,80563.97,0.0,0.02836,4e-05,2.70611]
[1778834053822,36.14,80563.97,0.0,0.02836,4e-05,2.70611]
[1778834058829,36.14,80559.08,0.0,0.02813,4e-05,2.68755]
[1778834058838,36.14,80559.08,0.0,0.02813,4e-05,2.68755]
[1778834063848,36.13,80556.4,0.0,0.028,4e-05,2.67685]
[1778834063854,36.13,80556.4,0.0,0.028,4e-05,2.67685]
[1778834068865,36.13,80555.13,0.0,0.02793,4e-05,2.67106]
[1778834073877,36.12,80554.94,0.0,0.02786,4e-05,2.6646]
[1778834073889,36.12,80554.94,0.0,0.02786,4e-05,2.6646]
[1778834078897,36.12,80559.12,0.0,0.02802,4e-05,2.67755]
[1778834078903,36.12,80559.12,0.0,0.02802,4e-05,2.67755]
[1778834083911,36.11,80563.19,0.0,0.02817,4e-05,2.69011]
[1778834083916,36.11,80563.19,0.0,0.02817,4e-05,2.69011]
[1778834088924,36.11,80563.14,0.0,0.02815,4e-05,2.68847]
[1778834088929,36.11,80563.14,0.0,0.02815,4e-05,2.68847]
[1778834093924,36.1,80562.67,0.0,0.02811,4e-05,2.68532]
[1778834093930,36.1,80562.67,0.0,0.02811,4e-05,2.68532]
[1778834098946,36.1,80565.79,0.0,0.02823,4e-05,2.69447]
[1778834103954,36.09,80564.88,0.0,0.02817,4e-05,2.68969]
[1778834103967,36.09,80568.17,0.0,0.02831,4e-05,2.70072]
[1778834108979,36.08,80568.62,0.0,0.0283,4e-05,2.70055]
[1778834108986,36.08,80568.62,0.0,0.0283,4e-05,2.70055]
[1778834113998,36.08,80568.71,0.0,0.02829,4e-05,2.69946]
[1778834114010,36.08,80568.71,0.0,0.02829,4e-05,2.69946]
[1778834119019,36.07,80577.65,0.0,0.02865,4e-05,2.72869]
[1778834119025,36.07,80577.65,0.0,0.02865,4e-05,2.72869]
[1778834124031,36.06,80580.26,0.0,0.02874,4e-05,2.73573]
[1778834124035,36.06,80580.26,0.0,0.02874,4e-05,2.73573]
[1778834124073,36.06,80591.62,0.0,0.02924,4e-05,2.77518]
[1778834125794,36.06,80591.62,0.0,0.02924,4e-05,2.77518]
[1778834130806,36.05,80584.8,0.0,0.0289,4e-05,2.7487]
[1778834135815,36.04,80581.04,0.0,0.02867,4e-05,2.72875]
[1778834135824,36.04,80581.04,0.0,0.02867,4e-05,2.72875]
[1778834140836,36.04,80578.69,0.0,0.02854,4e-05,2.71831]
[1778834145847,36.03,80579.25,0.0,0.02853,4e-05,2.71806]
[1778834145852,36.03,80579.25,0.0,0.02853,4e-05,2.71806]
[1778834150872,36.02,80578.69,0.0,0.02849,4e-05,2.71489]
[1778834153479,36.02,80567.36,0.0,0.02801,4e-05,2.67583]
[1778834155285,36.02,80548.85,0.0,0.02722,4e-05,2.6128]
[1778834158553,36.03,80549.1,0.0,0.02724,4e-05,2.61408]
[1778834158559,36.03,80549.1,0.0,0.02724,4e-05,2.61408]
[1778834163570,36.03,80548.31,0.0,0.02722,4e-05,2.61254]
[1778834163575,36.03,80548.31,0.0,0.02722,4e-05,2.61254]
[1778834168583,36.03,80542.21,0.0,0.02698,4e-05,2.59312]
[1778834168590,36.03,80542.21,0.0,0.02698,4e-05,2.59312]
[1778834173598,36.04,80542.83,0.0,0.02702,4e-05,2.59651]
[1778834173604,36.04,80542.83,0.0,0.02702,4e-05,2.59651]
[1778834177438,36.04,80557.2,0.0,0.02764,4e-05,2.64642]
[1778834182473,36.05,80561.81,0.0,0.02785,4e-05,2.66297]
[1778834187508,36.05,80565.62,0.0,0.02802,4e-05,2.67682]
[1778834192544,36.05,80564.27,0.0,0.02793,4e-05,2.66852]
[1778834197578,36.06,80564.5,0.0,0.02795,4e-05,2.67014]
[1778834201606,36.06,80575.94,0.0,0.02845,4e-05,2.71028]
[1778834206641,36.06,80582.83,0.0,0.02875,4e-05,2.73463]
[1778834209652,36.06,80584.31,0.0,0.02882,4e-05,2.73992]
[1778834209663,36.06,80584.31,0.0,0.02882,4e-05,2.73992]
[1778834214671,36.06,80590.64,0.0,0.0291,4e-05,2.76232]
[1778834214683,36.06,80590.64,0.0,0.0291,4e-05,2.76232]
[1778834219692,36.06,80597.61,0.0,0.02941,4e-05,2.78691]
[1778834219699,36.06,80597.61,0.0,0.02941,4e-05,2.78691]
[1778834224706,36.05,80604.48,0.0,0.02969,4e-05,2.80928]
[1778834224714,36.05,80604.48,0.0,0.02969,4e-05,2.80928]
[1778834229725,36.04,80610.5,0.0,0.02992,5e-05,2.82779]
[1778834229734,36.04,80610.5,0.0,0.02992,5e-05,2.82779]
[1778834234742,36.04,80611.57,0.0,0.02995,5e-05,2.83022]
[1778834234751,36.04,80611.57,0.0,0.02995,5e-05,2.83022]
[1778834239766,36.03,80615.91,0.0,0.03011,5e-05,2.84236]
[1778834244773,36.02,80616.49,0.0,0.03013,5e-05,2.84398]
[1778834244784,36.02,80616.49,0.0,0.03013,5e-05,2.84398]
[1778834249796,36.02,80625.34,0.0,0.03052,5e-05,2.87525]
[1778834249803,36.02,80625.34,0.0,0.03052,5e-05,2.87525]
[1778834254809,36.02,80635.03,0.0,0.03091,5e-05,2.90502]
[1778834254816,36.02,80635.03,0.0,0.03091,5e-05,2.90502]
[1778834259826,36.02,80628.58,0.0,0.0306,5e-05,2.88059]
[1778834259836,36.02,80628.58,0.0,0.0306,5e-05,2.88059]
[1778834264843,36.01,80633.52,0.0,0.03082,5e-05,2.89772]
[1778834264853,36.01,80633.52,0.0,0.03082,5e-05,2.89772]
[1778834269867,36.01,80633.73,0.0,0.03082,5e-05,2.89755]
[1778834269873,36.01,80633.73,0.0,0.03082,5e-05,2.89755]
[1778834276918,36.0,80634.02,0.0,0.03082,5e-05,2.89749]
[1778834284191,36.0,80634.41,0.0,0.03082,5e-05,2.89769]
[1778834287727,36.0,80638.12,0.0,0.03099,5e-05,2.91093]
[1778834287732,36.0,80638.12,0.0,0.03099,5e-05,2.91093]
[1778834292740,36.0,80637.27,0.0,0.03094,5e-05,2.90701]
[1778834292747,36.0,80637.27,0.0,0.03094,5e-05,2.90701]
[1778834297758,35.99,80641.88,0.0,0.03114,5e-05,2.92306]
[1778834304330,35.96,80645.41,0.0,0.0312,5e-05,2.92787]
[1778834309366,35.96,80651.53,0.0,0.03148,5e-05,2.94953]
[1778834314405,35.91,80646.19,0.0,0.03098,5e-05,2.90921]
[1778834316422,35.9,80636.85,0.0,0.03053,5e-05,2.87381]
[1778834317398,35.9,80636.85,0.0,0.03053,5e-05,2.87381]
[1778834317429,35.88,80627.59,0.0,0.03003,5e-05,2.83445]
[1778834322395,35.85,80622.1,0.0,0.02968,5e-05,2.80739]
[1778834327404,35.85,80618.58,0.0,0.0295,4e-05,2.79285]
[1778834327424,35.85,80618.58,0.0,0.0295,4e-05,2.79285]
[1778834332435,35.84,80612.84,0.0,0.02921,4e-05,2.77007]
[1778834332441,35.84,80612.84,0.0,0.02921,4e-05,2.77007]
[1778834335557,35.84,80596.99,0.0,0.0285,4e-05,2.71303]
[1778834337453,35.83,80594.51,0.0,0.02838,4e-05,2.70402]
[1778834342464,35.83,80596.28,0.0,0.02844,4e-05,2.70848]
[1778834342476,35.83,80596.28,0.0,0.02844,4e-05,2.70848]
[1778834347490,35.82,80600.05,0.0,0.02858,4e-05,2.71988]
[1778834355698,35.81,80604.44,0.0,0.02873,4e-05,2.73201]
[1778834360733,35.8,80607.19,0.0,0.02883,4e-05,2.73985]
[1778834365768,35.8,80605.35,0.0,0.02873,4e-05,2.73144]
[1778834370803,35.79,80603.0,0.0,0.0286,4e-05,2.72125]
[1778834375838,35.78,80605.67,0.0,0.02865,4e-05,2.72414]
[1778834380874,35.77,80605.4,0.0,0.02861,4e-05,2.72126]
[1778834385908,35.77,80604.73,0.0,0.02855,4e-05,2.7166]
[1778834390944,35.76,80605.24,0.0,0.02855,4e-05,2.71653]
[1778834395979,35.75,80607.05,0.0,0.02861,4e-05,2.72104]
[1778834401016,35.75,80606.03,0.0,0.02854,4e-05,2.71567]
[1778834406051,35.74,80611.28,0.0,0.02875,4e-05,2.73223]
[1778834409476,35.74,80611.03,0.0,0.02872,4e-05,2.73016]
[1778834409486,35.74,80611.03,0.0,0.02872,4e-05,2.73016]
[1778834414493,35.73,80614.27,0.0,0.02884,4e-05,2.73959]
[1778834414499,35.73,80614.27,0.0,0.02884,4e-05,2.73959]
[1778834419514,35.72,80614.69,0.0,0.02883,4e-05,2.73908]
[1778834424525,35.71,80626.07,0.0,0.02931,4e-05,2.77725]
[1778834424531,35.71,80626.07,0.0,0.02931,4e-05,2.77725]
[1778834431227,35.7,80629.25,0.0,0.02937,5e-05,2.78067]
[1778834436261,35.69,80622.52,0.0,0.02903,4e-05,2.75438]
[1778834441297,35.69,80615.92,0.0,0.02872,4e-05,2.72896]
[1778834445326,35.68,80628.8,0.0,0.02927,4e-05,2.77302]
[1778834450360,35.67,80625.48,0.0,0.02909,4e-05,2.75885]
[1778834455396,35.66,80623.06,0.0,0.02895,4e-05,2.74802]
[1778834460438,35.66,80629.72,0.0,0.02922,4e-05,2.7694]
[1778834464296,35.65,80640.71,0.0,0.02969,5e-05,2.8068]
[1778834469498,35.64,80647.53,0.0,0.02997,5e-05,2.82864]
[1778834474533,35.57,80654.44,0.0,0.03005,5e-05,2.83511]
[1778834479570,35.53,80656.33,0.0,0.02997,5e-05,2.82875]
[1778834484603,35.46,80652.66,0.0,0.02957,5e-05,2.7975]
[1778834489638,35.45,80650.75,0.0,0.02945,5e-05,2.7881]
[1778834491652,35.45,80638.65,0.0,0.02885,4e-05,2.73925]
[1778834496689,35.44,80639.26,0.0,0.02885,4e-05,2.73932]
[1778834501723,35.44,80633.9,0.0,0.02858,4e-05,2.71823]
[1778834506758,35.43,80634.4,0.0,0.02858,4e-05,2.71806]
[1778834511793,35.42,80632.83,0.0,0.02849,4e-05,2.71057]
[1778834516828,35.42,80635.33,0.0,0.02857,4e-05,2.71751]
[1778834521863,35.41,80645.34,0.0,0.029,4e-05,2.75113]
[1778834526903,35.4,80647.62,0.0,0.02907,5e-05,2.75693]
[1778834531940,35.39,80650.48,0.0,0.02917,5e-05,2.76485]
[1778834535968,35.39,80641.03,0.0,0.02872,4e-05,2.72926]
[1778834541002,35.38,80643.21,0.0,0.02879,4e-05,2.73499]
[1778834546036,35.37,80644.36,0.0,0.02882,4e-05,2.73712]
[1778834551072,35.36,80645.06,0.0,0.02878,4e-05,2.73273]
[1778834556107,35.36,80646.13,0.0,0.0288,4e-05,2.73466]
[1778834561142,35.35,80643.29,0.0,0.02865,4e-05,2.72276]
[1778834564164,35.35,80632.43,0.0,0.02816,4e-05,2.68337]
[1778834567184,35.34,80622.65,0.0,0.02772,4e-05,2.64838]
[1778834572221,35.34,80622.41,0.0,0.0277,4e-05,2.6464]
[1778834575242,35.34,80643.12,0.0,0.0286,4e-05,2.71879]
[1778834576247,35.33,80668.36,0.0,0.02973,5e-05,2.80867]
[1778834579269,35.33,80655.99,0.0,0.02915,5e-05,2.76253]
[1778834584306,35.32,80648.97,0.0,0.02881,4e-05,2.73535]
[1778834589343,35.32,80647.18,0.0,0.0287,4e-05,2.7271]
[1778834594378,35.31,80643.54,0.0,0.02852,4e-05,2.71243]
[1778834599413,35.3,80640.64,0.0,0.02837,4e-05,2.70046]
[1778834604448,35.3,80641.98,0.0,0.02841,4e-05,2.70351]
[1778834609484,35.29,80648.1,0.0,0.02865,4e-05,2.72332]
[1778834612505,35.29,80658.99,0.0,0.02908,5e-05,2.75649]
[1778834617539,35.28,80667.06,0.0,0.02942,5e-05,2.78325]
[1778834622579,35.27,80668.95,0.0,0.02948,5e-05,2.78776]
[1778834627613,35.26,80672.17,0.0,0.02959,5e-05,2.79713]
[1778834632647,35.25,80679.49,0.0,0.0299,5e-05,2.82136]
[1778834637682,35.24,80676.31,0.0,0.02972,5e-05,2.80715]
[1778834642717,35.24,80675.66,0.0,0.02966,5e-05,2.80229]
[1778834647752,35.23,80672.7,0.0,0.02949,5e-05,2.78908]
[1778834652787,35.22,80673.38,0.0,0.02949,5e-05,2.78921]
[1778834656815,35.21,80662.08,0.0,0.02896,5e-05,2.74667]
[1778834662410,35.21,80661.03,0.0,0.02889,5e-05,2.74144]
[1778834667892,35.2,80662.29,0.0,0.02892,5e-05,2.74348]
[1778834672927,35.19,80659.44,0.0,0.02872,4e-05,2.72701]
[1778834677961,35.19,80656.19,0.0,0.02856,4e-05,2.71381]
[1778834683003,35.18,80655.51,0.0,0.02851,4e-05,2.70987]
[1778834688043,35.18,80657.35,0.0,0.02857,4e-05,2.71493]
[1778834693078,35.17,80655.5,0.0,0.02847,4e-05,2.70684]
[1778834698113,35.17,80655.55,0.0,0.02845,4e-05,2.70557]
[1778834703148,35.16,80651.45,0.0,0.02825,4e-05,2.68954]
[1778834708183,35.16,80643.46,0.0,0.02788,4e-05,2.66016]
[1778834713218,35.15,80641.58,0.0,0.02779,4e-05,2.65246]
[1778834718253,35.15,80638.17,0.0,0.02762,4e-05,2.63923]
[1778834723288,35.14,80636.3,0.0,0.02753,4e-05,2.63167]
[1778834729331,35.14,80635.88,0.0,0.0275,4e-05,2.62897]
[1778834734364,35.14,80634.29,0.0,0.02737,4e-05,2.61797]
[1778834739400,35.13,80632.5,0.0,0.02728,4e-05,2.61077]
[1778834743427,35.13,80621.76,0.0,0.02681,4e-05,2.57301]
[1778834748463,35.13,80608.97,0.0,0.02627,4e-05,2.5288]
[1778834754510,35.13,80601.96,0.0,0.02597,4e-05,2.50495]
[1778834759540,35.13,80606.98,0.0,0.02618,4e-05,2.52173]
[1778834764575,35.13,80606.37,0.0,0.02615,4e-05,2.51948]
[1778834769611,35.13,80603.12,0.0,0.02602,4e-05,2.50838]
[1778834774645,35.13,80604.07,0.0,0.02605,4e-05,2.51149]
[1778834779680,35.12,80596.65,0.0,0.02575,4e-05,2.48642]
[1778834784715,35.13,80598.29,0.0,0.02582,4e-05,2.49202]
[1778834789750,35.13,80607.54,0.0,0.0262,4e-05,2.52326]
[1778834794786,35.12,80610.68,0.0,0.02628,4e-05,2.52934]
[1778834799821,35.12,80608.47,0.0,0.02619,4e-05,2.52165]
[1778834804858,35.12,80608.99,0.0,0.02621,4e-05,2.52329]
[1778834809892,35.12,80607.14,0.0,0.02613,4e-05,2.51686]
[1778834814929,35.12,80608.13,0.0,0.02617,4e-05,2.52009]
[1778834819963,35.12,80606.69,0.0,0.02611,4e-05,2.51509]
[1778834824998,35.12,80603.08,0.0,0.02596,4e-05,2.5029]
[1778834830043,35.12,80607.61,0.0,0.02615,4e-05,2.51811]
[1778834835079,35.12,80606.58,0.0,0.0261,4e-05,2.51451]
[1778834840113,35.12,80607.89,0.0,0.02616,4e-05,2.51882]
[1778834845148,35.12,80608.23,0.0,0.02617,4e-05,2.51982]
[1778834848168,35.12,80596.26,0.0,0.02567,4e-05,2.47949]
[1778834851190,35.12,80609.49,0.0,0.02618,4e-05,2.5198]
[1778834856225,35.12,80612.7,0.0,0.02631,4e-05,2.53047]
[1778834861260,35.12,80612.04,0.0,0.02628,4e-05,2.528]
[1778834866295,35.12,80614.25,0.0,0.02637,4e-05,2.53527]
[1778834871330,35.12,80607.28,0.0,0.02608,4e-05,2.51148]
[1778834876371,35.12,80606.89,0.0,0.02606,4e-05,2.51008]
[1778834881404,35.12,80607.99,0.0,0.0261,4e-05,2.51373]
[1778834886440,35.12,80607.56,0.0,0.02609,4e-05,2.51259]
[1778834891474,35.12,80610.56,0.0,0.02624,4e-05,2.52454]
[1778834896510,35.12,80609.99,0.0,0.02621,4e-05,2.52246]
[1778834901544,35.12,80610.62,0.0,0.02623,4e-05,2.52442]
[1778834906580,35.12,80612.2,0.0,0.0263,4e-05,2.52956]
[1778834911616,35.12,80611.68,0.0,0.02623,4e-05,2.52322]
[1778834916651,35.12,80603.66,0.0,0.0259,4e-05,2.49603]
[1778834921685,35.12,80597.61,0.0,0.02565,4e-05,2.47594]
[1778834926720,35.12,80598.48,0.0,0.02569,4e-05,2.47912]
[1778834931755,35.12,80599.48,0.0,0.02573,4e-05,2.48277]
[1778834936789,35.13,80601.41,0.0,0.02582,4e-05,2.48953]
[1778834941826,35.13,80602.76,0.0,0.02588,4e-05,2.49436]
[1778834947686,35.13,80605.47,0.0,0.02599,4e-05,2.50383]
[1778834952902,35.13,80610.29,0.0,0.0262,4e-05,2.52035]
[1778834957939,35.13,80614.18,0.0,0.02636,4e-05,2.53361]
[1778834962977,35.13,80613.27,0.0,0.02632,4e-05,2.53044]
[1778834968015,35.13,80614.12,0.0,0.02635,4e-05,2.5332]
[1778834973482,35.13,80617.54,0.0,0.02645,4e-05,2.54033]
[1778834979088,35.13,80619.44,0.0,0.02653,4e-05,2.54641]
[1778834984123,35.12,80622.59,0.0,0.02666,4e-05,2.55678]
[1778834992180,35.12,80624.63,0.0,0.02673,4e-05,2.56298]
[1778834997213,35.12,80618.36,0.0,0.02646,4e-05,2.54113]
[1778835002249,35.12,80617.27,0.0,0.02641,4e-05,2.5372]
[1778835007284,35.12,80612.58,0.0,0.02621,4e-05,2.52107]
[1778835012332,35.12,80609.92,0.0,0.0261,4e-05,2.51202]
[1778835017356,35.12,80601.74,0.0,0.02577,4e-05,2.48451]
[1778835022391,35.12,80602.99,0.0,0.02582,4e-05,2.48888]
[1778835027425,35.12,80604.73,0.0,0.02589,4e-05,2.49486]
[1778835032460,35.12,80604.11,0.0,0.02583,4e-05,2.48857]
[1778835035685,35.12,80577.73,0.0,0.02476,4e-05,2.40122]
[1778835041524,35.12,80575.95,0.0,0.0247,4e-05,2.39646]
[1778835046561,35.13,80575.38,0.0,0.02469,4e-05,2.39559]
[1778835051594,35.13,80573.1,0.0,0.02461,4e-05,2.38924]
[1778835056630,35.14,80571.22,0.0,0.02455,4e-05,2.3842]
[1778835063689,35.14,80572.36,0.0,0.02461,4e-05,2.38942]
[1778835068726,35.15,80568.2,0.0,0.02447,4e-05,2.37715]
[1778835073763,35.15,80566.41,0.0,0.02441,4e-05,2.37231]
[1778835078798,35.16,80561.02,0.0,0.02421,4e-05,2.3562]
[1778835083834,35.16,80552.56,0.0,0.0239,4e-05,2.33055]
[1778835089875,35.17,80552.94,0.0,0.02394,4e-05,2.33393]
[1778835094909,35.18,80551.5,0.0,0.02386,4e-05,2.32674]
[1778835099945,35.18,80550.41,0.0,0.02384,4e-05,2.32485]
[1778835104980,35.19,80548.68,0.0,0.0238,4e-05,2.32096]
[1778835110015,35.19,80545.11,0.0,0.02368,4e-05,2.31126]
[1778835116058,35.2,80548.38,0.0,0.02383,4e-05,2.32366]
[1778835121093,35.21,80547.56,0.0,0.02382,4e-05,2.32262]
[1778835126128,35.21,80539.95,0.0,0.02354,4e-05,2.30004]
[1778835131163,35.22,80531.65,0.0,0.02325,4e-05,2.27583]
[1778835136200,35.23,80531.78,0.0,0.02328,4e-05,2.27824]
[1778835141234,35.24,80536.3,0.0,0.02348,4e-05,2.29439]
[1778835146269,35.24,80538.18,0.0,0.02357,4e-05,2.30217]
[1778835151304,35.25,80540.04,0.0,0.02362,4e-05,2.30574]
[1778835156339,35.26,80538.0,0.0,0.02357,4e-05,2.30115]
[1778835161374,35.27,80536.47,0.0,0.02353,4e-05,2.29825]
[1778835166409,35.27,80537.33,0.0,0.02359,4e-05,2.30282]
[1778835171445,35.28,80544.49,0.0,0.02388,4e-05,2.32734]
[1778835176479,35.29,80549.19,0.0,0.02409,4e-05,2.34403]
[1778835181515,35.29,80552.23,0.0,0.02423,4e-05,2.35542]
[1778835186550,35.3,80556.97,0.0,0.02443,4e-05,2.37227]
[1778835191586,35.3,80557.62,0.0,0.02447,4e-05,2.37578]
[1778835196624,35.31,80555.78,0.0,0.02442,4e-05,2.37117]
[1778835201659,35.31,80552.88,0.0,0.02432,4e-05,2.36318]
[1778835206693,35.32,80558.47,0.0,0.02456,4e-05,2.38254]
[1778835211729,35.32,80550.94,0.0,0.02423,4e-05,2.35521]
[1778835216764,35.33,80552.22,0.0,0.0243,4e-05,2.36063]
[1778835221800,35.33,80551.85,0.0,0.0243,4e-05,2.36069]
[1778835228851,35.34,80550.67,0.0,0.02428,4e-05,2.35861]
[1778835233885,35.34,80550.46,0.0,0.02428,4e-05,2.35915]
[1778835238919,35.35,80550.24,0.0,0.02429,4e-05,2.35959]
[1778835243956,35.35,80552.19,0.0,0.02438,4e-05,2.3669]
[1778835248994,35.36,80555.96,0.0,0.02454,4e-05,2.38001]
[1778835252035,35.36,80576.3,0.0,0.02535,4e-05,2.44692]
[1778835257069,35.36,80579.56,0.0,0.02549,4e-05,2.45811]
[1778835262104,35.36,80577.76,0.0,0.02542,4e-05,2.45245]
[1778835267139,35.36,80578.8,0.0,0.02547,4e-05,2.45617]
[1778835272174,35.36,80581.43,0.0,0.02553,4e-05,2.46077]
[1778835277210,35.36,80582.93,0.0,0.0256,4e-05,2.46595]
[1778835282244,35.36,80584.95,0.0,0.02568,4e-05,2.47286]
[1778835287279,35.36,80583.87,0.0,0.02564,4e-05,2.46953]
[1778835292314,35.37,80582.99,0.0,0.02561,4e-05,2.46684]
[1778835297352,35.37,80584.71,0.0,0.02568,4e-05,2.47283]
[1778835302388,35.37,80576.82,0.0,0.02537,4e-05,2.44701]
[1778835307421,35.37,80567.02,0.0,0.02498,4e-05,2.41544]
[1778835312456,35.37,80564.31,0.0,0.02488,4e-05,2.40743]
[1778835317491,35.38,80564.11,0.0,0.02488,4e-05,2.40765]
[1778835322525,35.38,80565.55,0.0,0.02495,4e-05,2.41322]
[1778835327561,35.38,80566.73,0.0,0.02501,4e-05,2.41793]
[1778835332597,35.39,80565.95,0.0,0.02495,4e-05,2.412]
[1778835337631,35.39,80566.71,0.0,0.02499,4e-05,2.41536]
[1778835343673,35.39,80562.67,0.0,0.02484,4e-05,2.40327]
[1778835348708,35.4,80563.42,0.0,0.02488,4e-05,2.40665]
[1778835350723,35.4,80572.7,0.0,0.02526,4e-05,2.43731]
[1778835355756,35.4,80577.27,0.0,0.02545,4e-05,2.45301]
[1778835360791,35.4,80575.78,0.0,0.0254,4e-05,2.44879]
[1778835365829,35.41,80576.97,0.0,0.02546,4e-05,2.4535]
[1778835369855,35.41,80588.04,0.0,0.02592,4e-05,2.49085]
[1778835374889,35.41,80594.42,0.0,0.02618,4e-05,2.51256]
[1778835379928,35.41,80599.3,0.0,0.02639,4e-05,2.52921]
[1778835384970,35.41,80605.89,0.0,0.02667,4e-05,2.55153]
[1778835390002,35.41,80607.01,0.0,0.02671,4e-05,2.55519]
[1778835395043,35.41,80608.03,0.0,0.02671,4e-05,2.55407]
[1778835400077,35.41,80607.05,0.0,0.02666,4e-05,2.55047]
[1778835405110,35.41,80603.79,0.0,0.02652,4e-05,2.53924]
[1778835410150,35.41,80621.41,0.0,0.02727,4e-05,2.59895]
[1778835415179,35.4,80624.95,0.0,0.02741,4e-05,2.61029]
[1778835420214,35.4,80624.01,0.0,0.02736,4e-05,2.60618]
[1778835425251,35.4,80624.78,0.0,0.02738,4e-05,2.60794]
[1778835430283,35.39,80625.66,0.0,0.0274,4e-05,2.61007]
[1778835435319,35.39,80619.57,0.0,0.02713,4e-05,2.58821]
[1778835440355,35.39,80628.57,0.0,0.02751,4e-05,2.61842]
[1778835445389,35.38,80624.55,0.0,0.02732,4e-05,2.60364]
[1778835451257,35.38,80623.26,0.0,0.02721,4e-05,2.59383]
[1778835456467,35.38,80628.24,0.0,0.02742,4e-05,2.61028]
[1778835461501,35.37,80632.11,0.0,0.02757,4e-05,2.62282]
[1778835466537,35.37,80625.04,0.0,0.02726,4e-05,2.59757]
[1778835471572,35.37,80627.44,0.0,0.02735,4e-05,2.60513]
[1778835476607,35.37,80626.43,0.0,0.0273,4e-05,2.60089]
[1778835481642,35.36,80629.14,0.0,0.02741,4e-05,2.6095]
[1778835486676,35.35,80629.22,0.0,0.02738,4e-05,2.60752]
[1778835490706,35.34,80620.21,0.0,0.02693,4e-05,2.57111]
[1778835493320,35.33,80617.22,0.0,0.02679,4e-05,2.55989]
[1778835493422,35.33,80616.45,0.0,0.02674,4e-05,2.55567]
[1778835498762,35.31,80615.28,0.0,0.02665,4e-05,2.54836]
[1778835503797,35.3,80614.33,0.0,0.02657,4e-05,2.542]
[1778835508833,35.3,80614.4,0.0,0.02656,4e-05,2.54139]
[1778835513867,35.3,80615.45,0.0,0.02656,4e-05,2.54029]
[1778835518902,35.3,80615.78,0.0,0.02657,4e-05,2.54115]
[1778835522929,35.3,80606.93,0.0,0.02619,4e-05,2.51103]
[1778835523751,35.3,80606.93,0.0,0.02619,4e-05,2.51103]
[1778835523937,35.3,80606.81,0.0,0.02619,4e-05,2.51061]
[1778835528973,35.27,80604.31,0.0,0.02601,4e-05,2.49621]
[1778835534009,35.25,80602.87,0.0,0.02587,4e-05,2.48531]
[1778835539043,35.23,80599.01,0.0,0.02565,4e-05,2.46698]
[1778835544077,35.21,80593.32,0.0,0.02535,4e-05,2.44273]
[1778835547194,35.2,80588.93,0.0,0.02514,4e-05,2.42591]
[1778835547197,35.2,80588.94,0.0,0.02513,4e-05,2.42481]
[1778835548194,35.2,80588.94,0.0,0.02513,4e-05,2.42481]
[1778835548212,35.19,80589.04,0.0,0.02511,4e-05,2.423]
[1778835554152,35.17,80589.17,0.0,0.02505,4e-05,2.41847]
[1778835559186,35.15,80593.63,0.0,0.02517,4e-05,2.42824]
[1778835561947,35.15,80593.36,0.0,0.02513,4e-05,2.42535]
[1778835562207,35.14,80593.21,0.0,0.02512,4e-05,2.42386]
[1778835568250,35.11,80592.22,0.0,0.02498,4e-05,2.41305]
[1778835573284,35.09,80591.8,0.0,0.02486,4e-05,2.40193]
[1778835578319,35.0,80598.73,0.0,0.02482,4e-05,2.39944]
[1778835583353,34.98,80597.94,0.0,0.02473,4e-05,2.39147]
[1778835588389,34.92,80597.05,0.0,0.02451,4e-05,2.37371]
[1778835593424,34.91,80596.39,0.0,0.02445,4e-05,2.36883]
[1778835598459,34.92,80596.38,0.0,0.02446,4e-05,2.36974]
[1778835600901,34.92,80596.03,0.0,0.02445,4e-05,2.36878]
[1778835601480,34.92,80602.16,0.0,0.0247,4e-05,2.38922]
[1778835603843,34.93,80598.17,0.0,0.02457,4e-05,2.37924]
[1778835604501,34.93,80598.16,0.0,0.02458,4e-05,2.37936]
[1778835605500,34.93,80598.16,0.0,0.02458,4e-05,2.37936]
[1778835605511,34.93,80597.82,0.0,0.02456,4e-05,2.37841]
[1778835606528,34.93,80597.82,0.0,0.02456,4e-05,2.37841]
[1778835606543,34.93,80602.88,0.0,0.02477,4e-05,2.39518]
[1778835611549,34.96,80597.57,0.0,0.02464,4e-05,2.38446]
[1778835616586,34.96,80594.2,0.0,0.02451,4e-05,2.37424]
[1778835622451,34.96,80595.78,0.0,0.02459,4e-05,2.38018]
[1778835627663,34.97,80594.92,0.0,0.02456,4e-05,2.37828]
[1778835632522,34.96,80585.21,0.0,0.02412,4e-05,2.34083]
[1778835637734,34.94,80586.48,0.0,0.02411,4e-05,2.33992]
[1778835640701,34.93,80586.1,0.0,0.02407,4e-05,2.33669]
[1778835640755,34.93,80586.0,0.0,0.02405,4e-05,2.33537]
[1778835645791,34.91,80587.62,0.0,0.02405,4e-05,2.33564]
[1778835650824,34.89,80588.98,0.0,0.02405,4e-05,2.3351]
[1778835655253,34.88,80589.06,0.0,0.02401,4e-05,2.3324]
[1778835655302,34.88,80588.9,0.0,0.024,4e-05,2.3309]
[1778835656868,34.87,80573.49,0.0,0.02337,4e-05,2.27958]
[1778835658790,34.87,80574.61,0.0,0.02341,4e-05,2.28226]
[1778835658883,34.86,80575.48,0.0,0.02343,4e-05,2.28415]
[1778835663919,34.85,80578.19,0.0,0.02348,4e-05,2.28835]
[1778835668958,34.83,80585.47,0.0,0.02371,4e-05,2.30716]
[1778835673990,34.81,80586.79,0.0,0.0237,4e-05,2.30688]
[1778835679024,34.79,80588.62,0.0,0.02372,4e-05,2.30826]
[1778835684058,34.78,80591.2,0.0,0.02376,4e-05,2.31212]
[1778835689092,34.77,80594.37,0.0,0.02387,4e-05,2.32057]
[1778835694128,34.77,80596.69,0.0,0.02392,4e-05,2.3239]
[1778835699163,34.77,80594.4,0.0,0.02383,4e-05,2.3165]
[1778835704200,34.77,80593.99,0.0,0.02381,4e-05,2.31518]
[1778835709239,34.77,80593.91,0.0,0.02381,4e-05,2.31492]
[1778835714271,34.77,80595.12,0.0,0.02386,4e-05,2.31882]
[1778835719307,34.77,80594.16,0.0,0.02382,4e-05,2.31573]
[1778835724340,34.77,80594.76,0.0,0.02384,4e-05,2.31766]
[1778835729376,34.77,80585.62,0.0,0.02349,4e-05,2.2883]
[1778835734410,34.77,80577.3,0.0,0.02317,4e-05,2.26182]
[1778835739446,34.77,80567.77,0.0,0.0228,4e-05,2.23177]
[1778835744481,34.77,80567.55,0.0,0.0228,4e-05,2.23108]
[1778835749517,34.77,80567.72,0.0,0.0228,4e-05,2.23161]
[1778835754552,34.77,80565.64,0.0,0.02268,4e-05,2.22102]
[1778835758581,34.77,80548.45,0.0,0.02205,4e-05,2.16775]
[1778835763615,34.77,80546.76,0.0,0.02198,4e-05,2.16256]
[1778835768650,34.77,80547.93,0.0,0.02203,4e-05,2.16615]
[1778835772678,34.77,80533.49,0.0,0.0215,4e-05,2.12216]
[1778835777713,34.77,80528.78,0.0,0.02133,4e-05,2.10796]
[1778835782748,34.77,80530.0,0.0,0.02138,4e-05,2.11164]
[1778835787784,34.77,80525.57,0.0,0.02122,4e-05,2.09833]
[1778835793646,34.77,80526.57,0.0,0.02126,4e-05,2.10133]
[1778835798859,34.77,80526.95,0.0,0.02127,4e-05,2.10247]
[1778835803895,34.77,80530.93,0.0,0.02141,4e-05,2.11444]
[1778835806917,34.77,80547.24,0.0,0.022,4e-05,2.16403]
[1778835811954,34.77,80548.86,0.0,0.02202,4e-05,2.165]
[1778835816989,34.77,80548.71,0.0,0.02202,4e-05,2.16454]
[1778835822025,34.77,80550.42,0.0,0.02208,4e-05,2.16979]
[1778835827064,34.77,80553.06,0.0,0.02218,4e-05,2.17792]
[1778835832099,34.77,80549.19,0.0,0.02203,4e-05,2.16601]
[1778835837134,34.77,80551.36,0.0,0.02211,4e-05,2.17268]
[1778835842169,34.77,80556.52,0.0,0.0223,4e-05,2.18861]
[1778835847204,34.77,80555.5,0.0,0.02227,4e-05,2.18545]
[1778835852239,34.77,80565.49,0.0,0.02264,4e-05,2.21649]
[1778835857274,34.77,80572.69,0.0,0.02291,4e-05,2.23907]
[1778835862309,34.77,80573.26,0.0,0.02293,4e-05,2.24086]
[1778835867344,34.77,80575.15,0.0,0.023,4e-05,2.24682]
[1778835872379,34.77,80578.59,0.0,0.0231,4e-05,2.25358]
[1778835877414,34.77,80581.99,0.0,0.02323,4e-05,2.26436]
[1778835883457,34.77,80583.04,0.0,0.02327,4e-05,2.26769]
[1778835888492,34.77,80584.06,0.0,0.0233,4e-05,2.27094]
[1778835893535,34.77,80588.55,0.0,0.02348,4e-05,2.28525]
[1778835897554,34.77,80597.9,0.0,0.02384,4e-05,2.31528]
[1778835902589,34.77,80601.05,0.0,0.02397,4e-05,2.32547]
[1778835904603,34.77,80611.7,0.0,0.02439,4e-05,2.36014]
[1778835907412,34.77,80610.62,0.0,0.02434,4e-05,2.3566]
[1778835907624,34.77,80610.12,0.0,0.02432,4e-05,2.35497]
[1778835910844,34.77,80619.28,0.0,0.02469,4e-05,2.38505]
[1778835910875,34.77,80620.9,0.0,0.02476,4e-05,2.39039]
[1778835916688,34.77,80620.93,0.0,0.02476,4e-05,2.39049]
[1778835921724,34.77,80620.52,0.0,0.02474,4e-05,2.38914]
[1778835925215,34.77,80623.92,0.0,0.02488,4e-05,2.40039]
[1778835925753,34.77,80627.28,0.0,0.02502,4e-05,2.41154]
[1778835927071,34.77,80625.88,0.0,0.02496,4e-05,2.40689]
[1778835927768,34.77,80625.91,0.0,0.02496,4e-05,2.40699]
[1778835932801,34.77,80623.31,0.0,0.02481,4e-05,2.39411]
[1778835937836,34.77,80626.6,0.0,0.02495,4e-05,2.40501]
[1778835942871,34.77,80629.61,0.0,0.02507,4e-05,2.41502]
[1778835947906,34.77,80639.86,0.0,0.02549,4e-05,2.44933]
[1778835952941,34.77,80641.19,0.0,0.02555,4e-05,2.45381]
[1778835957976,34.77,80648.03,0.0,0.02583,4e-05,2.47693]
[1778835963012,34.77,80642.92,0.0,0.02562,4e-05,2.45964]
[1778835964845,34.77,80631.32,0.0,0.02514,4e-05,2.42072]
[1778835966868,34.77,80631.32,0.0,0.02514,4e-05,2.42072]
[1778835966937,34.77,80625.23,0.0,0.02489,4e-05,2.40047]
[1778835968810,34.77,80625.23,0.0,0.02489,4e-05,2.40047]
[1778835968835,34.77,80608.98,0.0,0.02424,4e-05,2.34704]
[1778835974918,34.77,80598.96,0.0,0.02384,4e-05,2.31453]
[1778835980133,34.77,80600.62,0.0,0.02391,4e-05,2.31989]
[1778835985168,34.77,80596.6,0.0,0.02375,4e-05,2.30692]
[1778835990204,34.77,80597.01,0.0,0.02377,4e-05,2.30824]
[1778835995239,34.77,80590.9,0.0,0.02349,4e-05,2.28448]
[1778836000332,34.77,80584.97,0.0,0.02326,4e-05,2.26558]
[1778836005367,34.77,80589.86,0.0,0.02345,4e-05,2.28116]
[1778836010402,34.77,80588.31,0.0,0.02339,4e-05,2.27621]
[1778836016444,34.77,80583.17,0.0,0.02319,4e-05,2.25987]
[1778836021480,34.77,80579.89,0.0,0.02306,4e-05,2.24948]
[1778836026515,34.77,80578.61,0.0,0.02302,4e-05,2.24544]
[1778836031550,34.77,80578.8,0.0,0.02302,4e-05,2.24604]
[1778836036585,34.77,80579.95,0.0,0.02307,4e-05,2.24967]
[1778836039606,34.77,80570.26,0.0,0.0227,4e-05,2.2192]
[1778836044642,34.77,80569.81,0.0,0.02268,4e-05,2.21779]
[1778836049676,34.77,80568.96,0.0,0.02265,4e-05,2.21514]
[1778836054711,34.77,80568.77,0.0,0.0226,4e-05,2.21048]
[1778836059746,34.77,80564.97,0.0,0.02246,4e-05,2.19864]
[1778836064784,34.77,80564.5,0.0,0.02244,4e-05,2.19718]
[1778836071830,34.77,80559.21,0.0,0.02225,4e-05,2.18079]
[1778836076866,34.77,80553.61,0.0,0.02204,4e-05,2.16355]
[1778836081900,34.77,80556.14,0.0,0.02213,4e-05,2.17133]
[1778836086937,34.77,80559.05,0.0,0.02224,4e-05,2.1803]
[1778836091971,34.77,80559.96,0.0,0.02228,4e-05,2.18311]
[1778836097006,34.77,80561.86,0.0,0.02235,4e-05,2.18899]
[1778836102040,34.77,80560.6,0.0,0.0223,4e-05,2.18509]
[1778836104056,34.77,80550.02,0.0,0.02191,4e-05,2.15254]
[1778836109091,34.77,80548.51,0.0,0.02185,4e-05,2.14793]
[1778836114125,34.77,80551.95,0.0,0.02194,4e-05,2.15445]
[1778836119161,34.77,80553.71,0.0,0.02201,4e-05,2.15984]
[1778836124196,34.77,80554.73,0.0,0.02204,4e-05,2.16297]
[1778836129231,34.77,80555.03,0.0,0.02205,4e-05,2.16389]
[1778836134268,34.77,80554.66,0.0,0.02204,4e-05,2.16276]
[1778836139303,34.77,80565.39,0.0,0.02244,4e-05,2.1959]
[1778836144338,34.77,80560.68,0.0,0.02226,4e-05,2.1813]
[1778836149373,34.77,80565.36,0.0,0.02244,4e-05,2.1958]
[1778836154408,34.77,80568.42,0.0,0.02255,4e-05,2.20532]
[1778836159443,34.77,80566.64,0.0,0.02249,4e-05,2.19978]
[1778836164478,34.77,80564.12,0.0,0.02239,4e-05,2.19195]
[1778836169513,34.77,80564.67,0.0,0.02241,4e-05,2.19366]
[1778836175555,34.77,80564.75,0.0,0.02238,4e-05,2.18986]
[1778836180591,34.77,80562.69,0.0,0.0223,4e-05,2.18348]
[1778836185626,34.77,80561.19,0.0,0.02224,4e-05,2.17884]
[1778836191668,34.77,80561.96,0.0,0.02227,4e-05,2.18122]
[1778836195695,34.77,80572.24,0.0,0.02266,4e-05,2.21317]
[1778836200730,34.77,80567.3,0.0,0.02247,4e-05,2.19778]
[1778836205766,34.77,80568.56,0.0,0.02252,4e-05,2.2017]
[1778836210802,34.77,80574.38,0.0,0.02274,4e-05,2.21987]
[1778836215836,34.77,80571.79,0.0,0.02264,4e-05,2.21177]
[1778836216352,34.77,80571.79,0.0,0.02264,4e-05,2.21177]
[1778836216844,34.77,80564.4,0.0,0.02236,4e-05,2.18878]
[1778836218195,34.77,80564.4,0.0,0.02236,4e-05,2.18878]
[1778836217850,34.77,80545.39,0.0,0.02166,4e-05,2.13045]
[1778836218856,34.77,80544.41,0.0,0.02163,4e-05,2.12748]
[1778836223893,34.77,80549.1,0.0,0.0218,4e-05,2.14174]
[1778836228931,34.77,80550.79,0.0,0.02186,4e-05,2.1469]
[1778836233961,34.77,80551.11,0.0,0.02183,4e-05,2.14388]
[1778836238997,34.77,80551.79,0.0,0.02186,4e-05,2.14595]
[1778836244034,34.77,80553.46,0.0,0.02192,4e-05,2.15106]
[1778836249068,34.77,80554.11,0.0,0.02194,4e-05,2.15305]
[1778836252089,34.77,80566.26,0.0,0.02239,4e-05,2.19049]
[1778836257123,34.77,80565.78,0.0,0.02237,4e-05,2.18901]
[1778836262159,34.77,80562.85,0.0,0.02227,4e-05,2.17994]
[1778836267193,34.77,80554.95,0.0,0.02197,4e-05,2.15562]
[1778836272228,34.77,80562.35,0.0,0.02225,4e-05,2.17839]
[1778836274242,34.77,80573.99,0.0,0.02268,4e-05,2.21457]
[1778836279277,34.77,80579.4,0.0,0.02289,4e-05,2.23153]
[1778836284313,34.77,80577.85,0.0,0.02283,4e-05,2.22666]
[1778836289348,34.77,80576.41,0.0,0.02277,4e-05,2.22215]
[1778836292369,34.77,80570.02,0.0,0.02249,4e-05,2.19812]
[1778836297404,34.77,80565.87,0.0,0.02234,4e-05,2.18524]
[1778836302439,34.77,80560.55,0.0,0.02214,4e-05,2.16881]
[1778836307475,34.77,80556.3,0.0,0.02198,4e-05,2.15575]
[1778836312510,34.77,80555.95,0.0,0.02197,4e-05,2.15468]
[1778836317545,34.77,80554.97,0.0,0.02194,4e-05,2.15167]
[1778836322580,34.77,80552.78,0.0,0.02186,4e-05,2.14498]
[1778836327615,34.77,80550.33,0.0,0.02177,4e-05,2.13751]
[1778836330377,34.77,80551.71,0.0,0.02182,4e-05,2.14171]
[1778836330636,34.77,80551.84,0.0,0.02182,4e-05,2.14211]
[1778836331645,34.77,80538.25,0.0,0.02133,4e-05,2.10094]
[1778836333940,34.77,80530.32,0.0,0.02105,4e-05,2.0772]
[1778836333977,34.77,80523.79,0.0,0.02082,4e-05,2.0578]
[1778836339710,34.77,80521.23,0.0,0.02073,3e-05,2.05023]
[1778836344740,34.77,80521.54,0.0,0.02074,3e-05,2.05115]
[1778836349774,34.77,80516.98,0.0,0.02058,3e-05,2.03772]
[1778836354810,34.77,80517.86,0.0,0.02057,3e-05,2.03642]
[1778836357686,34.77,80516.02,0.0,0.02051,3e-05,2.03102]
[1778836357832,34.77,80516.21,0.0,0.02052,3e-05,2.03158]
[1778836359068,34.77,80516.21,0.0,0.02052,3e-05,2.03158]
[1778836359169,34.77,80521.08,0.0,0.02069,3e-05,2.0459]
[1778836364884,34.77,80519.76,0.0,0.02064,3e-05,2.04201]
[1778836369916,34.77,80520.41,0.0,0.02066,3e-05,2.04393]
[1778836374952,34.77,80522.84,0.0,0.02075,3e-05,2.05109]
[1778836379987,34.77,80522.99,0.0,0.02075,3e-05,2.05154]
[1778836384018,34.77,80535.52,0.0,0.02119,4e-05,2.08881]
[1778836389051,34.77,80541.25,0.0,0.0214,4e-05,2.10602]
[1778836395095,34.77,80541.08,0.0,0.02139,4e-05,2.10551]
[1778836400128,34.77,80542.83,0.0,0.02146,4e-05,2.11079]
[1778836404251,34.77,80543.15,0.0,0.02147,4e-05,2.11175]
[1778836404352,34.77,80549.42,0.0,0.02169,4e-05,2.13075]
[1778836407501,34.77,80555.13,0.0,0.0219,4e-05,2.14816]
[1778836408186,34.77,80555.4,0.0,0.02191,4e-05,2.14898]
[1778836413222,34.77,80554.08,0.0,0.02183,4e-05,2.14094]
[1778836418256,34.77,80553.39,0.0,0.0218,4e-05,2.13884]
[1778836423291,34.77,80557.92,0.0,0.02197,4e-05,2.15269]
[1778836428328,34.77,80560.26,0.0,0.02205,4e-05,2.15986]
[1778836433361,34.77,80560.4,0.0,0.02206,4e-05,2.16029]
[1778836438401,34.77,80562.2,0.0,0.02212,4e-05,2.16583]
[1778836443430,34.77,80561.44,0.0,0.0221,4e-05,2.16349]
[1778836448469,34.77,80559.93,0.0,0.02204,4e-05,2.15885]
[1778836453504,34.77,80563.55,0.0,0.02217,4e-05,2.16999]
[1778836458539,34.77,80567.0,0.0,0.0223,4e-05,2.18064]
[1778836463574,34.77,80559.97,0.0,0.02204,4e-05,2.15897]
[1778836468609,34.77,80562.07,0.0,0.02212,4e-05,2.16543]
[1778836473644,34.77,80560.52,0.0,0.02202,4e-05,2.15664]
[1778836476665,34.77,80549.18,0.0,0.02161,4e-05,2.12205]
[1778836481700,34.77,80539.97,0.0,0.02128,4e-05,2.09426]
[1778836486735,34.77,80544.34,0.0,0.02143,4e-05,2.10741]
[1778836491770,34.77,80544.67,0.0,0.02145,4e-05,2.10841]
[1778836496810,34.77,80543.79,0.0,0.02141,4e-05,2.10575]
[1778836503859,34.77,80544.22,0.0,0.02143,4e-05,2.10705]
[1778836508894,34.77,80536.12,0.0,0.02114,4e-05,2.08273]
[1778836513929,34.77,80537.52,0.0,0.02119,4e-05,2.08692]
[1778836518965,34.77,80538.91,0.0,0.02124,4e-05,2.09108]
[1778836525011,34.77,80545.59,0.0,0.02148,4e-05,2.11118]
[1778836530043,34.77,80541.41,0.0,0.02133,4e-05,2.09859]
[1778836535077,34.77,80536.97,0.0,0.02113,4e-05,2.08133]
[1778836540112,34.77,80537.58,0.0,0.02115,4e-05,2.08316]
[1778836545146,34.77,80543.47,0.0,0.02136,4e-05,2.10083]
[1778836550182,34.77,80544.48,0.0,0.0214,4e-05,2.10387]
[1778836555219,34.77,80537.53,0.0,0.02115,4e-05,2.08301]
[1778836560255,34.77,80528.64,0.0,0.02084,4e-05,2.05655]
[1778836565289,34.77,80535.02,0.0,0.02106,4e-05,2.07551]
[1778836570324,34.77,80536.07,0.0,0.0211,4e-05,2.07864]
[1778836575359,34.77,80534.07,0.0,0.02103,4e-05,2.07268]
[1778836577373,34.77,80524.28,0.0,0.02068,3e-05,2.04366]
[1778836582409,34.77,80513.09,0.0,0.0203,3e-05,2.01087]
[1778836587443,34.77,80511.68,0.0,0.02025,3e-05,2.00677]
[1778836592478,34.77,80510.64,0.0,0.02018,3e-05,1.9999]
[1778836597512,34.77,80508.74,0.0,0.02011,3e-05,1.9944]
[1778836603555,34.77,80509.09,0.0,0.02012,3e-05,1.99541]
[1778836609596,34.77,80508.87,0.0,0.02012,3e-05,1.99477]
[1778836615639,34.77,80508.69,0.0,0.02011,3e-05,1.99425]
[1778836620674,34.77,80506.0,0.0,0.02002,3e-05,1.98648]
[1778836625709,34.77,80508.54,0.0,0.0201,3e-05,1.99382]
[1778836630746,34.77,80507.35,0.0,0.02006,3e-05,1.99038]
[1778836635781,34.77,80505.99,0.0,0.02002,3e-05,1.98645]
[1778836640816,34.77,80505.28,0.0,0.01999,3e-05,1.9844]
[1778836645851,34.77,80505.37,0.0,0.02,3e-05,1.98466]
[1778836650886,34.77,80502.87,0.0,0.01991,3e-05,1.97746]
[1778836655921,34.77,80506.14,0.0,0.01999,3e-05,1.98305]
[1778836659953,34.77,80517.09,0.0,0.02036,3e-05,2.01482]
[1778836664984,34.77,80520.53,0.0,0.02048,3e-05,2.02487]
[1778836670020,34.77,80519.97,0.0,0.02046,3e-05,2.02323]
[1778836675055,34.77,80517.59,0.0,0.02038,3e-05,2.01628]
[1778836680090,34.77,80511.56,0.0,0.02017,3e-05,1.99873]
[1778836685125,34.77,80512.34,0.0,0.0202,3e-05,2.00099]
[1778836690165,34.77,80503.65,0.0,0.0199,3e-05,1.97589]
[1778836695198,34.77,80506.55,0.0,0.02,3e-05,1.98424]
[1778836700232,34.77,80508.85,0.0,0.02008,3e-05,1.99088]
[1778836705270,34.77,80509.08,0.0,0.02009,3e-05,1.99154]
[1778836710306,34.77,80509.68,0.0,0.02011,3e-05,1.99328]
[1778836715342,34.77,80511.28,0.0,0.02012,3e-05,1.99407]
[1778836720376,34.77,80510.76,0.0,0.02011,3e-05,1.99257]
[1778836725416,34.77,80509.79,0.0,0.02007,3e-05,1.98976]
[1778836730447,34.77,80508.96,0.0,0.02004,3e-05,1.98736]
[1778836735481,34.77,80508.57,0.0,0.02003,3e-05,1.98624]
[1778836740517,34.77,80508.56,0.0,0.02003,3e-05,1.98621]
[1778836745553,34.77,80506.19,0.0,0.01995,3e-05,1.97937]
[1778836750587,34.77,80506.61,0.0,0.01996,3e-05,1.98058]
[1778836755622,34.77,80505.99,0.0,0.01994,3e-05,1.9788]
[1778836760657,34.77,80500.27,0.0,0.01975,3e-05,1.96238]
[1778836765692,34.77,80503.33,0.0,0.01985,3e-05,1.97115]
[1778836770729,34.77,80499.73,0.0,0.01973,3e-05,1.96084]
[1778836775762,34.77,80499.69,0.0,0.01969,3e-05,1.95692]
[1778836780797,34.77,80497.86,0.0,0.01963,3e-05,1.9517]
[1778836785832,34.77,80489.67,0.0,0.01936,3e-05,1.92846]
[1778836790867,34.77,80491.39,0.0,0.01942,3e-05,1.93333]
[1778836795902,34.77,80493.99,0.0,0.0195,3e-05,1.94069]
[1778836800941,34.77,80494.23,0.0,0.01951,3e-05,1.94138]
[1778836805973,34.77,80492.7,0.0,0.01946,3e-05,1.93704]
[1778836811008,34.77,80492.13,0.0,0.01944,3e-05,1.93542]
[1778836816047,34.77,80485.15,0.0,0.01921,3e-05,1.91573]
[1778836821080,34.77,80487.09,0.0,0.01928,3e-05,1.92119]
[1778836822088,34.77,80476.97,0.0,0.01894,3e-05,1.89285]
[1778836827123,34.77,80470.17,0.0,0.01872,3e-05,1.87399]
[1778836832160,34.77,80474.26,0.0,0.01882,3e-05,1.88161]
[1778836836330,34.77,80476.65,0.0,0.0189,3e-05,1.88824]
[1778836836374,34.77,80468.84,0.0,0.01865,3e-05,1.86663]
[1778836838268,34.77,80468.84,0.0,0.01865,3e-05,1.86663]
[1778836838305,34.77,80465.73,0.0,0.01855,3e-05,1.85807]
[1778836840767,34.77,80465.73,0.0,0.01855,3e-05,1.85807]
[1778836841230,34.77,80465.56,0.0,0.01854,3e-05,1.85761]
[1778836842725,34.77,80465.56,0.0,0.01854,3e-05,1.85761]
[1778836842755,34.77,80480.34,0.0,0.01902,3e-05,1.89852]
[1778836848272,34.77,80475.39,0.0,0.01886,3e-05,1.88474]
[1778836853306,34.77,80477.44,0.0,0.01892,3e-05,1.89044]
[1778836858342,34.77,80476.35,0.0,0.01889,3e-05,1.88741]
[1778836863377,34.77,80480.16,0.0,0.01901,3e-05,1.89802]
[1778836864168,34.77,80480.16,0.0,0.01901,3e-05,1.89802]
[1778836864384,34.77,80481.67,0.0,0.01906,3e-05,1.90224]
[1778836867418,34.77,80495.39,0.0,0.01951,3e-05,1.94089]
[1778836868622,34.77,80495.39,0.0,0.01951,3e-05,1.94089]
[1778836868648,34.77,80504.06,0.0,0.01981,3e-05,1.96562]
[1778836874462,34.77,80494.41,0.0,0.01948,3e-05,1.93811]
[1778836879498,34.77,80492.57,0.0,0.01942,3e-05,1.93289]
[1778836884536,34.77,80497.91,0.0,0.0196,3e-05,1.94805]
[1778836889568,34.77,80500.32,0.0,0.01968,3e-05,1.95492]
[1778836894604,34.77,80503.88,0.0,0.01976,3e-05,1.96129]
[1778836899639,34.77,80504.49,0.0,0.01978,3e-05,1.96304]
[1778836904674,34.77,80500.54,0.0,0.01965,3e-05,1.95175]
[1778836908708,34.77,80510.13,0.0,0.01997,3e-05,1.97924]
[1778836913743,34.77,80514.36,0.0,0.02012,3e-05,1.99146]
[1778836917771,34.77,80503.28,0.0,0.01974,3e-05,1.95958]
[1778836921806,34.77,80493.51,0.0,0.01942,3e-05,1.93178]
[1778836926840,34.77,80487.99,0.0,0.01923,3e-05,1.91621]
[1778836931874,34.77,80483.82,0.0,0.0191,3e-05,1.90451]
[1778836933996,34.77,80484.82,0.0,0.01913,3e-05,1.90731]
[1778836934287,34.77,80484.82,0.0,0.01913,3e-05,1.90731]
[1778836934895,34.77,80470.12,0.0,0.01865,3e-05,1.86646]
[1778836937305,34.77,80470.67,0.0,0.01867,3e-05,1.86798]
[1778836937916,34.77,80469.73,0.0,0.01864,3e-05,1.86539]
[1778836940712,34.77,80466.52,0.0,0.01854,3e-05,1.85656]
[1778836940937,34.77,80465.81,0.0,0.01851,3e-05,1.85461]
[1778836945975,34.77,80465.25,0.0,0.0185,3e-05,1.85308]
[1778836947988,34.77,80448.22,0.0,0.01796,3e-05,1.80685]
[1778836953023,34.77,80446.18,0.0,0.01786,3e-05,1.79776]
[1778836958058,34.77,80447.68,0.0,0.01791,3e-05,1.80178]
[1778836963093,34.77,80447.94,0.0,0.01792,3e-05,1.80248]
[1778836968128,34.77,80445.91,0.0,0.01785,3e-05,1.79704]
[1778836973163,34.77,80446.55,0.0,0.01787,3e-05,1.79875]
[1778836978197,34.77,80449.48,0.0,0.01797,3e-05,1.80662]
[1778836983233,34.77,80449.79,0.0,0.01798,3e-05,1.80745]
[1778836988268,34.77,80451.08,0.0,0.01802,3e-05,1.81092]
[1778836993302,34.77,80450.12,0.0,0.01799,3e-05,1.80834]
[1778836998338,34.77,80445.97,0.0,0.01786,3e-05,1.7972]
[1778837003372,34.77,80446.92,0.0,0.01789,3e-05,1.79974]
[1778837008408,34.77,80442.82,0.0,0.01776,3e-05,1.78878]
[1778837013443,34.77,80440.61,0.0,0.01766,3e-05,1.7793]
[1778837018478,34.77,80440.96,0.0,0.01767,3e-05,1.78023]
[1778837023704,34.77,80441.72,0.0,0.01769,3e-05,1.78225]
[1778837023710,34.77,80442.23,0.0,0.01771,3e-05,1.78361]
[1778837028276,34.77,80436.18,0.0,0.01752,3e-05,1.76755]
[1778837028549,34.77,80438.3,0.0,0.01759,3e-05,1.77317]
[1778837033583,34.77,80439.57,0.0,0.01763,3e-05,1.77654]
[1778837038617,34.77,80441.86,0.0,0.0177,3e-05,1.78263]
[1778837043656,34.77,80443.91,0.0,0.01776,3e-05,1.78809]
[1778837045667,34.77,80447.17,0.0,0.01786,3e-05,1.7968]
[1778837045748,34.77,80448.57,0.0,0.0179,3e-05,1.80056]
[1778837046901,34.77,80448.57,0.0,0.0179,3e-05,1.80056]
[1778837047000,34.77,80454.45,0.0,0.01809,3e-05,1.81638]
[1778837052722,34.77,80454.72,0.0,0.01809,3e-05,1.81711]
[1778837057757,34.77,80450.91,0.0,0.01798,3e-05,1.80684]
[1778837063800,34.77,80449.63,0.0,0.01794,3e-05,1.8034]
[1778837068837,34.77,80450.6,0.0,0.01797,3e-05,1.80601]
[1778837073871,34.77,80450.58,0.0,0.01793,3e-05,1.80234]
[1778837078904,34.77,80449.49,0.0,0.0179,3e-05,1.79941]
[1778837083945,34.77,80457.22,0.0,0.01814,3e-05,1.82023]
[1778837088981,34.77,80461.32,0.0,0.01827,3e-05,1.83135]
[1778837094011,34.77,80464.47,0.0,0.01837,3e-05,1.83993]
[1778837099046,34.77,80464.37,0.0,0.01836,3e-05,1.83966]
[1778837102068,34.77,80475.99,0.0,0.01874,3e-05,1.87157]
[1778837107103,34.77,80460.58,0.0,0.01824,3e-05,1.82934]
[1778837109116,34.77,80451.2,0.0,0.01795,3e-05,1.804]
[1778837114156,34.77,80443.69,0.0,0.01772,3e-05,1.78391]
[1778837119186,34.77,80443.85,0.0,0.01772,3e-05,1.78433]
[1778837121394,34.77,80445.35,0.0,0.01777,3e-05,1.78833]
[1778837121405,34.77,80448.1,0.0,0.01785,3e-05,1.79568]
[1778837127242,34.77,80447.79,0.0,0.01784,3e-05,1.79486]
[1778837133049,34.77,80447.94,0.0,0.01781,3e-05,1.79165]
[1778837137313,34.77,80438.75,0.0,0.01753,3e-05,1.76721]
[1778837143119,34.77,80444.03,0.0,0.01769,3e-05,1.78122]
[1778837148391,34.77,80446.56,0.0,0.01777,3e-05,1.78796]
[1778837153426,34.77,80444.92,0.0,0.01772,3e-05,1.78359]
[1778837158461,34.77,80445.95,0.0,0.01775,3e-05,1.78633]
[1778837163496,34.77,80438.63,0.0,0.01753,3e-05,1.76689]
[1778837168542,34.77,80436.94,0.0,0.01748,3e-05,1.76242]
[1778837173569,34.77,80431.27,0.0,0.01731,3e-05,1.7475]
[1778837178605,34.77,80434.84,0.0,0.01741,3e-05,1.75688]
[1778837183639,34.77,80433.53,0.0,0.01737,3e-05,1.75344]
[1778837188676,34.77,80433.32,0.0,0.01737,3e-05,1.75288]
[1778837193710,34.77,80437.04,0.0,0.01745,3e-05,1.75912]
[1778837197738,34.77,80446.94,0.0,0.01775,3e-05,1.78537]
[1778837202772,34.77,80453.28,0.0,0.01795,3e-05,1.80235]
[1778837204522,34.77,80452.9,0.0,0.01793,3e-05,1.80133]
[1778837204787,34.77,80453.35,0.0,0.01795,3e-05,1.80253]
[1778837205515,34.77,80453.35,0.0,0.01795,3e-05,1.80253]
[1778837205794,34.77,80458.4,0.0,0.01811,3e-05,1.81614]
[1778837210746,34.77,80462.37,0.0,0.01823,3e-05,1.8269]
[1778837210829,34.77,80466.59,0.0,0.01836,3e-05,1.83838]
[1778837215864,34.77,80470.78,0.0,0.0185,3e-05,1.84984]
[1778837221906,34.77,80472.12,0.0,0.01854,3e-05,1.85351]
[1778837226940,34.77,80478.42,0.0,0.01874,3e-05,1.87087]
[1778837231983,34.77,80480.37,0.0,0.01881,3e-05,1.87627]
[1778837237010,34.77,80482.24,0.0,0.01887,3e-05,1.88145]
[1778837242052,34.77,80484.02,0.0,0.01892,3e-05,1.8864]
[1778837247081,34.77,80486.1,0.0,0.01899,3e-05,1.8922]
[1778837252115,34.77,80495.69,0.0,0.01927,3e-05,1.91532]
[1778837258158,34.77,80492.72,0.0,0.01917,3e-05,1.90697]
[1778837263193,34.77,80493.04,0.0,0.01918,3e-05,1.90787]
[1778837268235,34.77,80492.02,0.0,0.01915,3e-05,1.905]
[1778837273262,34.77,80485.05,0.0,0.01892,3e-05,1.88554]
[1778837278298,34.77,80493.32,0.0,0.01919,3e-05,1.90865]
[1778837283333,34.77,80494.36,0.0,0.01923,3e-05,1.91157]
[1778837288367,34.77,80488.49,0.0,0.01903,3e-05,1.89513]
[1778837294215,34.77,80490.95,0.0,0.01911,3e-05,1.90201]
[1778837299452,34.77,80490.75,0.0,0.01911,3e-05,1.90145]
[1778837304488,34.77,80481.89,0.0,0.01882,3e-05,1.87676]
[1778837309523,34.77,80483.83,0.0,0.01888,3e-05,1.88215]
[1778837314557,34.77,80485.08,0.0,0.01889,3e-05,1.88189]
[1778837319592,34.77,80488.12,0.0,0.01899,3e-05,1.89035]
[1778837324628,34.77,80490.96,0.0,0.01908,3e-05,1.89829]
[1778837329674,34.77,80492.73,0.0,0.01914,3e-05,1.90324]
[1778837332687,34.77,80501.9,0.0,0.01944,3e-05,1.92907]
[1778837333427,34.77,80501.9,0.0,0.01944,3e-05,1.92907]
[1778837333692,34.77,80501.79,0.0,0.01944,3e-05,1.92876]
[1778837334439,34.77,80501.79,0.0,0.01944,3e-05,1.92876]
[1778837334702,34.77,80506.44,0.0,0.01959,3e-05,1.94196]
[1778837339734,34.77,80509.22,0.0,0.01969,3e-05,1.94989]
[1778837344771,34.77,80516.99,0.0,0.01995,3e-05,1.97216]
[1778837349804,34.77,80537.27,0.0,0.02065,4e-05,2.03122]
[1778837352825,34.77,80547.39,0.0,0.02101,4e-05,2.06119]
[1778837357866,34.77,80544.94,0.0,0.02092,4e-05,2.0539]
[1778837360885,34.77,80534.57,0.0,0.02055,3e-05,2.02328]
[1778837365921,34.77,80531.28,0.0,0.02044,3e-05,2.01364]
[1778837370956,34.77,80527.83,0.0,0.02032,3e-05,2.00357]
[1778837375991,34.77,80528.86,0.0,0.02032,3e-05,2.00269]
[1778837378348,34.77,80529.7,0.0,0.02035,3e-05,2.00514]
[1778837378378,34.77,80532.81,0.0,0.02046,3e-05,2.01423]
[1778837380209,34.77,80532.81,0.0,0.02046,3e-05,2.01423]
[1778837380234,34.77,80544.16,0.0,0.02085,4e-05,2.04765]
[1778837386061,34.77,80542.33,0.0,0.02079,4e-05,2.04224]
[1778837391097,34.77,80536.98,0.0,0.0206,3e-05,2.02646]
[1778837396132,34.77,80538.34,0.0,0.02065,4e-05,2.03046]
[1778837400159,34.77,80547.06,0.0,0.02096,4e-05,2.05626]
[1778837405196,34.77,80544.94,0.0,0.02088,4e-05,2.04997]
[1778837410233,34.77,80543.36,0.0,0.02082,4e-05,2.04528]
[1778837415264,34.77,80543.55,0.0,0.02083,4e-05,2.04585]
[1778837420298,34.77,80547.47,0.0,0.02097,4e-05,2.05748]
[1778837425347,34.77,80547.11,0.0,0.02096,4e-05,2.05641]
[1778837430376,34.77,80542.83,0.0,0.02081,4e-05,2.04372]
[1778837435411,34.77,80544.02,0.0,0.02081,4e-05,2.04331]
[1778837440447,34.77,80549.0,0.0,0.02099,4e-05,2.05809]
[1778837445481,34.77,80547.24,0.0,0.02092,4e-05,2.05286]
[1778837450516,34.77,80540.11,0.0,0.02067,4e-05,2.03176]
[1778837455551,34.77,80543.07,0.0,0.02078,4e-05,2.0405]
[1778837460586,34.77,80542.52,0.0,0.02076,4e-05,2.03887]
[1778837465626,34.77,80542.98,0.0,0.02077,4e-05,2.04023]
[1778837469650,34.77,80552.36,0.0,0.02111,4e-05,2.0681]
[1778837475479,34.77,80559.53,0.0,0.02136,4e-05,2.0896]
[1778837477705,34.77,80550.74,0.0,0.02105,4e-05,2.06327]
[1778837482740,34.77,80544.25,0.0,0.02082,4e-05,2.04399]
[1778837487776,34.77,80544.38,0.0,0.02082,4e-05,2.04438]
[1778837492811,34.77,80543.16,0.0,0.02074,4e-05,2.03684]
[1778837497849,34.77,80542.76,0.0,0.02073,4e-05,2.03566]
[1778837502884,34.77,80546.62,0.0,0.02086,4e-05,2.04708]
[1778837507919,34.77,80541.04,0.0,0.02067,4e-05,2.03059]
[1778837512954,34.77,80540.0,0.0,0.02063,4e-05,2.02753]
[1778837517989,34.77,80536.3,0.0,0.0205,3e-05,2.01666]
[1778837520003,34.77,80527.05,0.0,0.02018,3e-05,1.98969]
[1778837525038,34.77,80524.41,0.0,0.02009,3e-05,1.98204]
[1778837530074,34.77,80528.81,0.0,0.02024,3e-05,1.9948]
[1778837535108,34.77,80532.04,0.0,0.02035,3e-05,2.0042]
[1778837540144,34.77,80529.88,0.0,0.02028,3e-05,1.99791]
[1778837543163,34.77,80538.98,0.0,0.02059,3e-05,2.02453]
[1778837548199,34.77,80540.66,0.0,0.02065,4e-05,2.02947]
[1778837553234,34.77,80540.83,0.0,0.02062,4e-05,2.02606]
[1778837558269,34.77,80537.43,0.0,0.0205,3e-05,2.01607]
[1778837563304,34.77,80544.94,0.0,0.02077,4e-05,2.03818]
[1778837568339,34.77,80544.36,0.0,0.02075,4e-05,2.03646]
[1778837572369,34.77,80555.07,0.0,0.02113,4e-05,2.06828]
[1778837577403,34.77,80567.2,0.0,0.02156,4e-05,2.10477]
[1778837582439,34.77,80567.13,0.0,0.02156,4e-05,2.10456]
[1778837587474,34.77,80562.32,0.0,0.02139,4e-05,2.09003]
[1778837592508,34.77,80565.95,0.0,0.02152,4e-05,2.10099]
[1778837597544,34.77,80565.07,0.0,0.02149,4e-05,2.09833]
[1778837602579,34.77,80562.24,0.0,0.02138,4e-05,2.08979]
[1778837607614,34.77,80561.6,0.0,0.02136,4e-05,2.08786]
[1778837614663,34.77,80565.1,0.0,0.02145,4e-05,2.09442]
[1778837620022,34.77,80568.0,0.0,0.02155,4e-05,2.10318]
[1778837620041,34.77,80568.35,0.0,0.02157,4e-05,2.10424]
[1778837622048,34.77,80568.35,0.0,0.02157,4e-05,2.10424]
[1778837622119,34.77,80578.92,0.0,0.02195,4e-05,2.13643]
[1778837623728,34.77,80588.61,0.0,0.02231,4e-05,2.16627]
[1778837629768,34.77,80596.39,0.0,0.02261,4e-05,2.19044]
[1778837634805,34.77,80600.42,0.0,0.02276,4e-05,2.20304]
[1778837639838,34.77,80603.71,0.0,0.02289,4e-05,2.21337]
[1778837644873,34.77,80605.67,0.0,0.02296,4e-05,2.21954]
[1778837649908,34.77,80608.51,0.0,0.02307,4e-05,2.22851]
[1778837654943,34.77,80616.66,0.0,0.02339,4e-05,2.25438]
[1778837659978,34.77,80609.81,0.0,0.02312,4e-05,2.23262]
[1778837665014,34.77,80602.56,0.0,0.02284,4e-05,2.20976]
[1778837670053,34.77,80604.47,0.0,0.02292,4e-05,2.21576]
[1778837671056,34.77,80597.43,0.0,0.02261,4e-05,2.18958]
[1778837676091,34.77,80595.72,0.0,0.02254,4e-05,2.18425]
[1778837681126,34.77,80596.23,0.0,0.02256,4e-05,2.18584]
[1778837686161,34.77,80592.29,0.0,0.02241,4e-05,2.17359]
[1778837692202,34.77,80593.65,0.0,0.02246,4e-05,2.17781]
[1778837698245,34.77,80593.9,0.0,0.02247,4e-05,2.17859]
[1778837703280,34.77,80608.62,0.0,0.02303,4e-05,2.22471]
[1778837708315,34.77,80603.12,0.0,0.02282,4e-05,2.20739]
[1778837713350,34.77,80602.87,0.0,0.02281,4e-05,2.2066]
[1778837718386,34.77,80602.45,0.0,0.0228,4e-05,2.20529]
[1778837722416,34.77,80593.15,0.0,0.02245,4e-05,2.17626]
[1778837727452,34.77,80583.38,0.0,0.02208,4e-05,2.14607]
[1778837729465,34.77,80573.03,0.0,0.0217,4e-05,2.11443]
[1778837734500,34.77,80577.06,0.0,0.02181,4e-05,2.12267]
[1778837739535,34.77,80576.47,0.0,0.02178,4e-05,2.12087]
[1778837744570,34.77,80573.16,0.0,0.02166,4e-05,2.1108]
[1778837749605,34.77,80569.89,0.0,0.02154,4e-05,2.10089]
[1778837754642,34.77,80565.78,0.0,0.0214,4e-05,2.08848]
[1778837759675,34.77,80563.27,0.0,0.0213,4e-05,2.08093]
[1778837764709,34.77,80571.18,0.0,0.02159,4e-05,2.1048]
[1778837769746,34.77,80569.36,0.0,0.02152,4e-05,2.09929]
[1778837771758,34.77,80578.11,0.0,0.02185,4e-05,2.12588]
[1778837776794,34.77,80581.66,0.0,0.02198,4e-05,2.13673]
[1778837780823,34.77,80594.82,0.0,0.02247,4e-05,2.17735]
[1778837785858,34.77,80598.3,0.0,0.0226,4e-05,2.18819]
[1778837789885,34.77,80607.08,0.0,0.02293,4e-05,2.21571]
[1778837794920,34.77,80608.75,0.0,0.02296,4e-05,2.21683]
[1778837799954,34.77,80607.42,0.0,0.02291,4e-05,2.21264]
[1778837804990,34.77,80610.48,0.0,0.02302,4e-05,2.22228]
[1778837810024,34.77,80611.57,0.0,0.02307,4e-05,2.22572]
[1778837814053,34.77,80602.83,0.0,0.02273,4e-05,2.19823]
[1778837815061,34.77,80593.54,0.0,0.02238,4e-05,2.16929]
[1778837820096,34.77,80585.66,0.0,0.02208,4e-05,2.14496]
[1778837824126,34.77,80575.35,0.0,0.0217,4e-05,2.11344]
[1778837826138,34.77,80563.57,0.0,0.02128,4e-05,2.07785]
[1778837831173,34.77,80558.68,0.0,0.0211,4e-05,2.06321]
[1778837837215,34.77,80558.51,0.0,0.02109,4e-05,2.0627]
[1778837842250,34.77,80557.38,0.0,0.02105,4e-05,2.05933]
[1778837847285,34.77,80555.48,0.0,0.02099,4e-05,2.05367]
[1778837851317,34.77,80548.58,0.0,0.0207,4e-05,2.02929]
[1778837854008,34.77,80547.21,0.0,0.02066,4e-05,2.02525]
[1778837854339,34.77,80546.47,0.0,0.02063,4e-05,2.02307]
[1778837855940,34.77,80546.47,0.0,0.02063,4e-05,2.02307]
[1778837856353,34.77,80537.19,0.0,0.02031,3e-05,1.9959]
[1778837861389,34.77,80538.33,0.0,0.02035,3e-05,1.99922]
[1778837866422,34.77,80538.42,0.0,0.02035,3e-05,1.99949]
[1778837869642,34.77,80537.65,0.0,0.02032,3e-05,1.99724]
[1778837869691,34.77,80538.68,0.0,0.02036,3e-05,2.00024]
[1778837871677,34.77,80538.72,0.0,0.02036,3e-05,2.00036]
[1778837871723,34.77,80518.1,0.0,0.01965,3e-05,1.94088]
[1778837877385,34.77,80510.86,0.0,0.01941,3e-05,1.92032]
[1778837877499,34.77,80511.31,0.0,0.01943,3e-05,1.92159]
[1778837882540,34.77,80510.31,0.0,0.01939,3e-05,1.91876]
[1778837883454,34.77,80510.31,0.0,0.01939,3e-05,1.91876]
[1778837883541,34.77,80504.63,0.0,0.0192,3e-05,1.90276]
[1778837884386,34.77,80504.63,0.0,0.0192,3e-05,1.90276]
[1778837884554,34.77,80496.76,0.0,0.01894,3e-05,1.88075]
[1778837889604,34.77,80484.27,0.0,0.01854,3e-05,1.84622]
[1778837891609,34.77,80474.78,0.0,0.01824,3e-05,1.82031]
[1778837896644,34.77,80474.46,0.0,0.01823,3e-05,1.81944]
[1778837898659,34.77,80463.9,0.0,0.0179,3e-05,1.79095]
[1778837903693,34.77,80466.27,0.0,0.01797,3e-05,1.79731]
[1778837906713,34.77,80476.25,0.0,0.01828,3e-05,1.8243]
[1778837909734,34.77,80485.46,0.0,0.01858,3e-05,1.84949]
[1778837914770,34.77,80490.42,0.0,0.0187,3e-05,1.85944]
[1778837919812,34.77,80491.08,0.0,0.01872,3e-05,1.86126]
[1778837924839,34.77,80488.25,0.0,0.01863,3e-05,1.85345]
[1778837929878,34.77,80492.56,0.0,0.01877,3e-05,1.86535]
[1778837934910,34.77,80493.24,0.0,0.01879,3e-05,1.86723]
[1778837939945,34.77,80493.24,0.0,0.01879,3e-05,1.86723]
[1778837943973,34.77,80483.13,0.0,0.01847,3e-05,1.83939]
[1778837949008,34.77,80481.18,0.0,0.01841,3e-05,1.83406]
[1778837954043,34.77,80487.86,0.0,0.01862,3e-05,1.85238]
[1778837960085,34.77,80490.15,0.0,0.01869,3e-05,1.85869]
[1778837965119,34.77,80487.7,0.0,0.01861,3e-05,1.85194]
[1778837970159,34.77,80482.23,0.0,0.01844,3e-05,1.83693]
[1778837975194,34.77,80478.98,0.0,0.0183,3e-05,1.82438]
[1778837980230,34.77,80472.58,0.0,0.0181,3e-05,1.80702]
[1778837985264,34.77,80472.09,0.0,0.01808,3e-05,1.8057]
[1778837990299,34.77,80471.65,0.0,0.01807,3e-05,1.80451]
[1778837995334,34.77,80471.11,0.0,0.01805,3e-05,1.80305]
[1778838000371,34.77,80474.78,0.0,0.01817,3e-05,1.81297]
[1778838005405,34.77,80478.98,0.0,0.0183,3e-05,1.82438]
[1778838010441,34.77,80480.62,0.0,0.01835,3e-05,1.82884]
[1778838015476,34.77,80479.58,0.0,0.01832,3e-05,1.82601]
[1778838020511,34.77,80477.6,0.0,0.01826,3e-05,1.82062]
[1778838025546,34.77,80475.49,0.0,0.01819,3e-05,1.8149]
[1778838030580,34.77,80475.75,0.0,0.0182,3e-05,1.8156]
[1778838035616,34.77,80474.78,0.0,0.01813,3e-05,1.80931]
[1778838039844,34.77,80475.8,0.0,0.01816,3e-05,1.81207]
[1778838039922,34.77,80453.09,0.0,0.01746,3e-05,1.75136]
[1778838041658,34.77,80439.88,0.0,0.01706,3e-05,1.71678]
[1778838042540,34.77,80439.88,0.0,0.01706,3e-05,1.71678]
[1778838042665,34.77,80437.94,0.0,0.017,3e-05,1.71175]
[1778838047705,34.77,80438.51,0.0,0.01702,3e-05,1.71322]
[1778838052743,34.77,80438.53,0.0,0.01702,3e-05,1.71328]
[1778838057775,34.77,80436.1,0.0,0.01695,3e-05,1.70698]
[1778838062810,34.77,80429.61,0.0,0.01675,3e-05,1.69026]
[1778838064629,34.77,80428.86,0.0,0.01673,3e-05,1.68834]
[1778838064825,34.77,80429.21,0.0,0.01674,3e-05,1.68923]
[1778838069860,34.77,80426.64,0.0,0.01667,3e-05,1.68265]
[1778838073980,34.77,80425.12,0.0,0.01662,3e-05,1.67877]
[1778838074081,34.77,80424.9,0.0,0.01662,3e-05,1.6782]
[1778838074982,34.77,80424.9,0.0,0.01662,3e-05,1.6782]
[1778838075002,34.77,80426.31,0.0,0.01666,3e-05,1.68181]
[1778838080939,34.77,80426.64,0.0,0.01667,3e-05,1.68265]
[1778838085973,34.77,80426.67,0.0,0.01667,3e-05,1.68273]
[1778838091012,34.77,80425.29,0.0,0.01659,3e-05,1.67571]
[1778838093025,34.77,80415.08,0.0,0.0163,3e-05,1.64983]
[1778838097053,34.77,80425.37,0.0,0.0166,3e-05,1.67591]
[1778838102088,34.77,80426.17,0.0,0.01662,3e-05,1.67795]
[1778838107123,34.77,80424.82,0.0,0.01658,3e-05,1.67451]
[1778838110145,34.77,80434.22,0.0,0.01686,3e-05,1.6986]
[1778838115179,34.77,80433.28,0.0,0.01683,3e-05,1.69618]
[1778838120215,34.77,80434.23,0.0,0.01686,3e-05,1.69863]
[1778838125249,34.77,80438.53,0.0,0.01698,3e-05,1.70974]
[1778838130284,34.77,80439.54,0.0,0.01701,3e-05,1.71236]
[1778838135319,34.77,80435.94,0.0,0.01691,3e-05,1.70304]
[1778838140354,34.77,80436.09,0.0,0.01691,3e-05,1.70343]
[1778838143375,34.77,80426.19,0.0,0.01662,3e-05,1.67801]
[1778838148410,34.77,80425.37,0.0,0.0166,3e-05,1.67591]
[1778838153444,34.77,80425.48,0.0,0.01657,3e-05,1.6727]
[1778838158480,34.77,80423.78,0.0,0.01652,3e-05,1.66838]
[1778838163515,34.77,80421.45,0.0,0.01645,3e-05,1.66246]
[1778838168552,34.77,80420.61,0.0,0.01642,3e-05,1.66033]
[1778838173587,34.77,80421.8,0.0,0.01646,3e-05,1.66335]
[1778838178622,34.77,80422.23,0.0,0.01647,3e-05,1.66444]
[1778838183656,34.77,80423.85,0.0,0.01652,3e-05,1.66856]
[1778838188692,34.77,80428.99,0.0,0.01667,3e-05,1.68166]
[1778838193727,34.77,80431.62,0.0,0.01675,3e-05,1.6884]
[1778838198762,34.77,80436.46,0.0,0.01689,3e-05,1.70086]
[1778838203797,34.77,80435.04,0.0,0.01685,3e-05,1.6972]
[1778838208831,34.77,80434.54,0.0,0.01683,3e-05,1.69591]
[1778838213868,34.77,80433.48,0.0,0.01677,3e-05,1.68967]
[1778838218903,34.77,80429.51,0.0,0.01665,3e-05,1.67949]
[1778838223938,34.77,80426.74,0.0,0.01657,3e-05,1.67242]
[1778838228973,34.77,80429.96,0.0,0.01666,3e-05,1.68064]
[1778838234011,34.77,80427.9,0.0,0.0166,3e-05,1.67538]
[1778838239045,34.77,80425.0,0.0,0.01652,3e-05,1.668]
[1778838244081,34.77,80426.18,0.0,0.01655,3e-05,1.671]
[1778838249134,34.77,80421.68,0.0,0.01642,3e-05,1.65957]
[1778838254153,34.77,80421.32,0.0,0.01641,3e-05,1.65866]
[1778838259188,34.77,80418.56,0.0,0.01633,3e-05,1.65168]
[1778838264222,34.77,80416.85,0.0,0.01628,3e-05,1.64737]
[1778838268249,34.77,80408.2,0.0,0.01603,3e-05,1.6257]
[1778838273284,34.77,80411.06,0.0,0.01608,3e-05,1.62941]
[1778838278320,34.77,80413.13,0.0,0.01614,3e-05,1.63458]
[1778838283355,34.77,80408.43,0.0,0.01601,3e-05,1.62285]
[1778838288390,34.77,80405.82,0.0,0.01593,3e-05,1.61636]
[1778838293426,34.77,80406.94,0.0,0.01597,3e-05,1.61914]
[1778838298460,34.77,80410.63,0.0,0.01607,3e-05,1.62833]
[1778838303495,34.77,80406.7,0.0,0.01596,3e-05,1.61855]
[1778838308530,34.77,80409.45,0.0,0.01604,3e-05,1.62539]
[1778838313566,34.77,80402.86,0.0,0.01585,3e-05,1.60903]
[1778838318600,34.77,80400.98,0.0,0.0158,3e-05,1.60438]
[1778838321413,34.77,80409.91,0.0,0.01605,3e-05,1.62654]
[1778838326659,34.77,80416.38,0.0,0.01624,3e-05,1.64274]
[1778838329681,34.77,80428.1,0.0,0.01658,3e-05,1.6724]
[1778838333709,34.77,80414.89,0.0,0.01616,3e-05,1.63555]
[1778838339080,34.77,80414.07,0.0,0.01614,3e-05,1.6335]
[1778838339146,34.77,80415.35,0.0,0.01617,3e-05,1.6367]
[1778838340758,34.77,80426.58,0.0,0.0165,3e-05,1.66504]
[1778838341979,34.77,80426.58,0.0,0.0165,3e-05,1.66504]
[1778838342055,34.77,80429.1,0.0,0.01657,3e-05,1.67145]
[1778838343176,34.77,80429.1,0.0,0.01657,3e-05,1.67145]
[1778838343245,34.77,80430.34,0.0,0.01661,3e-05,1.67462]
[1778838348814,34.77,80429.27,0.0,0.01658,3e-05,1.67189]
[1778838353849,34.77,80428.63,0.0,0.01656,3e-05,1.67026]
[1778838358884,34.77,80428.91,0.0,0.01657,3e-05,1.67097]
[1778838363919,34.77,80424.83,0.0,0.01645,3e-05,1.6606]
[1778838368954,34.77,80430.38,0.0,0.01661,3e-05,1.67472]
[1778838373989,34.77,80425.74,0.0,0.01647,3e-05,1.66291]
[1778838379025,34.77,80426.07,0.0,0.01648,3e-05,1.66375]
[1778838384061,34.77,80427.32,0.0,0.01652,3e-05,1.66692]
[1778838389096,34.77,80424.31,0.0,0.01643,3e-05,1.65928]
[1778838391388,34.77,80425.12,0.0,0.01646,3e-05,1.66134]
[1778838391477,34.77,80425.15,0.0,0.01642,3e-05,1.65793]
[1778838397152,34.77,80431.23,0.0,0.0166,3e-05,1.67339]
[1778838402187,34.77,80426.89,0.0,0.01647,3e-05,1.66235]
[1778838407223,34.77,80428.21,0.0,0.01651,3e-05,1.6657]
[1778838412262,34.77,80429.85,0.0,0.01656,3e-05,1.66987]
[1778838415281,34.77,80419.0,0.0,0.01625,3e-05,1.64241]
[1778838420316,34.77,80414.81,0.0,0.01613,3e-05,1.63191]
[1778838425352,34.77,80416.7,0.0,0.01618,3e-05,1.63664]
[1778838430386,34.77,80414.1,0.0,0.01611,3e-05,1.63013]
[1778838435424,34.77,80414.22,0.0,0.01611,3e-05,1.63043]
[1778838440456,34.77,80420.09,0.0,0.01628,3e-05,1.64516]
[1778838445491,34.77,80423.35,0.0,0.01637,3e-05,1.65338]
[1778838449520,34.77,80433.52,0.0,0.01667,3e-05,1.67924]
[1778838454555,34.77,80435.19,0.0,0.01668,3e-05,1.68001]
[1778838456570,34.77,80447.65,0.0,0.01706,3e-05,1.71213]
[1778838462403,34.77,80429.34,0.0,0.01651,3e-05,1.66508]
[1778838467647,34.77,80426.87,0.0,0.01644,3e-05,1.65881]
[1778838472475,34.77,80415.22,0.0,0.0161,3e-05,1.62949]
[1778838477717,34.77,80415.95,0.0,0.01613,3e-05,1.63132]
[1778838482753,34.77,80417.93,0.0,0.01618,3e-05,1.63627]
[1778838487789,34.77,80419.08,0.0,0.01622,3e-05,1.63916]
[1778838494835,34.77,80418.05,0.0,0.01619,3e-05,1.63658]
[1778838499873,34.77,80414.45,0.0,0.01608,3e-05,1.62757]
[1778838504909,34.77,80415.87,0.0,0.01612,3e-05,1.63112]
[1778838509943,34.77,80418.17,0.0,0.01619,3e-05,1.63688]
[1778838514978,34.77,80415.89,0.0,0.01609,3e-05,1.62772]
[1778838520013,34.77,80415.9,0.0,0.01609,3e-05,1.62775]
[1778838525050,34.77,80413.73,0.0,0.01603,3e-05,1.62233]
[1778838530084,34.77,80415.34,0.0,0.01608,3e-05,1.62635]
[1778838535120,34.77,80412.56,0.0,0.016,3e-05,1.61942]
[1778838540155,34.77,80415.06,0.0,0.01607,3e-05,1.62565]
[1778838545192,34.77,80413.12,0.0,0.01601,3e-05,1.62081]
[1778838550224,34.77,80413.18,0.0,0.01601,3e-05,1.62096]
[1778838555260,34.77,80409.24,0.0,0.0159,3e-05,1.61118]
[1778838560294,34.77,80414.18,0.0,0.01604,3e-05,1.62346]
[1778838563315,34.77,80423.51,0.0,0.01631,3e-05,1.64685]
[1778838568350,34.77,80415.88,0.0,0.01609,3e-05,1.6277]
[1778838573384,34.77,80414.06,0.0,0.01601,3e-05,1.61972]
[1778838578420,34.77,80412.83,0.0,0.01597,3e-05,1.61666]
[1778838583456,34.77,80407.05,0.0,0.01581,3e-05,1.60235]
[1778838588490,34.77,80409.93,0.0,0.01589,3e-05,1.60947]
[1778838593524,34.77,80413.28,0.0,0.01598,3e-05,1.61778]
[1778838598561,34.77,80414.58,0.0,0.01602,3e-05,1.62102]
[1778838602588,34.77,80403.91,0.0,0.01572,3e-05,1.59461]
[1778838603599,34.77,80393.03,0.0,0.01542,3e-05,1.56803]
[1778838608632,34.77,80393.27,0.0,0.01542,3e-05,1.56861]
[1778838611133,34.77,80394.96,0.0,0.01547,3e-05,1.57272]
[1778838611652,34.77,80390.66,0.0,0.01535,3e-05,1.56228]
[1778838612658,34.77,80377.89,0.0,0.015,3e-05,1.53161]
[1778838613084,34.77,80377.89,0.0,0.015,3e-05,1.53161]
[1778838613666,34.77,80374.66,0.0,0.01492,3e-05,1.52393]
[1778838618702,34.77,80375.64,0.0,0.01494,3e-05,1.52626]
[1778838624742,34.77,80371.67,0.0,0.01484,3e-05,1.51685]
[1778838629777,34.77,80358.88,0.0,0.0145,3e-05,1.48683]
[1778838634813,34.77,80360.49,0.0,0.01451,3e-05,1.48733]
[1778838639849,34.77,80359.71,0.0,0.01449,3e-05,1.48552]
[1778838644883,34.77,80358.57,0.0,0.01446,3e-05,1.48287]
[1778838649919,34.77,80359.03,0.0,0.01447,3e-05,1.48394]
[1778838654954,34.77,80354.88,0.0,0.01437,3e-05,1.47431]
[1778838659990,34.77,80355.31,0.0,0.01438,3e-05,1.47531]
[1778838665028,34.77,80357.97,0.0,0.01445,3e-05,1.48147]
[1778838670061,34.77,80352.41,0.0,0.0143,3e-05,1.46861]
[1778838675097,34.77,80354.21,0.0,0.01435,3e-05,1.47276]
[1778838680132,34.77,80360.34,0.0,0.01451,3e-05,1.48699]
[1778838685167,34.77,80349.41,0.0,0.01422,3e-05,1.4617]
[1778838690202,34.77,80349.94,0.0,0.01424,3e-05,1.46292]
[1778838695236,34.77,80349.72,0.0,0.0142,3e-05,1.4592]
[1778838700272,34.77,80350.1,0.0,0.01421,3e-05,1.46007]
[1778838705307,34.77,80349.33,0.0,0.01419,3e-05,1.45831]
[1778838710342,34.77,80349.98,0.0,0.01421,3e-05,1.4598]
[1778838715377,34.77,80348.16,0.0,0.01416,3e-05,1.45562]
[1778838720411,34.77,80348.28,0.0,0.01416,3e-05,1.4559]
[1778838725447,34.77,80351.47,0.0,0.01425,3e-05,1.46322]
[1778838730482,34.77,80352.34,0.0,0.01427,3e-05,1.46522]
[1778838735519,34.77,80354.21,0.0,0.01432,3e-05,1.46954]
[1778838740552,34.77,80349.73,0.0,0.0142,3e-05,1.45922]
[1778838745587,34.77,80348.88,0.0,0.01418,3e-05,1.45727]
[1778838750622,34.77,80337.3,0.0,0.01389,3e-05,1.43091]
[1778838755658,34.77,80338.29,0.0,0.01388,3e-05,1.42998]
[1778838760692,34.77,80341.7,0.0,0.01397,3e-05,1.4377]
[1778838765727,34.77,80349.47,0.0,0.01417,3e-05,1.45542]
[1778838770762,34.77,80346.2,0.0,0.01408,3e-05,1.44794]
[1778838775796,34.77,80349.76,0.0,0.01417,3e-05,1.45608]
[1778838777614,34.77,80349.76,0.0,0.01417,3e-05,1.45608]
[1778838777812,34.77,80350.29,0.0,0.01419,3e-05,1.4573]
[1778838778820,34.77,80368.12,0.0,0.01465,3e-05,1.49865]
[1778838779826,34.77,80381.07,0.0,0.015,3e-05,1.52926]
[1778838780560,34.77,80381.07,0.0,0.015,3e-05,1.52926]
[1778838780833,34.77,80382.11,0.0,0.01502,3e-05,1.53174]
[1778838785873,34.77,80378.83,0.0,0.01494,3e-05,1.52393]
[1778838790910,34.77,80370.18,0.0,0.01471,3e-05,1.50349]
[1778838795944,34.77,80369.12,0.0,0.01468,3e-05,1.501]
[1778838800978,34.77,80370.44,0.0,0.01471,3e-05,1.5041]
[1778838806013,34.77,80367.77,0.0,0.01464,3e-05,1.49783]
[1778838811047,34.77,80366.04,0.0,0.01457,3e-05,1.49052]
[1778838816083,34.77,80360.73,0.0,0.01443,3e-05,1.47816]
[1778838821118,34.77,80363.2,0.0,0.01449,3e-05,1.4839]
[1778838826153,34.77,80362.83,0.0,0.01448,3e-05,1.48304]
[1778838831188,34.77,80363.61,0.0,0.0145,3e-05,1.48485]
[1778838836223,34.77,80366.73,0.0,0.01458,3e-05,1.49213]
[1778838841257,34.77,80369.33,0.0,0.01465,3e-05,1.49822]
[1778838846293,34.77,80365.77,0.0,0.01456,3e-05,1.48989]
[1778838851328,34.77,80366.01,0.0,0.01456,3e-05,1.49045]
[1778838856366,34.77,80356.32,0.0,0.01431,3e-05,1.46795]
[1778838861397,34.77,80356.99,0.0,0.01433,3e-05,1.4695]
[1778838866433,34.77,80355.39,0.0,0.01429,3e-05,1.46581]
[1778838869596,34.77,80355.19,0.0,0.01428,3e-05,1.46535]
[1778838869666,34.77,80359.69,0.0,0.0144,3e-05,1.47575]
[1778838875496,34.77,80357.56,0.0,0.01431,3e-05,1.46759]
[1778838880531,34.77,80358.83,0.0,0.01435,3e-05,1.47052]
[1778838885566,34.77,80361.68,0.0,0.01442,3e-05,1.47712]
[1778838890601,34.77,80364.0,0.0,0.01448,3e-05,1.48251]
[1778838895636,34.77,80367.56,0.0,0.01457,3e-05,1.49081]
[1778838900673,34.77,80373.81,0.0,0.01474,3e-05,1.50547]
[1778838905706,34.77,80363.6,0.0,0.01447,3e-05,1.48158]
[1778838910741,34.77,80371.81,0.0,0.01469,3e-05,1.50077]
[1778838915777,34.77,80375.01,0.0,0.01477,3e-05,1.5083]
[1778838920812,34.77,80374.98,0.0,0.01477,3e-05,1.50823]
[1778838923386,34.77,80376.65,0.0,0.01482,3e-05,1.51217]
[1778838923832,34.77,80381.59,0.0,0.01495,3e-05,1.52388]
[1778838925188,34.77,80383.8,0.0,0.01501,3e-05,1.52914]
[1778838925846,34.77,80384.49,0.0,0.01503,3e-05,1.53078]
[1778838929041,34.77,80385.34,0.0,0.01505,3e-05,1.53281]
[1778838929875,34.77,80392.05,0.0,0.01523,3e-05,1.5489]
[1778838931988,34.77,80392.51,0.0,0.01524,3e-05,1.55001]
[1778838932047,34.77,80387.36,0.0,0.01507,3e-05,1.53431]
[1778838937932,34.77,80391.88,0.0,0.0152,3e-05,1.54515]
[1778838942967,34.77,80392.27,0.0,0.01521,3e-05,1.54608]
[1778838945989,34.77,80375.08,0.0,0.01474,3e-05,1.50518]
[1778838951024,34.77,80364.36,0.0,0.01446,3e-05,1.4801]
[1778838951789,34.77,80364.36,0.0,0.01446,3e-05,1.4801]
[1778838952035,34.77,80369.85,0.0,0.0146,3e-05,1.4929]
[1778838953060,34.77,80394.83,0.0,0.01528,3e-05,1.55225]
[1778838954686,34.77,80405.41,0.0,0.01557,3e-05,1.57794]
[1778838955066,34.77,80424.14,0.0,0.0161,3e-05,1.62422]
[1778838960101,34.77,80425.97,0.0,0.01615,3e-05,1.6288]
[1778838964098,34.77,80426.63,0.0,0.01617,3e-05,1.63045]
[1778838964139,34.77,80452.72,0.0,0.01694,3e-05,1.69687]
[1778838965719,34.77,80452.28,0.0,0.01692,3e-05,1.69573]
[1778838966144,34.77,80467.79,0.0,0.01739,3e-05,1.73618]
[1778838968158,34.77,80455.41,0.0,0.01702,3e-05,1.70384]
[1778838972596,34.77,80450.11,0.0,0.01686,3e-05,1.69013]
[1778838972614,34.77,80446.95,0.0,0.01676,3e-05,1.682]
[1778838978231,34.77,80444.64,0.0,0.0167,3e-05,1.67608]
[1778838980254,34.77,80433.29,0.0,0.01636,3e-05,1.64721]
[1778838986115,34.77,80433.2,0.0,0.01636,3e-05,1.64698]
[1778838991330,34.77,80435.25,0.0,0.01639,3e-05,1.64868]
[1778838996364,34.77,80434.28,0.0,0.01636,3e-05,1.64623]
[1778839001399,34.77,80433.59,0.0,0.01634,3e-05,1.64449]
[1778839006435,34.77,80434.39,0.0,0.01636,3e-05,1.64651]
[1778839011470,34.77,80431.23,0.0,0.01627,3e-05,1.63854]
[1778839016504,34.77,80433.28,0.0,0.01633,3e-05,1.64371]
[1778839021539,34.77,80444.87,0.0,0.01667,3e-05,1.67315]
[1778839026574,34.77,80444.44,0.0,0.01666,3e-05,1.67205]
[1778839031610,34.77,80442.02,0.0,0.01658,3e-05,1.66587]
[1778839036645,34.77,80440.32,0.0,0.01653,3e-05,1.66154]
[1778839041680,34.77,80440.19,0.0,0.01653,3e-05,1.66121]
[1778839047723,34.77,80436.55,0.0,0.01642,3e-05,1.65197]
[1778839052758,34.77,80428.47,0.0,0.01616,3e-05,1.62814]
[1778839057793,34.77,80424.62,0.0,0.01605,3e-05,1.61852]
[1778839062828,34.77,80419.43,0.0,0.0159,3e-05,1.60562]
[1778839067863,34.77,80423.62,0.0,0.01602,3e-05,1.61603]
[1778839072898,34.77,80431.0,0.0,0.01623,3e-05,1.63449]
[1778839077934,34.77,80433.63,0.0,0.01631,3e-05,1.64111]
[1778839082974,34.77,80430.39,0.0,0.01621,3e-05,1.63296]
[1778839088009,34.77,80434.06,0.0,0.01632,3e-05,1.64219]
[1778839093044,34.77,80433.88,0.0,0.01631,3e-05,1.64174]
[1778839098078,34.77,80436.53,0.0,0.01639,3e-05,1.64843]
[1778839103113,34.77,80438.27,0.0,0.01644,3e-05,1.65284]
[1778839108147,34.77,80437.49,0.0,0.01642,3e-05,1.65086]
[1778839113183,34.77,80437.41,0.0,0.01638,3e-05,1.64717]
[1778839119224,34.77,80433.65,0.0,0.01627,3e-05,1.63768]
[1778839124259,34.77,80436.8,0.0,0.01637,3e-05,1.64563]
[1778839129295,34.77,80436.87,0.0,0.01637,3e-05,1.6458]
[1778839134330,34.77,80438.34,0.0,0.01641,3e-05,1.64952]
[1778839139376,34.77,80437.95,0.0,0.0164,3e-05,1.64853]
[1778839144404,34.77,80437.28,0.0,0.01638,3e-05,1.64684]
[1778839149438,34.77,80438.63,0.0,0.01642,3e-05,1.65026]
[1778839154473,34.77,80438.13,0.0,0.0164,3e-05,1.64899]
[1778839159508,34.77,80433.11,0.0,0.01626,3e-05,1.63632]
[1778839162528,34.77,80443.52,0.0,0.01656,3e-05,1.66267]
[1778839168571,34.77,80444.88,0.0,0.0166,3e-05,1.66614]
[1778839173606,34.77,80447.1,0.0,0.01663,3e-05,1.66829]
[1778839178641,34.77,80456.43,0.0,0.01691,3e-05,1.69226]
[1778839181662,34.77,80454.82,0.0,0.01686,3e-05,1.6881]
[1778839183676,34.77,80452.48,0.0,0.01679,3e-05,1.68208]
[1778839188711,34.77,80450.59,0.0,0.01674,3e-05,1.67722]
[1778839193746,34.77,80456.42,0.0,0.01691,3e-05,1.69223]
[1778839198782,34.77,80453.56,0.0,0.01683,3e-05,1.68486]
[1778839204054,34.77,80457.08,0.0,0.01693,3e-05,1.69393]
[1778839204140,34.77,80424.55,0.0,0.01598,3e-05,1.61146]
[1778839205877,34.77,80424.55,0.0,0.01598,3e-05,1.61146]
[1778839205945,34.77,80393.0,0.0,0.0151,3e-05,1.53448]
[1778839211895,34.77,80393.81,0.0,0.01512,3e-05,1.53642]
[1778839216930,34.77,80387.64,0.0,0.01496,3e-05,1.5217]
[1778839219534,34.77,80388.08,0.0,0.01497,3e-05,1.52274]
[1778839219951,34.77,80388.13,0.0,0.01497,3e-05,1.52286]
[1778839220786,34.77,80388.13,0.0,0.01497,3e-05,1.52286]
[1778839220958,34.77,80383.74,0.0,0.01485,3e-05,1.51245]
[1778839224986,34.77,80373.64,0.0,0.01458,3e-05,1.48869]
[1778839228490,34.77,80375.71,0.0,0.01464,3e-05,1.49354]
[1778839229014,34.77,80380.07,0.0,0.01475,3e-05,1.50378]
[1778839230022,34.77,80397.14,0.0,0.01521,3e-05,1.54442]
[1778839231434,34.77,80397.14,0.0,0.01521,3e-05,1.54442]
[1778839232037,34.77,80398.97,0.0,0.01523,3e-05,1.54547]
[1778839237071,34.77,80404.9,0.0,0.01539,3e-05,1.5598]
[1778839242106,34.77,80402.43,0.0,0.01533,3e-05,1.55382]
[1778839247141,34.77,80397.03,0.0,0.01518,3e-05,1.54081]
[1778839252175,34.77,80397.33,0.0,0.01519,3e-05,1.54153]
[1778839257211,34.77,80395.79,0.0,0.01514,3e-05,1.53783]
[1778839262247,34.77,80390.34,0.0,0.015,3e-05,1.52481]
[1778839267297,34.77,80396.72,0.0,0.01517,3e-05,1.54006]
[1778839270304,34.77,80406.62,0.0,0.01544,3e-05,1.56397]
[1778839275337,34.77,80400.66,0.0,0.01528,3e-05,1.54954]
[1778839280372,34.77,80404.79,0.0,0.01539,3e-05,1.55953]
[1778839285407,34.77,80403.62,0.0,0.01536,3e-05,1.5567]
[1778839290442,34.77,80403.65,0.0,0.01536,3e-05,1.55677]
[1778839295477,34.77,80404.2,0.0,0.01534,3e-05,1.55473]
[1778839296484,34.77,80417.85,0.0,0.01572,3e-05,1.58803]
[1778839301519,34.77,80414.51,0.0,0.01563,3e-05,1.57983]
[1778839302435,34.77,80414.51,0.0,0.01563,3e-05,1.57983]
[1778839302528,34.77,80410.84,0.0,0.01553,3e-05,1.57086]
[1778839305550,34.77,80401.23,0.0,0.01526,3e-05,1.54756]
[1778839308379,34.77,80412.58,0.0,0.01558,3e-05,1.57511]
[1778839314612,34.77,80416.31,0.0,0.01568,3e-05,1.58425]
[1778839319647,34.77,80426.82,0.0,0.01598,3e-05,1.61022]
[1778839321663,34.77,80437.29,0.0,0.01628,3e-05,1.63641]
[1778839328520,34.77,80433.67,0.0,0.01617,3e-05,1.62732]
[1778839331735,34.77,80443.15,0.0,0.01645,3e-05,1.65122]
[1778839336770,34.77,80449.15,0.0,0.01663,3e-05,1.66649]
[1778839341805,34.77,80446.96,0.0,0.01656,3e-05,1.6609]
[1778839346841,34.77,80451.15,0.0,0.01669,3e-05,1.6716]
[1778839351874,34.77,80452.45,0.0,0.01669,3e-05,1.6714]
[1778839356911,34.77,80456.91,0.0,0.01682,3e-05,1.68285]
[1778839361945,34.77,80454.58,0.0,0.01675,3e-05,1.67686]
[1778839366980,34.77,80453.9,0.0,0.01673,3e-05,1.67511]
[1778839372016,34.77,80452.27,0.0,0.01669,3e-05,1.67094]
[1778839377051,34.77,80453.11,0.0,0.01671,3e-05,1.67309]
[1778839382086,34.77,80455.51,0.0,0.01678,3e-05,1.67925]
[1778839387121,34.77,80448.04,0.0,0.01656,3e-05,1.66014]
[1778839392163,34.77,80441.61,0.0,0.01637,3e-05,1.64382]
[1778839397198,34.77,80438.68,0.0,0.01629,3e-05,1.63643]
[1778839402241,34.77,80428.85,0.0,0.016,3e-05,1.61182]
[1778839405263,34.77,80416.25,0.0,0.01565,3e-05,1.5807]
[1778839407779,34.77,80414.21,0.0,0.01559,3e-05,1.5757]
[1778839408283,34.77,80414.47,0.0,0.0156,3e-05,1.57634]
[1778839409630,34.77,80414.47,0.0,0.0156,3e-05,1.57634]
[1778839409631,34.77,80418.71,0.0,0.01572,3e-05,1.58674]
[1778839415332,34.77,80425.67,0.0,0.01588,3e-05,1.60048]
[1778839420366,34.77,80430.3,0.0,0.01601,3e-05,1.61198]
[1778839425402,34.77,80430.97,0.0,0.01603,3e-05,1.61365]
[1778839430443,34.77,80429.07,0.0,0.01598,3e-05,1.60892]
[1778839435475,34.77,80431.88,0.0,0.01606,3e-05,1.61592]
[1778839440508,34.77,80432.88,0.0,0.01609,3e-05,1.61841]
[1778839445546,34.77,80434.02,0.0,0.01612,3e-05,1.62126]
[1778839450582,34.77,80434.95,0.0,0.01615,3e-05,1.62359]
[1778839455617,34.77,80436.54,0.0,0.01619,3e-05,1.62758]
[1778839460652,34.77,80439.2,0.0,0.01627,3e-05,1.63426]
[1778839465689,34.77,80439.27,0.0,0.01627,3e-05,1.63444]
[1778839471732,34.77,80439.19,0.0,0.01624,3e-05,1.63075]
[1778839475759,34.77,80429.88,0.0,0.01597,3e-05,1.60749]
[1778839480794,34.77,80436.88,0.0,0.01617,3e-05,1.62496]
[1778839485830,34.77,80436.78,0.0,0.01617,3e-05,1.62471]
[1778839490863,34.77,80443.08,0.0,0.01635,3e-05,1.64055]
[1778839495900,34.77,80449.69,0.0,0.01654,3e-05,1.65731]
[1778839500934,34.77,80447.0,0.0,0.01646,3e-05,1.65047]
[1778839504962,34.77,80438.03,0.0,0.0162,3e-05,1.62784]
[1778839509997,34.77,80442.73,0.0,0.01634,3e-05,1.63967]
[1778839515033,34.77,80443.52,0.0,0.01636,3e-05,1.64166]
[1778839520068,34.77,80444.48,0.0,0.01639,3e-05,1.64409]
[1778839525102,34.77,80443.44,0.0,0.01636,3e-05,1.64146]
[1778839529130,34.77,80452.89,0.0,0.01664,3e-05,1.66547]
[1778839534166,34.77,80461.64,0.0,0.01686,3e-05,1.68438]
[1778839536180,34.77,80472.5,0.0,0.01719,3e-05,1.71255]
[1778839541215,34.77,80477.72,0.0,0.01735,3e-05,1.72623]
[1778839546250,34.77,80482.06,0.0,0.01748,3e-05,1.73766]
[1778839551285,34.77,80483.61,0.0,0.01753,3e-05,1.74175]
[1778839556321,34.77,80482.45,0.0,0.0175,3e-05,1.73869]
[1778839561358,34.77,80477.67,0.0,0.01735,3e-05,1.72609]
[1778839563374,34.77,80467.44,0.0,0.01704,3e-05,1.69938]
[1778839568407,34.77,80465.11,0.0,0.01697,3e-05,1.69334]
[1778839573442,34.77,80467.3,0.0,0.01703,3e-05,1.69902]
[1778839578477,34.77,80469.91,0.0,0.01711,3e-05,1.7058]
[1778839583512,34.77,80472.53,0.0,0.01719,3e-05,1.71263]
[1778839588547,34.77,80469.53,0.0,0.0171,3e-05,1.70481]
[1778839593585,34.77,80483.37,0.0,0.01749,3e-05,1.73749]
[1778839598621,34.77,80486.0,0.0,0.01757,3e-05,1.74444]
[1778839603655,34.77,80490.1,0.0,0.0177,3e-05,1.75533]
[1778839604258,34.77,80490.1,0.0,0.0177,3e-05,1.75533]
[1778839604663,34.77,80489.24,0.0,0.01767,3e-05,1.75304]
[1778839607223,34.77,80491.34,0.0,0.01774,3e-05,1.75864]
[1778839607683,34.77,80492.05,0.0,0.01776,3e-05,1.76053]
[1778839612719,34.77,80493.0,0.0,0.01779,3e-05,1.76306]
[1778839617758,34.77,80491.49,0.0,0.01774,3e-05,1.75904]
[1778839622795,34.77,80491.96,0.0,0.01776,3e-05,1.76029]
[1778839626823,34.77,80481.29,0.0,0.01742,3e-05,1.732]
[1778839631859,34.77,80482.49,0.0,0.01746,3e-05,1.73517]
[1778839636893,34.77,80482.24,0.0,0.01745,3e-05,1.73451]
[1778839641928,34.77,80487.78,0.0,0.01763,3e-05,1.74917]
[1778839646963,34.77,80486.71,0.0,0.01759,3e-05,1.74633]
[1778839652000,34.77,80489.29,0.0,0.01764,3e-05,1.74953]
[1778839656026,34.77,80500.55,0.0,0.01799,3e-05,1.77963]
[1778839661061,34.77,80500.46,0.0,0.01799,3e-05,1.77939]
[1778839666099,34.77,80505.27,0.0,0.01814,3e-05,1.79237]
[1778839671134,34.77,80509.07,0.0,0.01826,3e-05,1.80267]
[1778839676171,34.77,80503.02,0.0,0.01807,3e-05,1.78629]
[1778839681204,34.77,80501.19,0.0,0.01801,3e-05,1.78135]
[1778839686240,34.77,80504.36,0.0,0.01811,3e-05,1.78991]
[1778839691274,34.77,80500.41,0.0,0.01799,3e-05,1.77925]
[1778839696309,34.77,80504.47,0.0,0.01811,3e-05,1.7902]
[1778839701344,34.77,80505.13,0.0,0.01814,3e-05,1.79199]
[1778839706379,34.77,80504.32,0.0,0.01811,3e-05,1.7898]
[1778839708394,34.77,80514.59,0.0,0.01844,3e-05,1.81772]
[1778839713429,34.77,80515.26,0.0,0.01842,3e-05,1.81582]
[1778839718463,34.77,80516.58,0.0,0.01847,3e-05,1.81943]
[1778839723497,34.77,80518.07,0.0,0.01852,3e-05,1.82351]
[1778839728538,34.77,80514.87,0.0,0.01841,3e-05,1.81475]
[1778839733577,34.77,80519.36,0.0,0.01856,3e-05,1.82705]
[1778839738608,34.77,80522.4,0.0,0.01866,3e-05,1.83541]
[1778839743646,34.77,80521.49,0.0,0.01863,3e-05,1.83291]
[1778839748685,34.77,80521.43,0.0,0.01862,3e-05,1.83274]
[1778839753720,34.77,80519.4,0.0,0.01856,3e-05,1.82716]
[1778839758755,34.77,80524.86,0.0,0.01874,3e-05,1.8422]
[1778839763789,34.77,80526.84,0.0,0.0188,3e-05,1.84768]
[1778839768825,34.77,80526.75,0.0,0.0188,3e-05,1.84743]
[1778839773860,34.77,80525.86,0.0,0.01873,3e-05,1.8412]
[1778839778894,34.77,80526.91,0.0,0.01877,3e-05,1.8441]
[1778839783930,34.77,80523.61,0.0,0.01866,3e-05,1.83499]
[1778839788966,34.77,80522.98,0.0,0.01864,3e-05,1.83325]
[1778839794002,34.77,80523.96,0.0,0.01867,3e-05,1.83595]
[1778839799035,34.77,80523.2,0.0,0.01865,3e-05,1.83386]
[1778839804071,34.77,80522.59,0.0,0.01863,3e-05,1.83218]
[1778839809107,34.77,80520.4,0.0,0.01855,3e-05,1.82616]
[1778839813136,34.77,80511.74,0.0,0.01828,3e-05,1.80249]
[1778839818171,34.77,80511.71,0.0,0.01827,3e-05,1.80241]
[1778839823206,34.77,80515.32,0.0,0.01839,3e-05,1.81225]
[1778839828243,34.77,80517.23,0.0,0.01845,3e-05,1.81747]
[1778839833282,34.77,80519.19,0.0,0.01848,3e-05,1.81909]
[1778839838313,34.77,80519.79,0.0,0.0185,3e-05,1.82073]
[1778839843348,34.77,80522.85,0.0,0.0186,3e-05,1.82914]
[1778839848383,34.77,80518.2,0.0,0.01845,3e-05,1.81638]
[1778839853418,34.77,80521.58,0.0,0.01856,3e-05,1.82565]
[1778839858453,34.77,80524.25,0.0,0.01864,3e-05,1.83299]
[1778839863491,34.77,80523.25,0.0,0.01861,3e-05,1.83024]
[1778839868526,34.77,80525.72,0.0,0.01869,3e-05,1.83704]
[1778839873560,34.77,80523.69,0.0,0.01863,3e-05,1.83145]
[1778839879604,34.77,80525.68,0.0,0.01869,3e-05,1.83693]
[1778839884639,34.77,80526.18,0.0,0.01871,3e-05,1.83831]
[1778839891689,34.77,80526.3,0.0,0.01867,3e-05,1.83487]
[1778839896724,34.77,80530.18,0.0,0.0188,3e-05,1.8456]
[1778839901759,34.77,80535.3,0.0,0.01897,3e-05,1.85982]
[1778839906795,34.77,80540.03,0.0,0.01913,3e-05,1.87304]
[1778839911830,34.77,80546.43,0.0,0.01934,3e-05,1.89103]
[1778839916864,34.77,80547.25,0.0,0.01937,3e-05,1.89335]
[1778839921910,34.77,80547.22,0.0,0.01937,3e-05,1.89326]
[1778839926945,34.77,80545.36,0.0,0.01931,3e-05,1.88802]
[1778839928961,34.77,80534.56,0.0,0.01895,3e-05,1.85776]
[1778839929966,34.77,80520.84,0.0,0.0185,3e-05,1.81986]
[1778839935002,34.77,80528.26,0.0,0.01874,3e-05,1.84029]
[1778839939032,34.77,80537.39,0.0,0.01904,3e-05,1.86565]
[1778839944067,34.77,80539.93,0.0,0.01912,3e-05,1.87276]
[1778839949102,34.77,80539.38,0.0,0.01911,3e-05,1.87122]
[1778839954137,34.77,80541.17,0.0,0.01913,3e-05,1.87242]
[1778839959172,34.77,80545.52,0.0,0.01927,3e-05,1.88463]
[1778839964210,34.77,80547.84,0.0,0.01935,3e-05,1.89117]
[1778839969246,34.77,80550.34,0.0,0.01944,3e-05,1.89824]
[1778839974281,34.77,80553.93,0.0,0.01956,3e-05,1.90842]
[1778839978152,34.77,80551.71,0.0,0.01948,3e-05,1.90212]
[1778839978198,34.77,80551.21,0.0,0.01947,3e-05,1.9007]
[1778839983345,34.77,80547.28,0.0,0.01933,3e-05,1.88959]
[1778839985296,34.77,80544.47,0.0,0.01924,3e-05,1.88168]
[1778839985381,34.77,80539.85,0.0,0.01908,3e-05,1.86872]
[1778839987098,34.77,80539.85,0.0,0.01908,3e-05,1.86872]
[1778839987109,34.77,80538.55,0.0,0.01904,3e-05,1.86509]
[1778839993230,34.77,80541.09,0.0,0.01913,3e-05,1.87219]
[1778839998452,34.77,80540.92,0.0,0.01912,3e-05,1.87171]
[1778840003487,34.77,80541.63,0.0,0.01914,3e-05,1.8737]
[1778840009529,34.77,80542.25,0.0,0.01916,3e-05,1.87544]
[1778840014564,34.77,80543.05,0.0,0.01915,3e-05,1.87386]
[1778840020606,34.77,80544.57,0.0,0.0192,3e-05,1.87813]
[1778840025640,34.77,80541.27,0.0,0.01909,3e-05,1.86888]
[1778840030676,34.77,80542.06,0.0,0.01912,3e-05,1.87109]
[1778840035711,34.77,80541.45,0.0,0.0191,3e-05,1.86938]
[1778840040749,34.77,80543.22,0.0,0.01916,3e-05,1.87434]
[1778840045784,34.77,80546.46,0.0,0.01927,3e-05,1.88344]
[1778840049812,34.77,80557.05,0.0,0.01963,3e-05,1.91343]
[1778840054850,34.77,80556.73,0.0,0.01962,3e-05,1.91252]
[1778840059885,34.77,80554.54,0.0,0.01954,3e-05,1.90629]
[1778840066940,34.77,80553.69,0.0,0.01951,3e-05,1.90388]
[1778840071969,34.77,80552.18,0.0,0.01942,3e-05,1.89574]
[1778840077004,34.77,80545.31,0.0,0.01919,3e-05,1.87638]
[1778840082040,34.77,80545.57,0.0,0.0192,3e-05,1.87711]
[1778840087074,34.77,80545.59,0.0,0.0192,3e-05,1.87717]
[1778840092109,34.77,80548.93,0.0,0.01931,3e-05,1.88657]
[1778840097144,34.77,80547.16,0.0,0.01925,3e-05,1.88158]
[1778840102181,34.77,80545.95,0.0,0.01921,3e-05,1.87818]
[1778840107214,34.77,80544.48,0.0,0.01916,3e-05,1.87405]
[1778840113259,34.77,80545.6,0.0,0.0192,3e-05,1.8772]
[1778840118291,34.77,80540.24,0.0,0.01902,3e-05,1.86219]
[1778840123326,34.77,80539.7,0.0,0.01901,3e-05,1.86068]
[1778840128362,34.77,80544.37,0.0,0.01916,3e-05,1.87374]
[1778840133395,34.77,80539.98,0.0,0.01898,3e-05,1.85765]
[1778840138431,34.77,80542.36,0.0,0.01906,3e-05,1.8643]
[1778840144287,34.77,80542.68,0.0,0.01907,3e-05,1.86519]
[1778840149508,34.77,80535.66,0.0,0.01883,3e-05,1.84565]
[1778840154544,34.77,80539.87,0.0,0.01897,3e-05,1.85735]
[1778840159579,34.77,80540.15,0.0,0.01898,3e-05,1.85813]
[1778840164613,34.77,80535.73,0.0,0.01884,3e-05,1.84584]
[1778840167634,34.77,80524.04,0.0,0.01845,3e-05,1.81364]
[1778840172675,34.77,80522.69,0.0,0.01841,3e-05,1.80994]
[1778840177708,34.77,80523.32,0.0,0.01843,3e-05,1.81167]
[1778840182744,34.77,80522.98,0.0,0.01842,3e-05,1.81074]
[1778840187777,34.77,80519.66,0.0,0.01831,3e-05,1.80168]
[1778840189273,34.77,80519.66,0.0,0.01831,3e-05,1.80168]
[1778840189347,34.77,80514.82,0.0,0.01816,3e-05,1.78854]
[1778840194827,34.77,80514.37,0.0,0.01811,3e-05,1.78361]
[1778840198856,34.77,80498.59,0.0,0.01761,3e-05,1.74136]
[1778840203890,34.77,80491.19,0.0,0.01738,3e-05,1.72181]
[1778840208926,34.77,80489.51,0.0,0.01733,3e-05,1.7174]
[1778840213960,34.77,80483.66,0.0,0.01715,3e-05,1.7021]
[1778840218995,34.77,80484.73,0.0,0.01718,3e-05,1.70489]
[1778840224031,34.77,80478.89,0.0,0.017,3e-05,1.6897]
[1778840229065,34.77,80478.57,0.0,0.01699,3e-05,1.68887]
[1778840234100,34.77,80478.93,0.0,0.01701,3e-05,1.6898]
[1778840240142,34.77,80479.64,0.0,0.01703,3e-05,1.69164]
[1778840245177,34.77,80480.83,0.0,0.01706,3e-05,1.69473]
[1778840250212,34.77,80483.69,0.0,0.01715,3e-05,1.70217]
[1778840255246,34.77,80482.75,0.0,0.01709,3e-05,1.69613]
[1778840260282,34.77,80486.82,0.0,0.01721,3e-05,1.70673]
[1778840265318,34.77,80485.76,0.0,0.01718,3e-05,1.70397]
[1778840270352,34.77,80483.3,0.0,0.0171,3e-05,1.69756]
[1778840275387,34.77,80486.49,0.0,0.0172,3e-05,1.70587]
[1778840280421,34.77,80484.58,0.0,0.01714,3e-05,1.70089]
[1778840285460,34.77,80483.54,0.0,0.01711,3e-05,1.69818]
[1778840290495,34.77,80482.3,0.0,0.01707,3e-05,1.69496]
[1778840296537,34.77,80474.38,0.0,0.01683,3e-05,1.67447]
[1778840301572,34.77,80474.21,0.0,0.01683,3e-05,1.67403]
[1778840305425,34.77,80463.07,0.0,0.0165,3e-05,1.64554]
[1778840310635,34.77,80464.87,0.0,0.01655,3e-05,1.65012]
[1778840315672,34.77,80465.36,0.0,0.01653,3e-05,1.64783]
[1778840320705,34.77,80463.74,0.0,0.01648,3e-05,1.64372]
[1778840325565,34.77,80472.93,0.0,0.01676,3e-05,1.66718]
[1778840330774,34.77,80473.72,0.0,0.01678,3e-05,1.66921]
[1778840335810,34.77,80474.81,0.0,0.01681,3e-05,1.67201]
[1778840340845,34.77,80474.91,0.0,0.01681,3e-05,1.67227]
[1778840346887,34.77,80475.62,0.0,0.01684,3e-05,1.67409]
[1778840351927,34.77,80475.86,0.0,0.01684,3e-05,1.67471]
[1778840358978,34.77,80476.16,0.0,0.01685,3e-05,1.67548]
[1778840364013,34.77,80485.7,0.0,0.01714,3e-05,1.7002]
[1778840371063,34.77,80485.99,0.0,0.01712,3e-05,1.69735]
[1778840376099,34.77,80476.81,0.0,0.01684,3e-05,1.67359]
[1778840382140,34.77,80476.4,0.0,0.01683,3e-05,1.67253]
[1778840387176,34.77,80470.14,0.0,0.01664,3e-05,1.65648]
[1778840392212,34.77,80468.88,0.0,0.0166,3e-05,1.65326]
[1778840397247,34.77,80470.76,0.0,0.01666,3e-05,1.65806]
[1778840402283,34.77,80473.39,0.0,0.01674,3e-05,1.6648]
[1778840407320,34.77,80477.08,0.0,0.01685,3e-05,1.67428]
[1778840413360,34.77,80479.53,0.0,0.01692,3e-05,1.6806]
[1778840419402,34.77,80479.45,0.0,0.01692,3e-05,1.6804]
[1778840424437,34.77,80478.05,0.0,0.01687,3e-05,1.67678]
[1778840429473,34.77,80471.89,0.0,0.01669,3e-05,1.66095]
[1778840434507,34.77,80473.49,0.0,0.0167,3e-05,1.6615]
[1778840439542,34.77,80474.21,0.0,0.01673,3e-05,1.66334]
[1778840444577,34.77,80478.85,0.0,0.01686,3e-05,1.67527]
[1778840449633,34.77,80479.26,0.0,0.01688,3e-05,1.67633]
[1778840449946,34.77,80479.26,0.0,0.01688,3e-05,1.67633]
[1778840450635,34.77,80491.41,0.0,0.01725,3e-05,1.70789]
[1778840451511,34.77,80491.41,0.0,0.01725,3e-05,1.70789]
[1778840451637,34.77,80505.47,0.0,0.01768,3e-05,1.74498]
[1778840456679,34.77,80503.03,0.0,0.01761,3e-05,1.7385]
[1778840461715,34.77,80500.29,0.0,0.01752,3e-05,1.73125]
[1778840466752,34.77,80497.7,0.0,0.01744,3e-05,1.72441]
[1778840471790,34.77,80495.1,0.0,0.01736,3e-05,1.71756]
[1778840476821,34.77,80495.89,0.0,0.01738,3e-05,1.71964]
[1778840481857,34.77,80501.14,0.0,0.01755,3e-05,1.73349]
[1778840486891,34.77,80505.29,0.0,0.01768,3e-05,1.7445]
[1778840491925,34.77,80509.54,0.0,0.01777,3e-05,1.75215]
[1778840496961,34.77,80506.21,0.0,0.01767,3e-05,1.74328]
[1778840501996,34.77,80507.33,0.0,0.0177,3e-05,1.74626]
[1778840507032,34.77,80502.65,0.0,0.01756,3e-05,1.73384]
[1778840512067,34.77,80501.53,0.0,0.01752,3e-05,1.73087]
[1778840517102,34.77,80493.65,0.0,0.01728,3e-05,1.71013]
[1778840521129,34.77,80483.02,0.0,0.01696,3e-05,1.68246]
[1778840526170,34.77,80485.41,0.0,0.01703,3e-05,1.68865]
[1778840531205,34.77,80489.95,0.0,0.01717,3e-05,1.70046]
[1778840536243,34.77,80483.06,0.0,0.01696,3e-05,1.68256]
[1778840541275,34.77,80484.26,0.0,0.01699,3e-05,1.68567]
[1778840546310,34.77,80486.18,0.0,0.01705,3e-05,1.69065]
[1778840551344,34.77,80486.11,0.0,0.01701,3e-05,1.68687]
[1778840556381,34.77,80484.18,0.0,0.01696,3e-05,1.68187]
[1778840561415,34.77,80483.63,0.0,0.01694,3e-05,1.68045]
[1778840566450,34.77,80477.39,0.0,0.01675,3e-05,1.66437]
[1778840571485,34.77,80481.62,0.0,0.01688,3e-05,1.67526]
[1778840576520,34.77,80480.8,0.0,0.01685,3e-05,1.67314]
[1778840581555,34.77,80480.32,0.0,0.01684,3e-05,1.67191]
[1778840586591,34.77,80479.78,0.0,0.01682,3e-05,1.67052]
[1778840591625,34.77,80481.24,0.0,0.01687,3e-05,1.67428]
[1778840596661,34.77,80481.92,0.0,0.01689,3e-05,1.67603]
[1778840601696,34.77,80481.17,0.0,0.01687,3e-05,1.6741]
[1778840606731,34.77,80480.32,0.0,0.01684,3e-05,1.67191]
[1778840611766,34.77,80479.9,0.0,0.01679,3e-05,1.66725]
[1778840616802,34.77,80480.2,0.0,0.0168,3e-05,1.66802]
[1778840621837,34.77,80480.23,0.0,0.0168,3e-05,1.6681]
[1778840627880,34.77,80485.65,0.0,0.01697,3e-05,1.68208]
[1778840632915,34.77,80495.54,0.0,0.01727,3e-05,1.70783]
[1778840638957,34.77,80500.06,0.0,0.01741,3e-05,1.7197]
[1778840641978,34.77,80514.71,0.0,0.01787,3e-05,1.7586]
[1778840647821,34.77,80514.26,0.0,0.01785,3e-05,1.75739]
[1778840653055,34.77,80514.33,0.0,0.01785,3e-05,1.75758]
[1778840659097,34.77,80516.73,0.0,0.01793,3e-05,1.76402]
[1778840664132,34.77,80513.45,0.0,0.01783,3e-05,1.75523]
[1778840669167,34.77,80511.37,0.0,0.01776,3e-05,1.74967]
[1778840674203,34.77,80508.68,0.0,0.01764,3e-05,1.73883]
[1778840679236,34.77,80513.1,0.0,0.01778,3e-05,1.7506]
[1778840684272,34.77,80514.4,0.0,0.01782,3e-05,1.75408]
[1778840689308,34.77,80515.54,0.0,0.01786,3e-05,1.75713]
[1778840694342,34.77,80517.88,0.0,0.01793,3e-05,1.7634]
[1778840699377,34.77,80518.38,0.0,0.01795,3e-05,1.76474]
[1778840704412,34.77,80523.93,0.0,0.01812,3e-05,1.7797]
[1778840709447,34.77,80528.8,0.0,0.01828,3e-05,1.79291]
[1778840714482,34.77,80536.9,0.0,0.01854,3e-05,1.81504]
[1778840719517,34.77,80536.58,0.0,0.01853,3e-05,1.81416]
[1778840724552,34.77,80538.49,0.0,0.01859,3e-05,1.8194]
[1778840729587,34.77,80537.49,0.0,0.01856,3e-05,1.81666]
[1778840734622,34.77,80539.14,0.0,0.01858,3e-05,1.81741]
[1778840741671,34.77,80538.99,0.0,0.01857,3e-05,1.817]
[1778840746706,34.77,80541.62,0.0,0.01866,3e-05,1.82424]
[1778840751741,34.77,80539.61,0.0,0.01859,3e-05,1.81871]
[1778840756776,34.77,80539.33,0.0,0.01859,3e-05,1.81794]
[1778840761812,34.77,80533.96,0.0,0.01841,3e-05,1.80322]
[1778840766846,34.77,80532.77,0.0,0.01837,3e-05,1.79997]
[1778840770875,34.77,80521.72,0.0,0.01802,3e-05,1.77002]
[1778840773897,34.77,80509.59,0.0,0.01763,3e-05,1.73758]
[1778840778931,34.77,80507.43,0.0,0.01757,3e-05,1.73185]
[1778840783966,34.77,80510.63,0.0,0.01767,3e-05,1.74034]
[1778840789005,34.77,80515.8,0.0,0.01783,3e-05,1.75413]
[1778840794040,34.77,80518.46,0.0,0.01788,3e-05,1.75755]
[1778840799076,34.77,80519.35,0.0,0.0179,3e-05,1.75994]
[1778840804112,34.77,80521.19,0.0,0.01796,3e-05,1.76488]
[1778840809149,34.77,80521.64,0.0,0.01798,3e-05,1.76609]
[1778840814184,34.77,80522.34,0.0,0.018,3e-05,1.76797]
[1778840819219,34.77,80523.12,0.0,0.01802,3e-05,1.77007]
[1778840824254,34.77,80524.56,0.0,0.01807,3e-05,1.77396]
[1778840829289,34.77,80525.87,0.0,0.01811,3e-05,1.77749]
[1778840834324,34.77,80525.07,0.0,0.01809,3e-05,1.77533]
[1778840839358,34.77,80523.9,0.0,0.01805,3e-05,1.77217]
[1778840844394,34.77,80521.9,0.0,0.01799,3e-05,1.76679]
[1778840849429,34.77,80521.62,0.0,0.01798,3e-05,1.76603]
[1778840851457,34.77,80508.84,0.0,0.01754,3e-05,1.72826]
[1778840852459,34.77,80498.52,0.0,0.01722,3e-05,1.70112]
[1778840857494,34.77,80490.17,0.0,0.01696,3e-05,1.6794]
[1778840862529,34.77,80489.93,0.0,0.01696,3e-05,1.67878]
[1778840867564,34.77,80488.46,0.0,0.01691,3e-05,1.67498]
[1778840869579,34.77,80478.01,0.0,0.0166,3e-05,1.64816]
[1778840874614,34.77,80476.08,0.0,0.01654,3e-05,1.64324]
[1778840879648,34.77,80475.97,0.0,0.01654,3e-05,1.64296]
[1778840884683,34.77,80472.99,0.0,0.01645,3e-05,1.6354]
[1778840890725,34.77,80472.26,0.0,0.01643,3e-05,1.63355]
[1778840895760,34.77,80479.68,0.0,0.01665,3e-05,1.65242]
[1778840900796,34.77,80479.85,0.0,0.01665,3e-05,1.65286]
[1778840906837,34.77,80480.93,0.0,0.01669,3e-05,1.65562]
[1778840912879,34.77,80482.7,0.0,0.0167,3e-05,1.65659]
[1778840917914,34.77,80483.78,0.0,0.01674,3e-05,1.65935]
[1778840922948,34.77,80481.5,0.0,0.01667,3e-05,1.65352]
[1778840927983,34.77,80482.41,0.0,0.0167,3e-05,1.65584]
[1778840933019,34.77,80483.32,0.0,0.01672,3e-05,1.65818]
[1778840939060,34.77,80483.28,0.0,0.01672,3e-05,1.65807]
[1778840944096,34.77,80483.15,0.0,0.01672,3e-05,1.65774]
[1778840949131,34.77,80483.42,0.0,0.01673,3e-05,1.65843]
[1778840954165,34.77,80484.51,0.0,0.01676,3e-05,1.66123]
[1778840959201,34.77,80483.33,0.0,0.01672,3e-05,1.6582]
[1778840969271,34.77,80483.41,0.0,0.01673,3e-05,1.65841]
[1778840974307,34.77,80482.62,0.0,0.01667,3e-05,1.65282]
[1778840980166,34.77,80483.9,0.0,0.01671,3e-05,1.65609]
[1778840985383,34.77,80483.19,0.0,0.01668,3e-05,1.65427]
[1778840995453,34.77,80482.34,0.0,0.01666,3e-05,1.6521]
[1778841000487,34.77,80482.8,0.0,0.01667,3e-05,1.65328]
[1778841005523,34.77,80482.16,0.0,0.01665,3e-05,1.65164]
[1778841010563,34.77,80478.48,0.0,0.01654,3e-05,1.64225]
[1778841015595,34.77,80483.76,0.0,0.0167,3e-05,1.65573]
[1778841020631,34.77,80479.29,0.0,0.01657,3e-05,1.64432]
[1778841025664,34.77,80477.48,0.0,0.01651,3e-05,1.63971]
[1778841030699,34.77,80482.62,0.0,0.01667,3e-05,1.65282]
[1778841035746,34.77,80492.75,0.0,0.01694,3e-05,1.67528]
[1778841040778,34.77,80499.5,0.0,0.01714,3e-05,1.6928]
[1778841045817,34.77,80502.48,0.0,0.01723,3e-05,1.70058]
[1778841050851,34.77,80505.64,0.0,0.01733,3e-05,1.70886]
[1778841055885,34.77,80508.32,0.0,0.01742,3e-05,1.71591]
[1778841060920,34.77,80514.22,0.0,0.0176,3e-05,1.7315]
[1778841065956,34.77,80513.96,0.0,0.01759,3e-05,1.73081]
[1778841070990,34.77,80513.82,0.0,0.01759,3e-05,1.73044]
[1778841076025,34.77,80513.5,0.0,0.01758,3e-05,1.72959]
[1778841081060,34.77,80513.6,0.0,0.01758,3e-05,1.72985]
[1778841086095,34.77,80515.71,0.0,0.01765,3e-05,1.73545]
[1778841091130,34.77,80519.9,0.0,0.01774,3e-05,1.74292]
[1778841093144,34.77,80528.95,0.0,0.01803,3e-05,1.76717]
[1778841098183,34.77,80529.67,0.0,0.01805,3e-05,1.76911]
[1778841103216,34.77,80531.72,0.0,0.01812,3e-05,1.77465]
[1778841108251,34.77,80531.17,0.0,0.0181,3e-05,1.77316]
[1778841113285,34.77,80532.49,0.0,0.01814,3e-05,1.77673]
[1778841119328,34.77,80534.19,0.0,0.0182,3e-05,1.78134]
[1778841124362,34.77,80535.22,0.0,0.01823,3e-05,1.78413]
[1778841129398,34.77,80534.11,0.0,0.0182,3e-05,1.78112]
[1778841134438,34.77,80539.4,0.0,0.01837,3e-05,1.7955]
[1778841139471,34.77,80539.51,0.0,0.01837,3e-05,1.7958]
[1778841144506,34.77,80542.8,0.0,0.01848,3e-05,1.8048]
[1778841149542,34.77,80540.15,0.0,0.01839,3e-05,1.79755]
[1778841159615,34.77,80539.62,0.0,0.01834,3e-05,1.79234]
[1778841164653,34.77,80532.86,0.0,0.01812,3e-05,1.774]
[1778841166668,34.77,80521.93,0.0,0.01777,3e-05,1.74464]
[1778841171701,34.77,80522.67,0.0,0.01779,3e-05,1.74661]
[1778841176736,34.77,80526.66,0.0,0.01792,3e-05,1.7573]
[1778841181770,34.77,80527.15,0.0,0.01794,3e-05,1.75861]
[1778841186806,34.77,80533.25,0.0,0.01813,3e-05,1.77505]
[1778841191841,34.77,80531.85,0.0,0.01809,3e-05,1.77127]
[1778841196875,34.77,80526.07,0.0,0.0179,3e-05,1.75571]
[1778841201911,34.77,80526.84,0.0,0.01793,3e-05,1.75778]
[1778841206949,34.77,80527.48,0.0,0.01795,3e-05,1.7595]
[1778841211983,34.77,80529.18,0.0,0.01796,3e-05,1.76035]
[1778841217025,34.77,80530.21,0.0,0.018,3e-05,1.76312]
[1778841222056,34.77,80533.99,0.0,0.01812,3e-05,1.77331]
[1778841227090,34.77,80530.94,0.0,0.01802,3e-05,1.76508]
[1778841232129,34.77,80535.03,0.0,0.01815,3e-05,1.77613]
[1778841237161,34.77,80533.87,0.0,0.01811,3e-05,1.77299]
[1778841242195,34.77,80531.49,0.0,0.01804,3e-05,1.76656]
[1778841247231,34.77,80529.38,0.0,0.01797,3e-05,1.76088]
[1778841252266,34.77,80527.9,0.0,0.01792,3e-05,1.75691]
[1778841257303,34.77,80522.08,0.0,0.01774,3e-05,1.74134]
[1778841262340,34.77,80516.67,0.0,0.01757,3e-05,1.72696]
[1778841267374,34.77,80511.64,0.0,0.01741,3e-05,1.71368]
[1778841272409,34.77,80515.61,0.0,0.0175,3e-05,1.72049]
[1778841277443,34.77,80518.77,0.0,0.0176,3e-05,1.72885]
[1778841283486,34.77,80525.25,0.0,0.0178,3e-05,1.7461]
[1778841288521,34.77,80528.65,0.0,0.01791,3e-05,1.7552]
[1778841293556,34.77,80527.84,0.0,0.01789,3e-05,1.75303]
[1778841298591,34.77,80531.34,0.0,0.018,3e-05,1.76243]
[1778841303626,34.77,80534.78,0.0,0.01811,3e-05,1.77171]
[1778841308661,34.77,80532.4,0.0,0.01803,3e-05,1.76529]
[1778841311055,34.77,80533.54,0.0,0.01807,3e-05,1.76836]
[1778841311101,34.77,80511.28,0.0,0.01737,3e-05,1.70908]
[1778841312488,34.77,80492.45,0.0,0.01679,3e-05,1.66014]
[1778841315551,34.77,80489.66,0.0,0.01671,3e-05,1.65298]
[1778841315613,34.77,80489.68,0.0,0.01671,3e-05,1.65303]
[1778841320745,34.77,80488.63,0.0,0.01667,3e-05,1.65034]
[1778841322738,34.77,80488.65,0.0,0.01668,3e-05,1.65039]
[1778841322818,34.77,80489.18,0.0,0.01669,3e-05,1.65175]
[1778841325015,34.77,80489.18,0.0,0.01669,3e-05,1.65175]
[1778841325116,34.77,80496.09,0.0,0.0169,3e-05,1.66951]
[1778841330815,34.77,80491.8,0.0,0.01677,3e-05,1.65847]
[1778841335850,34.77,80491.99,0.0,0.01674,3e-05,1.65537]
[1778841340885,34.77,80490.02,0.0,0.01668,3e-05,1.65032]
[1778841345920,34.77,80492.34,0.0,0.01675,3e-05,1.65627]
[1778841350954,34.77,80499.23,0.0,0.01696,3e-05,1.67402]
[1778841355990,34.77,80499.57,0.0,0.01697,3e-05,1.6749]
[1778841361030,34.77,80496.71,0.0,0.01688,3e-05,1.66751]
[1778841363339,34.77,80496.81,0.0,0.01689,3e-05,1.66777]
[1778841363424,34.77,80496.24,0.0,0.01687,3e-05,1.6663]
[1778841369088,34.77,80494.7,0.0,0.01682,3e-05,1.66233]
[1778841374121,34.77,80491.21,0.0,0.01672,3e-05,1.65337]
[1778841379156,34.77,80485.57,0.0,0.01655,3e-05,1.63897]
[1778841385198,34.77,80487.05,0.0,0.01659,3e-05,1.64274]
[1778841390233,34.77,80486.43,0.0,0.01657,3e-05,1.64116]
[1778841396275,34.77,80485.62,0.0,0.01652,3e-05,1.63554]
[1778841401310,34.77,80481.03,0.0,0.01638,3e-05,1.6239]
[1778841406349,34.77,80487.39,0.0,0.01657,3e-05,1.64004]
[1778841411383,34.77,80487.74,0.0,0.01658,3e-05,1.64093]
[1778841417427,34.77,80487.02,0.0,0.01656,3e-05,1.6391]
[1778841422460,34.77,80488.54,0.0,0.0166,3e-05,1.64297]
[1778841427499,34.77,80490.28,0.0,0.01665,3e-05,1.64741]
[1778841432529,34.77,80494.94,0.0,0.01679,3e-05,1.65936]
[1778841438572,34.77,80495.48,0.0,0.01681,3e-05,1.66075]
[1778841443608,34.77,80501.85,0.0,0.017,3e-05,1.6772]
[1778841448641,34.77,80502.34,0.0,0.01702,3e-05,1.67847]
[1778841450658,34.77,80513.82,0.0,0.01737,3e-05,1.70844]
[1778841451805,34.77,80515.2,0.0,0.01738,3e-05,1.70841]
[1778841452671,34.77,80495.79,0.0,0.01679,3e-05,1.65795]
[1778841453488,34.77,80495.79,0.0,0.01679,3e-05,1.65795]
[1778841453678,34.77,80483.55,0.0,0.01642,3e-05,1.62673]
[1778841458714,34.77,80476.73,0.0,0.01622,3e-05,1.60954]
[1778841463752,34.77,80471.85,0.0,0.01608,3e-05,1.59732]
[1778841468788,34.77,80473.28,0.0,0.01612,3e-05,1.60089]
[1778841473626,34.77,80464.83,0.0,0.01587,3e-05,1.57987]
[1778841478857,34.77,80463.46,0.0,0.01583,3e-05,1.57648]
[1778841483892,34.77,80466.6,0.0,0.01592,3e-05,1.58425]
[1778841488927,34.77,80475.86,0.0,0.01619,3e-05,1.60735]
[1778841493963,34.77,80474.01,0.0,0.01614,3e-05,1.60272]
[1778841498998,34.77,80469.55,0.0,0.01601,3e-05,1.59158]
[1778841504034,34.77,80479.11,0.0,0.01629,3e-05,1.61552]
[1778841509069,34.77,80478.8,0.0,0.01628,3e-05,1.61474]
[1778841514103,34.77,80478.93,0.0,0.01625,3e-05,1.61154]
[1778841519140,34.77,80471.77,0.0,0.01604,3e-05,1.59361]
[1778841524176,34.77,80475.78,0.0,0.01616,3e-05,1.60363]
[1778841530219,34.77,80478.25,0.0,0.01623,3e-05,1.60983]
[1778841535254,34.77,80476.85,0.0,0.01619,3e-05,1.60631]
[1778841537268,34.77,80468.04,0.0,0.01593,3e-05,1.58434]
[1778841542301,34.77,80470.24,0.0,0.016,3e-05,1.5898]
[1778841547337,34.77,80471.73,0.0,0.01604,3e-05,1.59351]
[1778841552372,34.77,80475.27,0.0,0.01614,3e-05,1.60236]
[1778841557408,34.77,80475.63,0.0,0.01615,3e-05,1.60326]
[1778841562442,34.77,80477.63,0.0,0.01621,3e-05,1.60827]
[1778841567478,34.77,80478.1,0.0,0.01622,3e-05,1.60945]
[1778841572513,34.77,80478.66,0.0,0.01621,3e-05,1.60733]
[1778841577549,34.77,80478.69,0.0,0.01621,3e-05,1.60741]
[1778841582582,34.77,80478.08,0.0,0.01619,3e-05,1.60588]
[1778841587617,34.77,80478.67,0.0,0.01621,3e-05,1.60736]
[1778841593663,34.77,80479.3,0.0,0.01623,3e-05,1.60894]
[1778841598695,34.77,80481.48,0.0,0.01629,3e-05,1.61442]
[1778841602627,34.77,80479.24,0.0,0.01622,3e-05,1.60879]
[1778841602739,34.77,80476.35,0.0,0.01614,3e-05,1.60154]
[1778841603731,34.77,80457.82,0.0,0.01561,3e-05,1.55568]
[1778841604497,34.77,80457.82,0.0,0.01561,3e-05,1.55568]
[1778841604738,34.77,80451.25,0.0,0.01542,3e-05,1.53967]
[1778841609776,34.77,80444.04,0.0,0.01522,3e-05,1.52225]
[1778841614811,34.77,80439.68,0.0,0.0151,3e-05,1.51179]
[1778841619846,34.77,80440.49,0.0,0.01512,3e-05,1.51373]
[1778841624880,34.77,80446.87,0.0,0.0153,3e-05,1.52907]
[1778841629916,34.77,80442.35,0.0,0.01517,3e-05,1.51819]
[1778841634950,34.77,80438.68,0.0,0.01504,3e-05,1.50601]
[1778841639987,34.77,80437.96,0.0,0.01502,3e-05,1.5043]
[1778841641944,34.77,80437.96,0.0,0.01502,3e-05,1.5043]
[1778841642005,34.77,80438.17,0.0,0.01502,3e-05,1.5048]
[1778841643848,34.77,80438.17,0.0,0.01502,3e-05,1.5048]
[1778841643876,34.77,80420.27,0.0,0.01454,3e-05,1.46258]
[1778841649050,34.77,80423.1,0.0,0.01462,3e-05,1.46919]
[1778841654899,34.77,80427.47,0.0,0.01473,3e-05,1.47945]
[1778841660130,34.77,80423.26,0.0,0.01462,3e-05,1.46957]
[1778841665162,34.77,80424.14,0.0,0.01464,3e-05,1.47163]
[1778841670199,34.77,80424.71,0.0,0.01466,3e-05,1.47296]
[1778841675233,34.77,80422.14,0.0,0.01459,3e-05,1.46695]
[1778841680272,34.77,80424.16,0.0,0.01464,3e-05,1.47168]
[1778841685307,34.77,80428.24,0.0,0.01475,3e-05,1.48126]
[1778841690342,34.77,80430.92,0.0,0.01483,3e-05,1.48759]
[1778841695377,34.77,80431.56,0.0,0.01481,3e-05,1.48574]
[1778841700413,34.77,80426.98,0.0,0.01469,3e-05,1.47496]
[1778841704440,34.77,80414.94,0.0,0.01437,3e-05,1.44689]
[1778841709476,34.77,80418.65,0.0,0.01446,3e-05,1.4555]
[1778841714509,34.77,80420.17,0.0,0.0145,3e-05,1.45903]
[1778841719545,34.77,80419.31,0.0,0.01448,3e-05,1.45703]
[1778841724581,34.77,80419.93,0.0,0.0145,3e-05,1.45847]
[1778841729616,34.77,80422.94,0.0,0.01458,3e-05,1.46549]
[1778841734652,34.77,80421.78,0.0,0.01455,3e-05,1.46279]
[1778841739687,34.77,80419.9,0.0,0.0145,3e-05,1.4584]
[1778841744790,34.77,80419.52,0.0,0.01449,3e-05,1.45752]
[1778841749825,34.77,80421.41,0.0,0.01454,3e-05,1.46192]
[1778841754865,34.77,80422.9,0.0,0.01455,3e-05,1.46208]
[1778841759895,34.77,80425.34,0.0,0.01461,3e-05,1.46778]
[1778841764930,34.77,80431.0,0.0,0.01476,3e-05,1.48107]
[1778841769966,34.77,80440.14,0.0,0.01501,3e-05,1.50274]
[1778841775004,34.77,80438.87,0.0,0.01498,3e-05,1.49971]
[1778841780043,34.77,80436.33,0.0,0.01491,3e-05,1.49368]
[1778841785078,34.77,80438.7,0.0,0.01497,3e-05,1.49931]
[1778841790112,34.77,80435.69,0.0,0.01489,3e-05,1.49216]
[1778841795917,34.77,80433.3,0.0,0.01483,3e-05,1.4865]
[1778841801190,34.77,80429.91,0.0,0.01473,3e-05,1.47851]
[1778841806225,34.77,80429.38,0.0,0.01472,3e-05,1.47726]
[1778841811261,34.77,80431.42,0.0,0.01474,3e-05,1.47871]
[1778841816296,34.77,80428.16,0.0,0.01466,3e-05,1.47105]
[1778841821330,34.77,80427.32,0.0,0.01463,3e-05,1.46909]
[1778841826364,34.77,80427.7,0.0,0.01464,3e-05,1.46998]
[1778841831400,34.77,80427.86,0.0,0.01465,3e-05,1.47035]
[1778841836440,34.77,80427.35,0.0,0.01463,3e-05,1.46916]
[1778841841470,34.77,80426.92,0.0,0.01462,3e-05,1.46815]
[1778841844491,34.77,80414.82,0.0,0.0143,3e-05,1.44003]
[1778841849527,34.77,80413.18,0.0,0.01426,3e-05,1.43626]
[1778841854561,34.77,80416.48,0.0,0.01434,3e-05,1.44387]
[1778841859595,34.77,80421.66,0.0,0.01448,3e-05,1.45587]
[1778841865638,34.77,80422.28,0.0,0.0145,3e-05,1.45732]
[1778841870675,34.77,80422.83,0.0,0.01451,3e-05,1.4586]
[1778841875711,34.77,80423.56,0.0,0.0145,3e-05,1.45698]
[1778841880746,34.77,80427.82,0.0,0.01461,3e-05,1.46692]
[1778841885781,34.77,80432.28,0.0,0.01473,3e-05,1.47739]
[1778841890816,34.77,80435.96,0.0,0.01483,3e-05,1.48607]
[1778841894866,34.77,80436.57,0.0,0.01485,3e-05,1.48751]
[1778841894910,34.77,80467.97,0.0,0.01573,3e-05,1.56328]
[1778841897145,34.77,80467.6,0.0,0.01572,3e-05,1.56237]
[1778841897214,34.77,80484.97,0.0,0.01622,3e-05,1.60553]
[1778841900892,34.77,80496.12,0.0,0.01655,3e-05,1.63373]
[1778841905927,34.77,80503.26,0.0,0.01677,3e-05,1.65198]
[1778841910963,34.77,80494.51,0.0,0.0165,3e-05,1.62963]
[1778841914083,34.77,80488.37,0.0,0.01632,3e-05,1.61409]
[1778841914170,34.77,80515.25,0.0,0.01713,3e-05,1.68299]
[1778841915767,34.77,80515.25,0.0,0.01713,3e-05,1.68299]
[1778841915999,34.77,80522.67,0.0,0.01736,3e-05,1.7024]
[1778841918014,34.77,80539.03,0.0,0.01788,3e-05,1.74581]
[1778841921035,34.77,80526.79,0.0,0.01749,3e-05,1.71325]
[1778841923049,34.77,80537.32,0.0,0.01782,3e-05,1.74124]
[1778841926875,34.77,80532.71,0.0,0.01768,3e-05,1.72894]
[1778841927079,34.77,80528.04,0.0,0.01753,3e-05,1.71656]
[1778841932114,34.77,80526.7,0.0,0.01745,3e-05,1.70934]
[1778841936144,34.77,80515.03,0.0,0.01709,3e-05,1.67877]
[1778841939163,34.77,80524.05,0.0,0.01737,3e-05,1.70236]
[1778841944198,34.77,80524.36,0.0,0.01738,3e-05,1.70317]
[1778841949233,34.77,80519.3,0.0,0.01722,3e-05,1.68991]
[1778841954268,34.77,80524.73,0.0,0.01739,3e-05,1.70415]
[1778841954927,34.77,80524.73,0.0,0.01739,3e-05,1.70415]
[1778841955277,34.77,80525.32,0.0,0.01741,3e-05,1.7057]
[1778841956587,34.77,80533.29,0.0,0.01766,3e-05,1.72678]
[1778841957290,34.77,80539.12,0.0,0.01784,3e-05,1.74233]
[1778841960967,34.77,80541.75,0.0,0.01793,3e-05,1.74938]
[1778841961036,34.77,80550.43,0.0,0.01821,3e-05,1.7728]
[1778841962344,34.77,80569.17,0.0,0.01882,3e-05,1.82418]
[1778841967245,34.77,80577.34,0.0,0.0191,3e-05,1.84693]
[1778841967137,34.77,80589.6,0.0,0.01952,3e-05,1.88148]
[1778841967389,34.77,80589.6,0.0,0.01952,3e-05,1.88148]
[1778841970640,34.77,80588.32,0.0,0.01947,3e-05,1.87785]
[1778841970708,34.77,80593.59,0.0,0.01965,3e-05,1.89283]
[1778841972424,34.77,80609.81,0.0,0.02022,4e-05,1.93951]
[1778841973444,34.77,80609.81,0.0,0.02022,4e-05,1.93951]
[1778841973525,34.77,80610.13,0.0,0.02023,4e-05,1.94044]
[1778841979475,34.77,80617.03,0.0,0.02048,4e-05,1.96056]
[1778841981489,34.77,80629.52,0.0,0.02093,4e-05,1.99739]
[1778841987293,34.77,80633.33,0.0,0.02107,4e-05,2.00873]
[1778841990545,34.77,80634.52,0.0,0.02111,4e-05,2.01228]
[1778841990640,34.77,80630.8,0.0,0.02098,4e-05,2.0012]
[1778841994586,34.77,80612.38,0.0,0.02027,4e-05,1.94299]
[1778841995592,34.77,80603.2,0.0,0.01995,4e-05,1.91642]
[1778841999619,34.77,80593.66,0.0,0.01962,3e-05,1.88911]
[1778842002640,34.77,80579.06,0.0,0.01912,3e-05,1.84788]
[1778842004654,34.77,80569.75,0.0,0.01881,3e-05,1.82195]
[1778842009690,34.77,80576.22,0.0,0.01902,3e-05,1.83994]
[1778842014725,34.77,80577.76,0.0,0.01907,3e-05,1.84424]
[1778842019766,34.77,80578.39,0.0,0.01909,3e-05,1.84601]
[1778842024802,34.77,80583.15,0.0,0.01926,3e-05,1.85936]
[1778842030372,34.77,80584.27,0.0,0.01929,3e-05,1.86251]
[1778842030846,34.77,80586.3,0.0,0.01936,3e-05,1.86824]
[1778842032303,34.77,80586.3,0.0,0.01936,3e-05,1.86824]
[1778842032380,34.77,80595.09,0.0,0.01967,3e-05,1.89319]
[1778842034874,34.77,80605.46,0.0,0.02003,4e-05,1.92294]
[1778842039909,34.77,80604.34,0.0,0.01999,4e-05,1.91971]
[1778842044944,34.77,80608.05,0.0,0.02012,4e-05,1.93043]
[1778842049550,34.77,80616.59,0.0,0.02042,4e-05,1.95527]
[1778842049979,34.77,80621.57,0.0,0.0206,4e-05,1.96986]
[1778842051498,34.77,80628.78,0.0,0.02086,4e-05,1.99114]
[1778842051993,34.77,80630.18,0.0,0.02087,4e-05,1.99124]
[1778842057029,34.77,80629.61,0.0,0.02085,4e-05,1.98955]
[1778842062063,34.77,80629.21,0.0,0.02084,4e-05,1.98837]
[1778842066356,34.77,80630.13,0.0,0.02087,4e-05,1.99109]
[1778842067100,34.77,80638.84,0.0,0.02119,4e-05,2.01704]
[1778842068177,34.77,80638.84,0.0,0.02119,4e-05,2.01704]
[1778842068252,34.77,80649.22,0.0,0.02157,4e-05,2.04829]
[1778842074149,34.77,80648.83,0.0,0.02156,4e-05,2.04711]
[1778842079194,34.77,80650.36,0.0,0.02162,4e-05,2.05174]
[1778842081198,34.77,80640.25,0.0,0.02124,4e-05,2.02126]
[1778842086235,34.77,80629.01,0.0,0.02083,4e-05,1.98777]
[1778842091271,34.77,80631.21,0.0,0.02091,4e-05,1.99466]
[1778842096304,34.78,80627.75,0.0,0.0208,4e-05,1.98515]
[1778842101338,34.78,80629.98,0.0,0.02089,4e-05,1.99251]
[1778842106374,34.78,80637.3,0.0,0.02116,4e-05,2.01483]
[1778842111408,34.78,80638.98,0.0,0.02118,4e-05,2.01579]
[1778842116443,34.78,80639.53,0.0,0.02119,4e-05,2.0167]
[1778842121480,34.78,80638.18,0.0,0.02115,4e-05,2.01314]
[1778842126513,34.78,80637.14,0.0,0.02112,4e-05,2.01055]
[1778842131549,34.78,80630.2,0.0,0.02087,4e-05,1.99055]
[1778842136583,34.79,80629.5,0.0,0.02086,4e-05,1.98921]
[1778842141630,34.79,80631.17,0.0,0.02093,4e-05,1.99492]
[1778842146666,34.79,80641.68,0.0,0.02132,4e-05,2.02686]
[1778842151702,34.79,80644.72,0.0,0.02144,4e-05,2.03637]
[1778842156736,34.8,80647.22,0.0,0.02153,4e-05,2.0442]
[1778842161771,34.8,80645.96,0.0,0.02149,4e-05,2.0406]
[1778842166806,34.8,80645.52,0.0,0.02148,4e-05,2.03947]
[1778842171842,34.8,80647.31,0.0,0.0215,4e-05,2.04088]
[1778842176876,34.8,80659.66,0.0,0.02197,4e-05,2.07849]
[1778842181911,34.8,80652.54,0.0,0.0217,4e-05,2.05666]
[1778842184938,34.8,80637.03,0.0,0.02112,4e-05,2.01002]
[1778842189974,34.8,80637.37,0.0,0.02114,4e-05,2.01145]
[1778842195011,34.8,80632.87,0.0,0.02098,4e-05,1.99847]
[1778842196550,34.8,80632.87,0.0,0.02098,4e-05,1.99847]
[1778842197032,34.8,80620.81,0.0,0.02055,4e-05,1.96308]
[1778842198038,34.8,80580.2,0.0,0.01913,3e-05,1.84701]
[1778842199047,34.8,80580.2,0.0,0.01913,3e-05,1.84701]
[1778842199106,34.8,80575.59,0.0,0.01898,3e-05,1.83414]
[1778842205113,34.81,80577.25,0.0,0.01905,3e-05,1.83971]
[1778842207124,34.81,80590.33,0.0,0.0195,3e-05,1.87726]
[1778842211155,34.82,80598.99,0.0,0.01982,3e-05,1.90337]
[1778842213171,34.82,80608.8,0.0,0.02017,4e-05,1.93229]
[1778842214177,34.82,80618.26,0.0,0.02051,4e-05,1.96013]
[1778842219212,34.83,80622.25,0.0,0.02067,4e-05,1.9731]
[1778842222234,34.83,80634.53,0.0,0.02113,4e-05,2.01075]
[1778842227268,34.85,80640.98,0.0,0.02142,4e-05,2.03377]
[1778842232303,34.86,80650.98,0.0,0.02179,4e-05,2.06341]
[1778842237338,34.88,80648.48,0.0,0.02174,4e-05,2.05908]
[1778842241367,34.89,80640.03,0.0,0.02146,4e-05,2.03629]
[1778842246401,34.9,80635.16,0.0,0.02132,4e-05,2.02533]
[1778842251436,34.92,80634.93,0.0,0.02136,4e-05,2.02828]
[1778842257478,34.93,80635.03,0.0,0.02142,4e-05,2.03289]
[1778842262514,34.95,80627.9,0.0,0.0212,4e-05,2.01521]
[1778842267548,34.97,80627.95,0.0,0.02125,4e-05,2.01905]
[1778842272584,34.98,80628.81,0.0,0.02133,4e-05,2.02604]
[1778842277647,35.0,80618.84,0.0,0.021,4e-05,1.9993]
[1778842278620,35.0,80618.84,0.0,0.021,4e-05,1.9993]
[1778842279639,35.0,80646.56,0.0,0.02203,4e-05,2.08255]
[1778842280101,35.0,80646.56,0.0,0.02203,4e-05,2.08255]
[1778842280652,35.0,80667.88,0.0,0.02288,4e-05,2.15046]
[1778842285687,35.02,80662.24,0.0,0.0227,4e-05,2.13559]
[1778842286704,35.02,80662.24,0.0,0.0227,4e-05,2.13559]
[1778842286757,35.02,80669.17,0.0,0.02297,4e-05,2.15774]
[1778842288698,35.02,80683.57,0.0,0.02355,4e-05,2.20367]
[1778842291747,35.03,80683.78,0.0,0.02358,4e-05,2.20566]
[1778842292730,35.03,80681.58,0.0,0.02346,4e-05,2.19527]
[1778842295748,35.03,80690.66,0.0,0.02384,4e-05,2.22548]
[1778842300783,35.03,80689.5,0.0,0.02378,4e-05,2.22122]
[1778842306732,35.04,80693.86,0.0,0.02397,4e-05,2.23621]
[1778842306780,35.03,80697.4,0.0,0.02411,4e-05,2.24733]
[1778842310294,35.03,80706.6,0.0,0.02449,4e-05,2.27687]
[1778842310393,35.03,80717.57,0.0,0.02494,4e-05,2.3128]
[1778842314194,35.03,80710.55,0.0,0.02465,4e-05,2.28976]
[1778842314254,35.03,80710.66,0.0,0.02466,4e-05,2.29012]
[1778842314866,35.03,80710.66,0.0,0.02466,4e-05,2.29012]
[1778842314885,35.03,80710.66,0.0,0.02466,4e-05,2.29012]
[1778842319920,35.03,80710.48,0.0,0.02465,4e-05,2.28953]
[1778842324957,35.03,80718.92,0.0,0.025,4e-05,2.31725]
[1778842327976,35.03,80709.31,0.0,0.0246,4e-05,2.28571]
[1778842333011,35.03,80712.82,0.0,0.02475,4e-05,2.29719]
[1778842338047,35.03,80713.21,0.0,0.02476,4e-05,2.29847]
[1778842343081,35.03,80716.37,0.0,0.02489,4e-05,2.30885]
[1778842348118,35.03,80716.7,0.0,0.02491,4e-05,2.30993]
[1778842353153,35.03,80712.49,0.0,0.02469,4e-05,2.29168]
[1778842356172,35.04,80703.54,0.0,0.02432,4e-05,2.2632]
[1778842358186,35.04,80693.48,0.0,0.02392,4e-05,2.23147]
[1778842363221,35.05,80694.62,0.0,0.02399,4e-05,2.23706]
[1778842368256,35.05,80696.76,0.0,0.02411,4e-05,2.24588]
[1778842373291,35.06,80703.61,0.0,0.02441,4e-05,2.26984]
[1778842378326,35.07,80700.76,0.0,0.02431,4e-05,2.26236]
[1778842383364,35.08,80706.01,0.0,0.02455,4e-05,2.28118]
[1778842385376,35.08,80714.53,0.0,0.02492,4e-05,2.30969]
[1778842390412,35.08,80714.38,0.0,0.02493,4e-05,2.31065]
[1778842395445,35.09,80713.67,0.0,0.02492,4e-05,2.30965]
[1778842400480,35.09,80715.87,0.0,0.02503,4e-05,2.31827]
[1778842405515,35.1,80712.67,0.0,0.02491,4e-05,2.30919]
[1778842410550,35.11,80717.76,0.0,0.02514,4e-05,2.32736]
[1778842415585,35.11,80718.5,0.0,0.02515,4e-05,2.32668]
[1778842420620,35.12,80720.36,0.0,0.02524,4e-05,2.33415]
[1778842425655,35.12,80720.5,0.0,0.02526,4e-05,2.33586]
[1778842430690,35.13,80724.87,0.0,0.02547,4e-05,2.3516]
[1778842435726,35.13,80727.92,0.0,0.02561,4e-05,2.36285]
[1778842440763,35.13,80725.6,0.0,0.02553,4e-05,2.35638]
[1778842445796,35.14,80723.42,0.0,0.02545,4e-05,2.3502]
[1778842449828,35.14,80714.93,0.0,0.0251,4e-05,2.32301]
[1778842454863,35.15,80709.14,0.0,0.02487,4e-05,2.30533]
[1778842460904,35.15,80705.01,0.0,0.02472,4e-05,2.29355]
[1778842465940,35.16,80702.86,0.0,0.02465,4e-05,2.28799]
[1778842470975,35.17,80703.14,0.0,0.02468,4e-05,2.29037]
[1778842476011,35.17,80705.06,0.0,0.02474,4e-05,2.29365]
[1778842483064,35.18,80707.55,0.0,0.02487,4e-05,2.30373]
[1778842488098,35.18,80711.82,0.0,0.02506,4e-05,2.3191]
[1778842493133,35.19,80711.42,0.0,0.02506,4e-05,2.31902]
[1778842498170,35.19,80704.88,0.0,0.02481,4e-05,2.29894]
[1778842503210,35.2,80703.07,0.0,0.02475,4e-05,2.2945]
[1778842508249,35.21,80702.84,0.0,0.02476,4e-05,2.29519]
[1778842513274,35.21,80702.12,0.0,0.02475,4e-05,2.29424]
[1778842518309,35.22,80701.87,0.0,0.02475,4e-05,2.29482]
[1778842523348,35.22,80696.05,0.0,0.02453,4e-05,2.2773]
[1778842528382,35.23,80702.64,0.0,0.02482,4e-05,2.30024]
[1778842533416,35.23,80709.12,0.0,0.02506,4e-05,2.31824]
[1778842538451,35.24,80705.37,0.0,0.02492,4e-05,2.30723]
[1778842543486,35.24,80707.98,0.0,0.02505,4e-05,2.31707]
[1778842548521,35.25,80707.13,0.0,0.02503,4e-05,2.31544]
[1778842553557,35.25,80706.88,0.0,0.02503,4e-05,2.31578]
[1778842558593,35.26,80700.22,0.0,0.02477,4e-05,2.2952]
[1778842563626,35.26,80699.2,0.0,0.02475,4e-05,2.29321]
[1778842568662,35.27,80698.7,0.0,0.02474,4e-05,2.29292]
[1778842573696,35.27,80699.04,0.0,0.02477,4e-05,2.29533]
[1778842576719,35.28,80688.49,0.0,0.02435,4e-05,2.26193]
[1778842579739,35.28,80675.9,0.0,0.02385,4e-05,2.22259]
[1778842584775,35.29,80684.74,0.0,0.02423,4e-05,2.25272]
[1778842589809,35.29,80682.65,0.0,0.02417,4e-05,2.24776]
[1778842594844,35.3,80677.85,0.0,0.02395,4e-05,2.22986]
[1778842599879,35.31,80679.08,0.0,0.02403,4e-05,2.23573]
[1778842604914,35.32,80683.82,0.0,0.02424,4e-05,2.25284]
[1778842609951,35.33,80682.62,0.0,0.02422,4e-05,2.25122]
[1778842615991,35.34,80682.13,0.0,0.02423,4e-05,2.25189]
[1778842621028,35.34,80681.28,0.0,0.02422,4e-05,2.25101]
[1778842626067,35.35,80683.54,0.0,0.02434,4e-05,2.26008]
[1778842631102,35.36,80687.7,0.0,0.02453,4e-05,2.27515]
[1778842636134,35.36,80694.41,0.0,0.02483,4e-05,2.2985]
[1778842641169,35.36,80694.32,0.0,0.02483,4e-05,2.29849]
[1778842646205,35.37,80699.8,0.0,0.02507,4e-05,2.31782]
[1778842651996,35.37,80684.5,0.0,0.02441,4e-05,2.26499]
[1778842655270,35.38,80704.42,0.0,0.02526,4e-05,2.33107]
[1778842660304,35.38,80700.25,0.0,0.0251,4e-05,2.31857]
[1778842665340,35.39,80697.3,0.0,0.02499,4e-05,2.31005]
[1778842670376,35.39,80689.48,0.0,0.02468,4e-05,2.28577]
[1778842675410,35.4,80687.51,0.0,0.02461,4e-05,2.28066]
[1778842680445,35.4,80686.81,0.0,0.0246,4e-05,2.27976]
[1778842685480,35.39,80686.36,0.0,0.02452,4e-05,2.27377]
[1778842690518,35.38,80685.15,0.0,0.02444,4e-05,2.26718]
[1778842695554,35.38,80684.55,0.0,0.02442,4e-05,2.26525]
[1778842700588,35.38,80687.32,0.0,0.02453,4e-05,2.27418]
[1778842705623,35.38,80690.38,0.0,0.02465,4e-05,2.28407]
[1778842710659,35.38,80693.68,0.0,0.02479,4e-05,2.29478]
[1778842715694,35.38,80688.63,0.0,0.02454,4e-05,2.27398]
[1778842720729,35.38,80689.09,0.0,0.02456,4e-05,2.27547]
[1778842725764,35.38,80690.16,0.0,0.0246,4e-05,2.27893]
[1778842731807,35.38,80688.44,0.0,0.02455,4e-05,2.27481]
[1778842737848,35.39,80688.51,0.0,0.02457,4e-05,2.27679]
[1778842742883,35.39,80688.07,0.0,0.02457,4e-05,2.27687]
[1778842748929,35.4,80687.76,0.0,0.02459,4e-05,2.27771]
[1778842753959,35.41,80686.6,0.0,0.02456,4e-05,2.27553]
[1778842759258,35.41,80684.48,0.0,0.02449,4e-05,2.26998]
[1778842763024,35.47,80667.54,0.0,0.02398,4e-05,2.22964]
[1778842770075,35.48,80663.73,0.0,0.02386,4e-05,2.22028]
[1778842775110,35.49,80663.13,0.0,0.02381,4e-05,2.21594]
[1778842780146,35.49,80668.41,0.0,0.02405,4e-05,2.23444]
[1778842785181,35.5,80667.19,0.0,0.02403,4e-05,2.2326]
[1778842790216,35.51,80666.21,0.0,0.02401,4e-05,2.23117]
[1778842795258,35.52,80667.38,0.0,0.02408,4e-05,2.23651]
[1778842800294,35.52,80670.65,0.0,0.02423,4e-05,2.24848]
[1778842803321,35.53,80680.94,0.0,0.02466,4e-05,2.28234]
[1778842808356,35.53,80685.87,0.0,0.02488,4e-05,2.29951]
[1778842813390,35.53,80687.71,0.0,0.02497,4e-05,2.30659]
[1778842815384,35.54,80688.62,0.0,0.02501,4e-05,2.30977]
[1778842816160,35.54,80688.62,0.0,0.02501,4e-05,2.30977]
[1778842817628,35.54,80696.38,0.0,0.02534,4e-05,2.33554]
[1778842818307,35.54,80696.38,0.0,0.02534,4e-05,2.33554]
[1778842821019,35.54,80699.03,0.0,0.02546,4e-05,2.34472]
[1778842826485,35.54,80708.43,0.0,0.02587,4e-05,2.37676]
[1778842831518,35.54,80709.34,0.0,0.02587,4e-05,2.37577]
[1778842836552,35.55,80712.33,0.0,0.026,4e-05,2.38618]
[1778842841587,35.55,80711.93,0.0,0.02599,4e-05,2.38522]
[1778842846622,35.55,80710.41,0.0,0.02593,4e-05,2.38058]
[1778842851657,35.55,80707.37,0.0,0.02581,4e-05,2.37085]
[1778842854843,35.55,80706.65,0.0,0.02578,4e-05,2.36859]
[1778842858043,35.55,80702.37,0.0,0.0256,4e-05,2.35467]
[1778842863740,35.55,80704.42,0.0,0.02569,4e-05,2.36206]
[1778842868776,35.56,80705.03,0.0,0.02573,4e-05,2.36451]
[1778842873060,35.56,80704.94,0.0,0.02572,4e-05,2.36445]
[1778842878023,35.56,80704.57,0.0,0.02572,4e-05,2.36369]
[1778842883881,35.56,80705.04,0.0,0.02575,4e-05,2.36608]
[1778842888918,35.56,80704.68,0.0,0.02574,4e-05,2.36532]
[1778842893951,35.57,80699.64,0.0,0.02548,4e-05,2.34462]
[1778842898986,35.57,80704.37,0.0,0.02569,4e-05,2.36082]
[1778842904021,35.57,80704.43,0.0,0.0257,4e-05,2.36154]
[1778842909058,35.57,80703.77,0.0,0.02568,4e-05,2.35997]
[1778842911563,35.57,80702.69,0.0,0.02564,4e-05,2.35666]
[1778842917116,35.58,80691.65,0.0,0.02518,4e-05,2.3214]
[1778842922148,35.58,80686.77,0.0,0.02499,4e-05,2.30648]
[1778842927184,35.59,80686.56,0.0,0.025,4e-05,2.3069]
[1778842932220,35.59,80684.6,0.0,0.02493,4e-05,2.30164]
[1778842932837,35.59,80684.6,0.0,0.02493,4e-05,2.30164]
[1778842933276,35.6,80677.36,0.0,0.02466,4e-05,2.28052]
[1778842934348,35.6,80677.36,0.0,0.02466,4e-05,2.28052]
[1778842934443,35.6,80638.83,0.0,0.02313,4e-05,2.15956]
[1778842940288,35.61,80640.32,0.0,0.02321,4e-05,2.16663]
[1778842945328,35.62,80631.9,0.0,0.02292,4e-05,2.14309]
[1778842950358,35.71,80630.92,0.0,0.02315,4e-05,2.16096]
[1778842955392,35.74,80630.04,0.0,0.02316,4e-05,2.1609]
[1778842960428,35.78,80623.6,0.0,0.02305,4e-05,2.15249]
[1778842965463,35.81,80621.22,0.0,0.02305,4e-05,2.15214]
[1778842970499,35.82,80622.63,0.0,0.02313,4e-05,2.15877]
[1778842975536,35.83,80621.47,0.0,0.0231,4e-05,2.15653]
[1778842980568,35.84,80628.51,0.0,0.02341,4e-05,2.18094]
[1778842985648,35.84,80631.44,0.0,0.02353,4e-05,2.1904]
[1778842991650,35.87,80640.19,0.0,0.02396,4e-05,2.22425]
[1778842996879,35.87,80640.92,0.0,0.02401,4e-05,2.22802]
[1778843002726,35.9,80639.97,0.0,0.02405,4e-05,2.23097]
[1778843008768,35.92,80640.78,0.0,0.02415,4e-05,2.23904]
[1778843013804,35.93,80642.54,0.0,0.0242,4e-05,2.24201]
[1778843018838,35.95,80641.56,0.0,0.02423,4e-05,2.24398]
[1778843023872,36.02,80641.8,0.0,0.02445,4e-05,2.26117]
[1778843028908,36.05,80644.23,0.0,0.02467,4e-05,2.27857]
[1778843033943,36.06,80646.07,0.0,0.02476,4e-05,2.28585]
[1778843038977,36.07,80645.58,0.0,0.02476,4e-05,2.2857]
[1778843044013,36.07,80646.17,0.0,0.02481,4e-05,2.28905]
[1778843049049,36.08,80646.8,0.0,0.02485,4e-05,2.29256]
[1778843054083,36.08,80645.89,0.0,0.02483,4e-05,2.29114]
[1778843059118,36.09,80645.24,0.0,0.02483,4e-05,2.2906]
[1778843064154,36.1,80643.55,0.0,0.02478,4e-05,2.28674]
[1778843066169,36.1,80632.8,0.0,0.02435,4e-05,2.2533]
[1778843067175,36.1,80624.04,0.0,0.024,4e-05,2.22618]
[1778843072210,36.11,80622.02,0.0,0.0239,4e-05,2.21742]
[1778843077245,36.12,80618.58,0.0,0.02379,4e-05,2.20864]
[1778843080268,36.12,80609.68,0.0,0.02346,4e-05,2.18231]
[1778843085301,36.13,80614.19,0.0,0.02366,4e-05,2.19836]
[1778843090337,36.14,80610.17,0.0,0.02353,4e-05,2.18783]
[1778843095373,36.15,80604.01,0.0,0.02332,4e-05,2.17093]
[1778843100407,36.15,80593.31,0.0,0.02293,4e-05,2.14046]
[1778843105442,36.16,80591.55,0.0,0.02289,4e-05,2.13745]
[1778843110476,36.17,80592.25,0.0,0.02295,4e-05,2.14188]
[1778843115515,36.18,80597.67,0.0,0.02318,4e-05,2.16053]
[1778843120555,36.19,80598.01,0.0,0.02323,4e-05,2.16371]
[1778843125593,36.2,80598.15,0.0,0.02326,4e-05,2.16626]
[1778843130625,36.21,80598.29,0.0,0.02329,4e-05,2.16879]
[1778843132639,36.21,80587.37,0.0,0.02284,4e-05,2.13222]
[1778843137674,36.24,80585.48,0.0,0.02285,4e-05,2.13323]
[1778843143716,36.25,80586.93,0.0,0.02294,4e-05,2.14049]
[1778843148754,36.26,80590.63,0.0,0.02312,4e-05,2.15405]
[1778843150768,36.27,80599.48,0.0,0.02347,4e-05,2.18196]
[1778843155803,36.28,80604.1,0.0,0.02368,4e-05,2.19856]
[1778843160839,36.28,80602.83,0.0,0.02365,4e-05,2.19616]
[1778843163859,36.29,80612.8,0.0,0.02406,4e-05,2.22848]
[1778843168896,36.3,80618.07,0.0,0.02429,4e-05,2.24648]
[1778843173930,36.3,80613.34,0.0,0.02412,4e-05,2.23331]
[1778843178964,36.31,80616.0,0.0,0.02425,4e-05,2.2432]
[1778843183999,36.32,80617.68,0.0,0.02434,4e-05,2.25002]
[1778843189034,36.32,80618.13,0.0,0.02437,4e-05,2.25297]
[1778843194072,36.33,80617.89,0.0,0.02434,4e-05,2.24934]
[1778843199107,36.34,80618.96,0.0,0.0244,4e-05,2.25421]
[1778843204142,36.34,80613.0,0.0,0.02418,4e-05,2.23719]
[1778843209177,36.35,80614.19,0.0,0.02425,4e-05,2.24256]
[1778843215221,36.36,80614.93,0.0,0.02431,4e-05,2.24684]
[1778843220254,36.36,80608.2,0.0,0.02406,4e-05,2.22765]
[1778843225289,36.37,80610.23,0.0,0.02417,4e-05,2.2358]
[1778843230324,36.38,80600.55,0.0,0.02381,4e-05,2.2077]
[1778843236366,36.39,80594.46,0.0,0.0236,4e-05,2.19158]
[1778843241401,36.43,80594.67,0.0,0.02374,4e-05,2.20196]
[1778843246435,36.48,80597.04,0.0,0.02399,4e-05,2.2219]
[1778843252478,36.49,80596.16,0.0,0.02394,4e-05,2.21704]
[1778843257513,36.5,80596.52,0.0,0.02398,4e-05,2.22003]
[1778843262549,36.52,80594.99,0.0,0.02399,4e-05,2.22056]
[1778843267584,36.53,80595.83,0.0,0.02404,4e-05,2.225]
[1778843272619,36.54,80594.75,0.0,0.02403,4e-05,2.2235]
[1778843277655,36.55,80596.13,0.0,0.0241,4e-05,2.22957]
[1778843282690,36.55,80597.24,0.0,0.02417,4e-05,2.23477]
[1778843287725,36.56,80595.9,0.0,0.02414,4e-05,2.23237]
[1778843292760,36.57,80595.2,0.0,0.02413,4e-05,2.23196]
[1778843297795,36.57,80595.97,0.0,0.02419,4e-05,2.23609]
[1778843302831,36.58,80595.14,0.0,0.02418,4e-05,2.23522]
[1778843307872,36.59,80597.71,0.0,0.0243,4e-05,2.24484]
[1778843313912,36.6,80598.14,0.0,0.0243,4e-05,2.2437]
[1778843318947,36.61,80597.01,0.0,0.02428,4e-05,2.24216]
[1778843323982,36.61,80594.65,0.0,0.0242,4e-05,2.23651]
[1778843329019,36.62,80594.1,0.0,0.0242,4e-05,2.23649]
[1778843334054,36.63,80594.86,0.0,0.02426,4e-05,2.2405]
[1778843339089,36.63,80596.39,0.0,0.02434,4e-05,2.24688]
[1778843344124,36.64,80595.47,0.0,0.02432,4e-05,2.24563]
[1778843349159,36.65,80595.58,0.0,0.02435,4e-05,2.24757]
[1778843354194,36.65,80595.75,0.0,0.02437,4e-05,2.24967]
[1778843359228,36.66,80592.4,0.0,0.02426,4e-05,2.24088]
[1778843364264,36.67,80593.12,0.0,0.02431,4e-05,2.24475]
[1778843369299,36.67,80593.12,0.0,0.02433,4e-05,2.24636]
[1778843374334,36.69,80592.45,0.0,0.02432,4e-05,2.24437]
[1778843375342,36.69,80581.92,0.0,0.02391,4e-05,2.21226]
[1778843376358,36.71,80567.63,0.0,0.0234,4e-05,2.17244]
[1778843381386,36.79,80569.67,0.0,0.02374,4e-05,2.19883]
[1778843386421,36.84,80571.22,0.0,0.02395,4e-05,2.21554]
[1778843391455,36.85,80573.37,0.0,0.02406,4e-05,2.22375]
[1778843396491,36.86,80570.61,0.0,0.02397,4e-05,2.21692]
[1778843401526,36.86,80568.71,0.0,0.02392,4e-05,2.21276]
[1778843404547,36.87,80559.44,0.0,0.02357,4e-05,2.18559]
[1778843409581,36.93,80556.55,0.0,0.02365,4e-05,2.1916]
[1778843414618,36.94,80564.09,0.0,0.02396,4e-05,2.21606]
[1778843419653,36.94,80570.44,0.0,0.02423,4e-05,2.23695]
[1778843424688,36.95,80573.29,0.0,0.02436,4e-05,2.24699]
[1778843429723,36.95,80581.16,0.0,0.02469,4e-05,2.27249]
[1778843434758,36.96,80580.59,0.0,0.02463,4e-05,2.26727]
[1778843439794,36.96,80588.68,0.0,0.02496,4e-05,2.29319]
[1778843444830,36.97,80596.17,0.0,0.02528,4e-05,2.3175]
[1778843449867,36.97,80602.7,0.0,0.02555,4e-05,2.33875]
[1778843454909,36.97,80602.39,0.0,0.02555,4e-05,2.3383]
[1778843459937,36.97,80604.42,0.0,0.02564,4e-05,2.34525]
[1778843462959,36.97,80619.32,0.0,0.02626,4e-05,2.39316]
[1778843464973,36.97,80630.48,0.0,0.02673,4e-05,2.42931]
[1778843470015,36.97,80634.98,0.0,0.02691,4e-05,2.44364]
[1778843475044,36.97,80626.05,0.0,0.02653,4e-05,2.4142]
[1778843480079,36.97,80624.97,0.0,0.02648,4e-05,2.41049]
[1778843485113,36.97,80625.45,0.0,0.0265,4e-05,2.41184]
[1778843487901,36.97,80610.31,0.0,0.02587,4e-05,2.36302]
[1778843493169,36.97,80609.79,0.0,0.0258,4e-05,2.35706]
[1778843500126,36.97,80611.25,0.0,0.02586,4e-05,2.36195]
[1778843506259,36.96,80611.84,0.0,0.02585,4e-05,2.3608]
[1778843511294,36.93,80604.85,0.0,0.02549,4e-05,2.33299]
[1778843516330,36.93,80603.2,0.0,0.02542,4e-05,2.32777]
[1778843521365,36.93,80603.79,0.0,0.02544,4e-05,2.32963]
[1778843526400,36.92,80609.95,0.0,0.02565,4e-05,2.34588]
[1778843531435,36.9,80615.84,0.0,0.02582,4e-05,2.35908]
[1778843536472,36.88,80615.32,0.0,0.02573,4e-05,2.35174]
[1778843541506,36.85,80617.59,0.0,0.02575,4e-05,2.35336]
[1778843546541,36.83,80620.63,0.0,0.0258,4e-05,2.35745]
[1778843551576,36.81,80620.8,0.0,0.02569,4e-05,2.34786]
[1778843552587,36.8,80611.12,0.0,0.02528,4e-05,2.31607]
[1778843557618,36.8,80603.7,0.0,0.02498,4e-05,2.29331]
[1778843562654,36.81,80599.03,0.0,0.02481,4e-05,2.27958]
[1778843567689,36.81,80595.69,0.0,0.02468,4e-05,2.27007]
[1778843572724,36.82,80596.06,0.0,0.02471,4e-05,2.27221]
[1778843577759,36.82,80596.18,0.0,0.02473,4e-05,2.27356]
[1778843582794,36.82,80596.39,0.0,0.02475,4e-05,2.27517]
[1778843588837,36.83,80598.21,0.0,0.02484,4e-05,2.28198]
[1778843593874,36.83,80596.76,0.0,0.02479,4e-05,2.27836]
[1778843599917,36.84,80597.01,0.0,0.02482,4e-05,2.28025]
[1778843605959,36.84,80598.52,0.0,0.02489,4e-05,2.28602]
[1778843610994,36.85,80597.05,0.0,0.02484,4e-05,2.28226]
[1778843616030,36.85,80594.1,0.0,0.02469,4e-05,2.26948]
[1778843621065,36.85,80594.31,0.0,0.02471,4e-05,2.27111]
[1778843626101,36.86,80594.78,0.0,0.02474,4e-05,2.27353]
[1778843631135,36.86,80595.1,0.0,0.02477,4e-05,2.27548]
[1778843636170,36.87,80607.42,0.0,0.02528,4e-05,2.3152]
[1778843641207,36.87,80612.36,0.0,0.02549,4e-05,2.33135]
[1778843646244,36.87,80612.91,0.0,0.02551,4e-05,2.33343]
[1778843651277,36.87,80612.65,0.0,0.02551,4e-05,2.33302]
[1778843656312,36.87,80616.48,0.0,0.02567,4e-05,2.34555]
[1778843661351,36.87,80618.51,0.0,0.02576,4e-05,2.35237]
[1778843667393,36.87,80622.06,0.0,0.02591,4e-05,2.36401]
[1778843672428,36.88,80623.69,0.0,0.02593,4e-05,2.36485]
[1778843677462,36.88,80625.23,0.0,0.026,4e-05,2.36996]
[1778843682498,36.88,80624.06,0.0,0.02595,4e-05,2.36632]
[1778843687532,36.88,80624.31,0.0,0.02596,4e-05,2.36724]
[1778843689250,36.88,80624.31,0.0,0.02596,4e-05,2.36724]
[1778843691267,36.88,80624.9,0.0,0.02599,4e-05,2.36916]
[1778843700624,36.88,80630.02,0.0,0.0262,4e-05,2.38538]
[1778843705659,36.87,80631.42,0.0,0.02626,4e-05,2.38966]
[1778843709811,36.87,80634.2,0.0,0.02637,4e-05,2.39851]
[1778843710479,36.87,80637.16,0.0,0.0265,4e-05,2.40806]
[1778843715807,36.87,80639.84,0.0,0.02661,4e-05,2.41647]
[1778843721771,36.87,80644.27,0.0,0.02679,4e-05,2.43047]
[1778843726806,36.87,80651.63,0.0,0.0271,4e-05,2.45432]
[1778843731842,36.87,80653.34,0.0,0.02712,4e-05,2.45477]
[1778843736877,36.87,80657.53,0.0,0.0273,4e-05,2.4682]
[1778843742921,36.86,80661.8,0.0,0.02747,4e-05,2.4816]
[1778843747957,36.86,80663.52,0.0,0.02754,4e-05,2.48664]
[1778843752994,36.86,80663.84,0.0,0.02754,4e-05,2.48697]
[1778843758026,36.85,80670.09,0.0,0.02781,4e-05,2.50707]
[1778843760784,36.85,80670.03,0.0,0.0278,4e-05,2.50651]
[1778843762658,36.85,80678.29,0.0,0.02816,4e-05,2.53368]
[1778843768097,36.85,80679.07,0.0,0.02818,4e-05,2.53511]
[1778843773137,36.84,80673.02,0.0,0.02789,4e-05,2.51347]
[1778843778172,36.84,80672.81,0.0,0.02787,4e-05,2.51159]
[1778843783207,36.83,80672.36,0.0,0.02783,4e-05,2.50892]
[1778843788242,36.83,80667.33,0.0,0.02759,4e-05,2.49095]
[1778843793277,36.82,80662.01,0.0,0.0273,4e-05,2.46772]
[1778843798312,36.82,80662.99,0.0,0.02733,4e-05,2.47028]
[1778843803347,36.82,80661.41,0.0,0.02726,4e-05,2.46433]
[1778843808383,36.81,80667.4,0.0,0.02751,4e-05,2.48348]
[1778843813417,36.81,80667.28,0.0,0.02749,4e-05,2.48219]
[1778843818451,36.81,80665.01,0.0,0.02738,4e-05,2.47377]
[1778843823488,36.8,80657.54,0.0,0.02705,4e-05,2.44831]
[1778843830290,36.8,80661.47,0.0,0.0272,4e-05,2.46046]
[1778843836578,36.8,80659.96,0.0,0.02713,4e-05,2.45464]
[1778843841614,36.8,80663.57,0.0,0.02728,4e-05,2.46601]
[1778843846651,36.79,80666.3,0.0,0.02739,4e-05,2.47435]
[1778843851685,36.79,80665.49,0.0,0.02729,4e-05,2.46626]
[1778843856719,36.79,80668.11,0.0,0.0274,4e-05,2.4743]
[1778843861755,36.78,80665.36,0.0,0.02727,4e-05,2.4645]
[1778843866790,36.78,80664.71,0.0,0.02723,4e-05,2.46173]
[1778843871825,36.78,80671.83,0.0,0.02753,4e-05,2.48468]
[1778843876861,36.78,80671.6,0.0,0.02751,4e-05,2.48315]
[1778843881896,36.77,80664.58,0.0,0.0272,4e-05,2.45915]
[1778843888946,36.77,80664.06,0.0,0.02717,4e-05,2.45659]
[1778843893980,36.77,80657.51,0.0,0.02687,4e-05,2.43441]
[1778843899014,36.77,80657.46,0.0,0.02687,4e-05,2.43381]
[1778843900026,36.77,80648.91,0.0,0.0265,4e-05,2.40574]
[1778843905264,36.77,80645.49,0.0,0.02635,4e-05,2.39451]
[1778843910851,36.76,80647.49,0.0,0.02644,4e-05,2.40085]
[1778843915131,36.76,80641.07,0.0,0.02612,4e-05,2.37543]
[1778843920167,36.77,80637.89,0.0,0.02599,4e-05,2.36548]
[1778843925200,36.77,80630.89,0.0,0.0257,4e-05,2.34337]
[1778843928866,36.77,80628.07,0.0,0.02559,4e-05,2.33478]
[1778843929535,36.77,80628.07,0.0,0.02559,4e-05,2.33478]
[1778843930882,36.77,80614.04,0.0,0.02501,4e-05,2.2905]
[1778843935276,36.77,80601.89,0.0,0.02454,4e-05,2.25346]
[1778843940311,36.77,80600.3,0.0,0.02447,4e-05,2.24836]
[1778843945346,36.77,80607.54,0.0,0.02476,4e-05,2.2706]
[1778843950381,36.78,80611.6,0.0,0.02493,4e-05,2.28419]
[1778843955520,36.78,80618.6,0.0,0.02522,4e-05,2.30676]
[1778843956116,36.78,80618.87,0.0,0.02524,4e-05,2.30773]
[1778843956322,36.78,80618.87,0.0,0.02524,4e-05,2.30773]
[1778843956424,36.78,80619.24,0.0,0.02525,4e-05,2.30902]
[1778843958059,36.78,80625.56,0.0,0.02552,4e-05,2.32919]
[1778843958068,36.78,80625.56,0.0,0.02552,4e-05,2.32919]
[1778843958378,36.78,80625.56,0.0,0.02552,4e-05,2.32919]
[1778843958479,36.78,80628.94,0.0,0.02566,4e-05,2.34005]
[1778843960261,36.78,80628.94,0.0,0.02566,4e-05,2.34012]
[1778843960336,36.78,80628.67,0.0,0.02565,4e-05,2.33932]
[1778843961416,36.78,80628.67,0.0,0.02565,4e-05,2.33932]
[1778843961484,36.78,80629.78,0.0,0.02569,4e-05,2.34294]
[1778843962224,36.78,80629.78,0.0,0.02569,4e-05,2.34294]
[1778843962235,36.78,80629.78,0.0,0.02569,4e-05,2.34294]
[1778843962474,36.78,80629.78,0.0,0.02569,4e-05,2.34294]
[1778843962488,36.78,80622.88,0.0,0.02541,4e-05,2.32103]
[1778843967534,36.78,80619.9,0.0,0.02529,4e-05,2.31198]
[1778843972535,36.79,80623.86,0.0,0.02542,4e-05,2.32066]
[1778843977571,36.79,80622.9,0.0,0.02538,4e-05,2.31811]
[1778843982606,36.79,80621.93,0.0,0.02535,4e-05,2.31555]
[1778843987642,36.79,80622.21,0.0,0.02537,4e-05,2.31694]
[1778843992677,36.79,80621.62,0.0,0.02535,4e-05,2.31555]
[1778843998720,36.8,80621.45,0.0,0.02535,4e-05,2.31564]
[1778844003754,36.8,80621.48,0.0,0.02536,4e-05,2.31617]
[1778844008791,36.8,80621.43,0.0,0.02536,4e-05,2.31643]
[1778844013827,36.8,80625.93,0.0,0.02555,4e-05,2.33101]
[1778844018860,36.8,80625.79,0.0,0.02555,4e-05,2.33082]
[1778844023896,36.8,80628.42,0.0,0.02566,4e-05,2.3394]
[1778844028932,36.8,80634.69,0.0,0.02592,4e-05,2.3596]
[1778844034974,36.8,80636.46,0.0,0.02595,4e-05,2.36077]
[1778844041016,36.8,80641.21,0.0,0.02615,4e-05,2.37618]
[1778844047059,36.8,80642.89,0.0,0.02622,4e-05,2.38171]
[1778844052093,36.8,80646.87,0.0,0.02639,4e-05,2.39469]
[1778844057128,36.8,80649.04,0.0,0.02649,4e-05,2.40183]
[1778844062164,36.81,80648.3,0.0,0.02646,4e-05,2.39951]
[1778844064178,36.81,80632.62,0.0,0.0258,4e-05,2.34913]
[1778844069217,36.81,80639.47,0.0,0.02609,4e-05,2.37152]
[1778844074253,36.81,80636.88,0.0,0.02599,4e-05,2.36347]
[1778844079289,36.81,80639.3,0.0,0.02609,4e-05,2.37151]
[1778844085331,36.81,80642.97,0.0,0.02625,4e-05,2.38353]
[1778844090367,36.81,80639.92,0.0,0.02612,4e-05,2.37388]
[1778844092382,36.81,80633.61,0.0,0.02581,4e-05,2.34916]
[1778844095402,36.81,80621.06,0.0,0.0253,4e-05,2.30959]
[1778844097416,36.81,80611.0,0.0,0.02489,4e-05,2.27808]
[1778844102452,36.81,80603.37,0.0,0.02458,4e-05,2.25384]
[1778844108504,36.81,80603.04,0.0,0.02456,4e-05,2.25282]
[1778844113531,36.81,80602.61,0.0,0.02455,4e-05,2.25148]
[1778844118568,36.81,80601.56,0.0,0.02451,4e-05,2.24822]
[1778844123604,36.81,80600.64,0.0,0.02447,4e-05,2.24537]
[1778844127606,36.81,80598.14,0.0,0.02437,4e-05,2.23764]
[1778844136696,36.82,80591.1,0.0,0.0241,4e-05,2.21706]
[1778844141732,36.82,80596.21,0.0,0.02431,4e-05,2.23279]
[1778844146766,36.82,80586.79,0.0,0.02395,4e-05,2.20496]
[1778844152809,36.82,80585.56,0.0,0.02386,4e-05,2.19712]
[1778844158625,36.82,80581.74,0.0,0.02371,4e-05,2.1855]
[1778844161842,36.82,80578.88,0.0,0.0236,4e-05,2.17682]
[1778844161887,36.82,80575.86,0.0,0.02348,4e-05,2.16769]
[1778844163661,36.82,80575.86,0.0,0.02348,4e-05,2.16769]
[1778844163748,36.82,80575.41,0.0,0.02347,4e-05,2.16634]
[1778844168932,36.83,80571.12,0.0,0.02332,4e-05,2.15455]
[1778844173969,36.84,80564.51,0.0,0.02309,4e-05,2.13673]
[1778844179005,36.84,80560.59,0.0,0.02297,4e-05,2.12708]
[1778844184038,36.85,80562.16,0.0,0.02305,4e-05,2.1338]
[1778844189075,36.86,80556.54,0.0,0.02287,4e-05,2.11905]
[1778844194110,36.87,80555.46,0.0,0.02285,4e-05,2.11748]
[1778844199145,36.87,80559.05,0.0,0.02298,4e-05,2.12814]
[1778844204180,36.87,80549.35,0.0,0.02262,4e-05,2.09944]
[1778844209215,36.87,80549.76,0.0,0.02263,4e-05,2.10065]
[1778844214250,36.87,80549.6,0.0,0.02258,4e-05,2.09589]
[1778844219285,36.88,80553.89,0.0,0.02277,4e-05,2.11025]
[1778844224320,36.88,80553.83,0.0,0.02276,4e-05,2.11008]
[1778844229355,36.88,80553.1,0.0,0.02274,4e-05,2.10792]
[1778844234391,36.88,80552.77,0.0,0.02272,4e-05,2.10694]
[1778844239425,36.88,80553.86,0.0,0.02277,4e-05,2.11097]
[1778844244460,36.89,80554.71,0.0,0.02283,4e-05,2.11512]
[1778844249495,36.89,80554.65,0.0,0.02283,4e-05,2.11494]
[1778844255539,36.89,80557.8,0.0,0.02294,4e-05,2.12428]
[1778844260578,36.89,80557.76,0.0,0.02294,4e-05,2.12416]
[1778844265612,36.89,80559.33,0.0,0.023,4e-05,2.12883]
[1778844270648,36.89,80556.87,0.0,0.02291,4e-05,2.12152]
[1778844275682,36.89,80553.6,0.0,0.02274,4e-05,2.10754]
[1778844280719,36.89,80554.05,0.0,0.02276,4e-05,2.10886]
[1778844285753,36.89,80555.2,0.0,0.0228,4e-05,2.11226]
[1778844290788,36.89,80554.82,0.0,0.02279,4e-05,2.11114]
[1778844295823,36.89,80545.89,0.0,0.02245,4e-05,2.08486]
[1778844301866,36.89,80542.03,0.0,0.02231,4e-05,2.07358]
[1778844306902,36.89,80551.18,0.0,0.02265,4e-05,2.1004]
[1778844311936,36.89,80554.43,0.0,0.02277,4e-05,2.10999]
[1778844316971,36.89,80555.02,0.0,0.02279,4e-05,2.11173]
[1778844322006,36.89,80554.19,0.0,0.02277,4e-05,2.10968]
[1778844327041,36.9,80560.83,0.0,0.02304,4e-05,2.13094]
[1778844332076,36.91,80558.4,0.0,0.02293,4e-05,2.12159]
[1778844337111,36.91,80559.87,0.0,0.02301,4e-05,2.12814]
[1778844342146,36.92,80561.95,0.0,0.02311,4e-05,2.13576]
[1778844347181,36.93,80564.42,0.0,0.02323,4e-05,2.1449]
[1778844352217,36.94,80566.63,0.0,0.02334,4e-05,2.15358]
[1778844357251,36.94,80556.36,0.0,0.02297,4e-05,2.1244]
[1778844362981,36.95,80553.15,0.0,0.02287,4e-05,2.11687]
[1778844371349,36.96,80544.44,0.0,0.02256,4e-05,2.09201]
[1778844376383,36.96,80542.58,0.0,0.0225,4e-05,2.08788]
[1778844381419,36.97,80543.18,0.0,0.02255,4e-05,2.0914]
[1778844386459,36.97,80543.19,0.0,0.02256,4e-05,2.09229]
[1778844391489,36.98,80546.98,0.0,0.02268,4e-05,2.10077]
[1778844396524,36.99,80546.95,0.0,0.0227,4e-05,2.10275]
[1778844401560,37.0,80554.34,0.0,0.023,4e-05,2.12616]
[1778844406595,37.0,80551.62,0.0,0.02292,4e-05,2.11961]
[1778844411630,37.01,80550.42,0.0,0.02289,4e-05,2.11758]
[1778844416667,37.02,80551.22,0.0,0.02295,4e-05,2.12219]
[1778844421701,37.03,80550.21,0.0,0.02294,4e-05,2.12104]
[1778844426742,37.03,80554.48,0.0,0.02312,4e-05,2.13548]
[1778844431772,37.04,80555.63,0.0,0.02318,4e-05,2.14029]
[1778844435799,37.05,80547.25,0.0,0.02289,4e-05,2.11727]
[1778844440835,37.06,80548.62,0.0,0.02297,4e-05,2.1232]
[1778844445871,37.06,80549.46,0.0,0.02302,4e-05,2.12755]
[1778844450908,37.07,80550.11,0.0,0.02307,4e-05,2.13128]
[1778844455941,37.08,80553.61,0.0,0.02318,4e-05,2.13908]
[1778844460977,37.09,80554.54,0.0,0.02323,4e-05,2.14322]
[1778844466012,37.09,80552.39,0.0,0.02318,4e-05,2.13884]
[1778844471059,37.1,80552.81,0.0,0.02321,4e-05,2.14178]
[1778844476103,37.11,80553.03,0.0,0.02324,4e-05,2.14377]
[1778844481138,37.12,80553.84,0.0,0.0233,4e-05,2.14816]
[1778844486933,37.12,80552.77,0.0,0.02328,4e-05,2.14693]
[1778844492998,37.13,80551.8,0.0,0.02326,4e-05,2.14534]
[1778844493079,37.13,80554.65,0.0,0.02337,4e-05,2.15416]
[1778844494948,37.13,80554.65,0.0,0.02337,4e-05,2.15416]
[1778844495044,37.13,80563.89,0.0,0.02373,4e-05,2.18219]
[1778844500274,37.14,80570.96,0.0,0.02402,4e-05,2.20438]
[1778844505316,37.14,80575.53,0.0,0.02421,4e-05,2.21967]
[1778844510351,37.15,80579.63,0.0,0.02439,4e-05,2.23311]
[1778844515386,37.15,80582.43,0.0,0.02447,4e-05,2.23853]
[1778844520421,37.16,80585.94,0.0,0.02462,4e-05,2.25014]
[1778844525457,37.16,80586.97,0.0,0.02468,4e-05,2.2545]
[1778844530494,37.16,80587.93,0.0,0.02473,4e-05,2.25845]
[1778844536536,37.17,80588.73,0.0,0.02477,4e-05,2.26189]
[1778844542578,37.17,80592.89,0.0,0.02495,4e-05,2.27604]
[1778844547613,37.18,80593.11,0.0,0.02497,4e-05,2.27741]
[1778844552649,37.18,80594.55,0.0,0.02504,4e-05,2.28273]
[1778844557683,37.18,80593.95,0.0,0.02503,4e-05,2.28184]
[1778844562717,37.19,80594.55,0.0,0.02506,4e-05,2.28453]
[1778844569769,37.19,80594.53,0.0,0.02508,4e-05,2.28543]
[1778844574805,37.2,80594.64,0.0,0.02505,4e-05,2.28223]
[1778844579840,37.2,80594.77,0.0,0.02506,4e-05,2.28345]
[1778844584882,37.2,80594.7,0.0,0.02507,4e-05,2.28406]
[1778844590654,37.21,80596.4,0.0,0.02515,4e-05,2.2903]
[1778844595954,37.21,80596.23,0.0,0.02516,4e-05,2.29054]
[1778844600987,37.21,80596.04,0.0,0.02516,4e-05,2.29072]
[1778844606023,37.22,80596.33,0.0,0.02518,4e-05,2.29239]
[1778844611063,37.22,80602.5,0.0,0.02544,4e-05,2.3124]
[1778844614080,37.22,80590.76,0.0,0.02497,4e-05,2.27621]
[1778844619115,37.22,80593.51,0.0,0.02509,4e-05,2.28562]
[1778844624150,37.23,80595.58,0.0,0.02518,4e-05,2.2928]
[1778844629185,37.23,80588.29,0.0,0.0249,4e-05,2.27107]
[1778844634220,37.24,80589.01,0.0,0.0249,4e-05,2.26972]
[1778844639255,37.24,80590.84,0.0,0.02498,4e-05,2.27634]
[1778844644290,37.24,80592.65,0.0,0.02507,4e-05,2.28285]
[1778844649325,37.25,80591.75,0.0,0.02504,4e-05,2.28092]
[1778844654360,37.25,80589.18,0.0,0.02495,4e-05,2.27379]
[1778844659395,37.25,80587.9,0.0,0.02491,4e-05,2.27069]
[1778844664431,37.26,80586.56,0.0,0.02487,4e-05,2.26741]
[1778844669465,37.26,80585.98,0.0,0.02486,4e-05,2.26647]
[1778844674504,37.27,80585.31,0.0,0.02484,4e-05,2.26543]
[1778844681285,37.27,80586.27,0.0,0.02489,4e-05,2.26936]
[1778844686190,37.27,80586.05,0.0,0.02489,4e-05,2.26916]
[1778844692361,37.29,80589.58,0.0,0.02505,4e-05,2.28071]
[1778844697663,37.3,80591.63,0.0,0.02515,4e-05,2.2879]
[1778844702697,37.3,80594.39,0.0,0.02527,4e-05,2.29719]
[1778844707732,37.3,80595.88,0.0,0.02534,4e-05,2.30254]
[1778844712766,37.31,80597.58,0.0,0.02542,4e-05,2.30855]
[1778844717802,37.31,80593.92,0.0,0.02527,4e-05,2.29769]
[1778844722837,37.31,80592.2,0.0,0.02521,4e-05,2.29309]
[1778844727872,37.32,80582.91,0.0,0.02485,4e-05,2.26508]
[1778844732936,37.32,80579.1,0.0,0.02471,4e-05,2.25422]
[1778844737972,37.32,80578.46,0.0,0.0247,4e-05,2.25309]
[1778844744021,37.33,80574.45,0.0,0.02455,4e-05,2.24176]
[1778844752069,37.33,80578.52,0.0,0.02468,4e-05,2.25085]
[1778844757104,37.33,80575.7,0.0,0.02457,4e-05,2.24272]
[1778844762138,37.34,80572.33,0.0,0.02445,4e-05,2.23342]
[1778844768181,37.34,80569.53,0.0,0.02436,4e-05,2.2259]
[1778844773216,37.35,80567.69,0.0,0.02429,4e-05,2.22114]
[1778844779266,37.35,80565.78,0.0,0.02423,4e-05,2.21633]
[1778844784293,37.35,80563.29,0.0,0.02415,4e-05,2.20963]
[1778844789328,37.36,80563.99,0.0,0.02418,4e-05,2.21257]
[1778844794367,37.36,80565.42,0.0,0.02425,4e-05,2.21768]
[1778844799403,37.36,80565.08,0.0,0.02425,4e-05,2.21734]
[1778844804437,37.37,80563.6,0.0,0.0242,4e-05,2.21354]
[1778844809471,37.37,80561.57,0.0,0.02413,4e-05,2.20808]
[1778844814506,37.37,80562.5,0.0,0.02413,4e-05,2.20717]
[1778844819541,37.38,80561.54,0.0,0.0241,4e-05,2.20496]
[1778844824576,37.38,80562.24,0.0,0.02413,4e-05,2.20778]
[1778844830618,37.38,80561.58,0.0,0.02412,4e-05,2.20661]
[1778844836371,37.39,80563.32,0.0,0.0242,4e-05,2.2127]
[1778844841697,37.39,80560.08,0.0,0.02408,4e-05,2.20373]
[1778844846732,37.39,80560.44,0.0,0.02411,4e-05,2.20551]
[1778844848745,37.39,80549.17,0.0,0.02367,4e-05,2.17179]
[1778844850759,37.4,80538.0,0.0,0.02325,4e-05,2.13926]
[1778844856528,37.4,80538.73,0.0,0.0233,4e-05,2.14271]
[1778844861836,37.41,80544.56,0.0,0.02354,4e-05,2.1615]
[1778844866872,37.41,80547.42,0.0,0.02366,4e-05,2.17117]
[1778844871906,37.42,80549.03,0.0,0.0237,4e-05,2.17273]
[1778844876940,37.42,80548.37,0.0,0.02369,4e-05,2.17193]
[1778844881976,37.43,80546.77,0.0,0.02364,4e-05,2.16841]
[1778844887011,37.43,80548.52,0.0,0.02372,4e-05,2.17488]
[1778844892047,37.44,80549.22,0.0,0.02377,4e-05,2.17819]
[1778844897081,37.44,80551.81,0.0,0.02388,4e-05,2.18715]
[1778844901109,37.45,80560.76,0.0,0.02424,4e-05,2.21497]
[1778844906144,37.45,80566.0,0.0,0.02446,4e-05,2.23169]
[1778844911179,37.45,80564.73,0.0,0.02442,4e-05,2.22854]
[1778844916214,37.46,80564.9,0.0,0.02443,4e-05,2.22977]
[1778844921248,37.46,80563.32,0.0,0.02438,4e-05,2.22565]
[1778844926284,37.46,80570.65,0.0,0.02468,4e-05,2.24855]
[1778844929305,37.46,80581.89,0.0,0.02513,4e-05,2.28338]
[1778844934346,37.46,80588.12,0.0,0.02533,4e-05,2.29834]
[1778844939375,37.47,80582.07,0.0,0.02509,4e-05,2.2798]
[1778844944410,37.47,80585.35,0.0,0.02523,4e-05,2.29035]
[1778844947462,37.47,80593.63,0.0,0.02557,4e-05,2.3163]
[1778844952496,37.47,80597.36,0.0,0.02572,4e-05,2.32815]
[1778844957531,37.47,80600.78,0.0,0.02587,4e-05,2.33899]
[1778844962568,37.47,80601.26,0.0,0.02589,4e-05,2.34059]
[1778844967605,37.47,80604.15,0.0,0.02601,4e-05,2.34978]
[1778844972638,37.47,80609.26,0.0,0.02622,4e-05,2.36597]
[1778844977673,37.47,80611.89,0.0,0.02633,4e-05,2.37419]
[1778844982708,37.47,80613.59,0.0,0.0264,4e-05,2.37945]
[1778844987744,37.47,80608.18,0.0,0.02617,4e-05,2.36219]
[1778844991772,37.47,80601.56,0.0,0.02585,4e-05,2.33675]
[1778844997527,37.47,80600.54,0.0,0.02581,4e-05,2.33385]
[1778845002848,37.47,80601.22,0.0,0.02584,4e-05,2.33631]
[1778845007883,37.47,80601.66,0.0,0.02586,4e-05,2.33796]
[1778845012917,37.47,80602.34,0.0,0.02589,4e-05,2.3403]
[1778845017953,37.47,80602.39,0.0,0.0259,4e-05,2.3407]
[1778845022987,37.48,80594.11,0.0,0.02556,4e-05,2.31499]
[1778845028023,37.48,80591.93,0.0,0.02548,4e-05,2.30866]
[1778845035802,37.48,80592.63,0.0,0.02552,4e-05,2.31149]
[1778845041115,37.48,80594.6,0.0,0.02561,4e-05,2.31818]
[1778845046149,37.48,80592.12,0.0,0.02551,4e-05,2.3109]
[1778845052192,37.49,80592.8,0.0,0.0255,4e-05,2.30904]
[1778845057226,37.49,80593.69,0.0,0.02554,4e-05,2.31234]
[1778845062262,37.49,80594.43,0.0,0.02558,4e-05,2.31507]
[1778845067297,37.49,80595.22,0.0,0.02562,4e-05,2.31812]
[1778845073339,37.5,80595.15,0.0,0.02562,4e-05,2.31849]
[1778845078374,37.5,80595.23,0.0,0.02563,4e-05,2.31912]
[1778845083409,37.5,80596.02,0.0,0.02567,4e-05,2.32212]
[1778845085423,37.5,80585.29,0.0,0.02524,4e-05,2.28893]
[1778845090457,37.5,80580.32,0.0,0.02504,4e-05,2.27422]
[1778845095494,37.51,80577.9,0.0,0.02495,4e-05,2.26728]
[1778845100527,37.51,80573.83,0.0,0.0248,4e-05,2.25556]
[1778845106571,37.51,80571.67,0.0,0.02472,4e-05,2.24957]
[1778845111607,37.51,80569.63,0.0,0.0246,4e-05,2.23945]
[1778845116643,37.52,80567.06,0.0,0.02451,4e-05,2.23237]
[1778845121677,37.52,80573.97,0.0,0.02479,4e-05,2.25402]
[1778845126712,37.52,80577.46,0.0,0.02494,4e-05,2.26514]
[1778845131748,37.52,80584.5,0.0,0.02523,4e-05,2.28717]
[1778845136785,37.52,80590.47,0.0,0.02547,4e-05,2.30592]
[1778845141822,37.52,80587.06,0.0,0.02533,4e-05,2.29546]
[1778845147864,37.53,80583.07,0.0,0.02518,4e-05,2.28358]
[1778845152899,37.53,80585.98,0.0,0.0253,4e-05,2.29307]
[1778845157933,37.53,80583.68,0.0,0.02522,4e-05,2.28645]
[1778845162975,37.53,80586.56,0.0,0.02534,4e-05,2.29604]
[1778845168012,37.53,80577.05,0.0,0.02496,4e-05,2.26708]
[1778845173039,37.54,80572.2,0.0,0.02474,4e-05,2.24869]
[1778845178074,37.54,80568.56,0.0,0.0246,4e-05,2.23845]
[1778845183109,37.55,80567.7,0.0,0.02458,4e-05,2.23668]
[1778845192172,37.55,80565.67,0.0,0.02452,4e-05,2.23199]
[1778845199220,37.56,80562.64,0.0,0.02442,4e-05,2.22392]
[1778845204256,37.56,80560.93,0.0,0.02436,4e-05,2.21952]
[1778845210299,37.56,80559.56,0.0,0.02432,4e-05,2.21616]
[1778845215333,37.57,80558.31,0.0,0.02428,4e-05,2.21333]
[1778845220368,37.57,80556.91,0.0,0.02423,4e-05,2.20989]
[1778845225405,37.58,80556.97,0.0,0.02425,4e-05,2.21085]
[1778845230437,37.58,80555.7,0.0,0.02421,4e-05,2.20763]
[1778845235473,37.58,80555.06,0.0,0.02415,4e-05,2.2022]
[1778845240508,37.59,80553.6,0.0,0.0241,4e-05,2.19868]
[1778845245544,37.59,80553.88,0.0,0.02412,4e-05,2.20042]
[1778845248564,37.59,80545.66,0.0,0.02381,4e-05,2.17642]
[1778845253601,37.6,80543.6,0.0,0.02375,4e-05,2.17147]
[1778845257629,37.6,80553.5,0.0,0.02414,4e-05,2.20198]
[1778845262662,37.61,80552.6,0.0,0.02412,4e-05,2.20027]
[1778845267697,37.61,80550.11,0.0,0.02404,4e-05,2.19387]
[1778845272733,37.62,80549.36,0.0,0.02402,4e-05,2.19268]
[1778845277770,37.62,80544.96,0.0,0.02387,4e-05,2.18073]
[1778845282805,37.62,80544.91,0.0,0.02388,4e-05,2.18153]
[1778845287841,37.63,80545.14,0.0,0.02391,4e-05,2.18362]
[1778845292874,37.64,80545.32,0.0,0.02388,4e-05,2.1809]
[1778845297910,37.64,80546.79,0.0,0.02396,4e-05,2.18647]
[1778845302945,37.65,80545.44,0.0,0.02392,4e-05,2.18362]
[1778845307980,37.65,80546.11,0.0,0.02396,4e-05,2.18682]
[1778845313016,37.66,80552.37,0.0,0.02422,4e-05,2.20675]
[1778845318051,37.66,80555.5,0.0,0.02435,4e-05,2.21719]
[1778845323091,37.67,80554.88,0.0,0.02434,4e-05,2.21624]
[1778845328126,37.67,80554.29,0.0,0.02433,4e-05,2.21536]
[1778845333161,37.67,80554.03,0.0,0.02433,4e-05,2.21557]
[1778845338196,37.68,80558.2,0.0,0.02451,4e-05,2.2288]
[1778845343231,37.68,80556.22,0.0,0.02444,4e-05,2.22348]
[1778845348267,37.68,80556.5,0.0,0.02446,4e-05,2.22514]
[1778845354029,37.69,80556.1,0.0,0.0244,4e-05,2.2201]
[1778845358059,37.69,80570.04,0.0,0.02496,4e-05,2.26299]
[1778845361357,37.69,80584.22,0.0,0.02554,4e-05,2.30696]
[1778845366392,37.69,80587.14,0.0,0.02566,4e-05,2.31604]
[1778845373440,37.69,80587.78,0.0,0.02568,4e-05,2.31802]
[1778845378476,37.69,80589.72,0.0,0.02576,4e-05,2.32402]
[1778845383511,37.69,80590.12,0.0,0.02578,4e-05,2.3252]
[1778845388546,37.69,80592.91,0.0,0.02589,4e-05,2.33382]
[1778845393582,37.69,80594.44,0.0,0.02595,4e-05,2.33845]
[1778845398616,37.69,80595.52,0.0,0.02599,4e-05,2.34163]
[1778845403651,37.68,80595.3,0.0,0.02598,4e-05,2.34074]
[1778845405409,37.68,80595.89,0.0,0.026,4e-05,2.34255]
[1778845407311,37.68,80600.06,0.0,0.02617,4e-05,2.35558]
[1778845412716,37.68,80603.99,0.0,0.02628,4e-05,2.36287]
[1778845417750,37.68,80601.52,0.0,0.02618,4e-05,2.3547]
[1778845422785,37.68,80600.7,0.0,0.02614,4e-05,2.35184]
[1778845427820,37.68,80601.01,0.0,0.02615,4e-05,2.35254]
[1778845432855,37.68,80600.68,0.0,0.02613,4e-05,2.35128]
[1778845437890,37.68,80598.02,0.0,0.02602,4e-05,2.3426]
[1778845442929,37.68,80592.78,0.0,0.0258,4e-05,2.32607]
[1778845447962,37.68,80585.87,0.0,0.02552,4e-05,2.30467]
[1778845452999,37.68,80588.13,0.0,0.02561,4e-05,2.31183]
[1778845458035,37.68,80590.98,0.0,0.02573,4e-05,2.32086]
[1778845463071,37.68,80595.33,0.0,0.02591,4e-05,2.33461]
[1778845468105,37.68,80601.95,0.0,0.02619,4e-05,2.35547]
[1778845473140,37.68,80609.1,0.0,0.02643,4e-05,2.37339]
[1778845478175,37.68,80608.39,0.0,0.0264,4e-05,2.37084]
[1778845483210,37.68,80608.03,0.0,0.02638,4e-05,2.36949]
[1778845488971,37.67,80607.81,0.0,0.02637,4e-05,2.36848]
[1778845494289,37.67,80608.15,0.0,0.02638,4e-05,2.36922]
[1778845499326,37.67,80607.25,0.0,0.02634,4e-05,2.36608]
[1778845504365,37.67,80603.86,0.0,0.02619,4e-05,2.35508]
[1778845509394,37.67,80603.96,0.0,0.02619,4e-05,2.35526]
[1778845514936,37.67,80605.51,0.0,0.02626,4e-05,2.35991]
[1778845517450,37.67,80621.86,0.0,0.02694,4e-05,2.41166]
[1778845522485,37.66,80619.81,0.0,0.02685,4e-05,2.40449]
[1778845527523,37.66,80615.57,0.0,0.02666,4e-05,2.39043]
[1778845532558,37.66,80616.59,0.0,0.02665,4e-05,2.38866]
[1778845537593,37.66,80618.18,0.0,0.02671,4e-05,2.39335]
[1778845542628,37.66,80622.27,0.0,0.02688,4e-05,2.40605]
[1778845547663,37.66,80623.93,0.0,0.02694,4e-05,2.41075]
[1778845552698,37.65,80629.61,0.0,0.02718,4e-05,2.42863]
[1778845557733,37.65,80625.44,0.0,0.02699,4e-05,2.41445]
[1778845562768,37.65,80624.93,0.0,0.02696,4e-05,2.41224]
[1778845567803,37.65,80626.76,0.0,0.02703,4e-05,2.41754]
[1778845572839,37.64,80626.98,0.0,0.02703,4e-05,2.41774]
[1778845577876,37.64,80626.49,0.0,0.027,4e-05,2.4154]
[1778845582909,37.64,80625.71,0.0,0.02696,4e-05,2.41226]
[1778845587946,37.64,80625.4,0.0,0.02694,4e-05,2.41066]
[1778845592981,37.63,80624.97,0.0,0.02686,4e-05,2.40398]
[1778845598016,37.63,80629.86,0.0,0.02706,4e-05,2.4191]
[1778845603051,37.63,80627.42,0.0,0.02695,4e-05,2.41057]
[1778845608087,37.63,80629.18,0.0,0.02702,4e-05,2.41571]
[1778845613122,37.62,80627.88,0.0,0.02695,4e-05,2.41068]
[1778845618158,37.62,80628.6,0.0,0.02697,4e-05,2.41228]
[1778845623192,37.62,80629.39,0.0,0.027,4e-05,2.4141]
[1778845628228,37.61,80626.6,0.0,0.02687,4e-05,2.40439]
[1778845633264,37.61,80627.63,0.0,0.0269,4e-05,2.40696]
[1778845638299,37.61,80628.1,0.0,0.02691,4e-05,2.40789]
[1778845643333,37.6,80636.81,0.0,0.02727,4e-05,2.435]
[1778845648370,37.6,80640.2,0.0,0.02741,4e-05,2.44527]
[1778845653405,37.6,80642.86,0.0,0.02746,4e-05,2.44826]
[1778845658439,37.59,80646.41,0.0,0.02761,4e-05,2.45898]
[1778845663479,37.59,80649.06,0.0,0.02771,4e-05,2.46662]
[1778845668512,37.58,80652.33,0.0,0.02784,4e-05,2.4763]
[1778845673544,37.58,80653.99,0.0,0.0279,4e-05,2.48089]
[1778845678582,37.58,80659.22,0.0,0.02812,4e-05,2.49735]
[1778845683615,37.57,80663.49,0.0,0.02829,4e-05,2.51051]
[1778845688655,37.57,80658.13,0.0,0.02804,4e-05,2.49168]
[1778845693690,37.56,80661.9,0.0,0.02819,4e-05,2.50274]
[1778845697552,37.56,80661.21,0.0,0.02815,4e-05,2.49997]
[1778845702002,37.56,80663.32,0.0,0.02823,4e-05,2.50575]
[1778845707788,37.55,80665.57,0.0,0.02831,4e-05,2.51172]
[1778845714837,37.54,80664.2,0.0,0.02818,4e-05,2.5007]
[1778845719872,37.54,80664.18,0.0,0.02816,4e-05,2.4993]
[1778845724908,37.53,80667.42,0.0,0.02828,4e-05,2.50877]
[1778845725914,37.53,80677.76,0.0,0.02874,5e-05,2.54296]
[1778845730948,37.52,80679.21,0.0,0.02878,5e-05,2.54608]
[1778845735983,37.52,80678.47,0.0,0.02873,5e-05,2.54193]
[1778845741020,37.51,80676.12,0.0,0.0286,5e-05,2.53245]
[1778845745053,37.51,80664.11,0.0,0.02805,4e-05,2.49142]
[1778845751094,37.5,80660.92,0.0,0.02789,4e-05,2.47981]
[1778845756131,37.5,80660.27,0.0,0.02785,4e-05,2.4762]
[1778845761164,37.49,80657.86,0.0,0.02772,4e-05,2.4671]
[1778845766199,37.49,80657.57,0.0,0.0277,4e-05,2.46501]
[1778845771237,37.48,80656.44,0.0,0.02758,4e-05,2.45543]
[1778845779009,37.48,80656.6,0.0,0.02757,4e-05,2.45453]
[1778845784511,37.47,80656.66,0.0,0.02757,4e-05,2.45438]
[1778845785534,37.47,80656.66,0.0,0.02757,4e-05,2.45438]
[1778845786340,37.47,80647.93,0.0,0.02718,4e-05,2.42498]
[1778845787494,37.47,80647.93,0.0,0.02718,4e-05,2.42498]
[1778845787557,37.47,80637.92,0.0,0.02674,4e-05,2.39251]
[1778845792567,37.47,80633.64,0.0,0.02656,4e-05,2.37835]
[1778845798425,37.47,80633.68,0.0,0.02655,4e-05,2.37809]
[1778845803460,37.47,80633.84,0.0,0.02655,4e-05,2.37821]
[1778845808495,37.46,80639.33,0.0,0.02678,4e-05,2.39542]
[1778845813533,37.46,80635.63,0.0,0.02662,4e-05,2.38318]
[1778845818568,37.46,80633.2,0.0,0.02651,4e-05,2.37518]
[1778845823601,37.46,80632.34,0.0,0.02647,4e-05,2.37223]
[1778845829369,37.46,80634.55,0.0,0.02657,4e-05,2.37908]
[1778845834679,37.46,80640.08,0.0,0.02675,4e-05,2.39193]
[1778845839716,37.46,80646.95,0.0,0.02704,4e-05,2.4138]
[1778845844749,37.46,80651.03,0.0,0.02721,4e-05,2.42663]
[1778845849784,37.45,80652.52,0.0,0.02727,4e-05,2.43104]
[1778845854820,37.45,80664.1,0.0,0.02777,4e-05,2.46853]
[1778845859854,37.45,80668.14,0.0,0.02794,4e-05,2.48099]
[1778845864889,37.44,80669.0,0.0,0.02796,4e-05,2.48272]
[1778845869927,37.44,80672.76,0.0,0.02811,4e-05,2.49406]
[1778845874959,37.44,80672.88,0.0,0.0281,4e-05,2.49345]
[1778845879996,37.43,80668.54,0.0,0.02789,4e-05,2.47764]
[1778845885031,37.43,80667.17,0.0,0.02782,4e-05,2.47219]
[1778845890069,37.42,80666.52,0.0,0.02777,4e-05,2.46892]
[1778845895102,37.42,80666.41,0.0,0.0277,4e-05,2.46277]
[1778845900136,37.41,80666.06,0.0,0.02768,4e-05,2.46067]
[1778845905171,37.41,80665.2,0.0,0.02762,4e-05,2.45672]
[1778845910205,37.4,80665.24,0.0,0.02761,4e-05,2.4555]
[1778845915242,37.4,80663.55,0.0,0.02752,4e-05,2.44905]
[1778845920277,37.4,80654.14,0.0,0.0271,4e-05,2.41731]
[1778845925312,37.39,80653.49,0.0,0.02706,4e-05,2.41444]
[1778845930346,37.39,80650.38,0.0,0.02692,4e-05,2.40372]
[1778845935382,37.39,80651.69,0.0,0.02696,4e-05,2.40716]
[1778845939759,37.38,80653.54,0.0,0.02703,4e-05,2.41259]
[1778845944119,37.38,80653.84,0.0,0.02704,4e-05,2.41328]
[1778845949493,37.38,80654.33,0.0,0.02705,4e-05,2.4139]
[1778845954517,37.38,80654.15,0.0,0.02698,4e-05,2.40799]
[1778845960558,37.37,80656.24,0.0,0.02707,4e-05,2.41406]
[1778845965601,37.37,80656.41,0.0,0.02707,4e-05,2.41409]
[1778845970636,37.37,80655.2,0.0,0.027,4e-05,2.40933]
[1778845975671,37.37,80654.96,0.0,0.02698,4e-05,2.408]
[1778845980704,37.36,80648.59,0.0,0.0267,4e-05,2.38669]
[1778845985739,37.36,80643.18,0.0,0.02647,4e-05,2.36905]
[1778845990773,37.36,80644.23,0.0,0.02651,4e-05,2.37231]
[1778845996514,37.36,80645.38,0.0,0.02656,4e-05,2.3759]
[1778845997829,37.36,80635.11,0.0,0.02612,4e-05,2.34304]
[1778846000563,37.36,80616.77,0.0,0.02536,4e-05,2.28537]
[1778846006524,37.36,80615.03,0.0,0.0253,4e-05,2.28069]
[1778846011921,37.37,80620.6,0.0,0.02549,4e-05,2.29414]
[1778846016960,37.37,80620.67,0.0,0.0255,4e-05,2.29481]
[1778846021993,37.37,80625.48,0.0,0.0257,4e-05,2.31019]
[1778846027029,37.37,80625.47,0.0,0.0257,4e-05,2.31038]
[1778846032062,37.37,80628.42,0.0,0.02583,4e-05,2.31982]
[1778846037099,37.37,80626.84,0.0,0.02576,4e-05,2.31492]
[1778846042133,37.37,80625.07,0.0,0.02569,4e-05,2.3095]
[1778846047169,37.37,80625.09,0.0,0.0257,4e-05,2.30968]
[1778846053211,37.37,80635.87,0.0,0.02615,4e-05,2.34381]
[1778846058245,37.37,80642.76,0.0,0.02644,4e-05,2.36567]
[1778846064290,37.37,80644.81,0.0,0.02652,4e-05,2.37211]
[1778846069325,37.37,80648.22,0.0,0.02666,4e-05,2.38289]
[1778846076372,37.37,80649.74,0.0,0.02668,4e-05,2.38292]
[1778846081406,37.37,80649.66,0.0,0.02667,4e-05,2.38257]
[1778846087451,37.37,80646.51,0.0,0.02654,4e-05,2.37248]
[1778846092484,37.37,80651.36,0.0,0.02675,4e-05,2.3881]
[1778846097521,37.37,80652.07,0.0,0.02678,4e-05,2.39033]
[1778846102554,37.37,80653.68,0.0,0.02684,4e-05,2.39548]
[1778846107591,37.37,80654.26,0.0,0.02687,4e-05,2.39728]
[1778846112631,37.37,80654.34,0.0,0.02687,4e-05,2.39746]
[1778846117664,37.37,80645.61,0.0,0.0265,4e-05,2.36935]
[1778846123705,37.37,80639.48,0.0,0.02624,4e-05,2.35009]
[1778846128738,37.37,80631.97,0.0,0.02593,4e-05,2.3267]
[1778846133784,37.37,80620.8,0.0,0.02543,4e-05,2.28745]
[1778846134067,37.37,80620.8,0.0,0.02543,4e-05,2.28745]
[1778846134781,37.38,80612.05,0.0,0.02507,4e-05,2.2604]
[1778846135976,37.38,80606.87,0.0,0.02487,4e-05,2.2446]
[1778846141829,37.38,80599.23,0.0,0.02457,4e-05,2.22229]
[1778846146865,37.39,80597.48,0.0,0.02452,4e-05,2.21805]
[1778846149886,37.39,80583.51,0.0,0.02398,4e-05,2.1766]
[1778846153916,37.39,80573.8,0.0,0.02361,4e-05,2.14838]
[1778846158951,37.4,80575.48,0.0,0.0237,4e-05,2.15506]
[1778846163990,37.42,80568.02,0.0,0.02348,4e-05,2.13795]
[1778846169031,37.43,80563.82,0.0,0.02334,4e-05,2.12732]
[1778846174058,37.44,80563.06,0.0,0.02334,4e-05,2.12696]
[1778846179093,37.45,80557.46,0.0,0.02315,4e-05,2.11275]
[1778846184128,37.46,80561.65,0.0,0.02333,4e-05,2.12655]
[1778846189163,37.46,80559.43,0.0,0.02327,4e-05,2.12177]
[1778846194198,37.47,80557.33,0.0,0.02317,4e-05,2.11297]
[1778846199233,37.48,80557.92,0.0,0.02321,4e-05,2.11649]
[1778846205276,37.49,80556.96,0.0,0.0232,4e-05,2.11573]
[1778846210309,37.5,80555.46,0.0,0.02317,4e-05,2.11303]
[1778846215345,37.5,80555.25,0.0,0.02318,4e-05,2.11411]
[1778846220380,37.51,80562.21,0.0,0.02347,4e-05,2.13626]
[1778846226423,37.52,80561.54,0.0,0.02347,4e-05,2.13603]
[1778846231458,37.53,80568.49,0.0,0.02376,4e-05,2.15836]
[1778846234479,37.53,80580.37,0.0,0.02423,4e-05,2.19454]
[1778846239514,37.53,80580.46,0.0,0.02425,4e-05,2.19598]
[1778846244549,37.54,80583.36,0.0,0.02438,4e-05,2.20594]
[1778846249584,37.55,80587.66,0.0,0.02457,4e-05,2.22038]
[1778846254619,37.55,80588.81,0.0,0.02458,4e-05,2.22049]
[1778846259654,37.55,80591.16,0.0,0.02468,4e-05,2.22858]
[1778846264689,37.56,80591.88,0.0,0.02473,4e-05,2.23191]
[1778846269724,37.56,80594.53,0.0,0.02485,4e-05,2.24135]
[1778846274760,37.57,80595.69,0.0,0.02491,4e-05,2.24577]
[1778846279796,37.57,80593.99,0.0,0.02486,4e-05,2.24166]
[1778846284831,37.58,80601.85,0.0,0.02519,4e-05,2.26712]
[1778846289874,37.58,80604.67,0.0,0.02532,4e-05,2.27664]
[1778846294916,37.58,80604.36,0.0,0.02531,4e-05,2.27629]
[1778846299947,37.59,80599.14,0.0,0.02511,4e-05,2.26109]
[1778846304981,37.59,80598.29,0.0,0.02508,4e-05,2.25906]
[1778846310017,37.59,80591.71,0.0,0.02483,4e-05,2.23973]
[1778846315054,37.6,80594.85,0.0,0.02492,4e-05,2.24551]
[1778846320090,37.6,80593.1,0.0,0.02486,4e-05,2.24101]
[1778846325124,37.61,80592.65,0.0,0.02485,4e-05,2.24053]
[1778846330159,37.61,80594.6,0.0,0.02495,4e-05,2.24754]
[1778846335194,37.61,80594.45,0.0,0.02495,4e-05,2.24791]
[1778846340229,37.62,80594.51,0.0,0.02496,4e-05,2.24893]
[1778846346271,37.62,80588.41,0.0,0.02473,4e-05,2.23135]
[1778846351306,37.63,80589.86,0.0,0.02481,4e-05,2.23678]
[1778846356341,37.63,80595.1,0.0,0.02503,4e-05,2.25377]
[1778846361376,37.63,80596.83,0.0,0.02511,4e-05,2.25994]
[1778846367419,37.64,80595.41,0.0,0.02506,4e-05,2.25652]
[1778846372453,37.64,80594.74,0.0,0.025,4e-05,2.25068]
[1778846379504,37.65,80593.77,0.0,0.02498,4e-05,2.2489]
[1778846384537,37.65,80593.69,0.0,0.02498,4e-05,2.24953]
[1778846390579,37.66,80593.51,0.0,0.02499,4e-05,2.25023]
[1778846395613,37.66,80592.57,0.0,0.02497,4e-05,2.24806]
[1778846400658,37.66,80592.64,0.0,0.02498,4e-05,2.24938]
[1778846402669,37.66,80584.11,0.0,0.02464,4e-05,2.22353]
[1778846407704,37.67,80579.5,0.0,0.02448,4e-05,2.21103]
[1778846412739,37.67,80582.12,0.0,0.0246,4e-05,2.21989]
[1778846417775,37.68,80588.22,0.0,0.02486,4e-05,2.23958]
[1778846422810,37.68,80590.87,0.0,0.02497,4e-05,2.24865]
[1778846426295,37.69,80590.9,0.0,0.02498,4e-05,2.24931]
[1778846427186,37.69,80590.9,0.0,0.02498,4e-05,2.24931]
[1778846433888,37.69,80591.66,0.0,0.02499,4e-05,2.24858]
[1778846438934,37.7,80594.02,0.0,0.02509,4e-05,2.25674]
[1778846445191,37.7,80597.89,0.0,0.02526,4e-05,2.26963]
[1778846455035,37.71,80601.01,0.0,0.02541,4e-05,2.28078]
[1778846460075,37.71,80607.12,0.0,0.02567,4e-05,2.30042]
[1778846465108,37.71,80606.44,0.0,0.02565,4e-05,2.29887]
[1778846468133,37.71,80592.23,0.0,0.02507,4e-05,2.2553]
[1778846473165,37.72,80591.49,0.0,0.02506,4e-05,2.25383]
[1778846478200,37.72,80590.77,0.0,0.02504,4e-05,2.2523]
[1778846480214,37.72,80581.47,0.0,0.02467,4e-05,2.22425]
[1778846485249,37.73,80573.85,0.0,0.02438,4e-05,2.20264]
[1778846491291,37.73,80573.03,0.0,0.02432,4e-05,2.19691]
[1778846494021,37.74,80564.61,0.0,0.024,4e-05,2.17241]
[1778846499348,37.74,80563.97,0.0,0.024,4e-05,2.17221]
[1778846504382,37.75,80564.97,0.0,0.02406,4e-05,2.1766]
[1778846509417,37.76,80562.88,0.0,0.02399,4e-05,2.17161]
[1778846514163,37.76,80551.56,0.0,0.02357,4e-05,2.13905]
[1778846519487,37.77,80544.04,0.0,0.02331,4e-05,2.11879]
[1778846522508,37.78,80535.36,0.0,0.023,4e-05,2.09479]
[1778846527543,37.78,80528.94,0.0,0.02278,4e-05,2.07817]
[1778846531575,37.79,80519.64,0.0,0.02245,4e-05,2.05269]
[1778846533843,37.79,80517.13,0.0,0.02237,4e-05,2.04597]
[1778846533866,37.79,80507.14,0.0,0.02201,4e-05,2.01808]
[1778846535556,37.8,80506.17,0.0,0.02199,4e-05,2.0163]
[1778846535600,37.8,80494.27,0.0,0.02157,4e-05,1.98349]
[1778846540634,37.81,80486.14,0.0,0.02131,4e-05,1.96323]
[1778846544663,37.82,80494.74,0.0,0.02164,4e-05,1.98938]
[1778846549697,37.83,80492.85,0.0,0.02161,4e-05,1.98677]
[1778846554732,37.85,80494.62,0.0,0.02166,4e-05,1.99012]
[1778846559767,37.86,80491.53,0.0,0.02159,4e-05,1.98417]
[1778846567827,37.88,80488.81,0.0,0.02155,4e-05,1.98081]
[1778846572863,37.89,80480.25,0.0,0.02128,4e-05,1.95972]
[1778846577897,37.9,80477.25,0.0,0.02121,3e-05,1.95416]
[1778846582935,37.92,80468.84,0.0,0.02096,3e-05,1.93445]
[1778846587970,37.93,80471.2,0.0,0.02107,3e-05,1.94326]
[1778846589984,37.93,80479.54,0.0,0.02137,4e-05,1.96729]
[1778846595018,37.95,80482.49,0.0,0.02151,4e-05,1.978]
[1778846600053,37.96,80481.3,0.0,0.0215,4e-05,1.97723]
[1778846605093,37.97,80480.38,0.0,0.0215,4e-05,1.97717]
[1778846612137,37.99,80479.35,0.0,0.02147,4e-05,1.97356]
[1778846617172,38.0,80479.09,0.0,0.02149,4e-05,1.97536]
[1778846620194,38.01,80491.86,0.0,0.02197,4e-05,2.01278]
[1778846625245,38.02,80493.93,0.0,0.02207,4e-05,2.02083]
[1778846630267,38.03,80495.92,0.0,0.02217,4e-05,2.02829]
[1778846635303,38.04,80502.82,0.0,0.02245,4e-05,2.05003]
[1778846640337,38.05,80505.67,0.0,0.02258,4e-05,2.06033]
[1778846645373,38.06,80508.56,0.0,0.02271,4e-05,2.07075]
[1778846650416,38.06,80507.03,0.0,0.02269,4e-05,2.06849]
[1778846655454,38.07,80500.11,0.0,0.02246,4e-05,2.05094]
[1778846660484,38.09,80497.95,0.0,0.02241,4e-05,2.04715]
[1778846665234,38.1,80488.11,0.0,0.02209,4e-05,2.02176]
[1778846671561,38.11,80491.37,0.0,0.0222,4e-05,2.02995]
[1778846676596,38.12,80481.99,0.0,0.02189,4e-05,2.00599]
[1778846681631,38.13,80479.67,0.0,0.02184,4e-05,2.00193]
[1778846686668,38.14,80475.08,0.0,0.02171,4e-05,1.9916]
[1778846691702,38.16,80473.68,0.0,0.02169,4e-05,1.99013]
[1778846696737,38.17,80473.74,0.0,0.02173,4e-05,1.99268]
[1778846701772,38.18,80472.68,0.0,0.02172,4e-05,1.99207]
[1778846706807,38.19,80464.71,0.0,0.02147,4e-05,1.97237]
[1778846712849,38.2,80469.7,0.0,0.02168,4e-05,1.98899]
[1778846719898,38.22,80468.95,0.0,0.0217,4e-05,1.99024]
[1778846722919,38.22,80460.5,0.0,0.02142,3e-05,1.96838]
[1778846727955,38.24,80458.78,0.0,0.02139,3e-05,1.9663]
[1778846732988,38.25,80455.64,0.0,0.02127,3e-05,1.95613]
[1778846738025,38.26,80455.4,0.0,0.0213,3e-05,1.95825]
[1778846743064,38.27,80465.08,0.0,0.02167,4e-05,1.98754]
[1778846746086,38.28,80456.61,0.0,0.02139,3e-05,1.96582]
[1778846747943,38.28,80454.59,0.0,0.02133,3e-05,1.96083]
[1778846748947,38.29,80453.55,0.0,0.02131,3e-05,1.95909]
[1778846754140,38.3,80441.71,0.0,0.02094,3e-05,1.92993]
[1778846759175,38.34,80439.17,0.0,0.02096,3e-05,1.9317]
[1778846764210,38.36,80431.94,0.0,0.02076,3e-05,1.91595]
[1778846767231,38.46,80418.37,0.0,0.02056,3e-05,1.89948]
[1778846768117,38.46,80418.37,0.0,0.02056,3e-05,1.89948]
[1778846769260,38.52,80406.51,0.0,0.02033,3e-05,1.88159]
[1778846770253,38.53,80397.88,0.0,0.02006,3e-05,1.85969]
[1778846771992,38.53,80392.88,0.0,0.0199,3e-05,1.84741]
[1778846772672,38.53,80392.39,0.0,0.01988,3e-05,1.84614]
[1778846776297,38.63,80401.79,0.0,0.02046,3e-05,1.8919]
[1778846781332,38.64,80397.93,0.0,0.02034,3e-05,1.8824]
[1778846786367,38.65,80401.24,0.0,0.02049,3e-05,1.89429]
[1778846792410,38.67,80400.91,0.0,0.02049,3e-05,1.89303]
[1778846797445,38.79,80397.0,0.0,0.02067,3e-05,1.90729]
[1778846802480,38.8,80401.94,0.0,0.02088,3e-05,1.92337]
[1778846807534,38.82,80408.01,0.0,0.02112,3e-05,1.94227]
[1778846810545,38.83,80396.49,0.0,0.02076,3e-05,1.91377]
[1778846811377,38.83,80396.49,0.0,0.02076,3e-05,1.91377]
[1778846811558,38.83,80395.94,0.0,0.02074,3e-05,1.91232]
[1778846813130,38.83,80400.28,0.0,0.02088,3e-05,1.92382]
[1778846813418,38.83,80400.28,0.0,0.02088,3e-05,1.92382]
[1778846813572,38.83,80397.85,0.0,0.02082,3e-05,1.91853]
[1778846814161,38.83,80397.85,0.0,0.02082,3e-05,1.91853]
[1778846818604,38.85,80383.83,0.0,0.02039,3e-05,1.88512]
[1778846822633,38.86,80375.15,0.0,0.02014,3e-05,1.86502]
[1778846827670,38.86,80376.66,0.0,0.02019,3e-05,1.86894]
[1778846830689,38.86,80366.2,0.0,0.01985,3e-05,1.84191]
[1778846836453,38.87,80365.31,0.0,0.01985,3e-05,1.84191]
[1778846841767,38.89,80363.51,0.0,0.01984,3e-05,1.84084]
[1778846846801,38.89,80363.22,0.0,0.01983,3e-05,1.8401]
[1778846851836,38.9,80364.2,0.0,0.01983,3e-05,1.83999]
[1778846856592,38.91,80382.16,0.0,0.02047,3e-05,1.89006]
[1778846858888,38.92,80373.89,0.0,0.02021,3e-05,1.86983]
[1778846863921,38.94,80376.4,0.0,0.02034,3e-05,1.87975]
[1778846868957,38.95,80383.12,0.0,0.0206,3e-05,1.90062]
[1778846873992,39.0,80379.5,0.0,0.02059,3e-05,1.89982]
[1778846879028,39.04,80381.68,0.0,0.02077,3e-05,1.91409]
[1778846884065,39.05,80381.11,0.0,0.02079,3e-05,1.91559]
[1778846889098,39.07,80380.77,0.0,0.02082,3e-05,1.91766]
[1778846894134,39.08,80375.22,0.0,0.02067,3e-05,1.90541]
[1778846899168,39.08,80368.23,0.0,0.02045,3e-05,1.88836]
[1778846904203,39.08,80369.43,0.0,0.02049,3e-05,1.89149]
[1778846909240,39.08,80374.78,0.0,0.02067,3e-05,1.90548]
[1778846914274,39.08,80376.33,0.0,0.02068,3e-05,1.90539]
[1778846919309,39.08,80376.39,0.0,0.02068,3e-05,1.90555]
[1778846924345,39.08,80377.91,0.0,0.02072,3e-05,1.90875]
[1778846927365,39.08,80387.69,0.0,0.02104,3e-05,1.9343]
[1778846933408,39.08,80386.51,0.0,0.021,3e-05,1.93117]
[1778846938444,39.08,80392.5,0.0,0.02121,3e-05,1.9471]
[1778846943479,39.08,80396.87,0.0,0.02135,3e-05,1.95878]
[1778846948514,39.08,80393.69,0.0,0.02124,3e-05,1.9499]
[1778846951353,39.08,80398.86,0.0,0.02142,3e-05,1.96374]
[1778846951545,39.08,80400.02,0.0,0.02146,3e-05,1.96686]
[1778846952545,39.08,80413.65,0.0,0.02193,3e-05,2.00374]
[1778846954138,39.08,80419.86,0.0,0.02215,4e-05,2.02071]
[1778846954559,39.08,80421.37,0.0,0.0222,4e-05,2.02485]
[1778846958587,39.08,80433.5,0.0,0.02263,4e-05,2.05837]
[1778846963622,39.06,80440.79,0.0,0.02284,4e-05,2.07457]
[1778846968657,39.04,80436.73,0.0,0.02266,4e-05,2.06044]
[1778846973695,39.03,80443.5,0.0,0.02282,4e-05,2.07213]
[1778846976713,39.02,80452.32,0.0,0.02312,4e-05,2.09514]
[1778846981748,39.01,80460.72,0.0,0.0234,4e-05,2.11648]
[1778846985778,38.96,80473.95,0.0,0.02375,4e-05,2.14384]
[1778846989492,38.96,80480.32,0.0,0.02398,4e-05,2.16102]
[1778846989805,38.96,80489.43,0.0,0.02432,4e-05,2.18705]
[1778846991427,38.93,80493.57,0.0,0.02442,4e-05,2.1945]
[1778846991818,38.93,80495.47,0.0,0.02448,4e-05,2.19959]
[1778846993455,38.93,80496.28,0.0,0.02451,4e-05,2.20147]
[1778846993842,38.93,80498.28,0.0,0.02458,4e-05,2.20735]
[1778846994845,38.93,80528.34,0.0,0.02576,4e-05,2.29651]
[1778846995293,38.93,80528.34,0.0,0.02576,4e-05,2.29651]
[1778846995849,38.93,80550.15,0.0,0.02665,4e-05,2.36324]
[1778846996488,38.93,80550.15,0.0,0.02665,4e-05,2.36324]
[1778846996864,38.93,80553.16,0.0,0.02677,4e-05,2.37244]
[1778846998013,38.92,80554.32,0.0,0.0268,4e-05,2.37467]
[1778846998872,38.92,80556.98,0.0,0.0269,4e-05,2.38153]
[1778847002277,38.9,80557.6,0.0,0.02689,4e-05,2.38094]
[1778847005187,38.9,80555.25,0.0,0.02677,4e-05,2.37201]
[1778847005919,38.9,80555.25,0.0,0.02677,4e-05,2.37201]
[1778847007938,38.88,80545.73,0.0,0.02633,4e-05,2.33945]
[1778847012977,38.87,80536.93,0.0,0.02593,4e-05,2.30894]
[1778847018010,38.85,80539.09,0.0,0.02597,4e-05,2.31204]
[1778847022038,38.84,80548.75,0.0,0.02632,4e-05,2.33879]
[1778847027828,38.82,80551.59,0.0,0.02639,4e-05,2.34379]
[1778847033115,38.82,80550.04,0.0,0.02627,4e-05,2.33365]
[1778847038150,38.82,80551.94,0.0,0.02634,4e-05,2.33894]
[1778847043185,38.81,80544.86,0.0,0.02602,4e-05,2.3154]
[1778847048220,38.77,80545.48,0.0,0.02591,4e-05,2.30696]
[1778847053255,38.75,80546.56,0.0,0.0259,4e-05,2.30661]
[1778847058290,38.73,80547.46,0.0,0.02589,4e-05,2.30566]
[1778847063326,38.72,80547.95,0.0,0.02586,4e-05,2.30344]
[1778847068365,38.7,80545.16,0.0,0.0257,4e-05,2.29135]
[1778847073400,38.69,80535.81,0.0,0.02528,4e-05,2.25964]
[1778847078435,38.67,80531.7,0.0,0.02507,4e-05,2.24417]
[1778847083471,38.66,80529.09,0.0,0.02493,4e-05,2.23335]
[1778847088505,38.65,80519.69,0.0,0.02453,4e-05,2.20264]
[1778847093540,38.63,80514.66,0.0,0.02425,4e-05,2.18085]
[1778847098575,38.62,80514.82,0.0,0.02423,4e-05,2.17899]
[1778847103609,38.61,80514.46,0.0,0.02418,4e-05,2.17564]
[1778847108645,38.6,80512.71,0.0,0.02409,4e-05,2.16826]
[1778847113682,38.59,80506.41,0.0,0.02382,4e-05,2.14776]
[1778847118718,38.58,80506.69,0.0,0.0238,4e-05,2.14654]
[1778847123753,38.58,80506.63,0.0,0.02377,4e-05,2.14436]
[1778847128800,38.57,80500.16,0.0,0.0235,4e-05,2.12367]
[1778847132817,38.56,80486.31,0.0,0.02297,4e-05,2.0826]
[1778847137852,38.55,80478.76,0.0,0.02267,4e-05,2.05981]
[1778847139522,38.55,80475.61,0.0,0.02255,4e-05,2.05069]
[1778847144902,38.55,80469.7,0.0,0.02232,4e-05,2.03271]
[1778847149937,38.54,80463.73,0.0,0.02209,4e-05,2.01511]
[1778847154972,38.54,80462.34,0.0,0.02199,4e-05,2.00604]
[1778847155695,38.54,80462.34,0.0,0.02199,4e-05,2.00604]
[1778847161014,38.53,80462.43,0.0,0.02198,4e-05,2.00528]
[1778847166049,38.53,80460.6,0.0,0.0219,4e-05,1.99922]
[1778847171084,38.52,80460.7,0.0,0.02189,4e-05,1.99873]
[1778847176120,38.52,80460.54,0.0,0.02188,4e-05,1.99752]
[1778847181154,38.52,80461.91,0.0,0.02192,4e-05,2.00056]
[1778847186193,38.51,80466.66,0.0,0.02208,4e-05,2.01314]
[1778847191228,38.51,80464.23,0.0,0.02198,4e-05,2.00556]
[1778847196263,38.51,80460.22,0.0,0.02183,4e-05,1.99383]
[1778847199031,38.51,80470.22,0.0,0.02218,4e-05,2.02129]
[1778847204319,38.5,80468.75,0.0,0.02212,4e-05,2.01628]
[1778847209354,38.5,80465.28,0.0,0.02199,4e-05,2.00591]
[1778847213382,38.5,80476.52,0.0,0.02234,4e-05,2.03228]
[1778847219177,38.49,80470.08,0.0,0.02209,4e-05,2.0133]
[1778847219328,38.49,80470.08,0.0,0.02209,4e-05,2.0133]
[1778847220778,38.49,80470.08,0.0,0.02209,4e-05,2.0133]
[1778847226473,38.49,80466.51,0.0,0.02195,4e-05,2.00236]
[1778847230747,38.48,80466.07,0.0,0.02193,4e-05,2.00071]
[1778847233548,38.48,80465.93,0.0,0.02192,4e-05,1.9999]
[1778847239567,38.48,80464.24,0.0,0.02185,4e-05,1.99421]
[1778847244600,38.47,80459.1,0.0,0.02165,4e-05,1.97936]
[1778847245287,38.47,80459.1,0.0,0.02165,4e-05,1.97936]
[1778847245858,38.47,80459.1,0.0,0.02165,4e-05,1.97936]
[1778847245877,38.47,80443.39,0.0,0.0211,3e-05,1.93635]
[1778847249127,38.47,80436.5,0.0,0.02087,3e-05,1.91776]
[1778847249178,38.47,80431.43,0.0,0.02069,3e-05,1.9042]
[1778847254670,38.47,80428.73,0.0,0.0206,3e-05,1.89711]
[1778847259704,38.47,80428.34,0.0,0.02059,3e-05,1.89624]
[1778847265004,38.47,80420.45,0.0,0.02033,3e-05,1.87553]
[1778847265080,38.48,80409.81,0.0,0.01998,3e-05,1.84779]
[1778847268224,38.48,80400.39,0.0,0.01967,3e-05,1.82356]
[1778847268771,38.48,80389.21,0.0,0.01932,3e-05,1.79524]
[1778847273804,38.48,80384.62,0.0,0.01914,3e-05,1.78006]
[1778847278839,38.48,80388.56,0.0,0.01927,3e-05,1.7908]
[1778847283875,38.49,80387.76,0.0,0.01926,3e-05,1.78977]
[1778847286895,38.49,80378.87,0.0,0.01898,3e-05,1.76763]
[1778847291933,38.5,80380.3,0.0,0.01904,3e-05,1.77239]
[1778847296969,38.5,80381.75,0.0,0.0191,3e-05,1.77715]
[1778847302005,38.51,80363.12,0.0,0.01854,3e-05,1.7319]
[1778847307041,38.52,80362.32,0.0,0.01853,3e-05,1.73113]
[1778847312076,38.52,80365.92,0.0,0.01866,3e-05,1.74157]
[1778847317111,38.53,80367.16,0.0,0.01871,3e-05,1.74612]
[1778847322148,38.54,80363.98,0.0,0.01863,3e-05,1.73973]
[1778847326174,38.54,80351.71,0.0,0.01827,3e-05,1.7107]
[1778847327747,38.55,80352.98,0.0,0.01832,3e-05,1.71416]
[1778847328190,38.55,80351.76,0.0,0.01828,3e-05,1.71153]
[1778847329569,38.55,80347.32,0.0,0.01815,3e-05,1.70101]
[1778847330206,38.55,80352.91,0.0,0.01833,3e-05,1.71506]
[1778847331209,38.55,80370.98,0.0,0.01885,3e-05,1.75631]
[1778847332217,38.56,80379.68,0.0,0.01913,3e-05,1.77854]
[1778847335476,38.56,80383.75,0.0,0.01927,3e-05,1.78961]
[1778847338384,38.56,80389.03,0.0,0.01945,3e-05,1.80391]
[1778847342754,38.57,80388.82,0.0,0.01945,3e-05,1.80414]
[1778847343293,38.57,80388.4,0.0,0.01944,3e-05,1.80325]
[1778847344210,38.57,80388.4,0.0,0.01944,3e-05,1.80325]
[1778847344300,38.57,80388.1,0.0,0.01944,3e-05,1.80327]
[1778847350106,38.59,80386.15,0.0,0.01943,3e-05,1.80221]
[1778847355379,38.61,80385.22,0.0,0.01946,3e-05,1.80448]
[1778847360425,38.63,80393.1,0.0,0.01976,3e-05,1.82845]
[1778847365460,38.65,80397.5,0.0,0.01995,3e-05,1.84339]
[1778847370502,38.67,80396.02,0.0,0.01994,3e-05,1.84307]
[1778847375534,38.69,80384.67,0.0,0.01962,3e-05,1.81732]
[1778847377548,38.7,80395.74,0.0,0.02001,3e-05,1.84802]
[1778847382582,38.71,80399.8,0.0,0.02018,3e-05,1.86197]
[1778847387617,38.73,80405.11,0.0,0.0204,3e-05,1.87917]
[1778847392652,38.74,80402.49,0.0,0.02031,3e-05,1.87142]
[1778847397687,38.76,80403.07,0.0,0.02037,3e-05,1.87619]
[1778847401715,38.77,80414.1,0.0,0.02078,3e-05,1.90773]
[1778847404260,38.78,80418.23,0.0,0.02092,3e-05,1.91929]
[1778847409771,38.79,80423.84,0.0,0.02117,3e-05,1.93822]
[1778847411530,38.8,80426.0,0.0,0.02125,3e-05,1.94458]
[1778847414433,38.81,80430.51,0.0,0.02142,3e-05,1.9584]
[1778847419842,38.82,80438.38,0.0,0.02174,4e-05,1.98296]
[1778847422864,38.83,80429.85,0.0,0.02146,3e-05,1.9614]
[1778847426814,38.84,80432.22,0.0,0.02157,3e-05,1.96946]
[1778847430849,38.85,80433.29,0.0,0.02163,3e-05,1.97453]
[1778847435955,38.86,80434.57,0.0,0.02172,4e-05,1.98123]
[1778847440990,38.87,80444.5,0.0,0.0221,4e-05,2.01098]
[1778847442368,38.87,80444.5,0.0,0.0221,4e-05,2.01098]
[1778847449047,38.89,80441.99,0.0,0.02207,4e-05,2.00813]
[1778847454084,38.9,80442.17,0.0,0.02206,4e-05,2.00678]
[1778847460123,38.92,80442.08,0.0,0.0221,4e-05,2.00952]
[1778847465159,38.93,80435.92,0.0,0.02191,4e-05,1.99517]
[1778847470194,38.94,80439.95,0.0,0.02209,4e-05,2.00875]
[1778847475230,38.95,80440.1,0.0,0.02212,4e-05,2.01166]
[1778847480264,38.97,80442.79,0.0,0.02225,4e-05,2.0215]
[1778847485299,38.98,80442.69,0.0,0.02228,4e-05,2.02361]
[1778847490334,38.99,80439.11,0.0,0.02218,4e-05,2.01623]
[1778847495369,39.0,80437.8,0.0,0.02217,4e-05,2.01509]
[1778847500406,39.01,80438.73,0.0,0.02223,4e-05,2.02009]
[1778847505441,39.02,80443.55,0.0,0.02244,4e-05,2.03577]
[1778847511236,39.04,80440.87,0.0,0.02233,4e-05,2.0267]
[1778847516519,39.05,80440.99,0.0,0.02237,4e-05,2.02938]
[1778847521553,39.06,80441.25,0.0,0.02241,4e-05,2.03244]
[1778847526587,39.07,80441.69,0.0,0.02245,4e-05,2.03597]
[1778847526611,39.07,80453.36,0.0,0.02287,4e-05,2.06844]
[1778847528177,39.07,80453.36,0.0,0.02287,4e-05,2.06844]
[1778847528240,39.07,80465.01,0.0,0.02331,4e-05,2.10212]
[1778847533639,39.08,80461.51,0.0,0.02321,4e-05,2.09439]
[1778847539681,39.09,80461.37,0.0,0.02324,4e-05,2.0962]
[1778847544718,39.1,80456.03,0.0,0.02306,4e-05,2.08302]
[1778847548091,39.11,80454.28,0.0,0.02301,4e-05,2.07888]
[1778847548092,39.11,80468.16,0.0,0.02352,4e-05,2.11812]
[1778847549522,39.11,80468.16,0.0,0.02352,4e-05,2.11812]
[1778847549758,39.11,80479.66,0.0,0.02397,4e-05,2.15203]
[1778847554791,39.12,80482.85,0.0,0.0241,4e-05,2.16243]
[1778847559121,39.12,80481.84,0.0,0.02407,4e-05,2.15998]
[1778847564861,39.13,80477.25,0.0,0.02392,4e-05,2.14857]
[1778847569895,39.13,80474.82,0.0,0.02384,4e-05,2.14268]
[1778847574931,39.14,80472.38,0.0,0.02372,4e-05,2.13226]
[1778847581979,39.14,80471.2,0.0,0.0237,4e-05,2.13036]
[1778847587016,39.15,80475.63,0.0,0.02387,4e-05,2.14396]
[1778847592051,39.15,80474.63,0.0,0.02385,4e-05,2.14196]
[1778847593121,39.15,80474.63,0.0,0.02385,4e-05,2.14196]
[1778847599321,39.16,80469.09,0.0,0.02365,4e-05,2.12723]
[1778847601703,39.16,80471.63,0.0,0.02376,4e-05,2.13504]
[1778847602123,39.16,80459.4,0.0,0.0233,4e-05,2.1005]
[1778847606953,39.17,80459.95,0.0,0.02334,4e-05,2.10303]
[1778847612193,39.17,80460.71,0.0,0.02338,4e-05,2.10661]
[1778847617230,39.18,80465.96,0.0,0.02359,4e-05,2.12265]
[1778847622265,39.18,80466.34,0.0,0.02362,4e-05,2.12484]
[1778847627299,39.19,80470.2,0.0,0.02378,4e-05,2.13697]
[1778847632334,39.19,80473.17,0.0,0.02386,4e-05,2.14207]
[1778847637373,39.2,80462.36,0.0,0.02347,4e-05,2.11239]
[1778847642408,39.2,80467.46,0.0,0.02368,4e-05,2.12823]
[1778847647442,39.21,80466.38,0.0,0.02366,4e-05,2.12637]
[1778847652478,39.22,80465.99,0.0,0.02366,4e-05,2.12649]
[1778847657513,39.22,80474.22,0.0,0.02398,4e-05,2.15116]
[1778847662548,39.23,80471.99,0.0,0.02391,4e-05,2.14576]
[1778847665570,39.23,80480.24,0.0,0.02423,4e-05,2.17008]
[1778847670604,39.23,80488.32,0.0,0.02455,4e-05,2.19428]
[1778847675640,39.23,80489.22,0.0,0.02459,4e-05,2.19752]
[1778847680675,39.24,80488.61,0.0,0.02458,4e-05,2.19634]
[1778847685709,39.24,80488.54,0.0,0.02458,4e-05,2.1967]
[1778847690746,39.24,80480.92,0.0,0.0243,4e-05,2.17509]
[1778847692509,39.24,80468.96,0.0,0.0238,4e-05,2.13648]
[1778847697794,39.25,80467.05,0.0,0.02374,4e-05,2.13206]
[1778847702828,39.25,80469.06,0.0,0.02383,4e-05,2.13878]
[1778847707864,39.26,80467.73,0.0,0.02379,4e-05,2.13595]
[1778847712899,39.26,80470.85,0.0,0.02393,4e-05,2.14597]
[1778847718941,39.27,80468.09,0.0,0.02384,4e-05,2.13921]
[1778847723976,39.27,80460.04,0.0,0.02355,4e-05,2.11733]
[1778847729015,39.28,80464.78,0.0,0.02374,4e-05,2.13169]
[1778847734058,39.28,80470.18,0.0,0.02396,4e-05,2.14822]
[1778847739089,39.29,80474.54,0.0,0.02413,4e-05,2.16152]
[1778847744117,39.29,80468.42,0.0,0.02391,4e-05,2.14486]
[1778847747137,39.29,80483.48,0.0,0.02449,4e-05,2.18864]
[1778847753179,39.29,80476.47,0.0,0.02418,4e-05,2.1646]
[1778847758214,39.3,80478.63,0.0,0.02427,4e-05,2.17152]
[1778847763250,39.3,80478.57,0.0,0.02428,4e-05,2.17191]
[1778847766103,39.3,80475.84,0.0,0.02418,4e-05,2.16425]
[1778847767284,39.3,80522.96,0.0,0.02603,4e-05,2.30345]
[1778847768292,39.3,80536.88,0.0,0.02658,4e-05,2.34466]
[1778847770787,39.29,80530.76,0.0,0.02631,4e-05,2.32428]
[1778847780371,39.28,80522.07,0.0,0.02592,4e-05,2.29547]
[1778847781379,39.28,80513.95,0.0,0.02559,4e-05,2.27105]
[1778847784399,39.28,80503.46,0.0,0.02518,4e-05,2.23986]
[1778847789434,39.28,80502.09,0.0,0.02513,4e-05,2.23595]
[1778847794469,39.28,80493.58,0.0,0.0248,4e-05,2.21117]
[1778847799506,39.28,80492.02,0.0,0.02475,4e-05,2.20717]
[1778847803532,39.29,80482.97,0.0,0.0244,4e-05,2.18131]
[1778847809574,39.29,80483.62,0.0,0.02444,4e-05,2.18395]
[1778847814610,39.29,80482.88,0.0,0.02437,4e-05,2.17787]
[1778847819646,39.29,80480.75,0.0,0.0243,4e-05,2.17236]
[1778847824680,39.3,80477.96,0.0,0.0242,4e-05,2.16501]
[1778847829715,39.3,80477.56,0.0,0.0242,4e-05,2.16458]
[1778847834750,39.3,80477.83,0.0,0.02422,4e-05,2.16608]
[1778847839785,39.31,80478.25,0.0,0.02424,4e-05,2.16797]
[1778847844820,39.31,80478.01,0.0,0.02424,4e-05,2.16796]
[1778847846834,39.31,80468.73,0.0,0.02389,4e-05,2.14159]
[1778847851869,39.32,80467.71,0.0,0.02387,4e-05,2.13961]
[1778847856903,39.32,80461.33,0.0,0.02364,4e-05,2.12255]
[1778847861941,39.33,80460.31,0.0,0.02362,4e-05,2.12084]
[1778847862946,39.33,80450.12,0.0,0.02325,4e-05,2.09231]
[1778847867981,39.34,80451.89,0.0,0.02333,4e-05,2.09878]
[1778847872012,39.34,80445.0,0.0,0.02305,4e-05,2.07618]
[1778847877044,39.35,80447.22,0.0,0.02315,4e-05,2.084]
[1778847882079,39.36,80449.25,0.0,0.02325,4e-05,2.09132]
[1778847887113,39.36,80453.57,0.0,0.02343,4e-05,2.10506]
[1778847892149,39.37,80456.83,0.0,0.02357,4e-05,2.11576]
[1778847897185,39.38,80457.06,0.0,0.02359,4e-05,2.11787]
[1778847902220,39.38,80460.93,0.0,0.02376,4e-05,2.13026]
[1778847907260,39.39,80462.02,0.0,0.02382,4e-05,2.13471]
[1778847912291,39.4,80461.66,0.0,0.02382,4e-05,2.13498]
[1778847917325,39.4,80461.33,0.0,0.02382,4e-05,2.13534]
[1778847921030,39.41,80457.07,0.0,0.02368,4e-05,2.12404]
[1778847921753,39.41,80457.07,0.0,0.02368,4e-05,2.12404]
[1778847927395,39.42,80454.61,0.0,0.02361,4e-05,2.1191]
[1778847931057,39.42,80455.64,0.0,0.02366,4e-05,2.12289]
[1778847936461,39.43,80450.58,0.0,0.02345,4e-05,2.10597]
[1778847941496,39.44,80450.94,0.0,0.02348,4e-05,2.10854]
[1778847946531,39.44,80451.08,0.0,0.02351,4e-05,2.11048]
[1778847951570,39.45,80451.69,0.0,0.02355,4e-05,2.11371]
[1778847956603,39.46,80455.7,0.0,0.02372,4e-05,2.12649]
[1778847961636,39.46,80455.47,0.0,0.02373,4e-05,2.12722]
[1778847963855,39.46,80455.46,0.0,0.02373,4e-05,2.12747]
[1778847966756,39.47,80462.7,0.0,0.02402,4e-05,2.14912]
[1778847972717,39.48,80460.43,0.0,0.02396,4e-05,2.14427]
[1778847977749,39.48,80457.11,0.0,0.02385,4e-05,2.13598]
[1778847978982,39.48,80457.11,0.0,0.02385,4e-05,2.13598]
[1778847988827,39.49,80460.76,0.0,0.02402,4e-05,2.14876]
[1778847993861,39.5,80462.24,0.0,0.02404,4e-05,2.14951]
[1778847999903,39.5,80463.49,0.0,0.0241,4e-05,2.15422]
[1778848004938,39.51,80466.71,0.0,0.02423,4e-05,2.16437]
[1778848009972,39.51,80467.01,0.0,0.02426,4e-05,2.16604]
[1778848015010,39.52,80470.48,0.0,0.0244,4e-05,2.17678]
[1778848020044,39.52,80469.05,0.0,0.02435,4e-05,2.1733]
[1778848025082,39.52,80466.99,0.0,0.02428,4e-05,2.16801]
[1778848028100,39.52,80458.6,0.0,0.02397,4e-05,2.14443]
[1778848033943,39.53,80453.76,0.0,0.0238,4e-05,2.13134]
[1778848039177,39.53,80453.94,0.0,0.02382,4e-05,2.13317]
[1778848042960,39.53,80454.32,0.0,0.02384,4e-05,2.13463]
[1778848043686,39.54,80454.47,0.0,0.02385,4e-05,2.13543]
[1778848049248,39.54,80454.26,0.0,0.02386,4e-05,2.13601]
[1778848050213,39.54,80454.26,0.0,0.02386,4e-05,2.13601]
[1778848051026,39.54,80466.28,0.0,0.02427,4e-05,2.16615]
[1778848055281,39.55,80465.93,0.0,0.02426,4e-05,2.16557]
[1778848061095,39.55,80464.87,0.0,0.02424,4e-05,2.16355]
[1778848066372,39.55,80464.08,0.0,0.02421,4e-05,2.16201]
[1778848071404,39.56,80463.18,0.0,0.02419,4e-05,2.16016]
[1778848076440,39.56,80463.74,0.0,0.02422,4e-05,2.16248]
[1778848081474,39.56,80463.42,0.0,0.02422,4e-05,2.16228]
[1778848084620,39.56,80464.04,0.0,0.02425,4e-05,2.16435]
[1778848091308,39.57,80463.37,0.0,0.02424,4e-05,2.16359]
[1778848096580,39.57,80462.72,0.0,0.02422,4e-05,2.16246]
[1778848101615,39.58,80467.29,0.0,0.0244,4e-05,2.17626]
[1778848106654,39.58,80465.63,0.0,0.02435,4e-05,2.17206]
[1778848111688,39.58,80465.78,0.0,0.02431,4e-05,2.16851]
[1778848116723,39.58,80464.76,0.0,0.02428,4e-05,2.16616]
[1778848122767,39.59,80468.1,0.0,0.02442,4e-05,2.17637]
[1778848128809,39.59,80467.19,0.0,0.02439,4e-05,2.17428]
[1778848134850,39.59,80465.89,0.0,0.02435,4e-05,2.1711]
[1778848136286,39.59,80466.97,0.0,0.02439,4e-05,2.17427]
[1778848141291,39.59,80466.5,0.0,0.02438,4e-05,2.17324]
[1778848146936,39.6,80465.45,0.0,0.02434,4e-05,2.17058]
[1778848151970,39.6,80465.94,0.0,0.02436,4e-05,2.17227]
[1778848157006,39.6,80467.66,0.0,0.02443,4e-05,2.17747]
[1778848163047,39.6,80469.88,0.0,0.02452,4e-05,2.18411]
[1778848168092,39.6,80473.19,0.0,0.02465,4e-05,2.19382]
[1778848173128,39.6,80476.07,0.0,0.02471,4e-05,2.19761]
[1778848178160,39.6,80483.42,0.0,0.02499,4e-05,2.21892]
[1778848181182,39.6,80492.36,0.0,0.02534,4e-05,2.24505]
[1778848186216,39.6,80496.55,0.0,0.02551,4e-05,2.25719]
[1778848191251,39.6,80497.34,0.0,0.02553,4e-05,2.25932]
[1778848196286,39.6,80500.56,0.0,0.02566,4e-05,2.26868]
[1778848202080,39.6,80500.83,0.0,0.02567,4e-05,2.26927]
[1778848204820,39.6,80499.97,0.0,0.02563,4e-05,2.26669]
[1778848204838,39.6,80478.2,0.0,0.02478,4e-05,2.20277]
[1778848205787,39.6,80478.2,0.0,0.02478,4e-05,2.20277]
[1778848205824,39.6,80463.32,0.0,0.02421,4e-05,2.1599]
[1778848206748,39.6,80463.32,0.0,0.02421,4e-05,2.1599]
[1778848206769,39.6,80447.67,0.0,0.02363,4e-05,2.11567]
[1778848209384,39.6,80435.67,0.0,0.02319,4e-05,2.08227]
[1778848210389,39.6,80422.48,0.0,0.02272,4e-05,2.04628]
[1778848212150,39.6,80408.03,0.0,0.02222,4e-05,2.00757]
[1778848217443,39.61,80404.44,0.0,0.02211,4e-05,1.99982]
[1778848220653,39.62,80403.65,0.0,0.0221,4e-05,1.99849]
[1778848220671,39.62,80412.44,0.0,0.02241,4e-05,2.02274]
[1778848226504,39.63,80408.83,0.0,0.02231,4e-05,2.01506]
[1778848232293,39.64,80405.08,0.0,0.02216,4e-05,2.00263]
[1778848237582,39.65,80402.79,0.0,0.02211,4e-05,1.9983]
[1778848242616,39.66,80399.4,0.0,0.02201,3e-05,1.991]
[1778848247654,39.67,80395.74,0.0,0.02191,3e-05,1.98304]
[1778848252685,39.68,80390.03,0.0,0.02174,3e-05,1.96972]
[1778848257721,39.69,80387.94,0.0,0.02169,3e-05,1.96615]
[1778848259734,39.69,80397.19,0.0,0.02203,3e-05,1.99207]
[1778848264770,39.7,80396.02,0.0,0.02201,3e-05,1.99074]
[1778848269809,39.71,80391.19,0.0,0.02187,3e-05,1.97965]
[1778848274842,39.72,80391.86,0.0,0.02191,3e-05,1.98335]
[1778848279876,39.73,80395.66,0.0,0.02207,3e-05,1.99536]
[1778848284912,39.74,80397.53,0.0,0.02216,4e-05,2.00218]
[1778848289946,39.74,80405.51,0.0,0.02246,4e-05,2.02543]
[1778848294982,39.75,80404.64,0.0,0.0224,4e-05,2.02019]
[1778848300018,39.76,80408.39,0.0,0.02256,4e-05,2.0318]
[1778848305051,39.77,80411.56,0.0,0.02269,4e-05,2.04181]
[1778848307253,39.77,80413.86,0.0,0.02277,4e-05,2.04811]
[1778848307335,39.77,80423.83,0.0,0.02313,4e-05,2.07584]
[1778848313108,39.77,80431.73,0.0,0.02344,4e-05,2.0992]
[1778848313750,39.77,80431.73,0.0,0.02344,4e-05,2.0992]
[1778848319150,39.78,80435.26,0.0,0.02358,4e-05,2.11017]
[1778848324190,39.78,80428.52,0.0,0.02335,4e-05,2.09234]
[1778848329221,39.79,80431.79,0.0,0.02348,4e-05,2.10259]
[1778848335263,39.79,80440.44,0.0,0.02382,4e-05,2.12817]
[1778848340298,39.8,80443.63,0.0,0.02395,4e-05,2.13818]
[1778848345333,39.8,80444.65,0.0,0.024,4e-05,2.14202]
[1778848350372,39.81,80442.64,0.0,0.02394,4e-05,2.13732]
[1778848355053,39.81,80446.97,0.0,0.02407,4e-05,2.14585]
[1778848356529,39.81,80446.92,0.0,0.02407,4e-05,2.14609]
[1778848356550,39.81,80446.92,0.0,0.02407,4e-05,2.14609]
[1778848356662,39.81,80446.92,0.0,0.02407,4e-05,2.14609]
[1778848356694,39.81,80446.92,0.0,0.02407,4e-05,2.14609]
[1778848356720,39.81,80446.92,0.0,0.02407,4e-05,2.14609]
[1778848356757,39.81,80446.92,0.0,0.02407,4e-05,2.14609]
[1778848356767,39.81,80446.92,0.0,0.02407,4e-05,2.14609]
[1778848356775,39.81,80446.92,0.0,0.02407,4e-05,2.14609]
[1778848356785,39.81,80446.92,0.0,0.02407,4e-05,2.14609]
[1778848356803,39.81,80446.92,0.0,0.02407,4e-05,2.14609]
[1778848357120,39.81,80446.92,0.0,0.02407,4e-05,2.14609]
[1778848357428,39.81,80468.99,0.0,0.02491,4e-05,2.20958]
[1778848358433,39.82,80483.02,0.0,0.02546,4e-05,2.25061]
[1778848362147,39.82,80479.91,0.0,0.02534,4e-05,2.24154]
[1778848362152,39.82,80479.91,0.0,0.02534,4e-05,2.24154]
[1778848362468,39.82,80474.19,0.0,0.02512,4e-05,2.22485]
[1778848362880,39.82,80474.19,0.0,0.02512,4e-05,2.22485]
[1778848362890,39.82,80474.19,0.0,0.02512,4e-05,2.22485]
[1778848363472,39.82,80462.55,0.0,0.02467,4e-05,2.19117]
[1778848366525,39.82,80460.93,0.0,0.02461,4e-05,2.18683]
[1778848372954,39.82,80458.3,0.0,0.02452,4e-05,2.17983]
[1778848373274,39.82,80472.98,0.0,0.02508,4e-05,2.22236]
[1778848374547,39.82,80503.82,0.0,0.02631,4e-05,2.31362]
[1778848375554,39.82,80517.39,0.0,0.02686,4e-05,2.35444]
[1778848380784,39.82,80518.65,0.0,0.0269,4e-05,2.35774]
[1778848380789,39.82,80518.65,0.0,0.0269,4e-05,2.35774]
[1778848382818,39.82,80513.61,0.0,0.02669,4e-05,2.34191]
[1778848388657,39.81,80506.02,0.0,0.02637,4e-05,2.31802]
[1778848393693,39.81,80509.86,0.0,0.02651,4e-05,2.32884]
[1778848398728,39.8,80507.53,0.0,0.02641,4e-05,2.32104]
[1778848403764,39.8,80502.35,0.0,0.02619,4e-05,2.3048]
[1778848408798,39.8,80499.82,0.0,0.02608,4e-05,2.29659]
[1778848409806,39.8,80491.49,0.0,0.02574,4e-05,2.27171]
[1778848414841,39.8,80495.64,0.0,0.02585,4e-05,2.27887]
[1778848419875,39.79,80488.49,0.0,0.02556,4e-05,2.25728]
[1778848420882,39.79,80480.22,0.0,0.02524,4e-05,2.23297]
[1778848425918,39.79,80483.22,0.0,0.02535,4e-05,2.24176]
[1778848430954,39.79,80484.3,0.0,0.0254,4e-05,2.24491]
[1778848435992,39.79,80485.27,0.0,0.02543,4e-05,2.24777]
[1778848441027,39.79,80487.34,0.0,0.02552,4e-05,2.25386]
[1778848446063,39.79,80489.84,0.0,0.02561,4e-05,2.26122]
[1778848451540,39.79,80488.4,0.0,0.02556,4e-05,2.25696]
[1778848453143,39.79,80488.89,0.0,0.02558,4e-05,2.25839]
[1778848453212,39.79,80506.88,0.0,0.0263,4e-05,2.31188]
[1778848459161,39.79,80507.23,0.0,0.0263,4e-05,2.31239]
[1778848465203,39.79,80507.64,0.0,0.02631,4e-05,2.31309]
[1778848467217,39.79,80496.43,0.0,0.02586,4e-05,2.2795]
[1778848472264,39.79,80496.79,0.0,0.02582,4e-05,2.27573]
[1778848475277,39.79,80506.27,0.0,0.0262,4e-05,2.30388]
[1778848481320,39.79,80507.42,0.0,0.02624,4e-05,2.30695]
[1778848486354,39.78,80508.07,0.0,0.02626,4e-05,2.3086]
[1778848491391,39.78,80508.9,0.0,0.02629,4e-05,2.3108]
[1778848496424,39.78,80512.62,0.0,0.02644,4e-05,2.32169]
[1778848500430,39.78,80514.97,0.0,0.02653,4e-05,2.32856]
[1778848500513,39.78,80523.82,0.0,0.02689,4e-05,2.35528]
[1778848502181,39.78,80523.82,0.0,0.02689,4e-05,2.35512]
[1778848507503,39.78,80526.79,0.0,0.027,4e-05,2.36342]
[1778848512539,39.77,80519.97,0.0,0.02671,4e-05,2.34179]
[1778848515561,39.77,80507.24,0.0,0.02619,4e-05,2.30314]
[1778848518581,39.77,80498.93,0.0,0.02585,4e-05,2.27824]
[1778848523615,39.77,80502.53,0.0,0.026,4e-05,2.28883]
[1778848528651,39.77,80503.38,0.0,0.02603,4e-05,2.29121]
[1778848534408,39.77,80505.26,0.0,0.02605,4e-05,2.29192]
[1778848539728,39.77,80506.13,0.0,0.02608,4e-05,2.29436]
[1778848544763,39.77,80507.36,0.0,0.02613,4e-05,2.2979]
[1778848549798,39.77,80507.95,0.0,0.02615,4e-05,2.29951]
[1778848551812,39.77,80498.97,0.0,0.02579,4e-05,2.27272]
[1778848556847,39.77,80497.5,0.0,0.02574,4e-05,2.26849]
[1778848561882,39.77,80494.62,0.0,0.02562,4e-05,2.25994]
[1778848566917,39.77,80491.53,0.0,0.0255,4e-05,2.25087]
[1778848571952,39.77,80489.0,0.0,0.0254,4e-05,2.24346]
[1778848576987,39.77,80482.09,0.0,0.02513,4e-05,2.22328]
[1778848582023,39.77,80479.61,0.0,0.02504,4e-05,2.21618]
[1778848585098,39.77,80479.21,0.0,0.02502,4e-05,2.21508]
[1778848589074,39.77,80461.14,0.0,0.02433,4e-05,2.16323]
[1778848594107,39.77,80459.63,0.0,0.02424,4e-05,2.15509]
[1778848598820,39.77,80459.59,0.0,0.02424,4e-05,2.15535]
[1778848604177,39.78,80467.86,0.0,0.02456,4e-05,2.17972]
[1778848607209,39.78,80467.03,0.0,0.02453,4e-05,2.17743]
[1778848610828,39.78,80464.76,0.0,0.02445,4e-05,2.17128]
[1778848616262,39.78,80463.76,0.0,0.02442,4e-05,2.16898]
[1778848621297,39.78,80463.8,0.0,0.02443,4e-05,2.16965]
[1778848624281,39.78,80463.7,0.0,0.02443,4e-05,2.16946]
[1778848626180,39.79,80463.15,0.0,0.02441,4e-05,2.16806]
[1778848626332,39.79,80464.54,0.0,0.02446,4e-05,2.17213]
[1778848630850,39.79,80463.61,0.0,0.02443,4e-05,2.1698]
[1778848631366,39.79,80463.46,0.0,0.02443,4e-05,2.16946]
[1778848636401,39.79,80462.85,0.0,0.02441,4e-05,2.16812]
[1778848641437,39.79,80458.51,0.0,0.02425,4e-05,2.1562]
[1778848644786,39.79,80458.46,0.0,0.02425,4e-05,2.15627]
[1778848645838,39.79,80458.31,0.0,0.02425,4e-05,2.15606]
[1778848651582,39.8,80451.55,0.0,0.024,4e-05,2.13742]
[1778848653644,39.8,80451.86,0.0,0.02397,4e-05,2.13404]
[1778848659562,39.8,80447.9,0.0,0.02384,4e-05,2.12403]
[1778848663592,39.81,80433.19,0.0,0.0233,4e-05,2.08373]
[1778848668627,39.81,80439.26,0.0,0.02354,4e-05,2.10168]
[1778848670326,39.81,80439.46,0.0,0.02355,4e-05,2.10247]
[1778848671659,39.82,80439.88,0.0,0.02357,4e-05,2.10388]
[1778848671756,39.82,80418.74,0.0,0.02281,4e-05,2.04577]
[1778848675051,39.82,80412.09,0.0,0.02258,4e-05,2.02822]
[1778848680712,39.83,80409.16,0.0,0.0225,4e-05,2.02234]
[1778848685747,39.84,80409.4,0.0,0.02254,4e-05,2.02508]
[1778848690783,39.85,80410.39,0.0,0.02259,4e-05,2.02911]
[1778848692796,39.85,80422.52,0.0,0.02304,4e-05,2.0633]
[1778848697831,39.86,80423.64,0.0,0.0231,4e-05,2.06775]
[1778848699845,39.86,80414.56,0.0,0.02278,4e-05,2.04338]
[1778848705607,39.87,80415.04,0.0,0.02281,4e-05,2.04626]
[1778848710929,39.88,80410.58,0.0,0.02268,4e-05,2.03584]
[1778848713945,39.88,80402.92,0.0,0.02237,4e-05,2.01154]
[1778848718980,39.89,80399.83,0.0,0.02228,4e-05,2.00489]
[1778848724016,39.9,80401.42,0.0,0.02236,4e-05,2.01081]
[1778848729050,39.91,80400.03,0.0,0.02233,4e-05,2.00865]
[1778848734085,39.91,80399.61,0.0,0.02234,4e-05,2.00914]
[1778848739120,39.92,80399.16,0.0,0.02235,4e-05,2.00954]
[1778848744155,39.93,80398.43,0.0,0.02234,4e-05,2.00916]
[1778848749190,39.94,80399.38,0.0,0.0224,4e-05,2.01331]
[1778848755233,39.97,80406.21,0.0,0.02273,4e-05,2.03848]
[1778848758255,40.0,80394.32,0.0,0.02238,4e-05,2.0119]
[1778848764294,40.06,80395.17,0.0,0.02257,4e-05,2.02619]
[1778848769332,40.07,80395.49,0.0,0.02263,4e-05,2.03083]
[1778848775377,40.08,80395.69,0.0,0.02261,4e-05,2.02857]
[1778848777391,40.1,80404.26,0.0,0.02295,4e-05,2.05471]
[1778848782425,40.12,80405.32,0.0,0.02306,4e-05,2.06255]
[1778848784440,40.12,80413.81,0.0,0.02337,4e-05,2.08631]
[1778848789478,40.13,80421.37,0.0,0.02368,4e-05,2.1096]
[1778848794513,40.14,80426.08,0.0,0.02386,4e-05,2.12347]
[1778848801561,40.14,80430.64,0.0,0.02404,4e-05,2.13718]
[1778848806598,40.14,80423.04,0.0,0.02377,4e-05,2.11671]
[1778848811632,40.15,80419.39,0.0,0.02365,4e-05,2.10728]
[1778848813647,40.15,80409.82,0.0,0.0233,4e-05,2.08112]
[1778848818682,40.15,80403.83,0.0,0.0231,4e-05,2.06579]
[1778848823719,40.16,80401.75,0.0,0.02304,4e-05,2.06123]
[1778848828751,40.17,80400.6,0.0,0.02301,4e-05,2.05924]
[1778848833789,40.17,80400.52,0.0,0.02298,4e-05,2.05572]
[1778848838822,40.18,80400.42,0.0,0.02299,4e-05,2.0566]
[1778848843858,40.18,80399.67,0.0,0.02298,4e-05,2.05568]
[1778848848895,40.19,80398.62,0.0,0.02296,4e-05,2.05394]
[1778848854934,40.2,80398.59,0.0,0.02298,4e-05,2.05543]
[1778848860976,40.2,80397.31,0.0,0.02295,4e-05,2.05331]
[1778848867018,40.21,80398.53,0.0,0.02301,4e-05,2.05819]
[1778848872053,40.21,80402.27,0.0,0.02316,4e-05,2.06928]
[1778848877089,40.22,80400.57,0.0,0.02311,4e-05,2.06564]
[1778848882125,40.22,80401.03,0.0,0.02314,4e-05,2.06813]
[1778848887158,40.23,80399.18,0.0,0.02309,4e-05,2.06385]
[1778848892194,40.23,80399.25,0.0,0.02306,4e-05,2.06059]
[1778848897229,40.24,80394.36,0.0,0.02289,4e-05,2.04828]
[1778848902264,40.24,80392.07,0.0,0.02283,4e-05,2.04319]
[1778848908306,40.25,80393.45,0.0,0.02289,4e-05,2.04829]
[1778848914067,40.26,80395.1,0.0,0.02297,4e-05,2.05409]
[1778848919383,40.26,80395.89,0.0,0.02301,4e-05,2.05729]
[1778848923251,40.27,80395.69,0.0,0.02301,4e-05,2.05737]
[1778848925425,40.27,80385.22,0.0,0.02265,4e-05,2.02958]
[1778848930460,40.27,80382.1,0.0,0.02256,4e-05,2.02248]
[1778848934959,40.28,80379.78,0.0,0.02249,4e-05,2.01729]
[1778848940531,40.29,80376.92,0.0,0.02241,4e-05,2.01124]
[1778848941423,40.29,80376.92,0.0,0.02241,4e-05,2.01124]
[1778848946578,40.3,80376.85,0.0,0.02243,4e-05,2.01266]
[1778848953627,40.31,80375.69,0.0,0.02237,4e-05,2.00707]
[1778848958662,40.31,80372.5,0.0,0.02228,3e-05,2.00026]
[1778848963698,40.32,80369.2,0.0,0.02218,3e-05,1.99274]
[1778848968736,40.33,80370.75,0.0,0.02225,3e-05,1.99847]
[1778848969739,40.33,80361.64,0.0,0.02194,3e-05,1.97462]
[1778848974774,40.34,80360.51,0.0,0.02193,3e-05,1.97354]
[1778848979812,40.35,80363.16,0.0,0.02205,3e-05,1.98245]
[1778848985026,40.36,80365.64,0.0,0.02216,3e-05,1.99094]
[1778848990889,40.37,80373.46,0.0,0.02246,4e-05,2.01395]
[1778848993910,40.37,80381.58,0.0,0.02276,4e-05,2.03684]
[1778848998945,40.38,80383.36,0.0,0.02284,4e-05,2.0432]
[1778849003981,40.39,80382.67,0.0,0.02284,4e-05,2.04286]
[1778849009017,40.4,80381.92,0.0,0.02283,4e-05,2.04235]
[1778849014051,40.4,80384.58,0.0,0.0229,4e-05,2.04658]
[1778849019101,40.41,80388.84,0.0,0.02307,4e-05,2.05956]
[1778849021115,40.41,80399.01,0.0,0.02344,4e-05,2.0879]
[1778849026149,40.42,80403.09,0.0,0.02361,4e-05,2.10033]
[1778849031183,40.42,80405.01,0.0,0.02369,4e-05,2.10652]
[1778849036220,40.43,80402.9,0.0,0.02362,4e-05,2.10154]
[1778849041255,40.43,80404.53,0.0,0.0237,4e-05,2.10685]
[1778849046941,40.43,80404.12,0.0,0.02369,4e-05,2.10633]
[1778849052333,40.44,80396.78,0.0,0.02344,4e-05,2.0873]
[1778849057368,40.44,80396.61,0.0,0.02344,4e-05,2.08754]
[1778849060919,40.44,80397.34,0.0,0.02347,4e-05,2.08986]
[1778849060952,40.45,80397.38,0.0,0.02347,4e-05,2.09012]
[1778849065932,40.45,80396.33,0.0,0.02344,4e-05,2.08783]
[1778849066932,40.45,80396.15,0.0,0.02344,4e-05,2.08749]
[1778849067033,40.45,80396.2,0.0,0.02344,4e-05,2.08778]
[1778849073494,40.46,80393.49,0.0,0.02331,4e-05,2.07697]
[1778849079547,40.46,80385.8,0.0,0.02305,4e-05,2.0571]
[1778849085268,40.47,80391.27,0.0,0.02326,4e-05,2.07306]
[1778849090619,40.47,80382.57,0.0,0.02296,4e-05,2.05054]
[1778849095653,40.48,80376.58,0.0,0.02276,4e-05,2.0353]
[1778849100690,40.48,80363.43,0.0,0.02232,3e-05,2.00165]
[1778849103710,40.49,80353.97,0.0,0.022,3e-05,1.97726]
[1778849108744,40.5,80356.94,0.0,0.02213,3e-05,1.98682]
[1778849113779,40.5,80357.54,0.0,0.02217,3e-05,1.99006]
[1778849118815,40.51,80355.48,0.0,0.02212,3e-05,1.98625]
[1778849122843,40.52,80347.17,0.0,0.02185,3e-05,1.96581]
[1778849127877,40.53,80343.71,0.0,0.02176,3e-05,1.95865]
[1778849132912,40.54,80341.21,0.0,0.02166,3e-05,1.94975]
[1778849134926,40.54,80332.5,0.0,0.02137,3e-05,1.92797]
[1778849139963,40.55,80332.11,0.0,0.02139,3e-05,1.92911]
[1778849146006,40.57,80331.04,0.0,0.02139,3e-05,1.92888]
[1778849151041,40.58,80333.65,0.0,0.0215,3e-05,1.93774]
[1778849156079,40.59,80336.1,0.0,0.02161,3e-05,1.94619]
[1778849161114,40.6,80338.86,0.0,0.02173,3e-05,1.95544]
[1778849163128,40.6,80351.37,0.0,0.02218,3e-05,1.98947]
[1778849164311,40.6,80351.37,0.0,0.02218,3e-05,1.98947]
[1778849165143,40.61,80353.63,0.0,0.02226,3e-05,1.99615]
[1778849169318,40.61,80354.01,0.0,0.02229,3e-05,1.99786]
[1778849169322,40.61,80354.01,0.0,0.02229,3e-05,1.99786]
[1778849171032,40.62,80356.55,0.0,0.02239,3e-05,2.00564]
[1778849171185,40.62,80355.83,0.0,0.02236,3e-05,2.00372]
[1778849172587,40.62,80355.4,0.0,0.02235,3e-05,2.00292]
[1778849173198,40.62,80354.7,0.0,0.02233,3e-05,2.0014]
[1778849176504,40.63,80352.75,0.0,0.02228,3e-05,1.99726]
[1778849176553,40.63,80352.75,0.0,0.02228,3e-05,1.9976]
[1778849182261,40.64,80351.06,0.0,0.02225,3e-05,1.99485]
[1778849187296,40.64,80350.88,0.0,0.02226,3e-05,1.99606]
[1778849187751,40.64,80350.88,0.0,0.02226,3e-05,1.99606]
[1778849188304,40.65,80357.25,0.0,0.02249,3e-05,2.01363]
[1778849189311,40.65,80371.01,0.0,0.02298,4e-05,2.05082]
[1778849192772,40.65,80373.55,0.0,0.02304,4e-05,2.05394]
[1778849192782,40.65,80373.55,0.0,0.02304,4e-05,2.05394]
[1778849193811,40.65,80373.78,0.0,0.02305,4e-05,2.0548]
[1778849194345,40.65,80373.95,0.0,0.02306,4e-05,2.05551]
[1778849199380,40.66,80375.62,0.0,0.02313,4e-05,2.06125]
[1778849204415,40.67,80378.81,0.0,0.02326,4e-05,2.07102]
[1778849209449,40.67,80378.21,0.0,0.02326,4e-05,2.07052]
[1778849214486,40.68,80378.17,0.0,0.02327,4e-05,2.07152]
[1778849219520,40.68,80377.56,0.0,0.02326,4e-05,2.07096]
[1778849225562,40.69,80378.03,0.0,0.0233,4e-05,2.07352]
[1778849231296,40.69,80375.46,0.0,0.02322,4e-05,2.06763]
[1778849236641,40.7,80381.53,0.0,0.02346,4e-05,2.08561]
[1778849241674,40.71,80382.12,0.0,0.02349,4e-05,2.08798]
[1778849246709,40.71,80381.16,0.0,0.02346,4e-05,2.08629]
[1778849251744,40.71,80380.01,0.0,0.02339,4e-05,2.07956]
[1778849256779,40.72,80373.69,0.0,0.02317,4e-05,2.06346]
[1778849261815,40.72,80374.53,0.0,0.02322,4e-05,2.06684]
[1778849266850,40.73,80377.5,0.0,0.02334,4e-05,2.07598]
[1778849271884,40.73,80381.41,0.0,0.02349,4e-05,2.08763]
[1778849276919,40.74,80379.98,0.0,0.02346,4e-05,2.08467]
[1778849281954,40.74,80381.16,0.0,0.02351,4e-05,2.08883]
[1778849286988,40.75,80369.76,0.0,0.02311,4e-05,2.05878]
[1778849289009,40.75,80361.17,0.0,0.02282,4e-05,2.03615]
[1778849294038,40.76,80367.89,0.0,0.02307,4e-05,2.05559]
[1778849299075,40.76,80375.59,0.0,0.02336,4e-05,2.07768]
[1778849304108,40.77,80372.52,0.0,0.02327,4e-05,2.07048]
[1778849309143,40.78,80372.0,0.0,0.02327,4e-05,2.07025]
[1778849314179,40.78,80369.42,0.0,0.02314,4e-05,2.06005]
[1778849319214,40.79,80369.25,0.0,0.02315,4e-05,2.06089]
[1778849324249,40.79,80369.85,0.0,0.02319,4e-05,2.06378]
[1778849329283,40.8,80373.54,0.0,0.02334,4e-05,2.07502]
[1778849334322,40.81,80373.37,0.0,0.02335,4e-05,2.07577]
[1778849339356,40.81,80381.25,0.0,0.02365,4e-05,2.09838]
[1778849343385,40.82,80391.02,0.0,0.02402,4e-05,2.12608]
[1778849348419,40.82,80390.38,0.0,0.02401,4e-05,2.12507]
[1778849353456,40.82,80395.03,0.0,0.02419,4e-05,2.13865]
[1778849358491,40.83,80392.38,0.0,0.0241,4e-05,2.13182]
[1778849363525,40.83,80391.68,0.0,0.02408,4e-05,2.13036]
[1778849368562,40.83,80389.6,0.0,0.02401,4e-05,2.12507]
[1778849373600,40.83,80386.13,0.0,0.02384,4e-05,2.11139]
[1778849377624,40.83,80374.37,0.0,0.02342,4e-05,2.07973]
[1778849379350,40.84,80364.47,0.0,0.02306,4e-05,2.05309]
[1778849384673,40.84,80367.61,0.0,0.02319,4e-05,2.06277]
[1778849389708,40.85,80362.5,0.0,0.02302,4e-05,2.05007]
[1778849394743,40.85,80365.77,0.0,0.02316,4e-05,2.06]
[1778849399778,40.86,80366.2,0.0,0.02318,4e-05,2.06224]
[1778849404817,40.86,80367.92,0.0,0.02326,4e-05,2.06801]
[1778849409851,40.87,80370.87,0.0,0.02338,4e-05,2.0771]
[1778849416900,40.88,80371.59,0.0,0.02343,4e-05,2.08058]
[1778849421939,40.88,80373.08,0.0,0.0235,4e-05,2.08595]
[1778849426971,40.89,80374.05,0.0,0.02355,4e-05,2.08947]
[1778849432009,40.89,80375.2,0.0,0.02355,4e-05,2.08916]
[1778849437042,40.9,80375.86,0.0,0.02359,4e-05,2.09208]
[1778849443087,40.9,80376.45,0.0,0.02363,4e-05,2.09503]
[1778849448122,40.91,80374.46,0.0,0.02358,4e-05,2.09073]
[1778849452150,40.91,80359.77,0.0,0.02306,4e-05,2.05191]
[1778849457184,40.92,80358.76,0.0,0.02304,4e-05,2.05063]
[1778849462220,40.93,80355.06,0.0,0.02293,4e-05,2.04207]
[1778849467255,40.94,80354.91,0.0,0.02294,4e-05,2.04305]
[1778849472292,40.94,80350.78,0.0,0.02282,4e-05,2.0334]
[1778849477326,40.95,80348.33,0.0,0.02275,4e-05,2.02829]
[1778849481354,40.95,80340.1,0.0,0.02248,3e-05,2.00759]
[1778849486389,40.96,80335.71,0.0,0.02235,3e-05,1.99754]
[1778849491425,40.97,80333.55,0.0,0.02224,3e-05,1.98898]
[1778849495633,40.97,80331.6,0.0,0.02219,3e-05,1.98478]
[1778849495677,40.98,80306.68,0.0,0.02135,3e-05,1.92063]
[1778849497758,40.98,80297.08,0.0,0.02104,3e-05,1.89692]
[1778849498475,40.98,80306.22,0.0,0.02135,3e-05,1.92062]
[1778849503510,40.99,80309.54,0.0,0.02149,3e-05,1.93119]
[1778849507538,41.0,80319.14,0.0,0.02183,3e-05,1.95756]
[1778849511568,41.01,80328.58,0.0,0.02217,3e-05,1.9836]
[1778849516603,41.02,80337.0,0.0,0.02249,3e-05,2.00726]
[1778849518619,41.02,80347.13,0.0,0.02285,4e-05,2.03494]
[1778849523654,41.03,80339.29,0.0,0.02259,3e-05,2.01505]
[1778849524676,41.02,80326.65,0.0,0.02215,3e-05,1.98173]
[1778849525668,41.02,80318.34,0.0,0.02186,3e-05,1.95982]
[1778849530703,41.02,80322.58,0.0,0.02199,3e-05,1.96947]
[1778849533724,41.02,80331.54,0.0,0.02231,3e-05,1.9938]
[1778849539547,41.03,80335.09,0.0,0.02245,3e-05,2.00427]
[1778849539571,41.03,80335.99,0.0,0.02248,3e-05,2.00693]
[1778849541490,41.03,80335.99,0.0,0.02249,3e-05,2.00721]
[1778849541571,41.03,80356.21,0.0,0.0232,4e-05,2.06135]
[1778849546816,41.04,80357.4,0.0,0.02326,4e-05,2.06576]
[1778849550843,41.04,80367.52,0.0,0.02363,4e-05,2.09389]
[1778849555878,41.04,80370.46,0.0,0.0237,4e-05,2.09813]
[1778849559619,41.05,80384.02,0.0,0.0242,4e-05,2.13578]
[1778849564951,41.05,80385.38,0.0,0.02426,4e-05,2.14005]
[1778849569978,41.05,80391.8,0.0,0.0245,4e-05,2.1581]
[1778849575013,41.05,80392.59,0.0,0.02453,4e-05,2.16044]
[1778849579760,41.05,80403.33,0.0,0.02494,4e-05,2.19045]
[1778849585083,41.05,80402.84,0.0,0.02491,4e-05,2.18891]
[1778849590119,41.05,80399.52,0.0,0.02479,4e-05,2.17945]
[1778849595154,41.04,80396.16,0.0,0.02463,4e-05,2.16745]
[1778849597172,41.03,80383.11,0.0,0.02413,4e-05,2.13063]
[1778849599183,41.03,80361.92,0.0,0.02335,4e-05,2.07173]
[1778849601197,41.02,80353.23,0.0,0.02303,4e-05,2.0475]
[1778849606232,41.01,80350.95,0.0,0.02292,4e-05,2.03942]
[1778849611267,41.0,80346.64,0.0,0.02269,4e-05,2.02125]
[1778849616306,41.0,80344.44,0.0,0.0226,3e-05,2.01398]
[1778849621387,40.99,80336.6,0.0,0.0223,3e-05,1.99164]
[1778849626409,40.98,80341.48,0.0,0.02245,3e-05,2.00288]
[1778849631445,40.97,80342.59,0.0,0.02247,3e-05,2.00417]
[1778849636479,40.96,80344.08,0.0,0.0225,3e-05,2.00653]
[1778849641516,40.96,80345.34,0.0,0.02254,3e-05,2.0095]
[1778849643533,40.96,80333.52,0.0,0.02213,3e-05,1.97873]
[1778849645546,40.96,80317.89,0.0,0.0216,3e-05,1.93794]
[1778849650585,40.96,80313.75,0.0,0.02145,3e-05,1.92636]
[1778849655621,40.95,80319.06,0.0,0.02161,3e-05,1.93905]
[1778849660656,40.95,80321.74,0.0,0.02169,3e-05,1.9449]
[1778849664688,40.95,80322.92,0.0,0.02172,3e-05,1.9477]
[1778849665697,40.94,80322.48,0.0,0.02171,3e-05,1.94635]
[1778849670730,40.95,80323.78,0.0,0.02177,3e-05,1.95102]
[1778849674764,40.96,80309.83,0.0,0.02127,3e-05,1.91238]
[1778849679796,40.96,80313.14,0.0,0.02139,3e-05,1.92112]
[1778849684832,40.96,80316.54,0.0,0.02151,3e-05,1.93022]
[1778849689865,40.97,80316.79,0.0,0.02154,3e-05,1.93297]
[1778849694901,40.97,80314.86,0.0,0.02148,3e-05,1.92829]
[1778849700606,40.98,80321.17,0.0,0.0217,3e-05,1.94489]
[1778849705978,40.99,80324.5,0.0,0.02184,3e-05,1.95589]
[1778849711684,41.0,80327.48,0.0,0.02197,3e-05,1.96555]
[1778849717057,41.01,80328.93,0.0,0.02205,3e-05,1.97157]
[1778849722092,41.02,80334.05,0.0,0.02225,3e-05,1.98678]
[1778849724106,41.02,80324.73,0.0,0.02193,3e-05,1.9626]
[1778849729141,41.03,80326.22,0.0,0.022,3e-05,1.9678]
[1778849735183,41.03,80323.11,0.0,0.02185,3e-05,1.95528]
[1778849741899,41.02,80323.79,0.0,0.02185,3e-05,1.95569]
[1778849747266,41.01,80337.25,0.0,0.0223,3e-05,1.98978]
[1778849752306,41.01,80335.96,0.0,0.02225,3e-05,1.98632]
[1778849757337,41.01,80335.17,0.0,0.02223,3e-05,1.98423]
[1778849762372,41.01,80339.93,0.0,0.02239,3e-05,1.99652]
[1778849765393,41.01,80331.73,0.0,0.02209,3e-05,1.97419]
[1778849770437,41.0,80330.92,0.0,0.02205,3e-05,1.97077]
[1778849775470,41.01,80332.37,0.0,0.02212,3e-05,1.97595]
[1778849776471,41.01,80344.79,0.0,0.02255,3e-05,2.00858]
[1778849781505,41.02,80344.8,0.0,0.02257,3e-05,2.00992]
[1778849786541,41.02,80343.64,0.0,0.02254,3e-05,2.00811]
[1778849791576,41.03,80341.29,0.0,0.02243,3e-05,1.99848]
[1778849797621,41.03,80343.4,0.0,0.0225,3e-05,2.00404]
[1778849801647,41.03,80334.58,0.0,0.0222,3e-05,1.98107]
[1778849806683,41.03,80326.97,0.0,0.02195,3e-05,1.96212]
[1778849811721,41.04,80322.01,0.0,0.02179,3e-05,1.95005]
[1778849816754,41.04,80321.09,0.0,0.02178,3e-05,1.94905]
[1778849821786,41.05,80327.04,0.0,0.022,3e-05,1.96611]
[1778849824808,41.06,80318.88,0.0,0.02174,3e-05,1.94593]
[1778849827831,41.06,80306.13,0.0,0.02133,3e-05,1.91466]
[1778849832866,41.07,80312.5,0.0,0.02156,3e-05,1.9324]
[1778849838910,41.08,80315.14,0.0,0.02168,3e-05,1.94138]
[1778849844951,41.09,80315.92,0.0,0.02173,3e-05,1.94557]
[1778849846966,41.1,80325.64,0.0,0.02207,3e-05,1.97147]
[1778849852000,41.11,80325.11,0.0,0.02203,3e-05,1.9677]
[1778849857037,41.12,80327.5,0.0,0.02214,3e-05,1.97552]
[1778849862759,41.15,80333.51,0.0,0.02243,3e-05,1.99809]
[1778849868112,41.2,80337.52,0.0,0.0227,3e-05,2.01776]
[1778849874154,41.22,80334.86,0.0,0.02265,3e-05,2.0144]
[1778849879191,41.23,80335.89,0.0,0.02274,3e-05,2.02068]
[1778849884224,41.26,80336.99,0.0,0.02285,4e-05,2.02934]
[1778849889259,41.29,80338.51,0.0,0.02297,4e-05,2.0382]
[1778849894295,41.29,80338.13,0.0,0.02297,4e-05,2.03823]
[1778849899329,41.3,80339.86,0.0,0.02305,4e-05,2.04401]
[1778849905371,41.3,80340.2,0.0,0.02307,4e-05,2.04585]
[1778849913112,41.31,80340.16,0.0,0.02304,4e-05,2.04269]
[1778849921485,41.32,80340.13,0.0,0.02306,4e-05,2.04405]
[1778849927526,41.32,80339.91,0.0,0.02306,4e-05,2.04451]
[1778849933572,41.33,80339.65,0.0,0.02307,4e-05,2.04485]
[1778849938603,41.33,80338.91,0.0,0.02305,4e-05,2.04374]
[1778849945652,41.34,80339.51,0.0,0.02309,4e-05,2.0465]
[1778849950687,41.34,80342.19,0.0,0.0232,4e-05,2.05446]
[1778849955722,41.35,80345.66,0.0,0.02333,4e-05,2.06453]
[1778849963462,41.35,80346.06,0.0,0.02336,4e-05,2.06697]
[1778849969820,41.36,80347.05,0.0,0.02341,4e-05,2.07035]
[1778849974854,41.36,80349.73,0.0,0.02347,4e-05,2.07373]
[1778849979889,41.36,80351.19,0.0,0.02353,4e-05,2.0784]
[1778849984924,41.37,80352.59,0.0,0.02359,4e-05,2.08305]
[1778849990967,41.37,80357.72,0.0,0.02378,4e-05,2.09759]
[1778849996007,41.37,80358.13,0.0,0.02381,4e-05,2.09932]
[1778850001041,41.38,80358.27,0.0,0.02382,4e-05,2.10032]
[1778850003055,41.38,80350.11,0.0,0.02353,4e-05,2.07868]
[1778850005070,41.38,80337.66,0.0,0.02309,4e-05,2.0457]
[1778850006076,41.38,80328.5,0.0,0.02277,3e-05,2.02166]
[1778850008090,41.38,80318.71,0.0,0.02244,3e-05,1.99622]
[1778850010113,41.39,80310.53,0.0,0.02217,3e-05,1.97583]
[1778850015146,41.4,80310.37,0.0,0.02219,3e-05,1.97711]
[1778850020180,41.41,80312.39,0.0,0.02228,3e-05,1.98401]
[1778850024212,41.41,80304.23,0.0,0.02202,3e-05,1.96421]
[1778850029243,41.42,80295.05,0.0,0.02173,3e-05,1.94244]
[1778850034279,41.43,80290.5,0.0,0.02157,3e-05,1.92901]
[1778850039312,41.45,80288.93,0.0,0.02154,3e-05,1.92716]
[1778850044348,41.46,80296.78,0.0,0.02183,3e-05,1.94931]
[1778850049384,41.47,80297.23,0.0,0.02187,3e-05,1.95244]
[1778850054418,41.48,80296.55,0.0,0.02188,3e-05,1.95273]
[1778850059452,41.49,80291.93,0.0,0.02175,3e-05,1.94298]
[1778850064488,41.5,80295.81,0.0,0.02191,3e-05,1.95498]
[1778850067137,41.5,80296.24,0.0,0.02193,3e-05,1.95648]
[1778850067170,41.5,80274.68,0.0,0.02122,3e-05,1.90214]
[1778850068522,41.5,80252.55,0.0,0.0205,3e-05,1.84715]
[1778850070874,41.51,80253.92,0.0,0.02055,3e-05,1.85109]
[1778850070949,41.51,80264.05,0.0,0.02089,3e-05,1.87672]
[1778850075576,41.52,80255.26,0.0,0.02064,3e-05,1.85752]
[1778850077590,41.53,80238.17,0.0,0.02011,3e-05,1.81681]
[1778850079603,41.54,80227.23,0.0,0.01978,3e-05,1.79164]
[1778850081915,41.54,80225.6,0.0,0.01974,3e-05,1.78837]
[1778850081917,41.54,80211.82,0.0,0.01933,3e-05,1.75622]
[1778850087345,41.59,80207.54,0.0,0.01932,3e-05,1.75542]
[1778850087674,41.6,80206.86,0.0,0.01931,3e-05,1.7545]
[1778850090693,41.61,80197.27,0.0,0.01905,3e-05,1.73404]
[1778850095730,41.65,80189.98,0.0,0.01888,3e-05,1.72068]
[1778850098749,41.74,80177.12,0.0,0.01871,3e-05,1.70655]
[1778850103786,41.93,80189.1,0.0,0.01952,3e-05,1.76937]
[1778850106807,41.94,80197.95,0.0,0.01981,3e-05,1.79216]
[1778850111845,41.96,80198.87,0.0,0.01987,3e-05,1.79722]
[1778850114863,41.97,80185.29,0.0,0.01948,3e-05,1.76682]
[1778850118891,41.98,80194.85,0.0,0.01981,3e-05,1.79189]
[1778850123933,42.0,80189.71,0.0,0.01969,3e-05,1.78257]
[1778850124936,42.0,80175.32,0.0,0.01926,3e-05,1.74936]
[1778850129971,42.02,80174.53,0.0,0.01928,3e-05,1.75085]
[1778850135011,42.04,80180.42,0.0,0.01951,3e-05,1.76848]
[1778850140044,42.06,80186.22,0.0,0.01972,3e-05,1.78513]
[1778850145079,42.07,80184.08,0.0,0.0197,3e-05,1.78311]
[1778850150114,42.09,80184.25,0.0,0.01974,3e-05,1.78652]
[1778850155152,42.11,80181.99,0.0,0.01967,3e-05,1.78001]
[1778850158493,42.11,80181.83,0.0,0.01968,3e-05,1.78081]
[1778850159193,42.12,80161.1,0.0,0.01906,3e-05,1.73301]
[1778850160200,42.16,80138.46,0.0,0.0185,3e-05,1.68869]
[1778850164228,42.26,80121.66,0.0,0.01824,3e-05,1.66862]
[1778850164648,42.26,80121.66,0.0,0.01824,3e-05,1.66862]
[1778850165235,42.27,80121.03,0.0,0.01825,3e-05,1.66919]
[1778850170314,42.31,80122.35,0.0,0.01839,3e-05,1.67978]
[1778850176323,42.38,80122.18,0.0,0.01853,3e-05,1.69107]
[1778850181349,42.41,80121.92,0.0,0.01859,3e-05,1.69542]
[1778850186383,42.43,80114.01,0.0,0.01841,3e-05,1.68142]
[1778850191418,42.43,80110.97,0.0,0.01833,3e-05,1.67542]
[1778850194357,42.44,80114.47,0.0,0.01844,3e-05,1.68359]
[1778850194439,42.44,80118.22,0.0,0.01855,3e-05,1.69216]
[1778850196269,42.44,80124.52,0.0,0.01873,3e-05,1.70651]
[1778850196457,42.44,80129.54,0.0,0.01888,3e-05,1.71801]
[1778850201492,42.45,80122.72,0.0,0.0187,3e-05,1.70411]
[1778850204514,42.46,80114.31,0.0,0.01848,3e-05,1.68665]
[1778850209589,42.46,80109.31,0.0,0.01834,3e-05,1.67622]
[1778850211602,42.47,80099.43,0.0,0.01805,3e-05,1.65232]
[1778850216638,42.52,80099.56,0.0,0.01816,3e-05,1.66062]
[1778850221673,42.52,80096.33,0.0,0.01808,3e-05,1.65438]
[1778850226708,42.54,80099.1,0.0,0.01819,3e-05,1.66326]
[1778850231743,42.55,80098.83,0.0,0.01819,3e-05,1.66367]
[1778850236778,42.57,80091.56,0.0,0.01806,3e-05,1.65262]
[1778850241816,42.59,80085.92,0.0,0.01794,3e-05,1.64327]
[1778850246848,42.65,80075.33,0.0,0.01777,3e-05,1.62965]
[1778850248321,42.65,80075.33,0.0,0.01777,3e-05,1.62965]
[1778850248345,42.66,80054.15,0.0,0.01722,3e-05,1.58641]
[1778850253900,42.78,80054.98,0.0,0.01749,3e-05,1.6075]
[1778850254891,42.78,80054.98,0.0,0.01749,3e-05,1.6075]
[1778850254953,42.79,80052.09,0.0,0.01745,3e-05,1.60422]
[1778850258935,42.84,80062.38,0.0,0.01783,3e-05,1.63468]
[1778850263971,42.85,80069.86,0.0,0.01805,3e-05,1.65211]
[1778850265595,42.85,80084.95,0.0,0.01848,3e-05,1.68561]
[1778850271022,42.86,80075.66,0.0,0.0182,3e-05,1.663]
[1778850272028,42.86,80065.34,0.0,0.01792,3e-05,1.64061]
[1778850275055,42.87,80057.17,0.0,0.0177,3e-05,1.62358]
[1778850280084,42.87,80059.59,0.0,0.01778,3e-05,1.63]
[1778850285119,42.88,80061.77,0.0,0.01786,3e-05,1.6359]
[1778850290160,42.89,80059.76,0.0,0.01782,3e-05,1.63278]
[1778850292168,42.89,80079.76,0.0,0.01838,3e-05,1.67704]
[1778850293175,42.89,80089.78,0.0,0.01867,3e-05,1.69948]
[1778850296196,42.89,80101.25,0.0,0.019,3e-05,1.72561]
[1778850301231,42.91,80109.03,0.0,0.01926,3e-05,1.74532]
[1778850306267,42.92,80108.33,0.0,0.01927,3e-05,1.74676]
[1778850311308,42.94,80112.81,0.0,0.01945,3e-05,1.75998]
[1778850313315,42.95,80093.51,0.0,0.0189,3e-05,1.71733]
[1778850314322,42.95,80076.71,0.0,0.01842,3e-05,1.67995]
[1778850319357,42.95,80081.06,0.0,0.01855,3e-05,1.69028]
[1778850323388,42.95,80091.78,0.0,0.01886,3e-05,1.71472]
[1778850325399,42.96,80101.81,0.0,0.01917,3e-05,1.73866]
[1778850330434,42.97,80090.58,0.0,0.01886,3e-05,1.71415]
[1778850335474,42.97,80096.16,0.0,0.01898,3e-05,1.72313]
[1778850340506,42.97,80097.15,0.0,0.01902,3e-05,1.72588]
[1778850345540,42.97,80097.91,0.0,0.01905,3e-05,1.72809]
[1778850349570,42.98,80106.72,0.0,0.01931,3e-05,1.74842]
[1778850351582,42.98,80115.21,0.0,0.01956,3e-05,1.76798]
[1778850356620,42.98,80112.17,0.0,0.01947,3e-05,1.76119]
[1778850361654,42.98,80109.08,0.0,0.01938,3e-05,1.75433]
[1778850363671,42.98,80095.07,0.0,0.01898,3e-05,1.72262]
[1778850368705,42.98,80090.7,0.0,0.01886,3e-05,1.71331]
[1778850373743,42.99,80089.96,0.0,0.01884,3e-05,1.71221]
[1778850378775,42.99,80095.76,0.0,0.01902,3e-05,1.72577]
[1778850383819,42.99,80095.32,0.0,0.01901,3e-05,1.72512]
[1778850384828,42.99,80086.49,0.0,0.01875,3e-05,1.70534]
[1778850389863,43.0,80086.38,0.0,0.01876,3e-05,1.70572]
[1778850394898,43.0,80082.24,0.0,0.01861,3e-05,1.693]
[1778850398927,43.0,80090.83,0.0,0.01886,3e-05,1.71274]
[1778850403962,43.0,80091.88,0.0,0.01889,3e-05,1.71559]
[1778850408997,43.01,80097.65,0.0,0.01907,3e-05,1.72906]
[1778850413025,43.01,80106.89,0.0,0.01934,3e-05,1.75036]
[1778850418060,43.01,80108.57,0.0,0.01939,3e-05,1.75447]
[1778850423095,43.01,80110.12,0.0,0.01944,3e-05,1.75819]
[1778850425109,43.01,80101.81,0.0,0.0192,3e-05,1.73936]
[1778850430145,43.01,80096.53,0.0,0.01905,3e-05,1.72775]
[1778850435179,43.02,80093.97,0.0,0.01898,3e-05,1.72251]
[1778850440214,43.02,80086.03,0.0,0.01876,3e-05,1.70524]
[1778850445255,43.02,80077.63,0.0,0.01853,3e-05,1.68723]
[1778850450287,43.03,80082.75,0.0,0.01869,3e-05,1.69933]
[1778850454315,43.03,80075.04,0.0,0.01843,3e-05,1.67874]
[1778850459350,43.04,80076.83,0.0,0.01849,3e-05,1.68339]
[1778850464386,43.04,80083.95,0.0,0.0187,3e-05,1.69982]
[1778850468415,43.04,80092.39,0.0,0.01895,3e-05,1.71909]
[1778850473451,43.04,80082.94,0.0,0.01868,3e-05,1.69837]
[1778850478484,43.05,80076.51,0.0,0.01851,3e-05,1.68473]
[1778850483518,43.05,80071.13,0.0,0.01837,3e-05,1.67353]
[1778850489561,43.06,80071.02,0.0,0.01837,3e-05,1.6741]
[1778850494596,43.06,80068.84,0.0,0.01832,3e-05,1.66995]
[1778850499632,43.06,80066.7,0.0,0.01827,3e-05,1.66592]
[1778850504667,43.07,80066.88,0.0,0.01828,3e-05,1.66697]
[1778850509701,43.07,80066.58,0.0,0.01828,3e-05,1.66694]
[1778850512722,43.07,80056.05,0.0,0.01795,3e-05,1.64038]
[1778850515743,43.08,80046.48,0.0,0.0177,3e-05,1.62028]
[1778850520778,43.08,80048.59,0.0,0.01777,3e-05,1.62586]
[1778850525814,43.09,80052.07,0.0,0.01788,3e-05,1.6344]
[1778850530856,43.1,80051.66,0.0,0.01788,3e-05,1.63446]
[1778850535884,43.1,80046.56,0.0,0.01775,3e-05,1.62451]
[1778850540920,43.11,80045.96,0.0,0.01775,3e-05,1.62405]
[1778850545956,43.11,80042.93,0.0,0.01768,3e-05,1.61877]
[1778850550993,43.12,80045.1,0.0,0.01775,3e-05,1.62446]
[1778850554014,43.12,80055.69,0.0,0.01805,3e-05,1.64795]
[1778850559050,43.13,80059.62,0.0,0.01817,3e-05,1.65732]
[1778850564085,43.13,80059.72,0.0,0.01818,3e-05,1.6583]
[1778850569122,43.14,80068.88,0.0,0.01845,3e-05,1.67914]
[1778850574157,43.14,80069.36,0.0,0.01843,3e-05,1.67677]
[1778850579193,43.14,80064.06,0.0,0.01829,3e-05,1.66572]
[1778850584227,43.15,80062.9,0.0,0.01826,3e-05,1.66385]
[1778850589261,43.15,80056.49,0.0,0.01809,3e-05,1.65058]
[1778850595305,43.16,80060.92,0.0,0.01823,3e-05,1.66118]
[1778850600339,43.16,80061.39,0.0,0.01825,3e-05,1.66296]
[1778850605374,43.17,80054.89,0.0,0.01808,3e-05,1.64948]
[1778850610409,43.17,80054.61,0.0,0.01808,3e-05,1.64973]
[1778850615445,43.18,80055.26,0.0,0.01811,3e-05,1.65203]
[1778850620479,43.18,80049.76,0.0,0.01797,3e-05,1.64098]
[1778850625518,43.19,80052.86,0.0,0.01807,3e-05,1.64866]
[1778850628542,43.19,80066.11,0.0,0.01845,3e-05,1.67818]
[1778850633575,43.19,80077.42,0.0,0.01873,3e-05,1.69976]
[1778850638610,43.2,80074.4,0.0,0.01865,3e-05,1.69347]
[1778850642638,43.2,80084.59,0.0,0.01895,3e-05,1.71654]
[1778850647673,43.19,80080.63,0.0,0.01881,3e-05,1.70546]
[1778850650329,43.18,80080.98,0.0,0.01881,3e-05,1.70568]
[1778850650693,43.18,80080.67,0.0,0.01879,3e-05,1.70443]
[1778850652569,43.17,80080.36,0.0,0.01877,3e-05,1.70261]
[1778850652709,43.17,80076.37,0.0,0.01865,3e-05,1.69318]
[1778850653780,43.17,80076.37,0.0,0.01865,3e-05,1.69318]
[1778850653862,43.17,80075.13,0.0,0.01861,3e-05,1.69052]
[1778850659757,43.17,80079.02,0.0,0.01873,3e-05,1.69961]
[1778850664793,43.17,80078.13,0.0,0.01871,3e-05,1.69797]
[1778850669828,43.18,80083.69,0.0,0.01887,3e-05,1.71069]
[1778850670838,43.18,80093.31,0.0,0.01915,3e-05,1.73234]
[1778850672939,43.18,80095.1,0.0,0.0192,3e-05,1.7364]
[1778850672948,43.18,80104.17,0.0,0.01947,3e-05,1.75703]
[1778850675851,43.18,80105.47,0.0,0.01951,3e-05,1.75994]
[1778850675905,43.18,80098.06,0.0,0.01929,3e-05,1.74305]
[1778850680907,43.18,80101.08,0.0,0.01938,3e-05,1.7499]
[1778850683927,43.18,80086.55,0.0,0.01896,3e-05,1.7171]
[1778850686952,43.18,80095.77,0.0,0.01922,3e-05,1.73801]
[1778850691987,43.18,80093.65,0.0,0.01912,3e-05,1.72925]
[1778850697022,43.18,80094.06,0.0,0.01913,3e-05,1.7303]
[1778850702056,43.18,80095.04,0.0,0.01916,3e-05,1.73265]
[1778850707092,43.18,80087.35,0.0,0.01894,3e-05,1.71548]
[1778850712127,43.18,80085.3,0.0,0.01889,3e-05,1.71111]
[1778850717163,43.18,80084.03,0.0,0.01885,3e-05,1.7085]
[1778850720185,43.18,80075.97,0.0,0.01863,3e-05,1.69069]
[1778850725219,43.19,80068.55,0.0,0.01842,3e-05,1.67474]
[1778850730258,43.19,80068.6,0.0,0.01843,3e-05,1.67538]
[1778850735294,43.19,80070.51,0.0,0.01849,3e-05,1.68008]
[1778850740330,43.18,80062.22,0.0,0.01823,3e-05,1.65996]
[1778850745364,43.18,80053.78,0.0,0.01799,3e-05,1.64105]
[1778850750403,43.18,80051.03,0.0,0.01793,3e-05,1.63601]
[1778850755438,43.19,80052.33,0.0,0.01793,3e-05,1.63587]
[1778850760473,43.19,80051.01,0.0,0.01791,3e-05,1.63398]
[1778850765509,43.2,80048.82,0.0,0.01786,3e-05,1.63034]
[1778850769538,43.21,80057.97,0.0,0.01813,3e-05,1.65107]
[1778850774575,43.21,80059.28,0.0,0.01818,3e-05,1.65486]
[1778850779610,43.22,80061.93,0.0,0.01826,3e-05,1.66159]
[1778850784645,43.22,80061.81,0.0,0.01827,3e-05,1.6622]
[1778850789680,43.23,80061.48,0.0,0.01827,3e-05,1.6624]
[1778850794715,43.23,80064.0,0.0,0.01836,3e-05,1.66881]
[1778850798743,43.24,80054.49,0.0,0.0181,3e-05,1.64875]
[1778850803778,43.22,80045.05,0.0,0.01779,3e-05,1.62454]
[1778850808817,43.22,80040.67,0.0,0.01767,3e-05,1.61537]
[1778850809355,43.22,80040.67,0.0,0.01767,3e-05,1.61537]
[1778850809821,43.22,80051.83,0.0,0.01798,3e-05,1.63966]
[1778850811259,43.22,80058.62,0.0,0.01817,3e-05,1.65463]
[1778850811834,43.22,80058.73,0.0,0.01814,3e-05,1.65107]
[1778850816872,43.23,80059.53,0.0,0.01817,3e-05,1.65372]
[1778850821908,43.23,80060.02,0.0,0.0182,3e-05,1.65592]
[1778850826943,43.24,80060.99,0.0,0.01824,3e-05,1.65895]
[1778850831978,43.24,80059.13,0.0,0.01819,3e-05,1.65483]
[1778850837014,43.24,80059.37,0.0,0.0182,3e-05,1.65627]
[1778850842048,43.25,80057.17,0.0,0.01816,3e-05,1.65239]
[1778850847085,43.25,80065.92,0.0,0.01841,3e-05,1.67243]
[1778850848092,43.25,80073.97,0.0,0.01864,3e-05,1.69033]
[1778850853126,43.26,80081.79,0.0,0.01887,3e-05,1.70822]
[1778850858169,43.26,80081.2,0.0,0.01886,3e-05,1.70732]
[1778850863199,43.26,80080.9,0.0,0.01886,3e-05,1.70706]
[1778850868232,43.26,80082.44,0.0,0.0189,3e-05,1.71085]
[1778850873268,43.27,80081.99,0.0,0.01885,3e-05,1.70609]
[1778850878302,43.27,80089.54,0.0,0.01907,3e-05,1.72329]
[1778850883337,43.27,80087.88,0.0,0.01903,3e-05,1.71977]
[1778850888372,43.27,80090.9,0.0,0.01912,3e-05,1.72665]
[1778850893410,43.27,80092.02,0.0,0.01915,3e-05,1.72927]
[1778850898442,43.27,80098.01,0.0,0.01933,3e-05,1.74289]
[1778850903477,43.27,80094.01,0.0,0.01921,3e-05,1.73385]
[1778850908520,43.27,80091.95,0.0,0.01915,3e-05,1.72929]
[1778850910244,43.27,80077.5,0.0,0.01872,3e-05,1.69599]
[1778850911537,43.26,80066.88,0.0,0.01841,3e-05,1.67161]
[1778850913551,43.25,80056.78,0.0,0.01811,3e-05,1.64782]
[1778850916588,43.24,80048.65,0.0,0.01785,3e-05,1.62781]
[1778850917588,43.23,80038.79,0.0,0.01757,3e-05,1.6059]
[1778850922615,43.21,80037.04,0.0,0.01748,3e-05,1.59856]
[1778850927650,43.19,80039.23,0.0,0.01749,3e-05,1.59966]
[1778850929669,43.18,80047.52,0.0,0.0177,3e-05,1.61594]
[1778850931684,43.17,80063.12,0.0,0.01807,3e-05,1.64455]
[1778850936716,43.15,80065.37,0.0,0.01808,3e-05,1.64547]
[1778850941751,43.15,80067.38,0.0,0.01815,3e-05,1.65071]
[1778850945779,43.16,80076.14,0.0,0.0184,3e-05,1.67057]
[1778850950814,43.16,80082.78,0.0,0.0186,3e-05,1.68581]
[1778850953839,43.16,80092.06,0.0,0.01887,3e-05,1.70674]
[1778850958872,43.16,80079.92,0.0,0.01853,3e-05,1.68008]
[1778850959878,43.16,80066.17,0.0,0.01814,3e-05,1.64997]
[1778850964913,43.17,80067.72,0.0,0.01819,3e-05,1.65415]
[1778850969948,43.17,80062.18,0.0,0.01805,3e-05,1.64287]
[1778850971963,43.18,80052.21,0.0,0.01778,3e-05,1.62166]
[1778850976997,43.18,80053.44,0.0,0.01783,3e-05,1.6254]
[1778850982035,43.19,80053.0,0.0,0.01783,3e-05,1.62577]
[1778850987071,43.2,80052.97,0.0,0.01784,3e-05,1.62654]
[1778850992108,43.2,80061.63,0.0,0.01805,3e-05,1.64249]
[1778850997142,43.21,80065.31,0.0,0.01817,3e-05,1.65143]
[1778851002175,43.21,80066.68,0.0,0.01822,3e-05,1.65526]
[1778851004189,43.21,80074.95,0.0,0.01845,3e-05,1.67369]
[1778851005196,43.22,80083.75,0.0,0.01871,3e-05,1.69328]
[1778851009224,43.22,80075.74,0.0,0.01848,3e-05,1.67601]
[1778851014259,43.22,80074.28,0.0,0.01845,3e-05,1.67346]
[1778851019294,43.23,80076.78,0.0,0.01853,3e-05,1.67965]
[1778851022315,43.23,80065.31,0.0,0.01821,3e-05,1.65486]
[1778851027350,43.23,80065.83,0.0,0.01824,3e-05,1.65686]
[1778851032385,43.24,80068.88,0.0,0.01833,3e-05,1.66431]
[1778851037421,43.24,80069.76,0.0,0.01837,3e-05,1.66701]
[1778851039434,43.24,80059.21,0.0,0.01808,3e-05,1.64428]
[1778851044469,43.25,80060.32,0.0,0.01812,3e-05,1.64763]
[1778851049504,43.26,80061.8,0.0,0.01817,3e-05,1.65177]
[1778851054555,43.26,80063.38,0.0,0.01819,3e-05,1.65213]
[1778851057576,43.26,80071.78,0.0,0.01843,3e-05,1.67106]
[1778851062610,43.26,80075.4,0.0,0.01853,3e-05,1.67917]
[1778851067646,43.25,80075.03,0.0,0.01849,3e-05,1.67592]
[1778851072682,43.25,80068.83,0.0,0.01832,3e-05,1.66245]
[1778851077718,43.26,80068.55,0.0,0.01832,3e-05,1.66265]
[1778851082752,43.26,80067.79,0.0,0.01831,3e-05,1.66179]
[1778851087791,43.27,80069.09,0.0,0.01836,3e-05,1.66543]
[1778851093834,43.27,80070.32,0.0,0.01841,3e-05,1.66906]
[1778851098870,43.28,80058.76,0.0,0.01809,3e-05,1.6446]
[1778851103923,43.28,80061.14,0.0,0.01817,3e-05,1.65073]
[1778851108959,43.29,80066.66,0.0,0.01834,3e-05,1.66366]
[1778851113996,43.29,80065.29,0.0,0.01827,3e-05,1.6575]
[1778851119034,43.3,80068.12,0.0,0.01836,3e-05,1.66455]
[1778851124067,43.3,80072.07,0.0,0.01848,3e-05,1.67404]
[1778851126081,43.3,80084.58,0.0,0.01884,3e-05,1.70204]
[1778851131116,43.31,80086.83,0.0,0.01891,3e-05,1.70751]
[1778851132123,43.31,80095.72,0.0,0.01917,3e-05,1.72755]
[1778851137158,43.31,80102.42,0.0,0.01937,3e-05,1.74289]
[1778851142193,43.31,80102.97,0.0,0.01939,3e-05,1.74432]
[1778851147228,43.31,80105.23,0.0,0.01945,3e-05,1.74959]
[1778851152263,43.31,80110.66,0.0,0.01962,3e-05,1.76202]
[1778851157299,43.31,80111.85,0.0,0.01965,3e-05,1.76476]
[1778851162334,43.31,80118.64,0.0,0.01985,3e-05,1.78029]
[1778851168379,43.31,80122.15,0.0,0.01996,3e-05,1.78818]
[1778851173410,43.31,80124.28,0.0,0.01997,3e-05,1.78866]
[1778851178446,43.31,80117.41,0.0,0.01976,3e-05,1.77262]
[1778851181468,43.3,80108.06,0.0,0.01948,3e-05,1.75118]
[1778851184487,43.31,80096.8,0.0,0.01916,3e-05,1.72578]
[1778851189523,43.31,80091.12,0.0,0.01899,3e-05,1.71337]
[1778851194558,43.31,80091.53,0.0,0.01901,3e-05,1.71463]
[1778851199593,43.31,80099.87,0.0,0.01926,3e-05,1.73366]
[1778851204628,43.31,80102.75,0.0,0.01934,3e-05,1.74032]
[1778851208656,43.31,80111.78,0.0,0.01961,3e-05,1.76091]
[1778851213691,43.31,80101.44,0.0,0.0193,3e-05,1.73731]
[1778851218726,43.31,80103.31,0.0,0.01936,3e-05,1.74169]
[1778851223761,43.31,80106.44,0.0,0.01946,3e-05,1.74894]
[1778851228799,43.31,80111.38,0.0,0.0196,3e-05,1.76033]
[1778851233831,43.31,80113.04,0.0,0.01961,3e-05,1.75999]
[1778851238867,43.31,80115.36,0.0,0.01968,3e-05,1.76532]
[1778851243903,43.31,80121.39,0.0,0.01986,3e-05,1.77911]
[1778851248936,43.31,80120.84,0.0,0.01984,3e-05,1.7777]
[1778851253971,43.31,80117.81,0.0,0.01975,3e-05,1.77064]
[1778851259006,43.31,80118.91,0.0,0.01978,3e-05,1.7731]
[1778851264047,43.31,80124.24,0.0,0.01994,3e-05,1.78525]
[1778851269076,43.31,80123.12,0.0,0.0199,3e-05,1.78245]
[1778851275122,43.31,80123.82,0.0,0.01992,3e-05,1.78381]
[1778851280160,43.31,80124.91,0.0,0.01995,3e-05,1.78608]
[1778851285192,43.31,80131.02,0.0,0.02013,3e-05,1.79995]
[1778851290230,43.3,80127.09,0.0,0.02,3e-05,1.79039]
[1778851295262,43.3,80118.61,0.0,0.0197,3e-05,1.76631]
[1778851300297,43.3,80117.97,0.0,0.01968,3e-05,1.76468]
[1778851305332,43.3,80115.0,0.0,0.01959,3e-05,1.75765]
[1778851310367,43.3,80115.42,0.0,0.0196,3e-05,1.75846]
[1778851315402,43.3,80118.16,0.0,0.01968,3e-05,1.76455]
[1778851320437,43.3,80120.2,0.0,0.01974,3e-05,1.76904]
[1778851325472,43.29,80118.27,0.0,0.01968,3e-05,1.76442]
[1778851330508,43.29,80114.79,0.0,0.01957,3e-05,1.75629]
[1778851335543,43.29,80115.53,0.0,0.01959,3e-05,1.75787]
[1778851340579,43.29,80119.61,0.0,0.01971,3e-05,1.76706]
[1778851345613,43.29,80123.99,0.0,0.01984,3e-05,1.77689]
[1778851350648,43.29,80130.22,0.0,0.02002,3e-05,1.79091]
[1778851355683,43.29,80131.7,0.0,0.02002,3e-05,1.78974]
[1778851360719,43.28,80135.14,0.0,0.02011,3e-05,1.7973]
[1778851365753,43.29,80127.24,0.0,0.01989,3e-05,1.78022]
[1778851370789,43.31,80123.24,0.0,0.0198,3e-05,1.77353]
[1778851375823,43.32,80120.43,0.0,0.01975,3e-05,1.76961]
[1778851380859,43.33,80120.38,0.0,0.01979,3e-05,1.77206]
[1778851385895,43.35,80123.88,0.0,0.01992,3e-05,1.78262]
[1778851390929,43.36,80124.76,0.0,0.01998,3e-05,1.78709]
[1778851395963,43.38,80119.32,0.0,0.01985,3e-05,1.77692]
[1778851402005,43.39,80120.06,0.0,0.01991,3e-05,1.78157]
[1778851407042,43.41,80123.35,0.0,0.02004,3e-05,1.79159]
[1778851412075,43.42,80127.21,0.0,0.02014,3e-05,1.79861]
[1778851417591,43.43,80129.94,0.0,0.02025,3e-05,1.80678]
[1778851417670,43.43,80143.05,0.0,0.02066,3e-05,1.83798]
[1778851419126,43.44,80158.82,0.0,0.02117,3e-05,1.87634]
[1778851421023,43.44,80154.98,0.0,0.02105,3e-05,1.86749]
[1778851421176,43.44,80154.69,0.0,0.02104,3e-05,1.86715]
[1778851427182,43.45,80152.25,0.0,0.021,3e-05,1.8635]
[1778851432217,43.46,80146.47,0.0,0.02084,3e-05,1.85162]
[1778851437253,43.47,80140.0,0.0,0.02067,3e-05,1.83826]
[1778851439267,43.48,80129.22,0.0,0.02034,3e-05,1.81375]
[1778851441282,43.48,80117.47,0.0,0.02,3e-05,1.78736]
[1778851446317,43.5,80117.75,0.0,0.02004,3e-05,1.79035]
[1778851451355,43.51,80121.77,0.0,0.02019,3e-05,1.80192]
[1778851456387,43.52,80122.05,0.0,0.02023,3e-05,1.80481]
[1778851461423,43.54,80121.62,0.0,0.02024,3e-05,1.80604]
[1778851467465,43.55,80121.73,0.0,0.02028,3e-05,1.8089]
[1778851472499,43.56,80121.95,0.0,0.02027,3e-05,1.80732]
[1778851477534,43.58,80122.23,0.0,0.02031,3e-05,1.81011]
[1778851482573,43.59,80123.07,0.0,0.02036,3e-05,1.81422]
[1778851487606,43.6,80128.72,0.0,0.02056,3e-05,1.82946]
[1778851492641,43.61,80129.36,0.0,0.02061,3e-05,1.8333]
[1778851497676,43.62,80129.78,0.0,0.02065,3e-05,1.83622]
[1778851500737,43.63,80126.28,0.0,0.02055,3e-05,1.82881]
[1778851500752,43.63,80141.36,0.0,0.02102,3e-05,1.86439]
[1778851502451,43.63,80141.32,0.0,0.02103,3e-05,1.8647]
[1778851502711,43.63,80136.16,0.0,0.02088,3e-05,1.85316]
[1778851505732,43.64,80124.57,0.0,0.02053,3e-05,1.82703]
[1778851510767,43.65,80121.76,0.0,0.02047,3e-05,1.82248]
[1778851515802,43.66,80115.79,0.0,0.02032,3e-05,1.81067]
[1778851520837,43.68,80109.18,0.0,0.02015,3e-05,1.79758]
[1778851525872,43.69,80111.84,0.0,0.02026,3e-05,1.80598]
[1778851530907,43.7,80113.74,0.0,0.02034,3e-05,1.8126]
[1778851535942,43.71,80114.51,0.0,0.02035,3e-05,1.81231]
[1778851540980,43.73,80116.82,0.0,0.02045,3e-05,1.81984]
[1778851542991,43.73,80097.54,0.0,0.01988,3e-05,1.7762]
[1778851544756,43.73,80088.75,0.0,0.01962,3e-05,1.75668]
[1778851546012,43.74,80078.22,0.0,0.01933,3e-05,1.73395]
[1778851549033,43.74,80068.77,0.0,0.01906,3e-05,1.71337]
[1778851554825,43.75,80064.23,0.0,0.01893,3e-05,1.7036]
[1778851560111,43.75,80063.4,0.0,0.01891,3e-05,1.70202]
[1778851565146,43.75,80060.95,0.0,0.01885,3e-05,1.69687]
[1778851569174,43.75,80069.04,0.0,0.01909,3e-05,1.71564]
[1778851574966,43.75,80069.77,0.0,0.01911,3e-05,1.71732]
[1778851578238,43.75,80060.99,0.0,0.01886,3e-05,1.69789]
[1778851583272,43.76,80059.96,0.0,0.01883,3e-05,1.69587]
[1778851588307,43.76,80061.36,0.0,0.01888,3e-05,1.69921]
[1778851593342,43.76,80061.36,0.0,0.01884,3e-05,1.69538]
[1778851598378,43.76,80062.01,0.0,0.01886,3e-05,1.69709]
[1778851603414,43.76,80050.17,0.0,0.01853,3e-05,1.67142]
[1778851608449,43.76,80051.0,0.0,0.01856,3e-05,1.67374]
[1778851613484,43.77,80050.32,0.0,0.01855,3e-05,1.67275]
[1778851616505,43.77,80040.58,0.0,0.01828,3e-05,1.65189]
[1778851621541,43.77,80044.58,0.0,0.0184,3e-05,1.66124]
[1778851626575,43.78,80044.09,0.0,0.01839,3e-05,1.66078]
[1778851631610,43.78,80042.86,0.0,0.01837,3e-05,1.65871]
[1778851636653,43.78,80042.34,0.0,0.01836,3e-05,1.6582]
[1778851638659,43.79,80052.84,0.0,0.01866,3e-05,1.68133]
[1778851643696,43.79,80050.05,0.0,0.01858,3e-05,1.67568]
[1778851648731,43.79,80042.96,0.0,0.01839,3e-05,1.66078]
[1778851653767,43.8,80037.38,0.0,0.0182,3e-05,1.64538]
[1778851658500,43.8,80035.92,0.0,0.01817,3e-05,1.64289]
[1778851658803,43.8,80035.69,0.0,0.01817,3e-05,1.64256]
[1778851660475,43.8,80029.87,0.0,0.01801,3e-05,1.63022]
[1778851660817,43.8,80027.39,0.0,0.01794,3e-05,1.6251]
[1778851665855,43.81,80027.07,0.0,0.01795,3e-05,1.62545]
[1778851671003,43.81,80021.97,0.0,0.01782,3e-05,1.61531]
[1778851671020,43.81,80007.6,0.0,0.01743,3e-05,1.585]
[1778851672805,43.81,80007.6,0.0,0.01743,3e-05,1.58482]
[1778851672905,43.81,80003.88,0.0,0.01732,3e-05,1.5767]
[1778851677645,43.8,80005.79,0.0,0.01736,3e-05,1.5793]
[1778851677940,43.8,80003.53,0.0,0.01729,3e-05,1.57424]
[1778851682387,43.79,80003.21,0.0,0.01727,3e-05,1.57226]
[1778851682975,43.79,80005.6,0.0,0.01733,3e-05,1.57689]
[1778851683644,43.79,80005.6,0.0,0.01733,3e-05,1.57689]
[1778851683982,43.79,80006.8,0.0,0.01735,3e-05,1.57905]
[1778851688011,43.78,80016.09,0.0,0.01758,3e-05,1.59708]
[1778851693045,43.77,80014.29,0.0,0.01751,3e-05,1.59132]
[1778851693948,43.77,80014.29,0.0,0.01751,3e-05,1.59132]
[1778851694052,43.76,80012.54,0.0,0.01746,3e-05,1.58728]
[1778851699088,43.75,80016.9,0.0,0.01755,3e-05,1.59456]
[1778851702108,43.75,80006.78,0.0,0.01727,3e-05,1.57226]
[1778851707144,43.74,80000.97,0.0,0.01709,3e-05,1.55855]
[1778851710388,43.73,79998.14,0.0,0.01701,3e-05,1.55207]
[1778851711172,43.73,79986.01,0.0,0.01665,3e-05,1.52276]
[1778851713757,43.72,79982.9,0.0,0.01655,3e-05,1.51521]
[1778851714192,43.72,79984.39,0.0,0.01658,3e-05,1.51763]
[1778851719228,43.7,79982.6,0.0,0.0165,3e-05,1.51135]
[1778851722249,43.7,79971.76,0.0,0.01622,3e-05,1.48893]
[1778851727283,43.68,79968.69,0.0,0.01611,3e-05,1.48013]
[1778851732319,43.66,79966.28,0.0,0.01601,2e-05,1.4727]
[1778851737355,43.65,79965.32,0.0,0.01596,2e-05,1.46824]
[1778851742395,43.63,79971.91,0.0,0.01609,3e-05,1.47876]
[1778851746169,43.62,79985.79,0.0,0.01641,3e-05,1.50448]
[1778851751454,43.6,79995.14,0.0,0.01662,3e-05,1.52062]
[1778851755667,43.59,79994.27,0.0,0.01657,3e-05,1.51709]
[1778851756239,43.58,79991.99,0.0,0.0165,3e-05,1.51133]
[1778851757563,43.58,79991.99,0.0,0.0165,3e-05,1.51133]
[1778851758086,43.58,79991.99,0.0,0.0165,3e-05,1.51133]
[1778851760381,43.59,79998.13,0.0,0.01667,3e-05,1.52494]
[1778851760516,43.58,79996.78,0.0,0.01663,3e-05,1.52161]
[1778851765551,43.57,79999.57,0.0,0.01666,3e-05,1.5244]
[1778851770586,43.55,79993.86,0.0,0.01649,3e-05,1.51088]
[1778851772601,43.55,79987.63,0.0,0.01628,3e-05,1.49341]
[1778851777643,43.53,79983.09,0.0,0.01613,3e-05,1.48172]
[1778851779650,43.52,79972.18,0.0,0.01585,2e-05,1.45907]
[1778851781670,43.52,79972.35,0.0,0.01585,2e-05,1.45896]
[1778851781767,43.52,79971.25,0.0,0.01581,2e-05,1.45633]
[1778851784513,43.51,79970.71,0.0,0.01579,2e-05,1.45436]
[1778851784684,43.51,79970.94,0.0,0.01579,2e-05,1.45437]
[1778851785513,43.51,79970.94,0.0,0.01579,2e-05,1.45437]
[1778851785692,43.51,79970.58,0.0,0.01577,2e-05,1.45321]
[1778851790726,43.52,79966.69,0.0,0.01571,2e-05,1.4479]
[1778851795761,43.54,79969.54,0.0,0.01581,2e-05,1.45579]
[1778851800795,43.53,79965.11,0.0,0.01569,2e-05,1.44661]
[1778851802121,43.53,79965.11,0.0,0.01569,2e-05,1.44661]
[1778851802221,43.53,79958.05,0.0,0.01551,2e-05,1.43234]
[1778851803855,43.52,79923.78,0.0,0.01468,2e-05,1.36551]
[1778851807854,43.52,79908.2,0.0,0.01431,2e-05,1.33564]
[1778851808870,43.51,79888.83,0.0,0.01387,2e-05,1.30001]
[1778851809638,43.51,79888.83,0.0,0.01387,2e-05,1.30001]
[1778851809873,43.51,79885.01,0.0,0.01379,2e-05,1.29293]
[1778851814908,43.51,79877.66,0.0,0.01362,2e-05,1.27894]
[1778851817929,43.51,79861.95,0.0,0.01327,2e-05,1.25074]
[1778851822983,43.5,79846.62,0.0,0.01293,2e-05,1.22298]
[1778851827966,43.5,79842.06,0.0,0.01284,2e-05,1.21498]
[1778851828014,43.5,79835.92,0.0,0.01271,2e-05,1.20445]
[1778851829682,43.5,79840.81,0.0,0.01281,2e-05,1.2128]
[1778851830000,43.5,79840.81,0.0,0.01281,2e-05,1.2128]
[1778851833198,43.5,79868.13,0.0,0.01335,2e-05,1.25684]
[1778851833241,43.49,79880.57,0.0,0.01362,2e-05,1.27857]
[1778851833477,43.49,79880.57,0.0,0.01362,2e-05,1.27857]
[1778851834060,43.49,79880.57,0.0,0.01362,2e-05,1.27843]
[1778851835509,43.49,79882.1,0.0,0.01365,2e-05,1.28101]
[1778851836027,43.49,79882.1,0.0,0.01365,2e-05,1.28101]
[1778851838087,43.49,79895.98,0.0,0.01395,2e-05,1.30574]
[1778851839093,43.49,79917.64,0.0,0.01444,2e-05,1.34506]
[1778851841235,43.48,79915.94,0.0,0.01439,2e-05,1.34165]
[1778851841323,43.48,79893.01,0.0,0.01387,2e-05,1.29943]
[1778851842738,43.48,79893.01,0.0,0.01387,2e-05,1.29925]
[1778851843119,43.48,79877.48,0.0,0.01353,2e-05,1.27128]
[1778851844683,43.48,79880.83,0.0,0.0136,2e-05,1.2771]
[1778851845133,43.48,79882.99,0.0,0.01365,2e-05,1.28081]
[1778851850170,43.47,79884.69,0.0,0.01367,2e-05,1.28324]
[1778851852781,43.47,79882.01,0.0,0.01361,2e-05,1.27799]
[1778851853191,43.47,79882.68,0.0,0.01363,2e-05,1.27919]
[1778851854202,43.46,79895.28,0.0,0.01388,2e-05,1.29984]
[1778851856215,43.46,79883.81,0.0,0.01362,2e-05,1.27888]
[1778851857221,43.45,79863.06,0.0,0.01317,2e-05,1.24214]
[1778851880450,43.63,79709.29,0.0,0.01049,2e-05,1.01769]
[1778851881479,43.65,79725.43,0.0,0.01081,2e-05,1.04496]
[1778851888512,43.69,79744.8,0.0,0.01121,2e-05,1.07871]
[1778851900600,43.74,79748.13,0.0,0.01133,2e-05,1.08836]
[1778851903625,43.75,79753.38,0.0,0.01144,2e-05,1.09683]
[1778851905645,43.75,79740.06,0.0,0.01119,2e-05,1.0762]
[1778851907370,43.76,79722.38,0.0,0.01089,2e-05,1.05083]
[1778851909670,43.78,79713.64,0.0,0.01077,2e-05,1.0405]
[1778851911696,43.81,79722.46,0.0,0.01096,2e-05,1.05704]
[1778851913103,43.81,79722.46,0.0,0.01096,2e-05,1.05704]
[1778851913201,43.82,79761.45,0.0,0.0117,2e-05,1.11917]
[1778851917455,43.82,79777.5,0.0,0.01201,2e-05,1.14509]
[1778851921775,43.82,79764.36,0.0,0.01176,2e-05,1.12386]
[1778851922785,43.82,79751.48,0.0,0.01151,2e-05,1.10341]
[1778851927363,43.82,79748.26,0.0,0.01146,2e-05,1.09849]
[1778851927472,43.82,79720.53,0.0,0.01095,2e-05,1.05577]
[1778851929839,43.82,79705.96,0.0,0.01069,2e-05,1.03405]
[1778851932864,43.83,79729.94,0.0,0.01113,2e-05,1.07094]
[1778851937895,43.84,79721.45,0.0,0.01099,2e-05,1.05959]
[1778851939909,43.85,79737.74,0.0,0.01131,2e-05,1.08606]
[1778851944946,43.85,79731.2,0.0,0.01119,2e-05,1.07638]
[1778851945953,43.85,79723.05,0.0,0.01105,2e-05,1.06395]
[1778851947968,43.86,79713.25,0.0,0.01087,2e-05,1.0493]
[1778851950078,43.86,79711.52,0.0,0.01084,2e-05,1.04683]
[1778851950134,43.86,79699.82,0.0,0.01064,2e-05,1.02943]
[1778851952009,43.86,79699.15,0.0,0.01063,2e-05,1.02857]
[1778851952062,43.86,79696.61,0.0,0.01056,2e-05,1.02203]
[1778851956030,43.87,79687.36,0.0,0.01041,2e-05,1.00914]
[1778851961069,43.88,79682.84,0.0,0.01034,2e-05,1.00343]
[1778851963087,43.89,79674.31,0.0,0.01022,2e-05,0.99338]
[1778851968122,43.9,79668.68,0.0,0.01014,2e-05,0.98623]
[1778851971159,43.91,79679.8,0.0,0.01033,2e-05,1.00291]
[1778851974165,43.91,79691.66,0.0,0.01054,2e-05,1.02083]
[1778851975171,43.92,79699.71,0.0,0.0107,2e-05,1.03417]
[1778851980208,43.93,79686.11,0.0,0.01047,2e-05,1.01463]
[1778851981215,43.93,79671.39,0.0,0.01022,2e-05,0.99331]
[1778851984236,43.93,79662.59,0.0,0.01008,2e-05,0.98124]
[1778851986408,43.93,79664.33,0.0,0.01011,2e-05,0.98394]
[1778851986510,43.94,79656.97,0.0,0.00999,2e-05,0.97382]
[1778851988298,43.94,79656.97,0.0,0.00999,2e-05,0.97382]
[1778851988371,43.94,79646.7,0.0,0.00983,2e-05,0.95951]
[1778851993299,43.95,79666.64,0.0,0.01017,2e-05,0.98909]
[1778851995314,43.97,79649.2,0.0,0.00991,2e-05,0.96629]
[1778852000350,43.98,79649.69,0.0,0.00993,2e-05,0.96818]
[1778852005385,43.99,79643.07,0.0,0.00983,2e-05,0.95994]
[1778852008440,43.99,79624.12,0.0,0.00954,2e-05,0.93435]
[1778852013448,44.07,79625.73,0.0,0.00964,2e-05,0.94296]
[1778852015464,44.07,79634.51,0.0,0.00979,2e-05,0.95569]
[1778852020498,44.08,79631.72,0.0,0.00976,2e-05,0.953]
[1778852025546,44.09,79632.61,0.0,0.00979,2e-05,0.95544]
[1778852030569,44.13,79630.63,0.0,0.0098,2e-05,0.95635]
[1778852035605,44.13,79638.26,0.0,0.00994,2e-05,0.96822]
[1778852038330,44.14,79624.16,0.0,0.00971,2e-05,0.94892]
[1778852039753,44.16,79615.8,0.0,0.00961,2e-05,0.94005]
[1778852044790,44.17,79611.99,0.0,0.00956,2e-05,0.9362]
[1778852049825,44.2,79611.17,0.0,0.00959,2e-05,0.93871]
[1778852054860,44.21,79613.86,0.0,0.00965,2e-05,0.94372]
[1778852059895,44.23,79618.61,0.0,0.00974,2e-05,0.95159]
[1778852064930,44.24,79623.32,0.0,0.00983,2e-05,0.9594]
[1778852069971,44.25,79623.32,0.0,0.00985,2e-05,0.96057]
[1778852072121,44.25,79621.75,0.0,0.00983,2e-05,0.95861]
[1778852072132,44.25,79616.28,0.0,0.00971,2e-05,0.94845]
[1778852074072,44.25,79616.28,0.0,0.00971,2e-05,0.94868]
[1778852074327,44.25,79616.28,0.0,0.00971,2e-05,0.94868]
[1778852076167,44.26,79613.55,0.0,0.00968,2e-05,0.94544]
[1778852076253,44.26,79641.55,0.0,0.01014,2e-05,0.98501]
[1778852078614,44.26,79620.13,0.0,0.00979,2e-05,0.95544]
[1778852083069,44.27,79632.34,0.0,0.01,2e-05,0.97352]
[1778852084076,44.27,79641.08,0.0,0.01015,2e-05,0.98615]
[1778852089123,44.28,79636.32,0.0,0.01008,2e-05,0.9804]
[1778852090588,44.28,79636.32,0.0,0.01008,2e-05,0.9804]
[1778852090682,44.28,79644.02,0.0,0.01022,2e-05,0.99159]
[1778852093165,44.29,79663.07,0.0,0.01055,2e-05,1.01977]
[1778852094166,44.29,79677.96,0.0,0.01081,2e-05,1.04193]
[1778852094795,44.29,79677.96,0.0,0.01081,2e-05,1.04193]
[1778852095184,44.29,79666.08,0.0,0.0106,2e-05,1.02442]
[1778852097183,44.29,79655.5,0.0,0.01042,2e-05,1.0092]
[1778852100205,44.3,79667.38,0.0,0.01063,2e-05,1.02704]
[1778852101310,44.3,79667.38,0.0,0.01063,2e-05,1.02704]
[1778852101323,44.3,79651.49,0.0,0.01036,2e-05,1.00382]
[1778852103167,44.3,79651.17,0.0,0.01036,2e-05,1.00358]
[1778852103259,44.3,79631.94,0.0,0.01004,2e-05,0.97641]
[1778852106267,44.31,79622.22,0.0,0.00989,2e-05,0.96339]
[1778852111303,44.32,79627.06,0.0,0.00998,2e-05,0.9714]
[1778852116338,44.33,79617.57,0.0,0.00984,2e-05,0.95923]
[1778852119361,44.33,79627.14,0.0,0.01,2e-05,0.97335]
[1778852122382,44.34,79615.68,0.0,0.00982,2e-05,0.95798]
[1778852127417,44.35,79624.59,0.0,0.00998,2e-05,0.97168]
[1778852128431,44.35,79624.59,0.0,0.00998,2e-05,0.97168]
[1778852128450,44.35,79641.17,0.0,0.01026,2e-05,0.99547]
[1778852132458,44.36,79634.49,0.0,0.01013,2e-05,0.98373]
[1778852132978,44.36,79634.49,0.0,0.01013,2e-05,0.98373]
[1778852133460,44.36,79627.06,0.0,0.01001,2e-05,0.97342]
[1778852135517,44.36,79621.82,0.0,0.00993,2e-05,0.96628]
[1778852135537,44.36,79638.33,0.0,0.0102,2e-05,0.98989]
[1778852139008,44.37,79646.47,0.0,0.01035,2e-05,1.00209]
[1778852139504,44.37,79645.12,0.0,0.01032,2e-05,1.00031]
[1778852144539,44.37,79649.07,0.0,0.0104,2e-05,1.0068]
[1778852146553,44.38,79636.92,0.0,0.0102,2e-05,0.98965]
[1778852147559,44.38,79628.23,0.0,0.01006,2e-05,0.9775]
[1778852152595,44.39,79624.63,0.0,0.01001,2e-05,0.97348]
[1778852155617,44.39,79616.26,0.0,0.00988,2e-05,0.9624]
[1778852160653,44.4,79616.03,0.0,0.00989,2e-05,0.96318]
[1778852165688,44.41,79597.79,0.0,0.00961,2e-05,0.93924]
[1778852170727,44.42,79596.76,0.0,0.00961,2e-05,0.93924]
[1778852173753,44.45,79588.3,0.0,0.00952,2e-05,0.93118]
[1778852176770,44.48,79578.69,0.0,0.00941,2e-05,0.92168]
[1778852181805,44.5,79585.62,0.0,0.00953,2e-05,0.93248]
[1778852186840,44.53,79580.31,0.0,0.0095,2e-05,0.92927]
[1778852187856,44.53,79589.86,0.0,0.00965,2e-05,0.94253]
[1778852188300,44.53,79589.86,0.0,0.00965,2e-05,0.94253]
[1778852188862,44.54,79600.52,0.0,0.00983,2e-05,0.95746]
[1778852189864,44.54,79615.16,0.0,0.01007,2e-05,0.97814]
[1778852190242,44.54,79615.16,0.0,0.01007,2e-05,0.97814]
[1778852190873,44.54,79621.75,0.0,0.01018,2e-05,0.98766]
[1778852192887,44.54,79615.64,0.0,0.01005,2e-05,0.97653]
[1778852195338,44.55,79619.41,0.0,0.01012,2e-05,0.98228]
[1778852195907,44.55,79623.34,0.0,0.01019,2e-05,0.98786]
[1778852198901,44.55,79617.26,0.0,0.01009,2e-05,0.9798]
[1778852198975,44.55,79613.11,0.0,0.01003,2e-05,0.97415]
[1778852204969,44.56,79611.69,0.0,0.01002,2e-05,0.97341]
[1778852207993,44.57,79599.09,0.0,0.00982,2e-05,0.95647]
[1778852209001,44.57,79591.01,0.0,0.00969,2e-05,0.94558]
[1778852213032,44.58,79600.4,0.0,0.00986,2e-05,0.95957]
[1778852214041,44.58,79587.88,0.0,0.00966,2e-05,0.94255]
[1778852219630,44.61,79589.57,0.0,0.00973,2e-05,0.94868]
[1778852225120,44.63,79594.1,0.0,0.00982,2e-05,0.95644]
[1778852230155,44.64,79590.12,0.0,0.00977,2e-05,0.95217]
[1778852234184,44.64,79603.35,0.0,0.01,2e-05,0.97152]
[1778852238049,44.65,79605.81,0.0,0.01004,2e-05,0.97541]
[1778852238211,44.65,79613.6,0.0,0.01017,2e-05,0.98683]
[1778852241765,44.66,79606.13,0.0,0.01006,2e-05,0.97667]
[1778852241797,44.66,79610.01,0.0,0.01012,2e-05,0.98235]
[1778852244255,44.66,79597.73,0.0,0.00993,2e-05,0.96575]
[1778852249841,44.67,79593.68,0.0,0.00988,2e-05,0.96154]
[1778852251305,44.67,79593.68,0.0,0.00988,2e-05,0.96154]
[1778852251408,44.68,79573.05,0.0,0.00953,2e-05,0.93071]
[1778852252903,44.68,79573.05,0.0,0.00953,2e-05,0.93071]
[1778852252983,44.68,79555.73,0.0,0.00926,2e-05,0.90776]
[1778852253817,44.68,79555.73,0.0,0.00926,2e-05,0.90776]
[1778852253842,44.68,79551.51,0.0,0.0092,2e-05,0.9028]
[1778852256344,44.69,79563.5,0.0,0.00939,2e-05,0.91941]
[1778852257609,44.69,79563.5,0.0,0.00939,2e-05,0.91941]
[1778852257636,44.72,79566.78,0.0,0.00948,2e-05,0.92695]
[1778852259913,44.72,79557.77,0.0,0.00935,2e-05,0.91579]
[1778852265403,44.74,79565.94,0.0,0.0095,2e-05,0.9283]
[1778852270438,44.77,79571.37,0.0,0.00963,2e-05,0.93977]
[1778852272452,44.78,79563.05,0.0,0.00951,2e-05,0.92909]
[1778852277487,44.79,79554.38,0.0,0.00939,2e-05,0.91894]
[1778852282523,44.81,79543.89,0.0,0.00925,2e-05,0.90661]
[1778852283925,44.81,79543.89,0.0,0.00925,2e-05,0.90661]
[1778852283965,44.81,79523.13,0.0,0.00894,1e-05,0.87987]
[1778852285555,44.82,79504.2,0.0,0.00867,1e-05,0.85648]
[1778852287570,44.82,79492.34,0.0,0.00851,1e-05,0.84249]
[1778852290613,44.88,79476.44,0.0,0.00836,1e-05,0.8289]
[1778852293633,44.89,79454.13,0.0,0.00806,1e-05,0.80284]
[1778852294646,44.89,79425.81,0.0,0.00769,1e-05,0.76963]
[1778852296691,44.9,79407.61,0.0,0.00747,1e-05,0.75011]
[1778852300722,44.96,79390.82,0.0,0.00733,1e-05,0.73741]
[1778852302740,44.99,79370.65,0.0,0.00711,1e-05,0.71811]
[1778852303749,45.05,79358.9,0.0,0.00704,1e-05,0.71151]
[1778852304204,45.05,79358.9,0.0,0.00704,1e-05,0.71151]
[1778852304335,45.05,79358.9,0.0,0.00704,1e-05,0.71151]
[1778852306286,45.12,79347.95,0.0,0.00698,1e-05,0.70621]
[1778852306748,45.12,79347.95,0.0,0.00698,1e-05,0.70621]
[1778852312820,45.3,79383.36,0.0,0.00759,1e-05,0.76062]
[1778852315856,45.31,79345.71,0.0,0.00713,1e-05,0.71966]
[1778852317853,45.32,79331.77,0.0,0.00698,1e-05,0.70534]
[1778852322892,45.4,79328.9,0.0,0.00703,1e-05,0.70997]
[1778852324902,45.43,79346.72,0.0,0.00728,1e-05,0.73258]
[1778852328620,45.49,79344.38,0.0,0.00731,1e-05,0.73559]
[1778852328930,45.52,79347.54,0.0,0.00738,1e-05,0.74179]
[1778852329755,45.52,79347.54,0.0,0.00738,1e-05,0.74179]
[1778852329936,45.52,79351.77,0.0,0.00744,1e-05,0.74673]
[1778852331953,45.53,79338.88,0.0,0.00729,1e-05,0.73307]
[1778852333968,45.53,79352.63,0.0,0.00746,1e-05,0.74877]
[1778852335981,45.56,79339.86,0.0,0.00734,1e-05,0.73742]
[1778852337994,45.57,79354.84,0.0,0.00753,1e-05,0.75455]
[1778852343031,45.62,79365.35,0.0,0.00772,1e-05,0.77206]
[1778852346052,45.63,79344.02,0.0,0.00746,1e-05,0.74874]
[1778852347094,45.63,79344.02,0.0,0.00746,1e-05,0.74874]
[1778852347176,45.63,79338.51,0.0,0.0074,1e-05,0.74292]
[1778852350082,45.64,79328.25,0.0,0.00728,1e-05,0.73248]
[1778852351179,45.64,79328.25,0.0,0.00728,1e-05,0.73248]
[1778852352157,45.65,79300.62,0.0,0.00696,1e-05,0.7035]
[1778852353106,45.65,79282.36,0.0,0.00675,1e-05,0.68448]
[1778852355116,45.76,79269.09,0.0,0.00671,1e-05,0.68129]
[1778852360174,45.95,79263.45,0.0,0.00685,1e-05,0.69321]
[1778852361193,45.95,79278.05,0.0,0.00702,1e-05,0.70844]
[1778852362219,45.95,79301.17,0.0,0.00729,1e-05,0.73313]
[1778852363213,45.99,79334.27,0.0,0.00774,1e-05,0.7733]
[1778852368254,46.04,79324.55,0.0,0.00767,1e-05,0.76702]
[1778852373286,46.06,79331.4,0.0,0.00777,1e-05,0.77505]
[1778852373916,46.06,79331.4,0.0,0.00777,1e-05,0.77505]
[1778852374298,46.07,79329.34,0.0,0.00774,1e-05,0.77291]
[1778852377320,46.07,79314.61,0.0,0.00756,1e-05,0.757]
[1778852380986,46.08,79309.14,0.0,0.0075,1e-05,0.75163]
[1778852381344,46.08,79314.02,0.0,0.00757,1e-05,0.75726]
[1778852385167,46.09,79322.07,0.0,0.00768,1e-05,0.76698]
[1778852385182,46.13,79323.93,0.0,0.00774,1e-05,0.77294]
[1778852387902,46.13,79323.77,0.0,0.00775,1e-05,0.7731]
[1778852387944,46.17,79327.36,0.0,0.00783,1e-05,0.78059]
[1778852389625,46.17,79327.05,0.0,0.00783,1e-05,0.78024]
[1778852389677,46.18,79321.42,0.0,0.00777,1e-05,0.77505]
[1778852390964,46.18,79309.21,0.0,0.00762,1e-05,0.76173]
[1778852393437,46.19,79299.61,0.0,0.00751,1e-05,0.75221]
[1778852398472,46.21,79296.11,0.0,0.00749,1e-05,0.75027]
[1778852400755,46.22,79296.24,0.0,0.00749,1e-05,0.7508]
[1778852400842,46.22,79272.95,0.0,0.00721,1e-05,0.72556]
[1778852402549,46.22,79272.6,0.0,0.00721,1e-05,0.72544]
[1778852402577,46.22,79265.79,0.0,0.00714,1e-05,0.71877]
[1778852404903,46.22,79266.18,0.0,0.00714,1e-05,0.71918]
[1778852404922,46.23,79278.48,0.0,0.00729,1e-05,0.73268]
[1778852411133,46.29,79294.03,0.0,0.00755,1e-05,0.75531]
[1778852412595,46.29,79294.36,0.0,0.00755,1e-05,0.75567]
[1778852412645,46.29,79282.7,0.0,0.00741,1e-05,0.7429]
[1778852418626,46.34,79280.34,0.0,0.00744,1e-05,0.7457]
[1778852423672,46.36,79275.32,0.0,0.00739,1e-05,0.74151]
[1778852429202,46.37,79269.91,0.0,0.00734,1e-05,0.73672]
[1778852429274,46.4,79283.5,0.0,0.00754,1e-05,0.75426]
[1778852431010,46.4,79283.5,0.0,0.00754,1e-05,0.75426]
[1778852431280,46.47,79302.04,0.0,0.00783,1e-05,0.77958]
[1778852433740,46.51,79311.12,0.0,0.00798,1e-05,0.79358]
[1778852436759,46.51,79299.56,0.0,0.00784,1e-05,0.78097]
[1778852437852,46.51,79299.56,0.0,0.00784,1e-05,0.78097]
[1778852437859,46.51,79281.3,0.0,0.00761,1e-05,0.76077]
[1778852439788,46.51,79281.3,0.0,0.00762,1e-05,0.76097]
[1778852439799,46.52,79282.74,0.0,0.00764,1e-05,0.76303]
[1778852444816,46.57,79286.11,0.0,0.00774,1e-05,0.77169]
[1778852445824,46.59,79298.54,0.0,0.00792,1e-05,0.78777]
[1778852446830,46.59,79308.64,0.0,0.00805,1e-05,0.7993]
[1778852449850,46.6,79319.1,0.0,0.00819,1e-05,0.81202]
[1778852452871,46.6,79298.88,0.0,0.00793,1e-05,0.78905]
[1778852457905,46.61,79302.61,0.0,0.00799,1e-05,0.79418]
[1778852459920,46.61,79311.65,0.0,0.00812,1e-05,0.80504]
[1778852462941,46.62,79297.58,0.0,0.00794,1e-05,0.78922]
[1778852464734,46.62,79296.04,0.0,0.00792,1e-05,0.78765]
[1778852464956,46.62,79296.98,0.0,0.00793,1e-05,0.78889]
[1778852465962,46.62,79283.53,0.0,0.00777,1e-05,0.77411]
[1778852466589,46.62,79283.53,0.0,0.00777,1e-05,0.77411]
[1778852466969,46.62,79276.71,0.0,0.00768,1e-05,0.76651]
[1778852472017,46.64,79266.65,0.0,0.00757,1e-05,0.75651]
[1778852473015,46.64,79256.78,0.0,0.00745,1e-05,0.74623]
[1778852475034,46.65,79245.82,0.0,0.00732,1e-05,0.73495]
[1778852477043,46.68,79233.52,0.0,0.00721,1e-05,0.72506]
[1778852482081,46.75,79237.43,0.0,0.00733,1e-05,0.73544]
[1778852484475,46.75,79234.32,0.0,0.0073,1e-05,0.73239]
[1778852485102,46.81,79220.12,0.0,0.0072,1e-05,0.7234]
[1778852486331,46.81,79220.12,0.0,0.0072,1e-05,0.7234]
[1778852486346,46.82,79205.87,0.0,0.00703,1e-05,0.70884]
[1778852491147,46.92,79224.34,0.0,0.00734,1e-05,0.73544]
[1778852494720,46.98,79227.02,0.0,0.00744,1e-05,0.74431]
[1778852495174,46.98,79242.03,0.0,0.00762,1e-05,0.76059]
[1778852500216,47.0,79222.53,0.0,0.0074,1e-05,0.74089]
[1778852500858,47.0,79222.53,0.0,0.0074,1e-05,0.74089]
[1778852501219,47.0,79209.8,0.0,0.00725,1e-05,0.72765]
[1778852506255,47.04,79209.13,0.0,0.00729,1e-05,0.73081]
[1778852509493,47.08,79212.04,0.0,0.00736,1e-05,0.73708]
[1778852509537,47.11,79219.29,0.0,0.00748,1e-05,0.74766]
[1778852511232,47.16,79219.29,0.0,0.00754,1e-05,0.75301]
[1778852511290,47.16,79226.14,0.0,0.00762,1e-05,0.76045]
[1778852515318,47.17,79217.05,0.0,0.00752,1e-05,0.75157]
[1778852520354,47.24,79209.52,0.0,0.0075,1e-05,0.74973]
[1778852525388,47.25,79206.17,0.0,0.00747,1e-05,0.74744]
[1778852527412,47.25,79205.78,0.0,0.00747,1e-05,0.74728]
[1778852527506,47.26,79203.36,0.0,0.00745,1e-05,0.74496]
[1778852531300,47.29,79207.36,0.0,0.00753,1e-05,0.75266]
[1778852531430,47.32,79201.97,0.0,0.0075,1e-05,0.74933]
[1778852536469,47.38,79194.75,0.0,0.00747,1e-05,0.7473]
[1778852538630,47.39,79195.0,0.0,0.00748,1e-05,0.74805]
[1778852539488,47.39,79180.73,0.0,0.00732,1e-05,0.7334]
[1778852540224,47.39,79180.73,0.0,0.00732,1e-05,0.7334]
[1778852540501,47.39,79160.8,0.0,0.00709,1e-05,0.71296]
[1778852541525,47.39,79142.84,0.0,0.00689,1e-05,0.69468]
[1778852542522,47.4,79129.09,0.0,0.00674,1e-05,0.68128]
[1778852543029,47.4,79129.09,0.0,0.00674,1e-05,0.68128]
[1778852543528,47.4,79122.81,0.0,0.00667,1e-05,0.6754]
[1778852544890,47.41,79119.04,0.0,0.00663,1e-05,0.67205]
[1778852545553,47.41,79113.32,0.0,0.00658,1e-05,0.66682]
[1778852546550,47.46,79105.18,0.0,0.00653,1e-05,0.66296]
[1778852547562,47.46,79092.17,0.0,0.0064,1e-05,0.65048]
[1778852552592,47.68,79110.36,0.0,0.00678,1e-05,0.68514]
[1778852554614,47.75,79128.86,0.0,0.00707,1e-05,0.71056]
[1778852556636,47.76,79100.53,0.0,0.00676,1e-05,0.68307]
[1778852557639,47.76,79089.11,0.0,0.00664,1e-05,0.67188]
[1778852558647,47.77,79079.52,0.0,0.00654,1e-05,0.66294]
[1778852559654,47.81,79066.66,0.0,0.00645,1e-05,0.65464]
[1778852560392,47.81,79066.66,0.0,0.00645,1e-05,0.65464]
[1778852560663,47.81,79062.32,0.0,0.0064,1e-05,0.65052]
[1778852563687,47.95,79081.63,0.0,0.00674,1e-05,0.6809]
[1778852566386,47.95,79086.15,0.0,0.00679,1e-05,0.68568]
[1778852566475,47.96,79087.76,0.0,0.00681,1e-05,0.6876]
[1778852568870,47.97,79087.16,0.0,0.00682,1e-05,0.68767]
[1778852568962,47.97,79086.92,0.0,0.00682,1e-05,0.68776]
[1778852573961,47.98,79097.34,0.0,0.00694,1e-05,0.69911]
[1778852574025,48.05,79111.12,0.0,0.00717,1e-05,0.71936]
[1778852579801,48.07,79103.66,0.0,0.0071,1e-05,0.71338]
[1778852582436,48.08,79083.0,0.0,0.00688,1e-05,0.69348]
[1778852587855,48.1,79077.41,0.0,0.00684,1e-05,0.6895]
[1778852590711,48.1,79080.5,0.0,0.00687,1e-05,0.69288]
[1778852590879,48.11,79089.38,0.0,0.00698,1e-05,0.70234]
[1778852593901,48.12,79108.93,0.0,0.00721,1e-05,0.7233]
[1778852596923,48.12,79124.8,0.0,0.00741,1e-05,0.74028]
[1778852602585,48.14,79138.04,0.0,0.00758,1e-05,0.7556]
[1778852608001,48.15,79136.57,0.0,0.00757,1e-05,0.75508]
[1778852611026,48.16,79116.64,0.0,0.00732,1e-05,0.73271]
[1778852612165,48.16,79116.64,0.0,0.00732,1e-05,0.73271]
[1778852612657,48.17,79103.05,0.0,0.00718,1e-05,0.71942]
[1778852618076,48.18,79099.13,0.0,0.00715,1e-05,0.71681]
[1778852620090,48.19,79109.46,0.0,0.00727,1e-05,0.72793]
[1778852621097,48.19,79119.09,0.0,0.00739,1e-05,0.73816]
[1778852626133,48.2,79112.03,0.0,0.00732,1e-05,0.73199]
[1778852631168,48.22,79107.45,0.0,0.00728,1e-05,0.72848]
[1778852636203,48.23,79090.49,0.0,0.0071,1e-05,0.7124]
[1778852641239,48.25,79096.52,0.0,0.00718,1e-05,0.71988]
[1778852645267,48.26,79110.07,0.0,0.00735,1e-05,0.73483]
[1778852647282,48.26,79100.26,0.0,0.00724,1e-05,0.72518]
[1778852649297,48.27,79109.56,0.0,0.00735,1e-05,0.73527]
[1778852650178,48.27,79109.56,0.0,0.00735,1e-05,0.73527]
[1778852650308,48.27,79114.01,0.0,0.00741,1e-05,0.74013]
[1778852652315,48.28,79133.5,0.0,0.00765,1e-05,0.76114]
[1778852654330,48.28,79149.84,0.0,0.00785,1e-05,0.77913]
[1778852655960,48.28,79160.2,0.0,0.00798,1e-05,0.79062]
[1778852656346,48.28,79157.86,0.0,0.00795,1e-05,0.78818]
[1778852656965,48.28,79157.86,0.0,0.00795,1e-05,0.78818]
[1778852657350,48.28,79158.4,0.0,0.00796,1e-05,0.78891]
[1778852660373,48.29,79172.3,0.0,0.00814,1e-05,0.80472]
[1778852662658,48.29,79174.9,0.0,0.00818,1e-05,0.80774]
[1778852662740,48.29,79165.07,0.0,0.00805,1e-05,0.79699]
[1778852662864,48.29,79165.07,0.0,0.00805,1e-05,0.79699]
[1778852663394,48.29,79165.02,0.0,0.00805,1e-05,0.79694]
[1778852668432,48.3,79142.33,0.0,0.00778,1e-05,0.77289]
[1778852671474,48.3,79121.23,0.0,0.00751,1e-05,0.74833]
[1778852676511,48.31,79132.28,0.0,0.00765,1e-05,0.7611]
[1778852677518,48.32,79145.76,0.0,0.00782,1e-05,0.77596]
[1778852682557,48.33,79142.49,0.0,0.00779,1e-05,0.7731]
[1778852683559,48.33,79112.12,0.0,0.00742,1e-05,0.741]
[1778852684851,48.33,79112.12,0.0,0.00742,1e-05,0.741]
[1778852685574,48.34,79096.25,0.0,0.00725,1e-05,0.7253]
[1778852690613,48.35,79101.55,0.0,0.00732,1e-05,0.73201]
[1778852695643,48.36,79107.2,0.0,0.0074,1e-05,0.7391]
[1778852699671,48.37,79097.25,0.0,0.0073,1e-05,0.72976]
[1778852703119,48.38,79096.78,0.0,0.0073,1e-05,0.72978]
[1778852703700,48.38,79106.57,0.0,0.00742,1e-05,0.7404]
[1778852705017,48.39,79109.59,0.0,0.00745,1e-05,0.74378]
[1778852705733,48.39,79107.29,0.0,0.00743,1e-05,0.74137]
[1778852706740,48.39,79091.3,0.0,0.00725,1e-05,0.72534]
[1778852710781,48.4,79081.65,0.0,0.00715,1e-05,0.7163]
[1778852713782,48.41,79090.99,0.0,0.00726,1e-05,0.72688]
[1778852718817,48.43,79091.32,0.0,0.00728,1e-05,0.72848]
[1778852721839,48.46,79079.34,0.0,0.00718,1e-05,0.71931]
[1778852726878,48.53,79075.44,0.0,0.0072,1e-05,0.72127]
[1778852727881,48.56,79086.8,0.0,0.00737,1e-05,0.73588]
[1778852733323,48.57,79085.62,0.0,0.00734,1e-05,0.73327]
[1778852733563,48.57,79094.45,0.0,0.00745,1e-05,0.74266]
[1778852735315,48.57,79094.45,0.0,0.00745,1e-05,0.74266]
[1778852735386,48.58,79119.48,0.0,0.00775,1e-05,0.76934]
[1778852736728,48.58,79119.48,0.0,0.00775,1e-05,0.76934]
[1778852736772,48.58,79109.02,0.0,0.00763,1e-05,0.7588]
[1778852737884,48.58,79109.02,0.0,0.00763,1e-05,0.7588]
[1778852737899,48.58,79108.96,0.0,0.00763,1e-05,0.75893]
[1778852739989,48.59,79097.26,0.0,0.0075,1e-05,0.74701]
[1778852743640,48.6,79064.27,0.0,0.00713,1e-05,0.71408]
[1778852749052,48.62,79056.52,0.0,0.00706,1e-05,0.70798]
[1778852754089,48.63,79062.0,0.0,0.00714,1e-05,0.7149]
[1778852756102,48.64,79051.45,0.0,0.00702,1e-05,0.70491]
[1778852761140,48.66,79048.63,0.0,0.00701,1e-05,0.7036]
[1778852762139,48.66,79048.63,0.0,0.00701,1e-05,0.7036]
[1778852762188,48.66,79045.57,0.0,0.00698,1e-05,0.70057]
[1778852763808,48.66,79045.57,0.0,0.00698,1e-05,0.70057]
[1778852763810,48.66,79014.42,0.0,0.00664,1e-05,0.67089]
[1778852765198,48.67,78999.36,0.0,0.00649,1e-05,0.65697]
[1778852769219,48.69,78990.63,0.0,0.00642,1e-05,0.6503]
[1778852770532,48.69,78990.63,0.0,0.00642,1e-05,0.6503]
[1778852770616,48.69,78988.96,0.0,0.0064,1e-05,0.64913]
[1778852771546,48.69,78988.96,0.0,0.0064,1e-05,0.64913]
[1778852771553,48.69,78986.68,0.0,0.00638,1e-05,0.6474]
[1778852773883,48.71,78995.01,0.0,0.00648,1e-05,0.65631]
[1778852778273,48.73,79011.89,0.0,0.00668,1e-05,0.6738]
[1778852783958,48.75,78994.59,0.0,0.00651,1e-05,0.65907]
[1778852785335,48.79,79015.39,0.0,0.00678,1e-05,0.68252]
[1778852786339,48.79,79028.28,0.0,0.00692,1e-05,0.69507]
[1778852790366,48.81,79044.57,0.0,0.00711,1e-05,0.71284]
[1778852795367,48.82,79053.14,0.0,0.0072,1e-05,0.72026]
[1778852795438,48.82,79052.78,0.0,0.0072,1e-05,0.72016]
[1778852799477,48.83,79058.28,0.0,0.00727,1e-05,0.72653]
[1778852799490,48.83,79060.82,0.0,0.0073,1e-05,0.72938]
[1778852801443,48.84,79075.39,0.0,0.00748,1e-05,0.74493]
[1778852803463,48.85,79094.59,0.0,0.00771,1e-05,0.76568]
[1778852804470,48.85,79112.01,0.0,0.00793,1e-05,0.78464]
[1778852805098,48.85,79112.01,0.0,0.00793,1e-05,0.78464]
[1778852805478,48.85,79111.29,0.0,0.00792,1e-05,0.78412]
[1778852810512,48.87,79108.97,0.0,0.00791,1e-05,0.78286]
[1778852815547,48.88,79114.43,0.0,0.00799,1e-05,0.78991]
[1778852817259,48.88,79111.02,0.0,0.00795,1e-05,0.78641]
[1778852817565,48.88,79115.76,0.0,0.00801,1e-05,0.79179]
[1778852818571,48.88,79131.06,0.0,0.00821,1e-05,0.80889]
[1778852820585,48.89,79157.16,0.0,0.00855,1e-05,0.83872]
[1778852822990,48.89,79167.56,0.0,0.00869,1e-05,0.85109]
[1778852823606,48.9,79178.0,0.0,0.00884,1e-05,0.86398]
[1778852825869,48.9,79184.62,0.0,0.00893,1e-05,0.87212]
[1778852825882,48.91,79209.66,0.0,0.00929,1e-05,0.90245]
[1778852827845,48.91,79209.7,0.0,0.00929,1e-05,0.90311]
[1778852827886,48.91,79222.13,0.0,0.00947,1e-05,0.91831]
[1778852829902,48.92,79222.13,0.0,0.00948,1e-05,0.91859]
[1778852829931,48.92,79217.7,0.0,0.00942,1e-05,0.91341]
[1778852831828,48.92,79217.51,0.0,0.00942,1e-05,0.91345]
[1778852831906,48.92,79222.77,0.0,0.00949,1e-05,0.92019]
[1778852833681,48.93,79210.86,0.0,0.00933,1e-05,0.90611]
[1778852835693,48.93,79195.95,0.0,0.00913,1e-05,0.88867]
[1778852840728,49.0,79192.81,0.0,0.00917,1e-05,0.89208]
[1778852845773,49.07,79192.9,0.0,0.00925,1e-05,0.89937]
[1778852846106,49.07,79192.9,0.0,0.00925,1e-05,0.89937]
[1778852846783,49.08,79198.84,0.0,0.00934,1e-05,0.90686]
[1778852848049,49.08,79198.84,0.0,0.00934,1e-05,0.90686]
[1778852847779,49.11,79224.46,0.0,0.00975,1e-05,0.94157]
[1778852848786,49.11,79233.42,0.0,0.00988,1e-05,0.95283]
[1778852850804,49.11,79222.58,0.0,0.00972,1e-05,0.93963]
[1778852851812,49.13,79214.01,0.0,0.0096,1e-05,0.92842]
[1778852853820,49.16,79196.72,0.0,0.00938,1e-05,0.90962]
[1778852858890,49.16,79188.18,0.0,0.00926,1e-05,0.89958]
[1778852860877,49.16,79165.32,0.0,0.00895,1e-05,0.8725]
[1778852863899,49.16,79155.48,0.0,0.00882,1e-05,0.86124]
[1778852867013,49.16,79154.32,0.0,0.0088,1e-05,0.86006]
[1778852867088,49.16,79132.38,0.0,0.00851,1e-05,0.83497]
[1778852868629,49.17,79132.38,0.0,0.00852,1e-05,0.83519]
[1778852868936,49.17,79114.77,0.0,0.00829,1e-05,0.81541]
[1778852874003,49.17,79118.22,0.0,0.00834,1e-05,0.81984]
[1778852878004,49.18,79144.68,0.0,0.00869,1e-05,0.85007]
[1778852881039,49.18,79145.24,0.0,0.0087,1e-05,0.8508]
[1778852882037,49.18,79137.14,0.0,0.00859,1e-05,0.84154]
[1778852883042,49.18,79145.22,0.0,0.0087,1e-05,0.85083]
[1778852884164,49.18,79149.37,0.0,0.00875,1e-05,0.85567]
[1778852885065,49.18,79168.36,0.0,0.00901,1e-05,0.87789]
[1778852885847,49.18,79168.36,0.0,0.00901,1e-05,0.87789]
[1778852886070,49.18,79184.86,0.0,0.00924,1e-05,0.89757]
[1778852891108,49.18,79206.84,0.0,0.00955,1e-05,0.92433]
[1778852894135,49.18,79219.08,0.0,0.00973,1e-05,0.9395]
[1778852895143,49.18,79210.58,0.0,0.0096,1e-05,0.92894]
[1778852898008,49.18,79206.41,0.0,0.00954,1e-05,0.9238]
[1778852898163,49.18,79209.07,0.0,0.00958,1e-05,0.92708]
[1778852899756,49.18,79209.07,0.0,0.00958,1e-05,0.92708]
[1778852899816,49.18,79154.07,0.0,0.00882,1e-05,0.86116]
[1778852901184,49.18,79135.58,0.0,0.00857,1e-05,0.8399]
[1778852906220,49.18,79138.21,0.0,0.00861,1e-05,0.84352]
[1778852910252,49.19,79122.96,0.0,0.00842,1e-05,0.8269]
[1778852911259,49.19,79110.09,0.0,0.00823,1e-05,0.81009]
[1778852916293,49.2,79100.51,0.0,0.00812,1e-05,0.80011]
[1778852918306,49.2,79091.97,0.0,0.00801,1e-05,0.79108]
[1778852919314,49.2,79075.53,0.0,0.00781,1e-05,0.77356]
[1778852920346,49.2,79067.23,0.0,0.00772,1e-05,0.76495]
[1778852921352,49.21,79058.06,0.0,0.00761,1e-05,0.75552]
[1778852925049,49.22,79066.56,0.0,0.00772,1e-05,0.7653]
[1778852927964,49.22,79067.31,0.0,0.00773,1e-05,0.76629]
[1778852927970,49.22,79088.28,0.0,0.00799,1e-05,0.78891]
[1778852929912,49.22,79088.13,0.0,0.00799,1e-05,0.78894]
[1778852930004,49.25,79092.99,0.0,0.00808,1e-05,0.79722]
[1778852932421,49.29,79077.77,0.0,0.00793,1e-05,0.78369]
[1778852935119,49.34,79069.37,0.0,0.00788,1e-05,0.77961]
[1778852940476,49.36,79078.54,0.0,0.00802,1e-05,0.79176]
[1778852943511,49.41,79067.84,0.0,0.00794,1e-05,0.78466]
[1778852948537,49.43,79059.71,0.0,0.00787,1e-05,0.77806]
[1778852949542,49.43,79046.19,0.0,0.00771,1e-05,0.76393]
[1778852951555,49.46,79065.68,0.0,0.00797,1e-05,0.7867]
[1778852954584,49.46,79049.68,0.0,0.00778,1e-05,0.77013]
[1778852959622,49.47,79039.96,0.0,0.00767,1e-05,0.76085]
[1778852964661,49.5,79031.45,0.0,0.0076,1e-05,0.75485]
[1778852966669,49.55,79011.41,0.0,0.00742,1e-05,0.7384]
[1778852971727,49.56,79004.78,0.0,0.00733,1e-05,0.73054]
[1778852976739,49.58,79005.65,0.0,0.00736,1e-05,0.73265]
[1778852979760,49.61,78997.33,0.0,0.0073,1e-05,0.72722]
[1778852982787,49.7,78988.72,0.0,0.00729,1e-05,0.72611]
[1778852983789,49.72,78996.85,0.0,0.00741,1e-05,0.7368]
[1778852985738,49.73,79002.69,0.0,0.00748,1e-05,0.74297]
[1778852985803,49.73,79002.58,0.0,0.00748,1e-05,0.74308]
[1778852986674,49.73,79002.58,0.0,0.00748,1e-05,0.74308]
[1778852986810,49.73,79002.93,0.0,0.00748,1e-05,0.74366]
[1778852988719,49.74,79003.98,0.0,0.0075,1e-05,0.74517]
[1778852988826,49.74,79008.04,0.0,0.00755,1e-05,0.74955]
[1778852992037,49.74,79002.16,0.0,0.00749,1e-05,0.74397]
[1778852992113,49.75,79014.12,0.0,0.00763,1e-05,0.75648]
[1778852993781,49.75,79014.12,0.0,0.00763,1e-05,0.75648]
[1778852993866,49.77,79032.36,0.0,0.00787,1e-05,0.77741]
[1778852995879,49.77,79061.72,0.0,0.00823,1e-05,0.80915]
[1778852997677,49.77,79061.54,0.0,0.00823,1e-05,0.80906]
[1778852997893,49.77,79062.67,0.0,0.00824,1e-05,0.8104]
[1778852999679,49.77,79069.37,0.0,0.00833,1e-05,0.81786]
[1778852999907,49.77,79073.15,0.0,0.00838,1e-05,0.82212]
[1778853001924,49.78,79092.42,0.0,0.00864,1e-05,0.84452]
[1778853006669,49.8,79082.39,0.0,0.00853,1e-05,0.83497]
[1778853006955,49.8,79094.86,0.0,0.0087,1e-05,0.84957]
[1778853008971,49.81,79077.65,0.0,0.00848,1e-05,0.83085]
[1778853014006,49.82,79074.34,0.0,0.00844,1e-05,0.82749]
[1778853014440,49.82,79074.34,0.0,0.00844,1e-05,0.82749]
[1778853015016,49.82,79056.37,0.0,0.00822,1e-05,0.80787]
[1778853018938,49.82,79051.84,0.0,0.00816,1e-05,0.80318]
[1778853019049,49.82,79047.4,0.0,0.00811,1e-05,0.79848]
[1778853021060,49.83,79038.55,0.0,0.008,1e-05,0.78937]
[1778853023072,49.83,79024.01,0.0,0.00783,1e-05,0.77408]
[1778853024080,49.83,79011.54,0.0,0.00769,1e-05,0.7614]
[1778853025087,49.83,79003.34,0.0,0.00759,1e-05,0.75292]
[1778853030123,49.84,79004.73,0.0,0.00762,1e-05,0.7554]
[1778853035157,49.85,78998.13,0.0,0.00753,1e-05,0.74728]
[1778853037382,49.86,78998.43,0.0,0.00754,1e-05,0.74781]
[1778853038183,49.89,78972.35,0.0,0.00727,1e-05,0.72456]
[1778853039169,49.89,78972.35,0.0,0.00727,1e-05,0.72456]
[1778853039207,49.89,78958.55,0.0,0.00712,1e-05,0.71118]
[1778853044226,49.91,78961.1,0.0,0.00717,1e-05,0.71508]
[1778853049280,50.0,78963.9,0.0,0.00729,1e-05,0.72594]
[1778853050034,50.0,78963.9,0.0,0.00729,1e-05,0.72594]
[1778853050294,50.01,78960.81,0.0,0.00726,1e-05,0.72311]
[1778853051293,50.03,78946.73,0.0,0.00713,1e-05,0.7117]
[1778853051871,50.03,78946.73,0.0,0.00713,1e-05,0.7117]
[1778853052303,50.07,78946.87,0.0,0.00716,1e-05,0.71451]
[1778853056328,50.16,78957.06,0.0,0.00737,1e-05,0.73259]
[1778853061363,50.17,78955.08,0.0,0.00736,1e-05,0.7318]
[1778853062377,50.17,78944.19,0.0,0.00724,1e-05,0.72099]
[1778853063351,50.17,78944.19,0.0,0.00724,1e-05,0.72099]
[1778853063397,50.17,78908.41,0.0,0.00685,1e-05,0.68661]
[1778853065357,50.17,78908.41,0.0,0.00685,1e-05,0.68661]
[1778853065499,50.24,78862.63,0.0,0.00644,1e-05,0.64965]
[1778853066364,50.24,78862.63,0.0,0.00644,1e-05,0.64965]
[1778853066405,50.24,78861.32,0.0,0.00642,1e-05,0.64846]
[1778853067438,50.24,78835.86,0.0,0.00617,1e-05,0.62581]
[1778853068331,50.24,78835.86,0.0,0.00617,1e-05,0.62581]
[1778853068427,50.28,78830.17,0.0,0.00616,1e-05,0.62411]
[1778853068687,50.28,78830.17,0.0,0.00616,1e-05,0.62411]
[1778853069439,50.4,78810.76,0.0,0.00607,1e-05,0.61649]
[1778853070444,50.46,78797.43,0.0,0.006,1e-05,0.60961]
[1778853073473,50.64,78814.17,0.0,0.00631,1e-05,0.638]
[1778853076493,50.71,78833.61,0.0,0.00657,1e-05,0.66112]
[1778853078531,50.71,78815.5,0.0,0.00639,1e-05,0.6453]
[1778853080524,50.78,78800.46,0.0,0.0063,1e-05,0.63713]
[1778853081560,50.78,78786.72,0.0,0.00617,1e-05,0.62512]
[1778853083547,50.96,78769.13,0.0,0.00616,1e-05,0.62368]
[1778853084557,50.96,78755.61,0.0,0.00603,1e-05,0.61212]
[1778853084753,50.96,78755.61,0.0,0.00603,1e-05,0.61212]
[1778853085269,50.96,78755.61,0.0,0.00603,1e-05,0.61212]
[1778853085315,51.02,78735.3,0.0,0.00589,1e-05,0.59952]
[1778853086579,51.07,78710.72,0.0,0.00572,1e-05,0.58368]
[1778853087139,51.07,78710.72,0.0,0.00572,1e-05,0.58368]
[1778853087147,51.07,78700.93,0.0,0.00563,1e-05,0.57575]
[1778853088057,51.07,78700.93,0.0,0.00563,1e-05,0.57575]
[1778853088155,51.13,78679.1,0.0,0.00549,1e-05,0.56265]
[1778853093691,51.55,78673.03,0.0,0.00575,1e-05,0.58588]
[1778853098743,51.84,78675.8,0.0,0.00602,1e-05,0.6101]
[1778853100758,51.96,78691.25,0.0,0.00626,1e-05,0.63212]
[1778853106550,52.26,78694.81,0.0,0.00655,1e-05,0.65815]
[1778853109812,52.39,78679.51,0.0,0.00652,1e-05,0.65489]
[1778853114894,52.58,78693.65,0.0,0.00683,1e-05,0.68241]
[1778853116636,52.59,78734.81,0.0,0.00727,1e-05,0.7214]
[1778853117535,52.59,78734.81,0.0,0.00727,1e-05,0.7214]
[1778853117629,52.6,78726.3,0.0,0.00718,1e-05,0.71388]
[1778853117954,52.6,78726.3,0.0,0.00718,1e-05,0.71388]
[1778853118030,52.6,78718.26,0.0,0.0071,1e-05,0.70638]
[1778853119773,52.6,78717.82,0.0,0.00709,1e-05,0.70598]
[1778853119889,52.6,78717.29,0.0,0.00709,1e-05,0.70597]
[1778853120779,52.6,78717.29,0.0,0.00709,1e-05,0.70597]
[1778853120897,52.61,78715.3,0.0,0.00708,1e-05,0.7051]
[1778853123351,52.62,78704.31,0.0,0.00697,1e-05,0.69546]
[1778853123401,52.63,78688.98,0.0,0.00682,1e-05,0.682]
[1778853123938,52.63,78688.98,0.0,0.00682,1e-05,0.682]
[1778853124947,52.63,78720.67,0.0,0.00715,1e-05,0.71156]
[1778853126041,52.63,78720.67,0.0,0.00715,1e-05,0.71156]
[1778853126331,52.63,78720.67,0.0,0.00715,1e-05,0.71156]
[1778853126407,52.63,78696.88,0.0,0.00691,1e-05,0.68964]
[1778853128370,52.7,78696.88,0.0,0.00697,1e-05,0.69536]
[1778853128450,52.82,78749.33,0.0,0.00765,1e-05,0.75476]
[1778853129290,52.82,78749.33,0.0,0.00765,1e-05,0.75476]
[1778853129375,52.82,78728.65,0.0,0.00742,1e-05,0.73478]
[1778853131016,52.83,78709.68,0.0,0.00722,1e-05,0.71732]
[1778853133041,52.95,78723.48,0.0,0.00748,1e-05,0.74022]
[1778853134050,53.01,78750.95,0.0,0.00785,1e-05,0.77204]
[1778853137062,53.02,78764.19,0.0,0.00801,1e-05,0.78669]
[1778853139083,53.03,78778.3,0.0,0.00819,1e-05,0.80188]
[1778853141020,53.04,78775.89,0.0,0.00816,1e-05,0.79984]
[1778853141112,53.04,78766.39,0.0,0.00806,1e-05,0.79061]
[1778853146126,53.07,78757.3,0.0,0.00798,1e-05,0.78363]
[1778853150158,53.08,78766.2,0.0,0.0081,1e-05,0.79393]
[1778853151162,53.09,78754.15,0.0,0.00794,1e-05,0.78015]
[1778853154200,53.11,78763.18,0.0,0.00806,1e-05,0.79054]
[1778853155163,53.11,78763.18,0.0,0.00806,1e-05,0.79054]
[1778853155208,53.11,78758.51,0.0,0.00801,1e-05,0.78584]
[1778853157021,53.12,78750.91,0.0,0.00794,1e-05,0.77951]
[1778853157227,53.12,78753.31,0.0,0.00796,1e-05,0.78191]
[1778853162252,53.15,78749.78,0.0,0.00795,1e-05,0.78054]
[1778853164265,53.16,78740.86,0.0,0.00786,1e-05,0.77253]
[1778853166279,53.17,78751.34,0.0,0.00799,1e-05,0.78388]
[1778853167922,53.17,78753.36,0.0,0.00802,1e-05,0.78634]
[1778853168294,53.18,78741.18,0.0,0.00788,1e-05,0.77461]
[1778853169300,53.18,78727.37,0.0,0.00773,1e-05,0.76145]
[1778853169856,53.18,78727.37,0.0,0.00773,1e-05,0.76145]
[1778853170311,53.19,78723.79,0.0,0.0077,1e-05,0.75842]
[1778853172321,53.2,78715.65,0.0,0.00762,1e-05,0.75147]
[1778853175348,53.22,78731.91,0.0,0.00781,1e-05,0.76879]
[1778853176349,53.22,78744.48,0.0,0.00796,1e-05,0.78172]
[1778853180409,53.24,78753.94,0.0,0.00809,1e-05,0.79296]
[1778853182784,53.25,78754.52,0.0,0.00811,1e-05,0.79439]
[1778853183405,53.26,78760.41,0.0,0.00818,1e-05,0.80079]
[1778853184656,53.26,78760.41,0.0,0.00818,1e-05,0.80079]
[1778853184414,53.26,78777.25,0.0,0.00839,1e-05,0.81849]
[1778853185428,53.27,78796.8,0.0,0.00863,1e-05,0.83934]
[1778853186430,53.27,78814.47,0.0,0.00885,1e-05,0.8582]
[1778853187437,53.28,78828.65,0.0,0.00904,1e-05,0.87454]
[1778853189453,53.28,78819.1,0.0,0.00892,1e-05,0.86474]
[1778853191465,53.29,78838.73,0.0,0.00918,1e-05,0.88653]
[1778853192472,53.29,78850.41,0.0,0.00933,1e-05,0.89952]
[1778853192929,53.29,78850.41,0.0,0.00933,1e-05,0.89952]
[1778853193493,53.29,78861.53,0.0,0.00948,1e-05,0.91203]
[1778853195494,53.29,78876.83,0.0,0.00969,1e-05,0.9297]
[1778853197513,53.29,78903.22,0.0,0.01005,1e-05,0.96043]
[1778853198518,53.29,78915.95,0.0,0.01023,1e-05,0.97554]
[1778853199040,53.29,78915.95,0.0,0.01023,1e-05,0.97554]
[1778853199522,53.29,78916.38,0.0,0.01023,1e-05,0.97605]
[1778853204567,53.29,78917.18,0.0,0.01025,1e-05,0.97701]
[1778853207599,53.29,78904.07,0.0,0.01006,1e-05,0.96143]
[1778853208594,53.29,78879.14,0.0,0.00972,1e-05,0.93236]
[1778853209601,53.29,78859.84,0.0,0.00946,1e-05,0.91034]
[1778853211615,53.29,78854.25,0.0,0.00936,1e-05,0.90131]
[1778853215651,53.29,78872.89,0.0,0.0096,1e-05,0.9224]
[1778853216281,53.29,78872.89,0.0,0.0096,1e-05,0.9224]
[1778853216672,53.29,78880.9,0.0,0.00971,1e-05,0.93159]
[1778853217668,53.29,78897.56,0.0,0.00994,1e-05,0.95093]
[1778853218666,53.29,78915.2,0.0,0.01019,1e-05,0.97176]
[1778853219299,53.29,78915.2,0.0,0.01019,1e-05,0.97176]
[1778853219673,53.29,78915.71,0.0,0.0102,1e-05,0.97237]
[1778853220423,53.29,78915.71,0.0,0.0102,1e-05,0.97237]
[1778853220680,53.29,78915.7,0.0,0.0102,1e-05,0.97236]
[1778853225733,53.29,78938.0,0.0,0.01052,1e-05,0.99923]
[1778853225847,53.29,78938.0,0.0,0.01052,1e-05,0.99923]
[1778853226740,53.29,78938.95,0.0,0.01053,1e-05,1.00039]
[1778853227747,53.29,78927.12,0.0,0.01036,1e-05,0.98605]
[1778853232782,53.29,78927.09,0.0,0.01036,1e-05,0.98601]
[1778853234800,53.29,78942.53,0.0,0.01058,1e-05,1.00477]
[1778853235803,53.29,78951.6,0.0,0.01072,1e-05,1.01592]
[1778853237817,53.29,78942.37,0.0,0.01058,1e-05,1.00457]
[1778853241119,53.29,78945.62,0.0,0.01063,1e-05,1.00855]
[1778853241220,53.29,78950.64,0.0,0.0107,1e-05,1.01473]
[1778853243276,53.29,78950.98,0.0,0.01071,1e-05,1.01515]
[1778853243278,53.29,78971.03,0.0,0.01101,2e-05,1.04014]
[1778853245900,53.29,78987.64,0.0,0.01126,2e-05,1.06121]
[1778853247653,53.29,78996.42,0.0,0.0114,2e-05,1.07249]
[1778853251041,53.29,78991.66,0.0,0.01132,2e-05,1.06636]
[1778853251092,53.29,78993.05,0.0,0.01134,2e-05,1.06815]
[1778853252529,53.29,78993.05,0.0,0.01134,2e-05,1.06815]
[1778853252541,53.29,79003.28,0.0,0.0115,2e-05,1.08136]
[1778853253948,53.29,79034.42,0.0,0.012,2e-05,1.1224]
[1778853255739,53.29,79034.42,0.0,0.012,2e-05,1.1224]
[1778853255796,53.29,79015.31,0.0,0.0117,2e-05,1.09707]
[1778853259995,53.29,79023.9,0.0,0.01183,2e-05,1.1084]
[1778853263017,53.29,79032.68,0.0,0.01198,2e-05,1.12008]
[1778853268056,53.29,79032.74,0.0,0.01198,2e-05,1.12016]
[1778853270077,53.29,79043.16,0.0,0.01215,2e-05,1.13414]
[1778853272082,53.29,79035.98,0.0,0.012,2e-05,1.12131]
[1778853277875,53.29,79033.39,0.0,0.01195,2e-05,1.11785]
[1778853279385,53.29,79033.39,0.0,0.01195,2e-05,1.11785]
[1778853279486,53.29,79013.28,0.0,0.01163,2e-05,1.09129]
[1778853281107,53.29,79013.5,0.0,0.01163,2e-05,1.09158]
[1778853281146,53.29,78998.96,0.0,0.01141,2e-05,1.07268]
[1778853283786,53.29,79000.81,0.0,0.01143,2e-05,1.07507]
[1778853283868,53.29,78999.25,0.0,0.01141,2e-05,1.07306]
[1778853289202,53.29,79008.62,0.0,0.01156,2e-05,1.08521]
[1778853292223,53.29,79024.9,0.0,0.01182,2e-05,1.10657]
[1778853294308,53.29,79024.9,0.0,0.01182,2e-05,1.10657]
[1778853294397,53.29,79016.73,0.0,0.01169,2e-05,1.09581]
[1778853299271,53.29,79027.52,0.0,0.01186,2e-05,1.11004]
[1778853302293,53.29,79015.92,0.0,0.01167,2e-05,1.09475]
[1778853305315,53.29,79005.2,0.0,0.0115,2e-05,1.08076]
[1778853306330,53.29,78988.44,0.0,0.01124,2e-05,1.05918]
[1778853307331,53.29,78973.96,0.0,0.01102,2e-05,1.04081]
[1778853309343,53.29,78960.9,0.0,0.01082,1e-05,1.02446]
[1778853310351,53.29,78950.21,0.0,0.01067,1e-05,1.01124]
[1778853312393,53.29,78941.18,0.0,0.01053,1e-05,1.00017]
[1778853313129,53.29,78941.18,0.0,0.01053,1e-05,1.00017]
[1778853313380,53.29,78935.19,0.0,0.01045,1e-05,0.99289]
[1778853315058,53.29,78927.3,0.0,0.01033,1e-05,0.98336]
[1778853315392,53.29,78931.55,0.0,0.01039,1e-05,0.98848]
[1778853320424,53.29,78933.78,0.0,0.01043,1e-05,0.99118]
[1778853325459,53.29,78929.34,0.0,0.01036,1e-05,0.98582]
[1778853328481,53.29,78919.8,0.0,0.01022,1e-05,0.97437]
[1778853333515,53.29,78919.13,0.0,0.01019,1e-05,0.97068]
[1778853338551,53.29,78914.53,0.0,0.01012,1e-05,0.96522]
[1778853341572,53.29,78900.9,0.0,0.00993,1e-05,0.94916]
[1778853343586,53.29,78888.22,0.0,0.00976,1e-05,0.93442]
[1778853344933,53.29,78888.22,0.0,0.00976,1e-05,0.93442]
[1778853345625,53.29,78875.46,0.0,0.00958,1e-05,0.91978]
[1778853346614,53.29,78856.41,0.0,0.00933,1e-05,0.89826]
[1778853347626,53.29,78840.86,0.0,0.00913,1e-05,0.88101]
[1778853349216,53.29,78830.02,0.0,0.00899,1e-05,0.86914]
[1778853349708,53.29,78838.24,0.0,0.00909,1e-05,0.87812]
[1778853355682,53.3,78837.95,0.0,0.0091,1e-05,0.87864]
[1778853357697,53.3,78827.97,0.0,0.00897,1e-05,0.86773]
[1778853362746,53.3,78830.75,0.0,0.00901,1e-05,0.87096]
[1778853365346,53.3,78828.73,0.0,0.00898,1e-05,0.86876]
[1778853365782,53.3,78837.57,0.0,0.0091,1e-05,0.87843]
[1778853370824,53.3,78839.41,0.0,0.00912,1e-05,0.88045]
[1778853375859,53.3,78836.96,0.0,0.00909,1e-05,0.87776]
[1778853377881,53.3,78847.83,0.0,0.00923,1e-05,0.88976]
[1778853379890,53.3,78834.35,0.0,0.00906,1e-05,0.8749]
[1778853382910,53.3,78843.97,0.0,0.00918,1e-05,0.88548]
[1778853387947,53.3,78847.75,0.0,0.00923,1e-05,0.88967]
[1778853392983,53.3,78853.45,0.0,0.00928,1e-05,0.89329]
[1778853397013,53.3,78843.17,0.0,0.00914,1e-05,0.8819]
[1778853398018,53.3,78832.95,0.0,0.00901,1e-05,0.87069]
[1778853402021,53.3,78829.97,0.0,0.00897,1e-05,0.86745]
[1778853402053,53.3,78822.78,0.0,0.00888,1e-05,0.85966]
[1778853405071,53.3,78805.97,0.0,0.00867,1e-05,0.84166]
[1778853409109,53.3,78782.97,0.0,0.00839,1e-05,0.81759]
[1778853410109,53.3,78759.4,0.0,0.00811,1e-05,0.79351]
[1778853411846,53.3,78751.92,0.0,0.00803,1e-05,0.78607]
[1778853412120,53.3,78752.82,0.0,0.00804,1e-05,0.78707]
[1778853417155,53.31,78755.17,0.0,0.00808,1e-05,0.79014]
[1778853418162,53.31,78764.37,0.0,0.00819,1e-05,0.79963]
[1778853423198,53.32,78752.92,0.0,0.00806,1e-05,0.78882]
[1778853425214,53.32,78740.52,0.0,0.00792,1e-05,0.77673]
[1778853429249,53.33,78749.51,0.0,0.00803,1e-05,0.78638]
[1778853432266,53.34,78761.18,0.0,0.00817,1e-05,0.79869]
[1778853434280,53.34,78752.65,0.0,0.00808,1e-05,0.79038]
[1778853437303,53.35,78740.59,0.0,0.00795,1e-05,0.77883]
[1778853443076,53.36,78733.96,0.0,0.00788,1e-05,0.77302]
[1778853443122,53.36,78724.45,0.0,0.00778,1e-05,0.76404]
[1778853444837,53.36,78724.45,0.0,0.00778,1e-05,0.76404]
[1778853444936,53.39,78706.18,0.0,0.0076,1e-05,0.7483]
[1778853450394,53.5,78723.23,0.0,0.0079,1e-05,0.77497]
[1778853454422,53.51,78739.63,0.0,0.00807,1e-05,0.78953]
[1778853459458,53.52,78743.65,0.0,0.00813,1e-05,0.79441]
[1778853464493,53.53,78743.67,0.0,0.00814,1e-05,0.79523]
[1778853469356,53.54,78734.39,0.0,0.00804,1e-05,0.78678]
[1778853470627,53.54,78734.39,0.0,0.00804,1e-05,0.78678]
[1778853470661,53.54,78725.6,0.0,0.00795,1e-05,0.77822]
[1778853473555,53.55,78725.5,0.0,0.00795,1e-05,0.77847]
[1778853473629,53.55,78723.18,0.0,0.00792,1e-05,0.77633]
[1778853479600,53.56,78727.95,0.0,0.00799,1e-05,0.78208]
[1778853484636,53.57,78728.52,0.0,0.00801,1e-05,0.78347]
[1778853485642,53.57,78719.22,0.0,0.0079,1e-05,0.77441]
[1778853487660,53.6,78707.99,0.0,0.0078,1e-05,0.76535]
[1778853492719,53.66,78713.78,0.0,0.00793,1e-05,0.77682]
[1778853498378,53.68,78710.83,0.0,0.00791,1e-05,0.77499]
[1778853499765,53.68,78685.77,0.0,0.00763,1e-05,0.75081]
[1778853501784,53.69,78671.42,0.0,0.00748,1e-05,0.73764]
[1778853503794,53.69,78685.48,0.0,0.00764,1e-05,0.75143]
[1778853506822,53.7,78669.4,0.0,0.00747,1e-05,0.73669]
[1778853508781,53.7,78663.24,0.0,0.00741,1e-05,0.73129]
[1778853508854,53.71,78666.03,0.0,0.00744,1e-05,0.73411]
[1778853513863,53.72,78661.77,0.0,0.00738,1e-05,0.72877]
[1778853518898,53.73,78650.88,0.0,0.00728,1e-05,0.71969]
[1778853524269,53.74,78652.36,0.0,0.00731,1e-05,0.72195]
[1778853524284,53.74,78656.13,0.0,0.00735,1e-05,0.72567]
[1778853529983,53.76,78655.69,0.0,0.00736,1e-05,0.72651]
[1778853534019,53.77,78672.34,0.0,0.00755,1e-05,0.74279]
[1778853539112,53.78,78663.38,0.0,0.00746,1e-05,0.73524]
[1778853541144,53.78,78760.65,0.0,0.00857,1e-05,0.83193]
[1778853543157,53.79,78736.37,0.0,0.00829,1e-05,0.80772]
[1778853548177,53.81,78743.45,0.0,0.00839,1e-05,0.81661]
[1778853549192,53.85,78756.0,0.0,0.00859,1e-05,0.83316]
[1778853550190,53.85,78774.45,0.0,0.00882,1e-05,0.8529]
[1778853555231,53.87,78790.97,0.0,0.00904,1e-05,0.87195]
[1778853556238,53.87,78803.4,0.0,0.00921,1e-05,0.88604]
[1778853558253,53.88,78818.87,0.0,0.00941,1e-05,0.90362]
[1778853561277,53.89,78839.58,0.0,0.0097,1e-05,0.92757]
[1778853564300,53.89,78825.39,0.0,0.00951,1e-05,0.91189]
[1778853565204,53.89,78825.39,0.0,0.00951,1e-05,0.91189]
[1778853565307,53.89,78817.83,0.0,0.00941,1e-05,0.90345]
[1778853569336,53.89,78808.71,0.0,0.00929,1e-05,0.89334]
[1778853570348,53.89,78796.46,0.0,0.00913,1e-05,0.87991]
[1778853572361,53.89,78784.5,0.0,0.00896,1e-05,0.86429]
[1778853577345,53.89,78790.64,0.0,0.00903,1e-05,0.8709]
[1778853577423,53.89,78817.72,0.0,0.00938,1e-05,0.90058]
[1778853579469,53.89,78817.51,0.0,0.00938,1e-05,0.90034]
[1778853579515,53.89,78826.66,0.0,0.0095,1e-05,0.91055]
[1778853580889,53.89,78826.87,0.0,0.0095,1e-05,0.91079]
[1778853581441,53.89,78800.6,0.0,0.00916,1e-05,0.88172]
[1778853582442,53.89,78741.02,0.0,0.00843,1e-05,0.81886]
[1778853583446,53.89,78717.53,0.0,0.00815,1e-05,0.79512]
[1778853584894,53.89,78712.36,0.0,0.00809,1e-05,0.79004]
[1778853585460,53.89,78714.31,0.0,0.00812,1e-05,0.79199]
[1778853587474,53.9,78705.53,0.0,0.00802,1e-05,0.78354]
[1778853592008,53.9,78703.42,0.0,0.008,1e-05,0.78187]
[1778853592509,53.9,78701.41,0.0,0.00798,1e-05,0.77999]
[1778853597544,53.91,78701.67,0.0,0.00799,1e-05,0.78078]
[1778853600975,53.91,78703.42,0.0,0.00801,1e-05,0.7827]
[1778853601026,53.91,78706.8,0.0,0.00805,1e-05,0.78606]
[1778853602726,53.91,78707.76,0.0,0.00806,1e-05,0.78701]
[1778853602813,53.91,78707.76,0.0,0.00806,1e-05,0.78701]
[1778853605473,53.92,78709.11,0.0,0.00808,1e-05,0.78863]
[1778853605867,53.92,78703.99,0.0,0.00802,1e-05,0.78363]
[1778853605922,53.92,78682.37,0.0,0.00778,1e-05,0.76245]
[1778853608666,53.92,78661.05,0.0,0.00755,1e-05,0.74236]
[1778853611709,53.93,78642.42,0.0,0.00736,1e-05,0.72575]
[1778853615731,53.96,78629.29,0.0,0.00725,1e-05,0.71612]
[1778853617008,53.96,78629.29,0.0,0.00725,1e-05,0.71612]
[1778853617109,53.96,78629.29,0.0,0.00725,1e-05,0.71612]
[1778853619075,54.02,78623.78,0.0,0.00724,1e-05,0.71549]
[1778853619496,54.02,78623.78,0.0,0.00724,1e-05,0.71549]
[1778853621390,54.08,78633.64,0.0,0.0074,1e-05,0.72923]
[1778853621394,54.08,78650.79,0.0,0.00758,1e-05,0.74535]
[1778853622304,54.08,78650.79,0.0,0.00758,1e-05,0.74535]
[1778853622400,54.1,78649.62,0.0,0.00759,1e-05,0.74648]
[1778853624797,54.11,78632.32,0.0,0.00741,1e-05,0.73057]
[1778853626371,54.11,78632.32,0.0,0.00741,1e-05,0.73057]
[1778853626437,54.11,78609.81,0.0,0.00718,1e-05,0.71003]
[1778853629072,54.12,78610.94,0.0,0.0072,1e-05,0.71152]
[1778853629114,54.12,78638.95,0.0,0.0075,1e-05,0.7379]
[1778853630881,54.12,78656.98,0.0,0.00769,1e-05,0.755]
[1778853634903,54.13,78683.24,0.0,0.00797,1e-05,0.77887]
[1778853636921,54.13,78698.25,0.0,0.00814,1e-05,0.79397]
[1778853638933,54.14,78684.61,0.0,0.00799,1e-05,0.78061]
[1778853639937,54.14,78653.61,0.0,0.00765,1e-05,0.7507]
[1778853640947,54.14,78637.5,0.0,0.00747,1e-05,0.73563]
[1778853642741,54.14,78630.59,0.0,0.0074,1e-05,0.72937]
[1778853642960,54.14,78620.69,0.0,0.0073,1e-05,0.72041]
[1778853646986,54.16,78634.18,0.0,0.00745,1e-05,0.73381]
[1778853652166,54.17,78635.26,0.0,0.00747,1e-05,0.7356]
[1778853652203,54.17,78617.19,0.0,0.00729,1e-05,0.71903]
[1778853654218,54.17,78617.19,0.0,0.00729,1e-05,0.71903]
[1778853654271,54.2,78646.77,0.0,0.00763,1e-05,0.74937]
[1778853655085,54.2,78646.77,0.0,0.00763,1e-05,0.74937]
[1778853655185,54.2,78655.14,0.0,0.00773,1e-05,0.75754]
[1778853661093,54.21,78666.66,0.0,0.00786,1e-05,0.76944]
[1778853666139,54.22,78676.33,0.0,0.00798,1e-05,0.7795]
[1778853671191,54.23,78676.01,0.0,0.00798,1e-05,0.77989]
[1778853675216,54.23,78660.35,0.0,0.00781,1e-05,0.76515]
[1778853680252,54.24,78668.1,0.0,0.00791,1e-05,0.77332]
[1778853685291,54.25,78665.1,0.0,0.00788,1e-05,0.77102]
[1778853688319,54.25,78648.35,0.0,0.0077,1e-05,0.7553]
[1778853693354,54.26,78657.6,0.0,0.00779,1e-05,0.76249]
[1778853696531,54.27,78662.34,0.0,0.00784,1e-05,0.76733]
[1778853696547,54.27,78661.81,0.0,0.00784,1e-05,0.76695]
[1778853697177,54.27,78661.81,0.0,0.00784,1e-05,0.76695]
[1778853697384,54.27,78661.81,0.0,0.00784,1e-05,0.76708]
[1778853698421,54.27,78676.12,0.0,0.008,1e-05,0.78117]
[1778853700439,54.27,78702.7,0.0,0.00831,1e-05,0.8078]
[1778853702453,54.27,78718.38,0.0,0.0085,1e-05,0.82387]
[1778853707486,54.27,78723.33,0.0,0.00856,1e-05,0.82904]
[1778853710566,54.28,78757.8,0.0,0.00898,1e-05,0.86529]
[1778853711532,54.28,78778.77,0.0,0.00925,1e-05,0.88794]
[1778853713547,54.28,78792.88,0.0,0.00944,1e-05,0.90396]
[1778853715566,54.28,78811.0,0.0,0.00967,1e-05,0.92421]
[1778853717584,54.28,78788.06,0.0,0.00937,1e-05,0.89864]
[1778853717888,54.28,78788.06,0.0,0.00937,1e-05,0.89864]
[1778853718611,54.28,78779.98,0.0,0.00927,1e-05,0.88977]
[1778853720617,54.28,78792.72,0.0,0.00943,1e-05,0.90378]
[1778853722649,54.28,78810.81,0.0,0.00967,1e-05,0.92399]
[1778853723721,54.28,78829.06,0.0,0.00992,1e-05,0.94475]
[1778853726675,54.28,78819.76,0.0,0.00979,1e-05,0.93412]
[1778853731714,54.28,78828.07,0.0,0.00991,1e-05,0.94361]
[1778853731951,54.28,78828.07,0.0,0.00991,1e-05,0.94361]
[1778853732718,54.28,78842.23,0.0,0.0101,1e-05,0.95996]
[1778853733735,54.28,78858.73,0.0,0.01033,1e-05,0.9793]
[1778853734735,54.28,78884.03,0.0,0.01069,1e-05,1.00956]
[1778853735189,54.28,78884.03,0.0,0.01069,1e-05,1.00956]
[1778853735832,54.28,78893.95,0.0,0.01084,1e-05,1.02163]
[1778853737757,54.28,78907.03,0.0,0.01103,1e-05,1.03772]
[1778853742795,54.28,78899.16,0.0,0.01092,1e-05,1.02801]
[1778853743258,54.28,78899.16,0.0,0.01092,1e-05,1.02801]
[1778853743800,54.28,78884.46,0.0,0.0107,1e-05,1.01008]
[1778853746826,54.28,78869.14,0.0,0.01048,1e-05,0.99166]
[1778853751861,54.28,78872.9,0.0,0.0105,1e-05,0.99334]
[1778853753894,54.28,78893.8,0.0,0.01081,1e-05,1.01864]
[1778853754883,54.28,78908.0,0.0,0.01102,1e-05,1.03608]
[1778853756104,54.28,78908.0,0.0,0.01102,1e-05,1.03608]
[1778853756181,54.28,78904.53,0.0,0.01097,1e-05,1.03181]
[1778853757010,54.28,78904.53,0.0,0.01097,1e-05,1.03181]
[1778853757086,54.28,78919.02,0.0,0.01119,2e-05,1.0498]
[1778853759254,54.28,78919.02,0.0,0.01119,2e-05,1.0498]
[1778853759355,54.28,78920.26,0.0,0.01121,2e-05,1.05135]
[1778853764957,54.28,78924.75,0.0,0.01127,2e-05,1.05698]
[1778853766969,54.28,78905.9,0.0,0.01099,1e-05,1.0335]
[1778853767977,54.28,78883.91,0.0,0.01067,1e-05,1.00669]
[1778853769990,54.28,78898.29,0.0,0.01088,1e-05,1.02423]
[1778853775029,54.28,78894.27,0.0,0.01082,1e-05,1.0194]
[1778853780073,54.29,78900.69,0.0,0.01091,1e-05,1.02736]
[1778853784096,54.29,78890.23,0.0,0.01076,1e-05,1.01466]
[1778853788734,54.29,78883.78,0.0,0.01067,1e-05,1.00696]
[1778853788832,54.29,78880.21,0.0,0.01062,1e-05,1.00273]
[1778853789807,54.29,78880.21,0.0,0.01062,1e-05,1.00273]
[1778853789822,54.29,78877.36,0.0,0.01058,1e-05,0.99936]
[1778853792152,54.29,78857.85,0.0,0.0103,1e-05,0.97629]
[1778853793899,54.29,78857.85,0.0,0.0103,1e-05,0.97629]
[1778853793935,54.29,78861.26,0.0,0.01035,1e-05,0.98052]
[1778853797187,54.3,78876.41,0.0,0.01057,1e-05,0.99882]
[1778853798594,54.3,78876.41,0.0,0.01057,1e-05,0.99882]
[1778853798650,54.3,78898.98,0.0,0.0109,1e-05,1.02621]
[1778853800367,54.3,78898.98,0.0,0.0109,1e-05,1.02621]
[1778853800371,54.3,78910.92,0.0,0.01108,2e-05,1.04094]
[1778853802230,54.3,78889.27,0.0,0.01076,1e-05,1.01435]
[1778853803470,54.3,78889.27,0.0,0.01076,1e-05,1.01435]
[1778853803573,54.3,78902.9,0.0,0.01096,1e-05,1.03103]
[1778853805033,54.3,78902.9,0.0,0.01096,1e-05,1.03103]
[1778853805282,54.3,78902.9,0.0,0.01096,1e-05,1.03103]
[1778853807106,54.3,78906.15,0.0,0.01101,1e-05,1.03504]
[1778853807285,54.3,78900.07,0.0,0.01092,1e-05,1.02755]
[1778853808967,54.3,78900.07,0.0,0.01092,1e-05,1.02755]
[1778853809292,54.3,78909.41,0.0,0.01106,1e-05,1.03907]
[1778853810755,54.3,78909.41,0.0,0.01106,1e-05,1.03907]
[1778853810830,54.3,78927.22,0.0,0.01133,2e-05,1.06133]
[1778853812318,54.3,78921.0,0.0,0.0112,2e-05,1.05045]
[1778853813319,54.3,78908.56,0.0,0.01101,1e-05,1.03499]
[1778853818367,54.3,78903.35,0.0,0.01093,1e-05,1.02856]
[1778853822399,54.3,78890.99,0.0,0.01075,1e-05,1.01346]
[1778853823740,54.3,78890.99,0.0,0.01075,1e-05,1.01346]
[1778853823821,54.3,78876.68,0.0,0.01054,1e-05,0.99619]
[1778853826425,54.3,78861.35,0.0,0.01033,1e-05,0.97795]
[1778853831460,54.3,78861.31,0.0,0.01033,1e-05,0.97791]
[1778853836498,54.3,78866.55,0.0,0.0104,1e-05,0.98411]
[1778853841533,54.3,78854.84,0.0,0.01023,1e-05,0.97029]
[1778853844561,54.3,78833.3,0.0,0.00994,1e-05,0.94529]
[1778853846576,54.3,78815.5,0.0,0.00969,1e-05,0.92502]
[1778853847582,54.3,78793.79,0.0,0.00941,1e-05,0.90078]
[1778853850624,54.3,78781.34,0.0,0.00925,1e-05,0.88711]
[1778853855666,54.3,78776.94,0.0,0.00919,1e-05,0.88232]
[1778853857672,54.3,78794.58,0.0,0.00942,1e-05,0.90165]
[1778853859695,54.3,78807.79,0.0,0.00959,1e-05,0.91635]
[1778853861712,54.3,78826.57,0.0,0.00984,1e-05,0.93758]
[1778853862712,54.3,78839.0,0.0,0.01001,1e-05,0.95185]
[1778853864728,54.3,78862.15,0.0,0.01034,1e-05,0.9789]
[1778853866738,54.3,78878.34,0.0,0.01057,1e-05,0.99818]
[1778853871784,54.3,78880.11,0.0,0.01056,1e-05,0.99735]
[1778853876817,54.3,78882.0,0.0,0.01059,1e-05,0.99962]
[1778853881850,54.3,78872.05,0.0,0.01045,1e-05,0.98771]
[1778853883874,54.3,78845.05,0.0,0.01007,1e-05,0.95599]
[1778853885903,54.3,78860.73,0.0,0.01029,1e-05,0.97431]
[1778853887920,54.3,78915.38,0.0,0.01108,2e-05,1.0404]
[1778853888924,54.3,78934.07,0.0,0.01137,2e-05,1.06381]
[1778853891945,54.3,78920.06,0.0,0.01115,2e-05,1.04622]
[1778853896979,54.3,78914.33,0.0,0.01107,2e-05,1.03909]
[1778853902018,54.3,78910.66,0.0,0.01101,1e-05,1.03455]
[1778853906049,54.3,78926.95,0.0,0.01126,2e-05,1.05484]
[1778853911099,54.3,78919.4,0.0,0.01114,2e-05,1.0454]
[1778853914130,54.3,78941.7,0.0,0.01149,2e-05,1.07348]
[1778853919167,54.3,78954.36,0.0,0.01168,2e-05,1.0897]
[1778853924211,54.3,78935.2,0.0,0.01139,2e-05,1.06524]
[1778853925231,54.3,78922.18,0.0,0.01119,2e-05,1.04887]
[1778853926229,54.3,78903.29,0.0,0.0109,1e-05,1.02548]
[1778853931274,54.3,78914.94,0.0,0.01105,2e-05,1.03681]
[1778853936301,54.3,78912.11,0.0,0.011,1e-05,1.03331]
[1778853940330,54.3,78896.17,0.0,0.01077,1e-05,1.01378]
[1778853943164,54.3,78881.19,0.0,0.01055,1e-05,0.99569]
[1778853948406,54.3,78889.29,0.0,0.01067,1e-05,1.00544]
[1778853953432,54.3,78885.93,0.0,0.01062,1e-05,1.00138]
[1778853956460,54.3,78871.8,0.0,0.01041,1e-05,0.98448]
[1778853960488,54.3,78885.04,0.0,0.0106,1e-05,1.00031]
[1778853965532,54.3,78893.75,0.0,0.01073,1e-05,1.01084]
[1778853967561,54.3,78871.24,0.0,0.01041,1e-05,0.98382]
[1778853969556,54.3,78857.96,0.0,0.01022,1e-05,0.96815]
[1778853971570,54.3,78845.77,0.0,0.01005,1e-05,0.95395]
[1778853976624,54.3,78843.67,0.0,0.01002,1e-05,0.95152]
[1778853979635,54.3,78863.2,0.0,0.01029,1e-05,0.97431]
[1778853984670,54.3,78864.49,0.0,0.01031,1e-05,0.97583]
[1778853987710,54.3,78840.71,0.0,0.00998,1e-05,0.94811]
[1778853992742,54.3,78836.7,0.0,0.00989,1e-05,0.94065]
[1778853998789,54.3,78822.7,0.0,0.00971,1e-05,0.92473]
[1778854000802,54.3,78811.14,0.0,0.00955,1e-05,0.91174]
[1778854004831,54.3,78793.44,0.0,0.00932,1e-05,0.89215]
[1778854006651,54.3,78796.66,0.0,0.00936,1e-05,0.89569]
[1778854006845,54.3,78803.99,0.0,0.00946,1e-05,0.90379]
[1778854007771,54.3,78803.99,0.0,0.00946,1e-05,0.90379]
[1778854007852,54.3,78811.75,0.0,0.00956,1e-05,0.91242]
[1778854011881,54.3,78827.3,0.0,0.00977,1e-05,0.92993]
[1778854016916,54.3,78837.62,0.0,0.00991,1e-05,0.94171]
[1778854018955,54.3,78866.42,0.0,0.01031,1e-05,0.97519]
[1778854024019,54.3,78862.09,0.0,0.01025,1e-05,0.9701]
[1778854029041,54.3,78873.74,0.0,0.01041,1e-05,0.98385]
[1778854034079,54.3,78882.87,0.0,0.01054,1e-05,0.99475]
[1778854039111,54.3,78898.81,0.0,0.01078,1e-05,1.01399]
[1778854044145,54.3,78900.58,0.0,0.0108,1e-05,1.01615]
[1778854047165,54.3,78913.78,0.0,0.011,1e-05,1.03234]
[1778854052202,54.3,78913.71,0.0,0.01096,1e-05,1.02923]
[1778854056230,54.3,78894.82,0.0,0.01069,1e-05,1.00616]
[1778854061265,54.3,78904.53,0.0,0.01083,1e-05,1.01797]
[1778854066299,54.3,78898.42,0.0,0.01074,1e-05,1.01053]
[1778854070327,54.3,78882.38,0.0,0.01051,1e-05,0.99121]
[1778854075365,54.3,78885.26,0.0,0.01055,1e-05,0.99465]
[1778854080403,54.3,78887.68,0.0,0.01058,1e-05,0.99756]
[1778854084218,54.3,78910.74,0.0,0.01092,1e-05,1.02557]
[1778854088464,54.3,78935.62,0.0,0.0113,2e-05,1.0565]
[1778854090493,54.3,78947.75,0.0,0.01148,2e-05,1.07185]
[1778854095516,54.3,78945.37,0.0,0.01145,2e-05,1.06883]
[1778854100556,54.3,78953.36,0.0,0.01157,2e-05,1.07901]
[1778854102572,54.3,78940.92,0.0,0.01138,2e-05,1.06319]
[1778854104360,54.3,78953.98,0.0,0.01158,2e-05,1.0798]
[1778854109626,54.3,78952.2,0.0,0.01155,2e-05,1.07753]
[1778854112656,54.3,78944.21,0.0,0.0114,2e-05,1.06425]
[1778854117681,54.3,78955.46,0.0,0.01157,2e-05,1.07857]
[1778854119696,54.3,78969.61,0.0,0.01179,2e-05,1.0968]
[1778854124733,54.3,78967.17,0.0,0.01176,2e-05,1.09363]
[1778854128759,54.3,78954.56,0.0,0.01156,2e-05,1.07742]
[1778854133799,54.3,78961.77,0.0,0.01167,2e-05,1.08667]
[1778854137823,54.3,78979.99,0.0,0.01196,2e-05,1.11032]
[1778854142873,54.29,78980.08,0.0,0.01196,2e-05,1.11032]
[1778854143868,54.29,78998.16,0.0,0.01225,2e-05,1.13418]
[1778854148904,54.29,79008.0,0.0,0.01241,2e-05,1.14696]
[1778854153948,54.29,79027.32,0.0,0.01273,2e-05,1.17272]
[1778854155955,54.27,79048.15,0.0,0.01307,2e-05,1.19993]
[1778854158977,54.23,79077.1,0.0,0.01351,2e-05,1.23564]
[1778854162000,54.17,79098.2,0.0,0.01381,2e-05,1.25922]
[1778854164032,54.12,79084.19,0.0,0.01349,2e-05,1.23375]
[1778854166031,54.09,79063.98,0.0,0.0131,2e-05,1.20237]
[1778854169059,54.09,79083.26,0.0,0.01343,2e-05,1.22908]
[1778854174105,54.04,79116.46,0.0,0.01392,2e-05,1.26762]
[1778854175112,54.04,79137.71,0.0,0.01432,2e-05,1.29898]
[1778854178133,53.98,79149.82,0.0,0.01445,2e-05,1.30998]
[1778854183169,53.86,79119.46,0.0,0.01371,2e-05,1.25136]
[1778854186193,53.8,79096.32,0.0,0.01321,2e-05,1.21148]
[1778854191227,53.79,79089.2,0.0,0.01308,2e-05,1.20067]
[1778854196261,53.79,79084.75,0.0,0.01299,2e-05,1.19371]
[1778854200291,53.77,79065.84,0.0,0.01264,2e-05,1.1657]
[1778854202344,53.77,79085.14,0.0,0.01297,2e-05,1.19226]
[1778854204324,53.76,79110.23,0.0,0.01341,2e-05,1.22746]
[1778854209369,53.76,79121.6,0.0,0.01361,2e-05,1.24302]
[1778854214406,53.66,79118.56,0.0,0.01341,2e-05,1.22746]
[1778854219440,53.6,79122.64,0.0,0.0134,2e-05,1.22701]
[1778854224475,53.59,79131.86,0.0,0.01356,2e-05,1.23925]
[1778854229511,53.58,79131.37,0.0,0.01353,2e-05,1.23738]
[1778854232532,53.58,79124.5,0.0,0.01336,2e-05,1.2234]
[1778854237567,53.55,79127.87,0.0,0.01339,2e-05,1.22546]
[1778854238576,53.54,79115.73,0.0,0.01315,2e-05,1.20617]
[1778854243610,53.51,79106.7,0.0,0.01295,2e-05,1.18999]
[1778854248645,53.47,79107.13,0.0,0.01291,2e-05,1.18693]
[1778854253680,53.47,79109.8,0.0,0.01295,2e-05,1.19006]
[1778854258715,53.46,79104.29,0.0,0.01284,2e-05,1.18171]
[1778854262743,53.46,79086.89,0.0,0.01254,2e-05,1.15718]
[1778854266771,53.46,79070.54,0.0,0.01226,2e-05,1.13462]
[1778854269794,53.45,79050.34,0.0,0.01192,2e-05,1.10741]
[1778854275648,53.45,79065.92,0.0,0.01218,2e-05,1.1282]
[1778854279928,53.45,79049.3,0.0,0.01191,2e-05,1.10595]
[1778854281899,53.45,79023.98,0.0,0.0115,2e-05,1.07278]
[1778854286951,53.45,79028.16,0.0,0.01157,2e-05,1.0782]
[1778854291972,53.45,79037.74,0.0,0.01169,2e-05,1.08755]
[1778854297007,53.45,79037.41,0.0,0.01168,2e-05,1.08712]
[1778854302044,53.45,79040.98,0.0,0.01174,2e-05,1.0918]
[1778854305065,53.45,79055.19,0.0,0.01197,2e-05,1.11058]
[1778854308090,53.45,79069.59,0.0,0.01221,2e-05,1.12982]
[1778854313120,53.45,79066.06,0.0,0.01215,2e-05,1.12497]
[1778854318163,53.45,79079.35,0.0,0.01237,2e-05,1.14281]
[1778854323198,53.45,79087.5,0.0,0.0125,2e-05,1.15358]
[1778854326218,53.45,79075.42,0.0,0.01229,2e-05,1.13697]
[1778854331254,53.44,79079.85,0.0,0.01237,2e-05,1.14279]
[1778854336288,53.44,79079.37,0.0,0.01236,2e-05,1.1419]
[1778854338301,53.44,79055.94,0.0,0.01197,2e-05,1.11035]
[1778854343342,53.44,79059.31,0.0,0.01202,2e-05,1.11484]
[1778854345357,53.44,79078.62,0.0,0.01234,2e-05,1.14079]
[1778854348377,53.44,79098.86,0.0,0.01268,2e-05,1.16837]
[1778854350375,53.44,79103.11,0.0,0.01276,2e-05,1.17417]
[1778854350401,53.44,79104.88,0.0,0.01278,2e-05,1.17653]
[1778854355425,53.43,79104.08,0.0,0.01273,2e-05,1.17159]
[1778854356309,53.43,79104.08,0.0,0.01273,2e-05,1.17159]
[1778854356432,53.43,79105.74,0.0,0.01276,2e-05,1.1738]
[1778854357439,53.43,79118.78,0.0,0.01298,2e-05,1.19192]
[1778854358454,53.43,79131.69,0.0,0.01321,2e-05,1.21007]
[1778854360146,53.43,79135.83,0.0,0.01328,2e-05,1.21582]
[1778854360465,53.43,79138.25,0.0,0.01332,2e-05,1.2191]
[1778854363486,53.42,79151.39,0.0,0.01355,2e-05,1.23748]
[1778854365038,53.42,79154.95,0.0,0.01361,2e-05,1.24244]
[1778854365499,53.42,79160.34,0.0,0.01371,2e-05,1.25031]
[1778854366595,53.42,79160.34,0.0,0.01371,2e-05,1.25031]
[1778854366671,53.42,79179.68,0.0,0.01407,2e-05,1.27839]
[1778854372550,53.4,79186.27,0.0,0.01417,2e-05,1.28679]
[1778854377594,53.39,79184.19,0.0,0.01411,2e-05,1.28191]
[1778854380262,53.38,79185.06,0.0,0.01412,2e-05,1.28262]
[1778854380620,53.38,79185.0,0.0,0.01412,2e-05,1.28253]
[1778854381623,53.38,79209.62,0.0,0.01458,2e-05,1.31911]
[1778854382629,53.38,79224.11,0.0,0.01486,2e-05,1.34101]
[1778854383639,53.37,79236.62,0.0,0.0151,2e-05,1.36007]
[1778854387666,53.36,79249.66,0.0,0.01535,2e-05,1.37926]
[1778854391697,53.31,79230.67,0.0,0.01489,2e-05,1.34312]
[1778854396730,53.29,79229.03,0.0,0.01483,2e-05,1.33855]
[1778854398746,53.28,79241.79,0.0,0.01507,2e-05,1.35718]
[1778854398920,53.28,79241.79,0.0,0.01507,2e-05,1.35718]
[1778854399768,53.28,79239.18,0.0,0.01501,2e-05,1.35268]
[1778854404809,53.26,79245.41,0.0,0.01511,2e-05,1.36034]
[1778854407690,53.26,79244.63,0.0,0.01508,2e-05,1.35869]
[1778854407832,53.25,79248.26,0.0,0.01515,2e-05,1.36395]
[1778854409597,53.25,79259.21,0.0,0.01537,2e-05,1.38079]
[1778854409646,53.25,79263.4,0.0,0.01545,2e-05,1.38745]
[1778854411858,53.13,79279.83,0.0,0.01556,2e-05,1.39534]
[1778854413872,53.09,79288.56,0.0,0.01567,2e-05,1.40381]
[1778854416545,53.09,79287.71,0.0,0.01565,2e-05,1.40244]
[1778854416647,53.08,79285.08,0.0,0.01558,2e-05,1.3972]
[1778854420922,52.96,79269.91,0.0,0.01508,2e-05,1.35825]
[1778854421927,52.92,79248.16,0.0,0.0146,2e-05,1.32019]
[1778854424949,52.91,79235.59,0.0,0.01433,2e-05,1.29959]
[1778854426762,52.91,79215.93,0.0,0.01396,2e-05,1.26963]
[1778854428976,52.9,79197.36,0.0,0.0136,2e-05,1.2414]
[1778854430991,52.88,79184.34,0.0,0.01334,2e-05,1.2203]
[1778854432222,52.88,79184.34,0.0,0.01334,2e-05,1.2203]
[1778854432246,52.88,79184.84,0.0,0.01334,2e-05,1.22103]
[1778854435032,52.88,79175.66,0.0,0.01317,2e-05,1.20726]
[1778854440054,52.87,79166.76,0.0,0.013,2e-05,1.19373]
[1778854445090,52.87,79164.79,0.0,0.01296,2e-05,1.19012]
[1778854446393,52.87,79164.79,0.0,0.01296,2e-05,1.19012]
[1778854446421,52.87,79172.33,0.0,0.01309,2e-05,1.20087]
[1778854450304,52.86,79181.8,0.0,0.01325,2e-05,1.21382]
[1778854450371,52.86,79190.34,0.0,0.01341,2e-05,1.22601]
[1778854456169,52.85,79189.93,0.0,0.01339,2e-05,1.2244]
[1778854459196,52.84,79176.2,0.0,0.01313,2e-05,1.20381]
[1778854461203,52.84,79185.99,0.0,0.0133,2e-05,1.21758]
[1778854463217,52.84,79194.74,0.0,0.01346,2e-05,1.2301]
[1778854464871,52.84,79194.74,0.0,0.01346,2e-05,1.2301]
[1778854465235,52.83,79197.11,0.0,0.01349,2e-05,1.23294]
[1778854466397,52.83,79197.11,0.0,0.01349,2e-05,1.23294]
[1778854466465,52.83,79201.58,0.0,0.01357,2e-05,1.23926]
[1778854468667,52.83,79201.58,0.0,0.01357,2e-05,1.23904]
[1778854468769,52.83,79194.22,0.0,0.01343,2e-05,1.22804]
[1778854471278,52.82,79186.24,0.0,0.01324,2e-05,1.21249]
[1778854476314,52.82,79192.91,0.0,0.01335,2e-05,1.22141]
[1778854481349,52.81,79183.05,0.0,0.01317,2e-05,1.20631]
[1778854486384,52.8,79181.85,0.0,0.01313,2e-05,1.20377]
[1778854491419,52.79,79183.03,0.0,0.01315,2e-05,1.20473]
[1778854496454,52.79,79190.91,0.0,0.01328,2e-05,1.21531]
[1778854501500,52.78,79204.92,0.0,0.01352,2e-05,1.23474]
[1778854502631,52.78,79204.92,0.0,0.01352,2e-05,1.23474]
[1778854502696,52.78,79190.45,0.0,0.01325,2e-05,1.21326]
[1778854504746,52.77,79190.45,0.0,0.01325,2e-05,1.21309]
[1778854504824,52.77,79184.19,0.0,0.01314,2e-05,1.20391]
[1778854510555,52.74,79190.37,0.0,0.0132,2e-05,1.20906]
[1778854515589,52.72,79170.49,0.0,0.01282,2e-05,1.17841]
[1778854520624,52.71,79167.98,0.0,0.01277,2e-05,1.17429]
[1778854525785,52.71,79180.45,0.0,0.01298,2e-05,1.19157]
[1778854527704,52.71,79157.34,0.0,0.01257,2e-05,1.1586]
[1778854531734,52.71,79148.83,0.0,0.01239,2e-05,1.14327]
[1778854536774,52.7,79148.96,0.0,0.01239,2e-05,1.14329]
[1778854538783,52.7,79162.78,0.0,0.01262,2e-05,1.16208]
[1778854541804,52.7,79180.76,0.0,0.01293,2e-05,1.18722]
[1778854546853,52.69,79191.92,0.0,0.01312,2e-05,1.20255]
[1778854550870,52.69,79178.58,0.0,0.01288,2e-05,1.18299]
[1778854555905,52.67,79183.91,0.0,0.01295,2e-05,1.18876]
[1778854560941,52.67,79187.15,0.0,0.013,2e-05,1.19278]
[1778854562962,52.66,79204.7,0.0,0.01331,2e-05,1.2178]
[1778854567997,52.63,79194.3,0.0,0.01308,2e-05,1.19937]
[1778854571023,52.63,79206.63,0.0,0.0133,2e-05,1.21675]
[1778854572036,52.63,79224.24,0.0,0.01362,2e-05,1.2424]
[1778854577828,52.6,79219.26,0.0,0.01349,2e-05,1.23225]
[1778854583105,52.58,79218.13,0.0,0.01344,2e-05,1.22815]
[1778854587899,52.58,79203.32,0.0,0.01316,2e-05,1.2058]
[1778854591164,52.57,79191.46,0.0,0.01291,2e-05,1.18505]
[1778854596201,52.57,79179.56,0.0,0.01269,2e-05,1.16773]
[1778854601234,52.57,79188.66,0.0,0.01285,2e-05,1.18019]
[1778854606269,52.56,79184.66,0.0,0.01277,2e-05,1.17409]
[1778854610297,52.56,79157.9,0.0,0.01231,2e-05,1.13643]
[1778854615332,52.56,79146.43,0.0,0.01211,2e-05,1.12067]
[1778854619360,52.56,79159.41,0.0,0.01233,2e-05,1.13848]
[1778854620369,52.56,79171.56,0.0,0.01254,2e-05,1.15534]
[1778854625403,52.56,79178.67,0.0,0.01266,2e-05,1.165]
[1778854627416,52.56,79198.15,0.0,0.013,2e-05,1.19253]
[1778854632459,52.55,79212.87,0.0,0.01326,2e-05,1.21314]
[1778854634470,52.55,79227.88,0.0,0.01353,2e-05,1.2348]
[1778854639502,52.54,79230.68,0.0,0.01357,2e-05,1.23802]
[1778854642537,52.53,79250.91,0.0,0.01395,2e-05,1.26762]
[1778854644551,52.53,79263.22,0.0,0.01417,2e-05,1.28576]
[1778854647575,52.52,79237.84,0.0,0.01368,2e-05,1.24684]
[1778854652613,52.47,79239.38,0.0,0.0136,2e-05,1.23965]
[1778854655632,52.44,79224.27,0.0,0.01327,2e-05,1.21376]
[1778854660921,52.4,79210.15,0.0,0.01296,2e-05,1.18903]
[1778854662908,52.4,79227.06,0.0,0.01327,2e-05,1.21328]
[1778854664919,52.4,79245.53,0.0,0.0136,2e-05,1.24004]
[1778854669955,52.39,79250.86,0.0,0.01369,2e-05,1.24699]
[1778854672610,52.39,79252.49,0.0,0.01372,2e-05,1.24901]
[1778854673091,52.39,79252.49,0.0,0.01372,2e-05,1.24901]
[1778854672975,52.38,79244.93,0.0,0.01357,2e-05,1.23756]
[1778854673986,52.38,79236.6,0.0,0.01342,2e-05,1.22528]
[1778854676001,52.38,79255.17,0.0,0.01376,2e-05,1.25224]
[1778854681035,52.37,79229.29,0.0,0.01327,2e-05,1.21317]
[1778854683048,52.37,79245.58,0.0,0.01356,2e-05,1.2366]
[1778854688081,52.36,79238.65,0.0,0.01342,2e-05,1.22524]
[1778854693118,52.35,79226.75,0.0,0.01319,2e-05,1.20706]
[1778854698153,52.35,79220.16,0.0,0.01306,2e-05,1.19686]
[1778854702180,52.33,79232.38,0.0,0.01326,2e-05,1.21255]
[1778854704194,52.32,79251.47,0.0,0.0136,2e-05,1.24027]
[1778854707214,52.32,79239.43,0.0,0.01338,2e-05,1.22209]
[1778854708803,52.31,79226.45,0.0,0.01312,2e-05,1.20145]
[1778854712250,52.29,79220.48,0.0,0.01295,2e-05,1.18779]
[1778854717285,52.29,79227.19,0.0,0.01307,2e-05,1.19687]
[1778854720314,52.28,79240.41,0.0,0.0133,2e-05,1.21565]
[1778854722320,52.28,79228.1,0.0,0.01307,2e-05,1.19746]
[1778854724334,52.28,79242.08,0.0,0.01333,2e-05,1.21767]
[1778854727360,52.27,79263.04,0.0,0.01371,2e-05,1.24794]
[1778854732393,52.22,79251.43,0.0,0.01341,2e-05,1.22453]
[1778854737428,52.19,79241.15,0.0,0.01318,2e-05,1.20577]
[1778854742463,52.18,79257.13,0.0,0.01346,2e-05,1.22833]
[1778854744477,52.15,79269.18,0.0,0.01363,2e-05,1.24222]
[1778854749511,52.12,79267.61,0.0,0.01357,2e-05,1.23718]
[1778854754551,52.1,79254.42,0.0,0.0133,2e-05,1.21552]
[1778854756563,52.1,79240.65,0.0,0.01304,2e-05,1.19507]
[1778854760591,52.1,79224.49,0.0,0.01275,2e-05,1.17152]
[1778854762604,52.1,79209.67,0.0,0.01249,2e-05,1.15045]
[1778854767641,52.1,79212.2,0.0,0.01253,2e-05,1.15383]
[1778854771667,52.09,79202.91,0.0,0.01233,2e-05,1.13744]
[1778854776702,52.09,79201.82,0.0,0.01231,2e-05,1.13585]
[1778854781741,52.09,79204.63,0.0,0.01236,2e-05,1.13967]
[1778854783755,52.09,79191.31,0.0,0.01213,2e-05,1.12118]
[1778854788792,52.09,79198.15,0.0,0.01225,2e-05,1.13063]
[1778854793825,52.09,79180.14,0.0,0.01194,2e-05,1.10585]
[1778854797855,52.09,79166.56,0.0,0.01171,2e-05,1.08747]
[1778854801907,52.09,79189.45,0.0,0.0121,2e-05,1.11859]
[1778854802891,52.09,79176.59,0.0,0.01188,2e-05,1.10102]
[1778854807925,52.09,79163.64,0.0,0.01167,2e-05,1.08355]
[1778854812959,52.09,79159.72,0.0,0.0116,2e-05,1.0783]
[1778854816174,52.09,79158.17,0.0,0.01158,2e-05,1.07623]
[1778854816248,52.09,79155.53,0.0,0.01153,2e-05,1.07272]
[1778854817395,52.09,79155.53,0.0,0.01153,2e-05,1.07272]
[1778854817999,52.09,79158.73,0.0,0.01159,2e-05,1.07698]
[1778854823035,52.09,79162.35,0.0,0.01165,2e-05,1.08182]
[1778854828067,52.09,79159.08,0.0,0.01159,2e-05,1.07745]
[1778854833102,52.09,79159.53,0.0,0.01157,2e-05,1.07489]
[1778854838142,52.09,79172.04,0.0,0.01177,2e-05,1.09167]
[1778854843173,52.09,79160.15,0.0,0.01158,2e-05,1.07572]
[1778854847204,52.09,79177.33,0.0,0.01186,2e-05,1.09882]
[1778854851227,52.09,79155.92,0.0,0.01151,2e-05,1.07009]
[1778854856267,52.09,79171.05,0.0,0.01176,2e-05,1.09033]
[1778854861297,52.09,79176.92,0.0,0.01185,2e-05,1.09827]
[1778854863312,52.09,79189.7,0.0,0.01207,2e-05,1.1157]
[1778854865325,52.09,79176.71,0.0,0.01185,2e-05,1.09798]
[1778854870369,52.09,79166.49,0.0,0.01168,2e-05,1.0842]
[1778854873387,52.09,79179.08,0.0,0.01189,2e-05,1.1012]
[1778854878436,52.09,79189.32,0.0,0.01206,2e-05,1.11518]
[1778854883461,52.09,79178.69,0.0,0.01188,2e-05,1.10067]
[1778854885471,52.09,79192.07,0.0,0.01211,2e-05,1.11896]
[1778854890519,52.09,79200.77,0.0,0.01226,2e-05,1.13098]
[1778854891513,52.09,79194.17,0.0,0.01211,2e-05,1.11861]
[1778854893528,52.09,79181.01,0.0,0.01189,2e-05,1.10062]
[1778854898562,52.09,79170.84,0.0,0.01172,2e-05,1.08687]
[1778854903597,52.09,79163.31,0.0,0.0116,2e-05,1.07678]
[1778854907948,52.09,79151.35,0.0,0.0114,2e-05,1.06091]
[1778854908034,52.09,79132.26,0.0,0.0111,2e-05,1.03597]
[1778854910324,52.09,79143.38,0.0,0.01127,2e-05,1.05044]
[1778854913544,52.09,79147.64,0.0,0.01134,2e-05,1.05602]
[1778854913671,52.09,79148.68,0.0,0.01136,2e-05,1.05739]
[1778854918706,52.09,79137.0,0.0,0.01117,2e-05,1.04212]
[1778854923747,52.09,79143.13,0.0,0.01127,2e-05,1.05011]
[1778854928782,52.09,79146.43,0.0,0.01132,2e-05,1.05444]
[1778854932810,52.09,79132.89,0.0,0.01111,2e-05,1.03678]
[1778854933817,52.09,79110.61,0.0,0.01076,2e-05,1.00825]
[1778854938855,52.09,79108.45,0.0,0.01073,2e-05,1.00552]
[1778854942882,52.09,79120.93,0.0,0.01092,2e-05,1.02139]
[1778854944898,52.09,79134.69,0.0,0.01113,2e-05,1.03911]
[1778854948924,52.09,79147.89,0.0,0.01134,2e-05,1.05635]
[1778854953961,52.09,79146.11,0.0,0.01128,2e-05,1.0509]
[1778854958995,52.09,79152.38,0.0,0.01138,2e-05,1.05914]
[1778854964032,52.09,79157.78,0.0,0.01147,2e-05,1.06628]
[1778854968062,52.09,79144.94,0.0,0.01127,2e-05,1.04937]
[1778854971082,52.09,79129.08,0.0,0.01101,2e-05,1.02879]
[1778854974102,52.09,79143.99,0.0,0.01125,2e-05,1.04813]
[1778854979146,52.09,79156.89,0.0,0.01146,2e-05,1.0651]
[1778854984174,52.09,79155.46,0.0,0.01143,2e-05,1.06321]
[1778854986206,52.09,79168.28,0.0,0.01164,2e-05,1.08026]
[1778854988209,52.09,79185.92,0.0,0.01194,2e-05,1.10408]
[1778854993243,52.09,79194.56,0.0,0.01208,2e-05,1.11591]
[1778854998279,52.09,79204.8,0.0,0.01226,2e-05,1.13005]
[1778855000293,52.09,79190.41,0.0,0.01201,2e-05,1.11021]
[1778855005330,52.09,79184.62,0.0,0.01192,2e-05,1.10231]
[1778855010363,52.09,79191.13,0.0,0.01202,2e-05,1.1112]
[1778855015400,52.09,79211.99,0.0,0.01235,2e-05,1.13677]
[1778855020433,52.09,79212.03,0.0,0.01235,2e-05,1.13682]
[1778855021759,52.09,79210.95,0.0,0.01233,2e-05,1.13532]
[1778855022448,52.09,79216.05,0.0,0.01242,2e-05,1.14244]
[1778855027482,52.09,79227.27,0.0,0.01261,2e-05,1.15816]
[1778855028164,52.09,79227.27,0.0,0.01261,2e-05,1.15816]
[1778855028536,52.09,79229.59,0.0,0.01265,2e-05,1.16145]
[1778855030530,52.09,79203.95,0.0,0.01221,2e-05,1.1254]
[1778855035573,52.09,79199.92,0.0,0.01214,2e-05,1.11983]
[1778855041251,52.09,79186.99,0.0,0.01192,2e-05,1.10212]
[1778855044249,52.09,79177.83,0.0,0.01177,2e-05,1.08971]
[1778855044316,52.09,79174.21,0.0,0.01171,2e-05,1.08484]
[1778855049663,52.09,79170.68,0.0,0.01165,2e-05,1.0801]
[1778855052684,52.09,79180.77,0.0,0.01181,2e-05,1.09368]
[1778855053840,52.09,79180.77,0.0,0.01181,2e-05,1.09368]
[1778855053865,52.09,79174.11,0.0,0.0117,2e-05,1.0847]
[1778855059739,52.09,79170.74,0.0,0.01165,2e-05,1.08018]
[1778855060829,52.09,79170.74,0.0,0.01165,2e-05,1.08018]
[1778855060930,52.09,79173.89,0.0,0.0117,2e-05,1.08441]
[1778855066786,52.09,79168.9,0.0,0.01162,2e-05,1.07772]
[1778855071822,52.09,79170.59,0.0,0.01161,2e-05,1.07681]
[1778855072828,52.09,79180.44,0.0,0.01178,2e-05,1.09004]
[1778855075873,52.09,79184.88,0.0,0.01185,2e-05,1.09605]
[1778855075974,52.09,79186.99,0.0,0.01189,2e-05,1.09891]
[1778855081553,52.09,79165.14,0.0,0.01152,2e-05,1.06955]
[1778855086926,52.09,79162.36,0.0,0.01148,2e-05,1.06586]
[1778855091964,52.09,79162.67,0.0,0.01148,2e-05,1.06627]
[1778855096998,52.09,79158.83,0.0,0.01142,2e-05,1.06119]
[1778855101033,52.09,79143.28,0.0,0.01117,2e-05,1.04081]
[1778855106063,52.09,79134.85,0.0,0.01104,2e-05,1.02989]
[1778855108078,52.09,79120.12,0.0,0.01081,2e-05,1.01104]
[1778855113114,52.09,79110.16,0.0,0.01066,2e-05,0.99845]
[1778855118153,52.09,79104.73,0.0,0.01057,2e-05,0.99164]
[1778855121172,52.09,79092.43,0.0,0.01039,1e-05,0.97635]
[1778855125202,52.09,79065.06,0.0,0.00999,1e-05,0.94301]
[1778855126207,52.09,79061.36,0.0,0.00993,1e-05,0.93857]
[1778855131242,52.09,79063.43,0.0,0.00993,1e-05,0.93817]
[1778855136278,52.09,79040.03,0.0,0.0096,1e-05,0.9105]
[1778855141313,52.09,79040.25,0.0,0.00961,1e-05,0.91076]
[1778855146350,52.09,79040.5,0.0,0.00961,1e-05,0.91105]
[1778855151397,52.09,79054.94,0.0,0.00981,1e-05,0.92805]
[1778855154425,52.09,79071.34,0.0,0.01005,1e-05,0.94767]
[1778855155433,52.09,79090.74,0.0,0.01033,1e-05,0.97131]
[1778855160468,52.09,79100.65,0.0,0.01048,2e-05,0.98356]
[1778855162486,52.09,79118.64,0.0,0.01075,2e-05,1.00613]
[1778855165508,52.09,79106.27,0.0,0.01057,2e-05,0.99057]
[1778855170540,52.09,79118.34,0.0,0.01075,2e-05,1.00575]
[1778855172559,52.09,79105.08,0.0,0.01055,2e-05,0.98908]
[1778855175575,52.09,79092.38,0.0,0.01036,1e-05,0.97333]
[1778855177594,52.09,79080.13,0.0,0.01018,1e-05,0.95832]
[1778855182627,52.09,79060.59,0.0,0.00989,1e-05,0.93477]
[1778855187659,52.09,79058.89,0.0,0.00987,1e-05,0.93275]
[1778855192698,52.09,79054.97,0.0,0.00978,1e-05,0.92523]
[1778855197735,52.09,79052.19,0.0,0.00974,1e-05,0.92194]
[1778855201764,52.09,79065.49,0.0,0.00993,1e-05,0.93775]
[1778855206219,52.09,79057.94,0.0,0.00983,1e-05,0.92875]
[1778855206224,52.09,79045.29,0.0,0.00965,1e-05,0.91383]
[1778855212484,52.09,79046.89,0.0,0.00967,1e-05,0.91571]
[1778855216189,52.09,79047.09,0.0,0.00967,1e-05,0.91594]
[1778855216223,52.09,79050.24,0.0,0.00972,1e-05,0.91964]
[1778855222555,52.09,79048.58,0.0,0.00969,1e-05,0.91769]
[1778855227947,52.09,79039.19,0.0,0.00956,1e-05,0.9067]
[1778855232981,52.09,79034.89,0.0,0.0095,1e-05,0.90171]
[1778855238017,52.09,79052.34,0.0,0.00975,1e-05,0.92212]
[1778855243052,52.09,79052.02,0.0,0.00974,1e-05,0.92174]
[1778855248087,52.09,79044.67,0.0,0.00964,1e-05,0.9131]
[1778855253124,52.09,79054.97,0.0,0.00975,1e-05,0.92237]
[1778855258157,52.09,79056.81,0.0,0.00978,1e-05,0.92455]
[1778855260176,52.09,79070.56,0.0,0.00998,1e-05,0.94094]
[1778855265211,52.09,79068.81,0.0,0.00995,1e-05,0.93884]
[1778855270245,52.09,79062.96,0.0,0.00987,1e-05,0.93185]
[1778855275280,52.09,79055.03,0.0,0.00976,1e-05,0.92244]
[1778855280325,52.09,79055.78,0.0,0.00977,1e-05,0.92333]
[1778855285353,52.09,79052.7,0.0,0.00972,1e-05,0.9197]
[1778855290390,52.09,79063.34,0.0,0.00987,1e-05,0.9323]
[1778855295430,52.09,79068.27,0.0,0.00994,1e-05,0.93819]
[1778855300465,52.09,79063.27,0.0,0.00987,1e-05,0.93222]
[1778855305501,52.09,79081.57,0.0,0.01014,1e-05,0.95422]
[1778855309528,52.09,79068.51,0.0,0.00995,1e-05,0.93848]
[1778855314564,52.09,79064.4,0.0,0.00986,1e-05,0.93069]
[1778855319599,52.09,79072.34,0.0,0.00997,1e-05,0.94018]
[1778855324635,52.09,79078.9,0.0,0.01007,1e-05,0.94808]
[1778855329670,52.09,79085.34,0.0,0.01016,1e-05,0.95588]
[1778855334704,52.09,79089.21,0.0,0.01022,1e-05,0.9606]
[1778855339742,52.09,79079.89,0.0,0.01008,1e-05,0.94927]
[1778855344777,52.09,79065.75,0.0,0.00988,1e-05,0.9323]
[1778855349812,52.09,79060.86,0.0,0.00981,1e-05,0.92648]
[1778855354848,52.09,79060.4,0.0,0.0098,1e-05,0.92594]
[1778855359882,52.09,79054.26,0.0,0.00972,1e-05,0.91869]
[1778855362903,52.09,79040.38,0.0,0.00952,1e-05,0.90246]
[1778855364922,52.09,79025.21,0.0,0.00931,1e-05,0.88499]
[1778855365929,52.09,78996.96,0.0,0.00893,1e-05,0.85319]
[1778855367060,52.09,78994.04,0.0,0.0089,1e-05,0.84996]
[1778855367942,52.09,78987.06,0.0,0.00881,1e-05,0.84227]
[1778855368953,52.09,78977.96,0.0,0.00869,1e-05,0.83233]
[1778855371604,52.09,78968.26,0.0,0.00854,1e-05,0.81921]
[1778855374996,52.09,78978.0,0.0,0.00866,1e-05,0.82972]
[1778855376639,52.09,78996.54,0.0,0.0089,1e-05,0.85002]
[1778855378016,52.09,79013.82,0.0,0.00913,1e-05,0.86931]
[1778855381039,52.09,79023.2,0.0,0.00926,1e-05,0.87993]
[1778855386075,52.09,79027.44,0.0,0.00931,1e-05,0.88476]
[1778855388600,52.09,79033.64,0.0,0.0094,1e-05,0.89187]
[1778855388702,52.09,79035.74,0.0,0.00943,1e-05,0.89428]
[1778855391776,52.09,79034.46,0.0,0.00941,1e-05,0.89281]
[1778855391799,52.09,79020.47,0.0,0.00922,1e-05,0.87683]
[1778855395153,52.09,79029.15,0.0,0.00934,1e-05,0.88672]
[1778855398624,52.09,79030.96,0.0,0.00936,1e-05,0.88879]
[1778855398664,52.09,79035.39,0.0,0.00942,1e-05,0.89388]
[1778855402216,52.09,79050.56,0.0,0.00963,1e-05,0.9115]
[1778855403219,52.09,79078.23,0.0,0.01003,1e-05,0.94436]
[1778855405250,52.09,79091.37,0.0,0.01022,1e-05,0.9603]
[1778855410285,52.09,79099.59,0.0,0.01034,1e-05,0.97037]
[1778855414307,52.09,79115.07,0.0,0.01058,2e-05,0.98959]
[1778855416321,52.09,79102.31,0.0,0.01038,1e-05,0.97373]
[1778855421358,52.09,79084.83,0.0,0.01012,1e-05,0.95234]
[1778855423372,52.09,79071.51,0.0,0.00993,1e-05,0.93629]
[1778855425383,52.09,79058.4,0.0,0.00974,1e-05,0.92071]
[1778855428407,52.09,79040.39,0.0,0.00949,1e-05,0.89966]
[1778855432423,52.09,79044.38,0.0,0.00952,1e-05,0.90147]
[1778855432700,52.09,79044.38,0.0,0.00952,1e-05,0.90147]
[1778855437469,52.09,79058.61,0.0,0.00972,1e-05,0.91811]
[1778855438476,52.09,79073.52,0.0,0.00993,1e-05,0.93581]
[1778855439483,52.09,79087.36,0.0,0.01013,1e-05,0.95248]
[1778855444520,52.09,79091.16,0.0,0.01019,1e-05,0.9571]
[1778855447539,52.09,79075.17,0.0,0.00995,1e-05,0.93778]
[1778855452582,52.09,79066.19,0.0,0.00983,1e-05,0.92707]
[1778855457610,52.09,79078.85,0.0,0.01001,1e-05,0.9422]
[1778855460632,52.09,79093.02,0.0,0.01021,1e-05,0.95937]
[1778855465668,52.09,79104.52,0.0,0.01039,1e-05,0.97349]
[1778855470704,52.09,79115.52,0.0,0.01055,2e-05,0.98715]
[1778855472719,52.09,79095.73,0.0,0.01025,1e-05,0.96268]
[1778855477762,52.09,79098.53,0.0,0.0103,1e-05,0.96611]
[1778855479770,52.09,79112.33,0.0,0.0105,2e-05,0.98317]
[1778855484804,52.09,79119.64,0.0,0.01061,2e-05,0.99231]
[1778855488833,52.09,79106.47,0.0,0.01041,2e-05,0.9759]
[1778855491619,52.09,79106.92,0.0,0.01042,2e-05,0.97646]
[1778855491854,52.09,79106.17,0.0,0.01038,1e-05,0.97256]
[1778855492800,52.09,79106.17,0.0,0.01038,1e-05,0.97256]
[1778855492901,52.09,79103.95,0.0,0.01035,1e-05,0.96982]
[1778855498905,52.09,79097.04,0.0,0.01024,1e-05,0.96134]
[1778855503939,52.09,79082.53,0.0,0.01003,1e-05,0.94372]
[1778855505952,52.09,79063.97,0.0,0.00976,1e-05,0.92158]
[1778855507966,52.09,79051.87,0.0,0.00959,1e-05,0.90736]
[1778855508535,52.09,79051.87,0.0,0.00959,1e-05,0.90736]
[1778855508974,52.09,79050.3,0.0,0.00957,1e-05,0.90553]
[1778855513558,52.09,79043.75,0.0,0.00948,1e-05,0.89793]
[1778855514012,52.09,79042.61,0.0,0.00947,1e-05,0.89661]
[1778855515021,52.09,79008.55,0.0,0.009,1e-05,0.85794]
[1778855518535,52.09,79007.8,0.0,0.00899,1e-05,0.8571]
[1778855519047,52.09,79008.48,0.0,0.009,1e-05,0.85786]
[1778855524085,52.09,79010.05,0.0,0.00902,1e-05,0.85961]
[1778855526098,52.09,78990.48,0.0,0.00877,1e-05,0.83798]
[1778855526866,52.09,78990.48,0.0,0.00877,1e-05,0.83798]
[1778855527103,52.09,78986.84,0.0,0.00872,1e-05,0.834]
[1778855528115,52.09,79002.28,0.0,0.00892,1e-05,0.85097]
[1778855531504,52.09,78999.26,0.0,0.00888,1e-05,0.84763]
[1778855532138,52.09,78995.48,0.0,0.00883,1e-05,0.84346]
[1778855536896,52.09,78997.27,0.0,0.00886,1e-05,0.84543]
[1778855537173,52.09,78998.8,0.0,0.00888,1e-05,0.84712]
[1778855541763,52.09,78994.81,0.0,0.00882,1e-05,0.84273]
[1778855542208,52.09,78995.6,0.0,0.00883,1e-05,0.8436]
[1778855544583,52.09,78994.84,0.0,0.00883,1e-05,0.84276]
[1778855544622,52.09,78971.32,0.0,0.00852,1e-05,0.81723]
[1778855546512,52.09,78971.32,0.0,0.00852,1e-05,0.81723]
[1778855546523,52.09,78962.21,0.0,0.00841,1e-05,0.80752]
[1778855548255,52.09,78970.78,0.0,0.00852,1e-05,0.81665]
[1778855550265,52.09,78979.18,0.0,0.00862,1e-05,0.82569]
[1778855555300,52.09,78989.58,0.0,0.00873,1e-05,0.83432]
[1778855557163,52.09,78989.58,0.0,0.00873,1e-05,0.83432]
[1778855557318,52.09,78995.3,0.0,0.0088,1e-05,0.84058]
[1778855558951,52.09,78995.3,0.0,0.0088,1e-05,0.84058]
[1778855558973,52.09,79019.71,0.0,0.00913,1e-05,0.86771]
[1778855562011,52.09,79029.94,0.0,0.00926,1e-05,0.87929]
[1778855562942,52.09,79029.94,0.0,0.00926,1e-05,0.87929]
[1778855563043,52.09,79032.9,0.0,0.0093,1e-05,0.88266]
[1778855568392,52.09,79020.78,0.0,0.00914,1e-05,0.86891]
[1778855569398,52.09,79007.8,0.0,0.00897,1e-05,0.85438]
[1778855570915,52.09,79007.8,0.0,0.00897,1e-05,0.85438]
[1778855571016,52.09,79000.81,0.0,0.00888,1e-05,0.84664]
[1778855573430,52.09,79011.44,0.0,0.00902,1e-05,0.85844]
[1778855578464,52.09,79012.8,0.0,0.00903,1e-05,0.85996]
[1778855582512,52.09,79011.86,0.0,0.00902,1e-05,0.85891]
[1778855582542,52.09,79006.69,0.0,0.00895,1e-05,0.85315]
[1778855583914,52.09,79006.69,0.0,0.00895,1e-05,0.85315]
[1778855583919,52.09,78999.54,0.0,0.00886,1e-05,0.84524]
[1778855589555,52.09,78991.98,0.0,0.00876,1e-05,0.83694]
[1778855590935,52.09,78991.98,0.0,0.00876,1e-05,0.83694]
[1778855590935,52.09,78999.62,0.0,0.00886,1e-05,0.84533]
[1778855592235,52.09,79014.67,0.0,0.00906,1e-05,0.86205]
[1778855594032,52.09,79014.67,0.0,0.00906,1e-05,0.86205]
[1778855594032,52.09,79027.29,0.0,0.00923,1e-05,0.87628]
[1778855599662,52.09,79025.88,0.0,0.00921,1e-05,0.87468]
[1778855604704,52.09,79025.09,0.0,0.0092,1e-05,0.87378]
[1778855605707,52.09,79012.87,0.0,0.00903,1e-05,0.86004]
[1778855607723,52.09,79001.94,0.0,0.00889,1e-05,0.84789]
[1778855610744,52.09,78989.4,0.0,0.00873,1e-05,0.83413]
[1778855613763,52.09,79001.82,0.0,0.00886,1e-05,0.84506]
[1778855618806,52.09,78986.63,0.0,0.00866,1e-05,0.82845]
[1778855623071,52.09,78980.55,0.0,0.00859,1e-05,0.82188]
[1778855623086,52.09,78982.4,0.0,0.00861,1e-05,0.82387]
[1778855628879,52.09,78991.82,0.0,0.00873,1e-05,0.83409]
[1778855630892,52.09,79005.76,0.0,0.00891,1e-05,0.84941]
[1778855633616,52.09,79005.75,0.0,0.00891,1e-05,0.8494]
[1778855633916,52.09,79003.79,0.0,0.00889,1e-05,0.84723]
[1778855635091,52.09,79003.79,0.0,0.00889,1e-05,0.84723]
[1778855635192,52.09,79003.69,0.0,0.00889,1e-05,0.84712]
[1778855637947,52.09,79024.7,0.0,0.00916,1e-05,0.87058]
[1778855640389,52.09,79028.31,0.0,0.00921,1e-05,0.87467]
[1778855641103,52.09,79028.31,0.0,0.00921,1e-05,0.87467]
[1778855649048,52.09,79056.99,0.0,0.00961,1e-05,0.90768]
[1778855653056,52.09,79069.42,0.0,0.00978,1e-05,0.92229]
[1778855656077,52.09,79056.92,0.0,0.00961,1e-05,0.9076]
[1778855661116,52.09,79052.47,0.0,0.00954,1e-05,0.90241]
[1778855665510,52.09,79058.95,0.0,0.00964,1e-05,0.90997]
[1778855666147,52.09,79060.2,0.0,0.00965,1e-05,0.91143]
[1778855669160,52.09,79060.53,0.0,0.00966,1e-05,0.91182]
[1778855669172,52.09,79065.63,0.0,0.00973,1e-05,0.91782]
[1778855674204,52.09,79069.73,0.0,0.00976,1e-05,0.91979]
[1778855679244,52.09,79080.9,0.0,0.00992,1e-05,0.93307]
[1778855684279,52.09,79086.85,0.0,0.01,1e-05,0.9402]
[1778855689325,52.09,79093.03,0.0,0.01009,1e-05,0.94765]
[1778855691330,52.09,79110.4,0.0,0.01035,1e-05,0.96886]
[1778855694349,52.09,79095.75,0.0,0.01013,1e-05,0.95095]
[1778855699384,52.09,79101.4,0.0,0.01022,1e-05,0.95783]
[1778855701264,52.09,79101.6,0.0,0.01022,1e-05,0.95807]
[1778855701398,52.09,79101.6,0.0,0.01022,1e-05,0.95807]
[1778855706433,52.09,79094.15,0.0,0.01011,1e-05,0.94901]
[1778855710461,52.09,79107.87,0.0,0.01031,1e-05,0.96575]
[1778855715306,52.09,79114.04,0.0,0.01041,2e-05,0.97336]
[1778855715327,52.09,79121.95,0.0,0.01052,2e-05,0.98318]
[1778855717084,52.09,79121.95,0.0,0.01052,2e-05,0.98318]
[1778855717256,52.09,79121.95,0.0,0.01052,2e-05,0.98318]
[1778855717280,52.09,79134.88,0.0,0.01072,2e-05,0.99941]
[1778855723160,52.09,79125.38,0.0,0.01058,2e-05,0.98746]
[1778855728594,52.09,79130.85,0.0,0.01066,2e-05,0.99433]
[1778855729597,52.09,79143.81,0.0,0.01086,2e-05,1.01074]
[1778855734632,52.09,79151.41,0.0,0.01095,2e-05,1.01739]
[1778855739667,52.09,79152.4,0.0,0.01096,2e-05,1.01866]
[1778855744703,52.09,79162.65,0.0,0.01113,2e-05,1.03188]
[1778855749743,52.09,79171.28,0.0,0.01126,2e-05,1.04312]
[1778855754776,52.09,79176.16,0.0,0.01134,2e-05,1.04952]
[1778855759811,52.09,79169.88,0.0,0.01124,2e-05,1.04129]
[1778855763453,52.09,79155.67,0.0,0.01101,2e-05,1.02286]
[1778855768877,52.09,79162.93,0.0,0.01113,2e-05,1.03224]
[1778855771897,52.09,79148.74,0.0,0.01091,2e-05,1.01397]
[1778855773940,52.09,79134.3,0.0,0.01068,2e-05,0.99564]
[1778855778079,52.09,79144.51,0.0,0.01084,2e-05,1.00857]
[1778855778130,52.09,79154.05,0.0,0.01099,2e-05,1.02078]
[1778855783992,52.09,79157.87,0.0,0.01105,2e-05,1.0257]
[1778855785381,52.09,79157.87,0.0,0.01105,2e-05,1.0257]
[1778855785412,52.09,79154.95,0.0,0.011,2e-05,1.02193]
[1778855791047,52.09,79160.08,0.0,0.01105,2e-05,1.02546]
[1778855796080,52.09,79158.83,0.0,0.01103,2e-05,1.02384]
[1778855801115,52.09,79157.55,0.0,0.01101,2e-05,1.0222]
[1778855804137,52.09,79136.86,0.0,0.01069,2e-05,0.99584]
[1778855806150,52.09,79124.6,0.0,0.0105,2e-05,0.98048]
[1778855808164,52.09,79111.39,0.0,0.0103,1e-05,0.96415]
[1778855813201,52.09,79121.13,0.0,0.01045,2e-05,0.97617]
[1778855818236,52.09,79130.95,0.0,0.0106,2e-05,0.98841]
[1778855823270,52.09,79135.95,0.0,0.01068,2e-05,0.99469]
[1778855826295,52.09,79153.11,0.0,0.01094,2e-05,1.01649]
[1778855831341,52.09,79149.95,0.0,0.01089,2e-05,1.01245]
[1778855835359,52.09,79135.34,0.0,0.01067,2e-05,0.99393]
[1778855838380,52.09,79118.64,0.0,0.01041,2e-05,0.97309]
[1778855843415,52.09,79116.16,0.0,0.01038,1e-05,0.97002]
[1778855848456,52.09,79107.79,0.0,0.01025,1e-05,0.95974]
[1778855853490,52.09,79120.92,0.0,0.01042,2e-05,0.97292]
[1778855858525,52.09,79131.15,0.0,0.01057,2e-05,0.98565]
[1778855861545,52.09,79143.8,0.0,0.01077,2e-05,1.00157]
[1778855864567,52.09,79128.09,0.0,0.01052,2e-05,0.98183]
[1778855869602,52.09,79124.12,0.0,0.01046,2e-05,0.97689]
[1778855872623,52.09,79111.39,0.0,0.01027,1e-05,0.96119]
[1778855877660,52.09,79108.62,0.0,0.01023,1e-05,0.9578]
[1778855881690,52.09,79091.8,0.0,0.00999,1e-05,0.93742]
[1778855886722,52.09,79085.74,0.0,0.0099,1e-05,0.93017]
[1778855891757,52.09,79090.25,0.0,0.00996,1e-05,0.93556]
[1778855896794,52.09,79105.53,0.0,0.01019,1e-05,0.95403]
[1778855901827,52.09,79107.9,0.0,0.01022,1e-05,0.95692]
[1778855906866,52.09,79105.89,0.0,0.01019,1e-05,0.95447]
[1778855911905,52.09,79114.69,0.0,0.01029,1e-05,0.96227]
[1778855916937,52.09,79115.28,0.0,0.0103,1e-05,0.96299]
[1778855921971,52.09,79118.72,0.0,0.01035,1e-05,0.96723]
[1778855927007,52.09,79131.8,0.0,0.01055,2e-05,0.98345]
[1778855932044,52.09,79138.83,0.0,0.01066,2e-05,0.99226]
[1778855937080,52.09,79141.63,0.0,0.0107,2e-05,0.99579]
[1778855942114,52.09,79157.16,0.0,0.01094,2e-05,1.01553]
[1778855947149,52.09,79137.17,0.0,0.01063,2e-05,0.99017]
[1778855952183,52.09,79127.21,0.0,0.01048,2e-05,0.97773]
[1778855957218,52.09,79114.56,0.0,0.01029,1e-05,0.96211]
[1778855959233,52.09,79131.42,0.0,0.01054,2e-05,0.98298]
[1778855964269,52.09,79131.56,0.0,0.01055,2e-05,0.98315]
[1778855967242,52.09,79129.76,0.0,0.01052,2e-05,0.98091]
[1778855967289,52.09,79132.67,0.0,0.01056,2e-05,0.98454]
[1778855972359,52.09,79132.78,0.0,0.01053,2e-05,0.98166]
[1778855973742,52.09,79132.78,0.0,0.01053,2e-05,0.98166]
[1778855973766,52.09,79131.27,0.0,0.01051,2e-05,0.97978]
[1778855979121,52.09,79131.34,0.0,0.01051,2e-05,0.97987]
[1778855979386,52.09,79131.39,0.0,0.01051,2e-05,0.97993]
[1778855981761,52.09,79131.75,0.0,0.01052,2e-05,0.98038]
[1778855982408,52.09,79128.5,0.0,0.01047,2e-05,0.97634]
[1778855987443,52.09,79135.13,0.0,0.01057,2e-05,0.9846]
[1778855992478,52.09,79129.12,0.0,0.01048,2e-05,0.97711]
[1778855997514,52.09,79128.82,0.0,0.01047,2e-05,0.97673]
[1778855999918,52.09,79126.28,0.0,0.01044,2e-05,0.97358]
[1778856000535,52.09,79124.23,0.0,0.0104,2e-05,0.97105]
[1778856003817,52.09,79125.2,0.0,0.01042,2e-05,0.97225]
[1778856004561,52.09,79127.55,0.0,0.01045,2e-05,0.97516]
[1778856009614,52.09,79131.29,0.0,0.01051,2e-05,0.97981]
[1778856014651,52.09,79130.97,0.0,0.01051,2e-05,0.97941]
[1778856019682,52.09,79131.99,0.0,0.01052,2e-05,0.98068]
[1778856020407,52.09,79131.99,0.0,0.01052,2e-05,0.98068]
[1778856020688,52.09,79133.06,0.0,0.01054,2e-05,0.98201]
[1778856025734,52.09,79140.24,0.0,0.01065,2e-05,0.99101]
[1778856030762,52.09,79137.25,0.0,0.0106,2e-05,0.98725]
[1778856031889,52.09,79137.34,0.0,0.01057,2e-05,0.98435]
[1778856032776,52.09,79137.94,0.0,0.01058,2e-05,0.9851]
[1778856037812,52.09,79138.73,0.0,0.01059,2e-05,0.98609]
[1778856042847,52.09,79144.72,0.0,0.01068,2e-05,0.99361]
[1778856047882,52.09,79148.03,0.0,0.01074,2e-05,0.99779]
[1778856052921,52.09,79147.62,0.0,0.01073,2e-05,0.99727]
[1778856055942,52.09,79162.63,0.0,0.01096,2e-05,1.01639]
[1778856060977,52.09,79180.78,0.0,0.01125,2e-05,1.03989]
[1778856066012,52.09,79184.67,0.0,0.01132,2e-05,1.04499]
[1778856071052,52.09,79183.42,0.0,0.0113,2e-05,1.04335]
[1778856075080,52.09,79164.45,0.0,0.01099,2e-05,1.01872]
[1778856078104,52.09,79160.58,0.0,0.01093,2e-05,1.01376]
[1778856083137,52.09,79151.08,0.0,0.01078,2e-05,1.00165]
[1778856088173,52.09,79138.87,0.0,0.0106,2e-05,0.98626]
[1778856089262,52.09,79138.87,0.0,0.0106,2e-05,0.98626]
[1778856089363,52.09,79139.16,0.0,0.0106,2e-05,0.98663]
[1778856093210,52.09,79132.99,0.0,0.01047,2e-05,0.97592]
[1778856095998,52.09,79128.26,0.0,0.0104,2e-05,0.97005]
[1778856096231,52.09,79130.24,0.0,0.01043,2e-05,0.9725]
[1778856101195,52.09,79140.59,0.0,0.01059,2e-05,0.9854]
[1778856101296,52.09,79144.5,0.0,0.01065,2e-05,0.9903]
[1778856104877,52.09,79134.02,0.0,0.01049,2e-05,0.9772]
[1778856109322,52.09,79145.71,0.0,0.01067,2e-05,0.99182]
[1778856114947,52.09,79151.89,0.0,0.01076,2e-05,0.99963]
[1778856120402,52.09,79151.69,0.0,0.01076,2e-05,0.99937]
[1778856124429,52.09,79143.02,0.0,0.01063,2e-05,0.98844]
[1778856129464,52.09,79144.49,0.0,0.01065,2e-05,0.99029]
[1778856134498,52.09,79144.27,0.0,0.01065,2e-05,0.99001]
[1778856138527,52.09,79156.38,0.0,0.01083,2e-05,1.00533]
[1778856139193,52.09,79156.38,0.0,0.01083,2e-05,1.00533]
[1778856139535,52.09,79163.18,0.0,0.01094,2e-05,1.01401]
[1778856141069,52.09,79168.29,0.0,0.01102,2e-05,1.02057]
[1778856141548,52.09,79174.48,0.0,0.01112,2e-05,1.02857]
[1778856144103,52.09,79180.63,0.0,0.01122,2e-05,1.03657]
[1778856144569,52.09,79182.25,0.0,0.01124,2e-05,1.03868]
[1778856149605,52.09,79187.44,0.0,0.01133,2e-05,1.04548]
[1778856154640,52.09,79184.41,0.0,0.01125,2e-05,1.03837]
[1778856158842,52.09,79182.86,0.0,0.01122,2e-05,1.03635]
[1778856158919,52.09,79182.58,0.0,0.01122,2e-05,1.03598]
[1778856162140,52.09,79183.47,0.0,0.01123,2e-05,1.03714]
[1778856162699,52.09,79184.88,0.0,0.01125,2e-05,1.03898]
[1778856167732,52.09,79195.61,0.0,0.01143,2e-05,1.05308]
[1778856171760,52.09,79208.26,0.0,0.01164,2e-05,1.0699]
[1778856175796,52.09,79192.01,0.0,0.01137,2e-05,1.04834]
[1778856176807,52.09,79179.26,0.0,0.01116,2e-05,1.03166]
[1778856177808,52.09,79191.87,0.0,0.01137,2e-05,1.04815]
[1778856178814,52.09,79207.17,0.0,0.01162,2e-05,1.06845]
[1778856183852,52.09,79210.79,0.0,0.01168,2e-05,1.07329]
[1778856188885,52.09,79212.17,0.0,0.0117,2e-05,1.07515]
[1778856193920,52.09,79215.6,0.0,0.01176,2e-05,1.07976]
[1778856198954,52.09,79216.72,0.0,0.01178,2e-05,1.08127]
[1778856203989,52.09,79222.92,0.0,0.01188,2e-05,1.08966]
[1778856209033,52.09,79237.15,0.0,0.01212,2e-05,1.10912]
[1778856214061,52.09,79247.93,0.0,0.01228,2e-05,1.12074]
[1778856216082,52.09,79234.77,0.0,0.01205,2e-05,1.10258]
[1778856217087,52.09,79212.19,0.0,0.01167,2e-05,1.07197]
[1778856222123,52.09,79200.51,0.0,0.01147,2e-05,1.0564]
[1778856227159,52.09,79189.53,0.0,0.0113,2e-05,1.04193]
[1778856232193,52.09,79188.13,0.0,0.01127,2e-05,1.0401]
[1778856237228,52.09,79184.54,0.0,0.01122,2e-05,1.03541]
[1778856242264,52.09,79177.31,0.0,0.0111,2e-05,1.02601]
[1778856244969,52.09,79174.72,0.0,0.01106,2e-05,1.02267]
[1778856245067,52.09,79169.58,0.0,0.01098,2e-05,1.01605]
[1778856250317,52.09,79167.66,0.0,0.01095,2e-05,1.01358]
[1778856250346,52.09,79165.46,0.0,0.01091,2e-05,1.01077]
[1778856255953,52.09,79155.54,0.0,0.01076,2e-05,0.99814]
[1778856258379,52.09,79169.53,0.0,0.01098,2e-05,1.01598]
[1778856263413,52.09,79157.75,0.0,0.01079,2e-05,1.00095]
[1778856267131,52.09,79168.47,0.0,0.01096,2e-05,1.01462]
[1778856267442,52.09,79173.86,0.0,0.01104,2e-05,1.02156]
[1778856268346,52.09,79173.86,0.0,0.01104,2e-05,1.02156]
[1778856268449,52.09,79173.09,0.0,0.01103,2e-05,1.02056]
[1778856273487,52.09,79167.14,0.0,0.01091,2e-05,1.00984]
[1778856274591,52.09,79167.14,0.0,0.01091,2e-05,1.00984]
[1778856274646,52.09,79168.04,0.0,0.01092,2e-05,1.01099]
[1778856280535,52.09,79167.5,0.0,0.01091,2e-05,1.0103]
[1778856284562,52.09,79179.41,0.0,0.0111,2e-05,1.02562]
[1778856289598,52.09,79179.16,0.0,0.0111,2e-05,1.0253]
[1778856290394,52.09,79179.16,0.0,0.0111,2e-05,1.0253]
[1778856290605,52.09,79179.95,0.0,0.01111,2e-05,1.02632]
[1778856293627,52.09,79166.76,0.0,0.0109,2e-05,1.00935]
[1778856298661,52.09,79174.5,0.0,0.01102,2e-05,1.01928]
[1778856303698,52.09,79170.69,0.0,0.01096,2e-05,1.01438]
[1778856308466,52.09,79168.15,0.0,0.01092,2e-05,1.01113]
[1778856308732,52.09,79171.7,0.0,0.01098,2e-05,1.01568]
[1778856310746,52.09,79183.79,0.0,0.01117,2e-05,1.0313]
[1778856315781,52.09,79187.21,0.0,0.01123,2e-05,1.03576]
[1778856319809,52.09,79171.6,0.0,0.01098,2e-05,1.01555]
[1778856324846,52.09,79152.8,0.0,0.01068,2e-05,0.99164]
[1778856325860,52.09,79142.65,0.0,0.01053,2e-05,0.97891]
[1778856326910,52.09,79142.65,0.0,0.01053,2e-05,0.97891]
[1778856326945,52.09,79131.19,0.0,0.01035,2e-05,0.96471]
[1778856328876,52.09,79117.59,0.0,0.01015,1e-05,0.94807]
[1778856331221,52.09,79121.83,0.0,0.01021,1e-05,0.95323]
[1778856331899,52.09,79111.88,0.0,0.01004,1e-05,0.93822]
[1778856336482,52.09,79119.5,0.0,0.01015,1e-05,0.94744]
[1778856336934,52.09,79119.12,0.0,0.01014,1e-05,0.94698]
[1778856341972,52.09,79120.6,0.0,0.01017,1e-05,0.94878]
[1778856342683,52.09,79120.6,0.0,0.01017,1e-05,0.94878]
[1778856342977,52.09,79117.94,0.0,0.01013,1e-05,0.94555]
[1778856346511,52.09,79112.29,0.0,0.01004,1e-05,0.93871]
[1778856347006,52.09,79104.19,0.0,0.00992,1e-05,0.92899]
[1778856352045,52.09,79102.58,0.0,0.0099,1e-05,0.92706]
[1778856353903,52.09,79106.74,0.0,0.00996,1e-05,0.93204]
[1778856354057,52.09,79109.55,0.0,0.01,1e-05,0.93541]
[1778856359092,52.09,79102.8,0.0,0.0099,1e-05,0.92733]
[1778856361992,52.09,79099.68,0.0,0.00986,1e-05,0.92361]
[1778856362127,52.09,79097.35,0.0,0.00983,1e-05,0.92084]
[1778856363131,52.09,79075.63,0.0,0.00952,1e-05,0.89534]
[1778856363744,52.09,79075.63,0.0,0.00952,1e-05,0.89534]
[1778856364135,52.09,79063.7,0.0,0.00935,1e-05,0.88159]
[1778856369170,52.09,79072.32,0.0,0.00947,1e-05,0.89151]
[1778856370568,52.09,79078.01,0.0,0.00955,1e-05,0.89811]
[1778856371184,52.09,79082.03,0.0,0.00961,1e-05,0.9028]
[1778856376219,52.09,79076.01,0.0,0.00952,1e-05,0.89578]
[1778856377327,52.09,79077.15,0.0,0.00954,1e-05,0.89711]
[1778856378234,52.09,79080.44,0.0,0.00959,1e-05,0.90094]
[1778856383270,52.09,79085.25,0.0,0.00965,1e-05,0.90656]
[1778856386291,52.09,79070.72,0.0,0.00945,1e-05,0.88966]
[1778856387296,52.09,79060.03,0.0,0.0093,1e-05,0.87739]
[1778856392330,52.09,79057.16,0.0,0.00923,1e-05,0.87133]
[1778856396967,52.09,79048.17,0.0,0.00911,1e-05,0.86117]
[1778856399148,52.09,79048.17,0.0,0.00911,1e-05,0.86117]
[1778856399251,52.09,79037.69,0.0,0.00897,1e-05,0.84945]
[1778856400877,52.09,79037.69,0.0,0.00897,1e-05,0.84945]
[1778856400978,52.09,79007.0,0.0,0.00857,1e-05,0.81587]
[1778856404419,52.09,78998.26,0.0,0.00846,1e-05,0.80651]
[1778856409458,52.09,78987.52,0.0,0.00833,1e-05,0.79513]
[1778856414493,52.09,78986.89,0.0,0.00832,1e-05,0.79446]
[1778856417107,52.09,78995.51,0.0,0.00843,1e-05,0.80358]
[1778856422555,52.09,78998.4,0.0,0.00846,1e-05,0.80666]
[1778856427586,52.09,79006.5,0.0,0.00857,1e-05,0.81533]
[1778856429600,52.09,79019.27,0.0,0.00873,1e-05,0.82916]
[1778856430935,52.09,79019.27,0.0,0.00873,1e-05,0.82916]
[1778856430989,52.09,79023.81,0.0,0.00879,1e-05,0.83413]
[1778856432633,52.09,79037.16,0.0,0.00897,1e-05,0.84886]
[1778856434645,52.09,79055.71,0.0,0.00922,1e-05,0.86969]
[1778856435657,52.09,79071.8,0.0,0.00944,1e-05,0.88808]
[1778856437318,52.09,79071.8,0.0,0.00944,1e-05,0.88808]
[1778856437667,52.09,79064.85,0.0,0.00934,1e-05,0.8801]
[1778856442703,52.09,79060.3,0.0,0.00928,1e-05,0.8749]
[1778856447743,52.09,79057.28,0.0,0.00924,1e-05,0.87147]
[1778856448745,52.09,79047.7,0.0,0.00911,1e-05,0.86064]
[1778856450721,52.09,79042.68,0.0,0.00904,1e-05,0.85501]
[1778856450774,52.09,79023.71,0.0,0.00879,1e-05,0.83402]
[1778856452772,52.09,79017.18,0.0,0.00868,1e-05,0.8242]
[1778856455788,52.09,79014.59,0.0,0.00864,1e-05,0.8214]
[1778856455849,52.09,79018.11,0.0,0.00869,1e-05,0.82521]
[1778856461837,52.09,79027.24,0.0,0.00881,1e-05,0.83518]
[1778856462747,52.09,79027.24,0.0,0.00881,1e-05,0.83518]
[1778856462845,52.09,79026.61,0.0,0.0088,1e-05,0.83449]
[1778856467882,52.09,78999.2,0.0,0.00845,1e-05,0.80487]
[1778856468843,52.09,78999.2,0.0,0.00845,1e-05,0.80487]
[1778856468913,52.09,78999.18,0.0,0.00845,1e-05,0.80485]
[1778856472919,52.09,78989.72,0.0,0.00833,1e-05,0.79483]
[1778856477953,52.09,78979.47,0.0,0.0082,1e-05,0.78409]
[1778856479973,52.09,78964.93,0.0,0.00802,1e-05,0.76906]
[1778856484266,52.09,78963.17,0.0,0.008,1e-05,0.76725]
[1778856484325,52.09,78944.15,0.0,0.00778,1e-05,0.74798]
[1778856490050,52.09,78949.05,0.0,0.00784,1e-05,0.75291]
[1778856495094,52.09,78944.2,0.0,0.00778,1e-05,0.74803]
[1778856495786,52.09,78944.2,0.0,0.00778,1e-05,0.74803]
[1778856496101,52.09,78944.49,0.0,0.00778,1e-05,0.74833]
[1778856498194,52.09,78943.75,0.0,0.00777,1e-05,0.74758]
[1778856498229,52.09,78947.0,0.0,0.00781,1e-05,0.75085]
[1778856499410,52.09,78947.0,0.0,0.00781,1e-05,0.75085]
[1778856500134,52.09,78951.39,0.0,0.00786,1e-05,0.75527]
[1778856503155,52.09,78942.71,0.0,0.00776,1e-05,0.74654]
[1778856508190,52.09,78947.71,0.0,0.00782,1e-05,0.75156]
[1778856509446,52.09,78947.71,0.0,0.00782,1e-05,0.75156]
[1778856510206,52.09,78949.99,0.0,0.00785,1e-05,0.75386]
[1778856513029,52.09,78966.95,0.0,0.00802,1e-05,0.76857]
[1778856513227,52.09,78969.39,0.0,0.00805,1e-05,0.77108]
[1778856518267,52.09,78973.3,0.0,0.0081,1e-05,0.77511]
[1778856519273,52.09,78963.97,0.0,0.00799,1e-05,0.76552]
[1778856521295,52.09,78950.85,0.0,0.00783,1e-05,0.75221]
[1778856524314,52.09,78932.96,0.0,0.00762,1e-05,0.73436]
[1778856526891,52.09,78929.69,0.0,0.00758,1e-05,0.73114]
[1778856527335,52.09,78919.82,0.0,0.00747,1e-05,0.72147]
[1778856532373,52.09,78923.27,0.0,0.00751,1e-05,0.72484]
[1778856535393,52.09,78937.42,0.0,0.00767,1e-05,0.73878]
[1778856536401,52.09,78950.12,0.0,0.00782,1e-05,0.75147]
[1778856541435,52.09,78955.08,0.0,0.00788,1e-05,0.75648]
[1778856546471,52.09,78955.33,0.0,0.00788,1e-05,0.75673]
[1778856550003,52.09,78954.24,0.0,0.00787,1e-05,0.75563]
[1778856550498,52.09,78957.37,0.0,0.00791,1e-05,0.7588]
[1778856553524,52.09,78967.37,0.0,0.00803,1e-05,0.76901]
[1778856558553,52.09,78969.96,0.0,0.00806,1e-05,0.77167]
[1778856561575,52.09,78979.54,0.0,0.00818,1e-05,0.78158]
[1778856563589,52.09,78969.96,0.0,0.00806,1e-05,0.77167]
[1778856564940,52.09,78969.96,0.0,0.00806,1e-05,0.77167]
[1778856565022,52.09,78960.89,0.0,0.00795,1e-05,0.76238]
[1778856570639,52.09,78954.03,0.0,0.00787,1e-05,0.75542]
[1778856575675,52.09,78948.46,0.0,0.00778,1e-05,0.7473]
[1778856578285,52.09,78961.14,0.0,0.00793,1e-05,0.7601]
[1778856579590,52.09,78961.14,0.0,0.00793,1e-05,0.7601]
[1778856579703,52.09,78966.64,0.0,0.00799,1e-05,0.76571]
[1778856584741,52.09,78968.16,0.0,0.00801,1e-05,0.76726]
[1778856586997,52.09,78968.2,0.0,0.00801,1e-05,0.7673]
[1778856587072,52.09,78981.51,0.0,0.00817,1e-05,0.78104]
[1778856592805,52.09,78982.7,0.0,0.00819,1e-05,0.78228]
[1778856594494,52.09,78982.7,0.0,0.00819,1e-05,0.78228]
[1778856594561,52.09,78977.26,0.0,0.00812,1e-05,0.77663]
[1778856599846,52.09,78980.4,0.0,0.00816,1e-05,0.77989]
[1778856603041,52.09,78980.47,0.0,0.00816,1e-05,0.77996]
[1778856603042,52.09,78973.08,0.0,0.00807,1e-05,0.77232]
[1778856606896,52.09,78955.35,0.0,0.00786,1e-05,0.75423]
[1778856612593,52.09,78954.59,0.0,0.00785,1e-05,0.75346]
[1778856612938,52.09,78959.23,0.0,0.0079,1e-05,0.75816]
[1778856616968,52.09,78950.8,0.0,0.00781,1e-05,0.74964]
[1778856622004,52.09,78958.34,0.0,0.00789,1e-05,0.75725]
[1778856624020,52.09,78946.44,0.0,0.00775,1e-05,0.74527]
[1778856629054,52.09,78944.4,0.0,0.00773,1e-05,0.74323]
[1778856631067,52.09,78936.69,0.0,0.00762,1e-05,0.7331]
[1778856636102,52.09,78938.17,0.0,0.00763,1e-05,0.73456]
[1778856640130,52.09,78953.86,0.0,0.00782,1e-05,0.75021]
[1778856645173,52.09,78953.04,0.0,0.00781,1e-05,0.74938]
[1778856650203,52.09,78959.1,0.0,0.00788,1e-05,0.7555]
[1778856655243,52.09,78958.14,0.0,0.00787,1e-05,0.75452]
[1778856658260,52.09,78967.8,0.0,0.00798,1e-05,0.76434]
[1778856660372,52.09,78968.64,0.0,0.00799,1e-05,0.7652]
[1778856660463,52.09,78986.41,0.0,0.00821,1e-05,0.78355]
[1778856664045,52.09,78990.06,0.0,0.00825,1e-05,0.78736]
[1778856664310,52.09,78988.29,0.0,0.00823,1e-05,0.78551]
[1778856669343,52.09,78992.35,0.0,0.00828,1e-05,0.78976]
[1778856671366,52.09,79003.26,0.0,0.00842,1e-05,0.80128]
[1778856673376,52.09,78993.83,0.0,0.0083,1e-05,0.79132]
[1778856678408,52.09,78991.14,0.0,0.00827,1e-05,0.78849]
[1778856681429,52.09,78980.62,0.0,0.00814,1e-05,0.77753]
[1778856683209,52.09,78977.9,0.0,0.0081,1e-05,0.77472]
[1778856683442,52.09,78975.11,0.0,0.00807,1e-05,0.77184]
[1778856686465,52.09,78958.2,0.0,0.00787,1e-05,0.75459]
[1778856691499,52.09,78951.26,0.0,0.00776,1e-05,0.74509]
[1778856696536,52.09,78958.03,0.0,0.00784,1e-05,0.75189]
[1778856701571,52.09,78962.29,0.0,0.00789,1e-05,0.7562]
[1778856705599,52.09,78977.62,0.0,0.00807,1e-05,0.77186]
[1778856709666,52.09,79006.65,0.0,0.00843,1e-05,0.80225]
[1778856710661,52.09,79026.15,0.0,0.00868,1e-05,0.8232]
[1778856715699,52.09,79016.92,0.0,0.00856,1e-05,0.81323]
[1778856719737,52.09,79003.3,0.0,0.00839,1e-05,0.79869]
[1778856723756,52.09,78988.89,0.0,0.00821,1e-05,0.78354]
[1778856727784,52.09,78974.24,0.0,0.00803,1e-05,0.76838]
[1778856732824,52.09,78978.32,0.0,0.00808,1e-05,0.77258]
[1778856737857,52.09,78988.81,0.0,0.00821,1e-05,0.78346]
[1778856739459,52.09,78988.81,0.0,0.00821,1e-05,0.78346]
[1778856739533,52.09,78991.63,0.0,0.00825,1e-05,0.7864]
[1778856744906,52.09,78994.9,0.0,0.00829,1e-05,0.78983]
[1778856749496,52.09,79005.89,0.0,0.00842,1e-05,0.80144]
[1778856754980,52.09,79013.42,0.0,0.00849,1e-05,0.80682]
[1778856758001,52.09,79026.26,0.0,0.00866,1e-05,0.82064]
[1778856761028,52.09,79036.2,0.0,0.00879,1e-05,0.83147]
[1778856766062,52.09,79048.95,0.0,0.00895,1e-05,0.84553]
[1778856769637,52.09,79058.8,0.0,0.00909,1e-05,0.85652]
[1778856774849,52.09,79059.25,0.0,0.00909,1e-05,0.85703]
[1778856775134,52.09,79059.65,0.0,0.0091,1e-05,0.85748]
[1778856777144,52.09,79072.27,0.0,0.00927,1e-05,0.87175]
[1778856779055,52.09,79072.13,0.0,0.00927,1e-05,0.87159]
[1778856779708,52.09,79067.85,0.0,0.00921,1e-05,0.86673]
[1778856784625,52.09,79063.62,0.0,0.00915,1e-05,0.86195]
[1778856784684,52.09,79087.58,0.0,0.00948,1e-05,0.88932]
[1778856786245,52.09,79087.58,0.0,0.00948,1e-05,0.88932]
[1778856786368,52.09,79081.23,0.0,0.00939,1e-05,0.882]
[1778856792260,52.09,79079.85,0.0,0.00937,1e-05,0.88041]
[1778856797296,52.09,79076.85,0.0,0.00933,1e-05,0.87698]
[1778856799856,52.09,79068.63,0.0,0.00922,1e-05,0.86761]
[1778856805354,52.09,79071.59,0.0,0.00926,1e-05,0.87098]
[1778856810387,52.09,79070.86,0.0,0.00925,1e-05,0.87015]
[1778856814414,52.09,79082.43,0.0,0.00938,1e-05,0.88055]
[1778856819449,52.09,79084.71,0.0,0.00941,1e-05,0.88318]
[1778856823478,52.09,79074.91,0.0,0.00928,1e-05,0.87195]
[1778856827506,52.09,79065.94,0.0,0.00915,1e-05,0.86179]
[1778856830528,52.09,79054.81,0.0,0.009,1e-05,0.8493]
[1778856835563,52.09,79059.55,0.0,0.00907,1e-05,0.8546]
[1778856840597,52.09,79068.63,0.0,0.00919,1e-05,0.86483]
[1778856845634,52.09,79072.0,0.0,0.00924,1e-05,0.86865]
[1778856848653,52.09,79062.32,0.0,0.0091,1e-05,0.85771]
[1778856853689,52.09,79061.05,0.0,0.00909,1e-05,0.85628]
[1778856855702,52.09,79069.61,0.0,0.0092,1e-05,0.86593]
[1778856859730,52.09,79079.5,0.0,0.00934,1e-05,0.8772]
[1778856864764,52.09,79086.18,0.0,0.00943,1e-05,0.88487]
[1778856869801,52.09,79090.99,0.0,0.0095,1e-05,0.89043]
[1778856874209,52.09,79087.59,0.0,0.00942,1e-05,0.88366]
[1778856874838,52.09,79094.94,0.0,0.00952,1e-05,0.89216]
[1778856876132,52.09,79100.75,0.0,0.00961,1e-05,0.89893]
[1778856876850,52.09,79101.7,0.0,0.00962,1e-05,0.90004]
[1778856881885,52.09,79102.71,0.0,0.00963,1e-05,0.90122]
[1778856886926,52.09,79103.26,0.0,0.00964,1e-05,0.90186]
[1778856887217,52.09,79103.26,0.0,0.00964,1e-05,0.90186]
[1778856887931,52.09,79092.97,0.0,0.0095,1e-05,0.88988]
[1778856888848,52.09,79092.97,0.0,0.0095,1e-05,0.88988]
[1778856888934,52.09,79080.4,0.0,0.00932,1e-05,0.87541]
[1778856891955,52.09,79092.22,0.0,0.00949,1e-05,0.88901]
[1778856894975,52.09,79101.0,0.0,0.00961,1e-05,0.89922]
[1778856896991,52.09,79111.09,0.0,0.00975,1e-05,0.91107]
[1778856897661,52.09,79111.09,0.0,0.00975,1e-05,0.91107]
[1778856898018,52.09,79126.44,0.0,0.00998,1e-05,0.92934]
[1778856902032,52.09,79149.29,0.0,0.01031,2e-05,0.95709]
[1778856904596,52.09,79156.68,0.0,0.01043,2e-05,0.96621]
[1778856905078,52.09,79161.45,0.0,0.0105,2e-05,0.97213]
[1778856907084,52.09,79152.02,0.0,0.01036,2e-05,0.96045]
[1778856909092,52.09,79140.69,0.0,0.01019,1e-05,0.94657]
[1778856913700,52.09,79134.6,0.0,0.0101,1e-05,0.93918]
[1778856914139,52.09,79131.55,0.0,0.01005,1e-05,0.93549]
[1778856919160,52.09,79134.66,0.0,0.0101,1e-05,0.93925]
[1778856920036,52.09,79134.66,0.0,0.0101,1e-05,0.93925]
[1778856920167,52.09,79133.11,0.0,0.01007,1e-05,0.93738]
[1778856923721,52.09,79131.64,0.0,0.01005,1e-05,0.9356]
[1778856923764,52.09,79129.98,0.0,0.01003,1e-05,0.9336]
[1778856929230,52.09,79121.13,0.0,0.0099,1e-05,0.92299]
[1778856934265,52.09,79115.63,0.0,0.00979,1e-05,0.91354]
[1778856939300,52.09,79112.4,0.0,0.00974,1e-05,0.90972]
[1778856943328,52.09,79095.84,0.0,0.00951,1e-05,0.89036]
[1778856945552,52.09,79091.35,0.0,0.00945,1e-05,0.88516]
[1778856945575,52.09,79083.38,0.0,0.00933,1e-05,0.876]
[1778856950940,52.09,79104.58,0.0,0.00963,1e-05,0.90054]
[1778856952391,52.09,79113.43,0.0,0.00976,1e-05,0.91094]
[1778856957426,52.09,79115.1,0.0,0.00978,1e-05,0.91291]
[1778856962464,52.09,79113.63,0.0,0.00976,1e-05,0.91118]
[1778856966489,52.09,79125.75,0.0,0.00994,1e-05,0.92559]
[1778856969510,52.09,79135.8,0.0,0.01008,1e-05,0.93767]
[1778856973538,52.09,79127.56,0.0,0.00996,1e-05,0.92775]
[1778856978579,52.09,79117.97,0.0,0.00982,1e-05,0.91632]
[1778856983614,52.09,79120.54,0.0,0.00986,1e-05,0.91937]
[1778856988649,52.09,79124.33,0.0,0.00991,1e-05,0.92389]
[1778856993684,52.09,79131.74,0.0,0.00999,1e-05,0.92984]
[1778856998719,52.09,79133.7,0.0,0.01002,1e-05,0.93219]
[1778857003754,52.09,79130.64,0.0,0.00998,1e-05,0.92851]
[1778857008791,52.09,79137.5,0.0,0.01008,1e-05,0.93678]
[1778857011900,52.09,79140.37,0.0,0.01012,1e-05,0.94025]
[1778857011915,52.09,79148.99,0.0,0.01025,1e-05,0.95075]
[1778857017864,52.09,79154.28,0.0,0.01033,2e-05,0.95724]
[1778857021007,52.09,79157.64,0.0,0.01038,2e-05,0.96137]
[1778857021071,52.09,79172.92,0.0,0.01061,2e-05,0.98038]
[1778857025941,52.09,79177.22,0.0,0.01068,2e-05,0.98579]
[1778857026035,52.09,79194.97,0.0,0.01096,2e-05,1.00835]
[1778857031974,52.09,79210.31,0.0,0.0112,2e-05,1.02817]
[1778857037009,52.09,79214.87,0.0,0.01128,2e-05,1.03413]
[1778857040036,52.09,79230.69,0.0,0.01154,2e-05,1.055]
[1778857044367,52.09,79241.31,0.0,0.01171,2e-05,1.0692]
[1778857045065,52.09,79241.85,0.0,0.01172,2e-05,1.06993]
[1778857048085,52.09,79232.11,0.0,0.01156,2e-05,1.05689]
[1778857053120,52.09,79236.47,0.0,0.0116,2e-05,1.05949]
[1778857058155,52.09,79239.98,0.0,0.01166,2e-05,1.06418]
[1778857062173,52.09,79244.82,0.0,0.01174,2e-05,1.07068]
[1778857062249,52.09,79250.45,0.0,0.01183,2e-05,1.07828]
[1778857064113,52.09,79251.13,0.0,0.01184,2e-05,1.07921]
[1778857064197,52.09,79258.13,0.0,0.01196,2e-05,1.08872]
[1778857068225,52.09,79248.31,0.0,0.0118,2e-05,1.07539]
[1778857072252,52.09,79239.58,0.0,0.01165,2e-05,1.06365]
[1778857077296,52.09,79251.49,0.0,0.01185,2e-05,1.07969]
[1778857078021,52.09,79251.49,0.0,0.01185,2e-05,1.07969]
[1778857078298,52.09,79253.29,0.0,0.01188,2e-05,1.08213]
[1778857083330,52.09,79244.95,0.0,0.01174,2e-05,1.07086]
[1778857088364,52.09,79245.51,0.0,0.01175,2e-05,1.07161]
[1778857090385,52.09,79232.45,0.0,0.01153,2e-05,1.05414]
[1778857095624,52.09,79224.45,0.0,0.0114,2e-05,1.04354]
[1778857095656,52.09,79217.8,0.0,0.01129,2e-05,1.0348]
[1778857102005,52.09,79227.98,0.0,0.01146,2e-05,1.04821]
[1778857106339,52.09,79229.27,0.0,0.01148,2e-05,1.04991]
[1778857106357,52.09,79220.36,0.0,0.01133,2e-05,1.03816]
[1778857108232,52.09,79219.67,0.0,0.01132,2e-05,1.03725]
[1778857108283,52.09,79198.49,0.0,0.01098,2e-05,1.00975]
[1778857113542,52.09,79195.55,0.0,0.0109,2e-05,1.00288]
[1778857116565,52.09,79212.27,0.0,0.01117,2e-05,1.02443]
[1778857118577,52.09,79222.32,0.0,0.01133,2e-05,1.03756]
[1778857123612,52.09,79224.26,0.0,0.01136,2e-05,1.04011]
[1778857128646,52.09,79226.22,0.0,0.01139,2e-05,1.04269]
[1778857133683,52.09,79227.04,0.0,0.01141,2e-05,1.04377]
[1778857138717,52.09,79223.87,0.0,0.01136,2e-05,1.0396]
[1778857142291,52.09,79214.63,0.0,0.01121,2e-05,1.0275]
[1778857144179,52.09,79214.17,0.0,0.0112,2e-05,1.0269]
[1778857144198,52.09,79209.32,0.0,0.01112,2e-05,1.0206]
[1778857147782,52.09,79195.15,0.0,0.01089,2e-05,1.00237]
[1778857149799,52.09,79178.88,0.0,0.01064,2e-05,0.98176]
[1778857152857,52.09,79176.87,0.0,0.01061,2e-05,0.97924]
[1778857152920,52.09,79171.29,0.0,0.01052,2e-05,0.97226]
[1778857156845,52.09,79159.73,0.0,0.01035,2e-05,0.95794]
[1778857160873,52.09,79151.33,0.0,0.01022,1e-05,0.94764]
[1778857165909,52.09,79146.19,0.0,0.01014,1e-05,0.94138]
[1778857167921,52.09,79136.16,0.0,0.01,1e-05,0.92926]
[1778857171913,52.09,79130.37,0.0,0.00991,1e-05,0.92233]
[1778857172002,52.09,79124.11,0.0,0.00979,1e-05,0.91197]
[1778857173841,52.09,79124.11,0.0,0.00979,1e-05,0.91197]
[1778857173964,52.09,79121.21,0.0,0.00975,1e-05,0.90854]
[1778857179000,52.09,79114.05,0.0,0.00965,1e-05,0.90012]
[1778857184035,52.09,79116.75,0.0,0.00968,1e-05,0.90329]
[1778857189070,52.09,79119.03,0.0,0.00972,1e-05,0.90597]
[1778857194106,52.09,79115.15,0.0,0.00966,1e-05,0.90141]
[1778857199140,52.09,79107.74,0.0,0.00956,1e-05,0.89275]
[1778857201490,52.09,79105.99,0.0,0.00953,1e-05,0.89072]
[1778857202165,52.09,79115.11,0.0,0.00966,1e-05,0.90136]
[1778857203171,52.09,79134.57,0.0,0.00994,1e-05,0.92442]
[1778857205696,52.09,79145.14,0.0,0.0101,1e-05,0.93714]
[1778857206195,52.09,79137.24,0.0,0.00998,1e-05,0.92762]
[1778857210298,52.09,79132.28,0.0,0.00991,1e-05,0.92168]
[1778857210303,52.09,79116.67,0.0,0.00968,1e-05,0.90319]
[1778857215593,52.09,79119.17,0.0,0.00972,1e-05,0.90613]
[1778857216314,52.09,79119.17,0.0,0.00972,1e-05,0.90613]
[1778857222309,52.09,79123.87,0.0,0.00979,1e-05,0.91168]
[1778857227340,52.09,79133.4,0.0,0.00993,1e-05,0.92302]
[1778857230032,52.09,79135.12,0.0,0.00995,1e-05,0.92508]
[1778857230361,52.09,79130.14,0.0,0.00988,1e-05,0.91913]
[1778857232335,52.09,79131.02,0.0,0.00986,1e-05,0.91725]
[1778857232378,52.09,79134.94,0.0,0.00992,1e-05,0.92193]
[1778857236408,52.09,79153.05,0.0,0.01018,1e-05,0.94377]
[1778857240317,52.09,79164.0,0.0,0.01035,2e-05,0.95719]
[1778857240431,52.09,79162.33,0.0,0.01032,2e-05,0.95513]
[1778857245466,52.09,79162.3,0.0,0.01032,2e-05,0.95509]
[1778857250502,52.09,79151.95,0.0,0.01017,1e-05,0.94244]
[1778857253523,52.09,79142.89,0.0,0.01003,1e-05,0.93147]
[1778857254375,52.09,79142.89,0.0,0.01003,1e-05,0.93147]
[1778857254530,52.09,79142.0,0.0,0.01002,1e-05,0.9304]
[1778857256544,52.09,79128.9,0.0,0.00983,1e-05,0.91473]
[1778857259825,52.09,79119.97,0.0,0.0097,1e-05,0.90418]
[1778857259872,52.09,79111.08,0.0,0.00957,1e-05,0.89377]
[1778857265610,52.09,79105.85,0.0,0.0095,1e-05,0.8877]
[1778857269991,52.09,79105.82,0.0,0.0095,1e-05,0.88766]
[1778857270058,52.09,79115.14,0.0,0.00963,1e-05,0.89852]
[1778857271752,52.09,79115.14,0.0,0.00963,1e-05,0.89852]
[1778857271806,52.09,79146.07,0.0,0.01008,1e-05,0.93531]
[1778857274677,52.09,79156.23,0.0,0.01023,1e-05,0.94765]
[1778857279727,52.09,79166.76,0.0,0.01039,2e-05,0.96059]
[1778857284751,52.09,79176.32,0.0,0.01054,2e-05,0.97246]
[1778857286763,52.09,79186.58,0.0,0.01069,2e-05,0.98532]
[1778857290796,52.09,79196.44,0.0,0.01085,2e-05,0.99782]
[1778857295827,52.09,79201.83,0.0,0.0109,2e-05,1.00159]
[1778857299004,52.09,79200.26,0.0,0.01088,2e-05,0.99959]
[1778857299105,52.09,79175.83,0.0,0.0105,2e-05,0.96881]
[1778857300677,52.09,79175.83,0.0,0.0105,2e-05,0.96881]
[1778857300874,52.09,79151.84,0.0,0.01013,1e-05,0.93933]
[1778857301882,52.09,79136.08,0.0,0.0099,1e-05,0.92036]
[1778857303461,52.09,79149.96,0.0,0.01011,1e-05,0.93705]
[1778857305907,52.09,79160.89,0.0,0.01027,2e-05,0.95036]
[1778857307923,52.09,79174.11,0.0,0.01047,2e-05,0.96667]
[1778857310944,52.09,79161.11,0.0,0.01027,2e-05,0.95063]
[1778857313536,52.09,79184.95,0.0,0.01064,2e-05,0.98021]
[1778857315983,52.09,79196.97,0.0,0.01083,2e-05,0.9954]
[1778857317996,52.09,79183.96,0.0,0.01062,2e-05,0.97897]
[1778857321025,52.09,79173.07,0.0,0.01045,2e-05,0.96538]
[1778857323606,52.09,79157.67,0.0,0.01022,1e-05,0.94642]
[1778857329089,52.09,79158.16,0.0,0.01023,1e-05,0.94702]
[1778857334124,52.09,79158.11,0.0,0.01023,1e-05,0.94696]
[1778857339159,52.09,79156.8,0.0,0.01021,1e-05,0.94536]
[1778857344195,52.09,79144.93,0.0,0.01003,1e-05,0.93097]
[1778857345202,52.09,79133.0,0.0,0.00986,1e-05,0.91669]
[1778857350241,52.09,79125.67,0.0,0.00975,1e-05,0.908]
[1778857351247,52.09,79119.66,0.0,0.00964,1e-05,0.89804]
[1778857352254,52.09,79108.39,0.0,0.00948,1e-05,0.88493]
[1778857356282,52.09,79100.07,0.0,0.00936,1e-05,0.87535]
[1778857361318,52.09,79096.33,0.0,0.00931,1e-05,0.87107]
[1778857366352,52.09,79092.66,0.0,0.00926,1e-05,0.86688]
[1778857370380,52.09,79082.49,0.0,0.00912,1e-05,0.85538]
[1778857374408,52.09,79074.21,0.0,0.00901,1e-05,0.8461]
[1778857379446,52.09,79066.11,0.0,0.0089,1e-05,0.83711]
[1778857381458,52.09,79056.53,0.0,0.00877,1e-05,0.82657]
[1778857384482,52.09,79048.06,0.0,0.00866,1e-05,0.81735]
[1778857388508,52.09,79057.92,0.0,0.00879,1e-05,0.8281]
[1778857392651,52.09,79065.91,0.0,0.0089,1e-05,0.83689]
[1778857392678,52.09,79073.46,0.0,0.009,1e-05,0.84527]
[1778857398582,52.09,79064.55,0.0,0.00888,1e-05,0.83539]
[1778857402611,52.09,79048.85,0.0,0.00867,1e-05,0.8182]
[1778857405631,52.09,79061.2,0.0,0.00883,1e-05,0.8317]
[1778857408593,52.09,79061.7,0.0,0.00884,1e-05,0.83225]
[1778857408665,52.09,79065.27,0.0,0.00889,1e-05,0.83618]
[1778857411673,52.09,79054.82,0.0,0.00872,1e-05,0.82199]
[1778857416708,52.09,79050.42,0.0,0.00867,1e-05,0.81721]
[1778857421745,52.09,79050.49,0.0,0.00867,1e-05,0.81728]
[1778857426778,52.09,79048.32,0.0,0.00864,1e-05,0.81493]
[1778857432732,52.09,79046.1,0.0,0.00861,1e-05,0.81253]
[1778857432833,52.09,79070.7,0.0,0.00893,1e-05,0.83944]
[1778857437856,52.09,79069.87,0.0,0.00892,1e-05,0.83852]
[1778857442891,52.09,79081.74,0.0,0.00908,1e-05,0.85175]
[1778857447926,52.09,79092.75,0.0,0.00923,1e-05,0.86418]
[1778857452961,52.09,79099.03,0.0,0.00932,1e-05,0.87133]
[1778857454545,52.09,79076.26,0.0,0.00901,1e-05,0.84562]
[1778857460014,52.09,79065.61,0.0,0.00886,1e-05,0.83382]
[1778857461200,52.09,79065.61,0.0,0.00886,1e-05,0.83382]
[1778857461253,52.09,79063.32,0.0,0.00883,1e-05,0.83129]
[1778857467063,52.09,79069.03,0.0,0.00891,1e-05,0.83759]
[1778857470083,52.09,79078.79,0.0,0.00904,1e-05,0.84845]
[1778857470803,52.09,79078.79,0.0,0.00904,1e-05,0.84845]
[1778857471091,52.09,79081.25,0.0,0.00905,1e-05,0.84843]
[1778857476125,52.09,79078.71,0.0,0.00901,1e-05,0.84559]
[1778857481160,52.09,79074.9,0.0,0.00896,1e-05,0.84135]
[1778857484764,52.09,79093.04,0.0,0.00921,1e-05,0.8617]
[1778857490223,52.09,79085.18,0.0,0.0091,1e-05,0.85283]
[1778857494251,52.09,79072.86,0.0,0.00893,1e-05,0.83908]
[1778857496301,52.09,79070.48,0.0,0.0089,1e-05,0.83645]
[1778857496329,52.09,79070.36,0.0,0.0089,1e-05,0.83632]
[1778857502307,52.09,79064.15,0.0,0.00882,1e-05,0.82947]
[1778857507344,52.09,79057.75,0.0,0.00873,1e-05,0.82247]
[1778857508349,52.09,79067.16,0.0,0.00886,1e-05,0.83278]
[1778857513386,52.09,79061.24,0.0,0.00878,1e-05,0.82628]
[1778857518424,52.09,79063.1,0.0,0.0088,1e-05,0.82832]
[1778857520439,52.09,79074.05,0.0,0.00895,1e-05,0.8404]
[1778857525473,52.09,79073.85,0.0,0.00895,1e-05,0.84018]
[1778857530507,52.09,79079.18,0.0,0.00902,1e-05,0.84611]
[1778857535543,52.09,79078.73,0.0,0.00898,1e-05,0.84284]
[1778857540579,52.09,79082.82,0.0,0.00904,1e-05,0.84741]
[1778857545616,52.09,79082.35,0.0,0.00903,1e-05,0.84688]
[1778857550652,52.09,79085.56,0.0,0.00907,1e-05,0.85047]
[1778857552663,52.09,79098.53,0.0,0.00925,1e-05,0.86512]
[1778857557698,52.09,79102.55,0.0,0.00931,1e-05,0.8697]
[1778857562733,52.09,79104.35,0.0,0.00933,1e-05,0.87175]
[1778857567772,52.09,79107.07,0.0,0.00937,1e-05,0.87487]
[1778857572812,52.09,79110.11,0.0,0.00941,1e-05,0.87836]
[1778857577843,52.09,79110.52,0.0,0.00942,1e-05,0.87884]
[1778857582879,52.09,79113.89,0.0,0.00947,1e-05,0.88272]
[1778857586907,52.09,79104.74,0.0,0.00934,1e-05,0.8722]
[1778857589930,52.09,79095.95,0.0,0.00922,1e-05,0.86219]
[1778857591944,52.09,79082.78,0.0,0.00901,1e-05,0.84459]
[1778857592953,52.09,79073.21,0.0,0.00888,1e-05,0.83397]
[1778857596980,52.09,79064.93,0.0,0.00877,1e-05,0.82487]
[1778857602014,52.09,79067.62,0.0,0.00881,1e-05,0.82782]
[1778857607050,52.09,79062.04,0.0,0.00873,1e-05,0.82171]
[1778857612086,52.09,79064.17,0.0,0.00876,1e-05,0.82404]
[1778857615685,52.09,79073.38,0.0,0.00888,1e-05,0.83416]
[1778857620143,52.09,79065.24,0.0,0.00878,1e-05,0.82521]
[1778857625756,52.09,79066.92,0.0,0.0088,1e-05,0.82705]
[1778857631221,52.09,79069.99,0.0,0.00884,1e-05,0.83042]
[1778857636255,52.09,79074.75,0.0,0.0089,1e-05,0.83567]
[1778857641291,52.09,79073.85,0.0,0.00889,1e-05,0.83468]
[1778857646325,52.09,79068.54,0.0,0.00882,1e-05,0.82883]
[1778857651368,52.09,79070.17,0.0,0.00881,1e-05,0.82788]
[1778857656399,52.09,79073.34,0.0,0.00885,1e-05,0.83137]
[1778857661433,52.09,79066.93,0.0,0.00877,1e-05,0.82433]
[1778857665464,52.09,79058.32,0.0,0.00866,1e-05,0.81496]
[1778857667180,52.09,79053.97,0.0,0.0086,1e-05,0.81025]
[1778857667476,52.09,79054.57,0.0,0.00861,1e-05,0.8109]
[1778857672513,52.09,79050.77,0.0,0.00856,1e-05,0.80681]
[1778857677548,52.09,79056.54,0.0,0.00863,1e-05,0.81303]
[1778857682585,52.09,79051.86,0.0,0.00857,1e-05,0.80798]
[1778857687618,52.09,79044.46,0.0,0.00848,1e-05,0.80005]
[1778857692652,52.09,79047.04,0.0,0.00851,1e-05,0.80281]
[1778857697688,52.09,79044.91,0.0,0.00848,1e-05,0.80053]
[1778857701720,52.09,79057.82,0.0,0.00865,1e-05,0.81442]
[1778857704742,52.09,79045.38,0.0,0.00849,1e-05,0.80103]
[1778857709777,52.09,79044.54,0.0,0.00848,1e-05,0.80014]
[1778857713805,52.09,79038.64,0.0,0.00838,1e-05,0.7912]
[1778857717828,52.09,79050.34,0.0,0.00853,1e-05,0.80366]
[1778857717900,52.09,79056.84,0.0,0.00861,1e-05,0.81065]
[1778857723876,52.09,79058.7,0.0,0.00863,1e-05,0.81266]
[1778857728912,52.09,79058.5,0.0,0.00863,1e-05,0.81245]
[1778857733948,52.09,79059.05,0.0,0.00864,1e-05,0.81304]
[1778857738982,52.09,79064.88,0.0,0.00871,1e-05,0.81937]
[1778857740996,52.09,79056.13,0.0,0.0086,1e-05,0.80989]
[1778857741339,52.09,79056.13,0.0,0.0086,1e-05,0.80989]
[1778857742002,52.09,79053.99,0.0,0.00857,1e-05,0.80758]
[1778857747040,52.09,79045.15,0.0,0.00846,1e-05,0.79812]
[1778857752079,52.09,79057.79,0.0,0.00862,1e-05,0.81168]
[1778857756503,52.09,79065.31,0.0,0.00872,1e-05,0.81984]
[1778857757133,52.09,79065.07,0.0,0.00872,1e-05,0.81958]
[1778857762148,52.09,79066.17,0.0,0.00873,1e-05,0.82078]
[1778857766759,52.09,79077.39,0.0,0.00888,1e-05,0.83309]
[1778857771227,52.09,79085.43,0.0,0.00899,1e-05,0.842]
[1778857771303,52.09,79110.26,0.0,0.0093,1e-05,0.86718]
[1778857773228,52.09,79143.01,0.0,0.00976,1e-05,0.9052]
[1778857778263,52.09,79151.25,0.0,0.00988,1e-05,0.91498]
[1778857780277,52.09,79164.89,0.0,0.01008,1e-05,0.93135]
[1778857782292,52.09,79183.61,0.0,0.01036,2e-05,0.9542]
[1778857787326,52.09,79182.54,0.0,0.01034,2e-05,0.95288]
[1778857789085,52.09,79182.54,0.0,0.01034,2e-05,0.95288]
[1778857789108,52.09,79189.02,0.0,0.01044,2e-05,0.96089]
[1778857794375,52.09,79192.92,0.0,0.0105,2e-05,0.96573]
[1778857797138,52.09,79193.35,0.0,0.01051,2e-05,0.96627]
[1778857797396,52.09,79200.28,0.0,0.01062,2e-05,0.97493]
[1778857798994,52.09,79200.28,0.0,0.01062,2e-05,0.97493]
[1778857799027,52.09,79212.7,0.0,0.01081,2e-05,0.99061]
[1778857803449,52.09,79223.42,0.0,0.01098,2e-05,1.0043]
[1778857805290,52.09,79228.83,0.0,0.01107,2e-05,1.01127]
[1778857805456,52.09,79230.01,0.0,0.01109,2e-05,1.0128]
[1778857809493,52.09,79223.24,0.0,0.01098,2e-05,1.00407]
[1778857809596,52.09,79221.19,0.0,0.01095,2e-05,1.00144]
[1778857815529,52.09,79217.82,0.0,0.01089,2e-05,0.99713]
[1778857817146,52.09,79205.01,0.0,0.01069,2e-05,0.98088]
[1778857819557,52.09,79194.94,0.0,0.01053,2e-05,0.96825]
[1778857824595,52.09,79188.6,0.0,0.01044,2e-05,0.96037]
[1778857829628,52.09,79183.42,0.0,0.01036,2e-05,0.95397]
[1778857832649,52.09,79197.97,0.0,0.01055,2e-05,0.96897]
[1778857834663,52.09,79188.79,0.0,0.01041,2e-05,0.95757]
[1778857839701,52.09,79194.81,0.0,0.0105,2e-05,0.96503]
[1778857844733,52.09,79196.24,0.0,0.01052,2e-05,0.96682]
[1778857846489,52.09,79193.64,0.0,0.01048,2e-05,0.96358]
[1778857846747,52.09,79200.38,0.0,0.01059,2e-05,0.97199]
[1778857847756,52.09,79213.43,0.0,0.01079,2e-05,0.98843]
[1778857849298,52.09,79217.23,0.0,0.01085,2e-05,0.99326]
[1778857849768,52.09,79220.66,0.0,0.0109,2e-05,0.99764]
[1778857852245,52.09,79221.12,0.0,0.01091,2e-05,0.99823]
[1778857851782,52.09,79229.66,0.0,0.01105,2e-05,1.00919]
[1778857852788,52.09,79242.25,0.0,0.01125,2e-05,1.02554]
[1778857854126,52.09,79242.25,0.0,0.01125,2e-05,1.02554]
[1778857854133,52.09,79262.26,0.0,0.01158,2e-05,1.05196]
[1778857855809,52.09,79271.41,0.0,0.01174,2e-05,1.06422]
[1778857858832,52.09,79282.46,0.0,0.01193,2e-05,1.07918]
[1778857859608,52.09,79282.46,0.0,0.01193,2e-05,1.07918]
[1778857859837,52.09,79283.08,0.0,0.01194,2e-05,1.08002]
[1778857861853,52.09,79259.88,0.0,0.01154,2e-05,1.04879]
[1778857862301,52.09,79259.88,0.0,0.01154,2e-05,1.04879]
[1778857862858,52.09,79268.22,0.0,0.01168,2e-05,1.05993]
[1778857866888,52.09,79256.8,0.0,0.01149,2e-05,1.0447]
[1778857867629,52.09,79256.8,0.0,0.01149,2e-05,1.0447]
[1778857867895,52.09,79258.85,0.0,0.01153,2e-05,1.04742]
[1778857872930,52.09,79232.42,0.0,0.01109,2e-05,1.01276]
[1778857874955,52.09,79246.89,0.0,0.01133,2e-05,1.03162]
[1778857875844,52.09,79246.89,0.0,0.01133,2e-05,1.03162]
[1778857875954,52.09,79250.38,0.0,0.01139,2e-05,1.03621]
[1778857880987,52.09,79241.13,0.0,0.01123,2e-05,1.02408]
[1778857886025,52.09,79229.94,0.0,0.01105,2e-05,1.00956]
[1778857889974,52.09,79227.13,0.0,0.01101,2e-05,1.00594]
[1778857890060,52.09,79226.93,0.0,0.011,2e-05,1.00568]
[1778857891061,52.09,79217.61,0.0,0.01082,2e-05,0.99063]
[1778857891916,52.09,79217.61,0.0,0.01082,2e-05,0.99063]
[1778857892070,52.09,79219.24,0.0,0.01085,2e-05,0.99271]
[1778857897104,52.09,79229.74,0.0,0.01102,2e-05,1.00615]
[1778857902136,52.09,79243.12,0.0,0.01123,2e-05,1.0235]
[1778857907171,52.09,79242.76,0.0,0.01123,2e-05,1.02303]
[1778857912208,52.09,79231.46,0.0,0.01104,2e-05,1.00837]
[1778857917241,52.09,79232.23,0.0,0.01106,2e-05,1.00936]
[1778857922158,52.09,79232.74,0.0,0.01106,2e-05,1.01002]
[1778857922276,52.09,79233.14,0.0,0.01107,2e-05,1.01054]
[1778857924081,52.09,79224.93,0.0,0.01094,2e-05,0.99998]
[1778857924291,52.09,79228.58,0.0,0.011,2e-05,1.00466]
[1778857928319,52.09,79218.41,0.0,0.01084,2e-05,0.99165]
[1778857933354,52.09,79225.46,0.0,0.01095,2e-05,1.00066]
[1778857938388,52.09,79221.42,0.0,0.01088,2e-05,0.99549]
[1778857940402,52.09,79209.0,0.0,0.01069,2e-05,0.97974]
[1778857945437,52.09,79206.74,0.0,0.01065,2e-05,0.97689]
[1778857950472,52.09,79217.37,0.0,0.01082,2e-05,0.99033]
[1778857955507,52.09,79215.85,0.0,0.01076,2e-05,0.9853]
[1778857959536,52.09,79200.77,0.0,0.01053,2e-05,0.96635]
[1778857961550,52.09,79185.52,0.0,0.01029,2e-05,0.94749]
[1778857966585,52.09,79189.35,0.0,0.01035,2e-05,0.9522]
[1778857968225,52.09,79201.06,0.0,0.01053,2e-05,0.96671]
[1778857971508,52.09,79206.81,0.0,0.01062,2e-05,0.9739]
[1778857971622,52.09,79213.51,0.0,0.01073,2e-05,0.98234]
[1778857973449,52.09,79216.79,0.0,0.01078,2e-05,0.98649]
[1778857973638,52.09,79217.17,0.0,0.01078,2e-05,0.98697]
[1778857975649,52.09,79229.7,0.0,0.01098,2e-05,1.00296]
[1778857979676,52.09,79240.0,0.0,0.01115,2e-05,1.01626]
[1778857984712,52.09,79243.88,0.0,0.01121,2e-05,1.02131]
[1778857989755,52.09,79241.3,0.0,0.01117,2e-05,1.01795]
[1778857992802,52.09,79232.6,0.0,0.01103,2e-05,1.00669]
[1778857993799,52.09,79221.24,0.0,0.01085,2e-05,0.99214]
[1778857998833,52.09,79221.55,0.0,0.01085,2e-05,0.99254]
[1778858002860,52.09,79230.26,0.0,0.01099,2e-05,1.00368]
[1778858006888,52.09,79245.12,0.0,0.01123,2e-05,1.02293]
[1778858011924,52.09,79244.05,0.0,0.01118,2e-05,1.01836]
[1778858012930,52.09,79228.16,0.0,0.01092,2e-05,0.99785]
[1778858014944,52.09,79216.65,0.0,0.01074,2e-05,0.98321]
[1778858018138,52.09,79209.87,0.0,0.01064,2e-05,0.97467]
[1778858018236,52.09,79200.87,0.0,0.0105,2e-05,0.96342]
[1778858020057,52.09,79200.16,0.0,0.01049,2e-05,0.96253]
[1778858020082,52.09,79185.92,0.0,0.01027,2e-05,0.94496]
[1778858026036,52.09,79186.02,0.0,0.01027,2e-05,0.94508]
[1778858027040,52.09,79200.3,0.0,0.01049,2e-05,0.96271]
[1778858032074,52.09,79202.62,0.0,0.01052,2e-05,0.9656]
[1778858037111,52.09,79208.94,0.0,0.01062,2e-05,0.9735]
[1778858039125,52.09,79217.81,0.0,0.01076,2e-05,0.98468]
[1778858043152,52.09,79227.55,0.0,0.01092,2e-05,0.99707]
[1778858048187,52.09,79228.56,0.0,0.01093,2e-05,0.99837]
[1778858053223,52.09,79222.04,0.0,0.01083,2e-05,0.99005]
[1778858055240,52.09,79200.05,0.0,0.01048,2e-05,0.9624]
[1778858058261,52.09,79191.88,0.0,0.01036,2e-05,0.95228]
[1778858062295,52.09,79183.26,0.0,0.01023,2e-05,0.94171]
[1778858066318,52.09,79195.05,0.0,0.01041,2e-05,0.9562]
[1778858071353,52.09,79190.94,0.0,0.01031,2e-05,0.9481]
[1778858076388,52.09,79187.45,0.0,0.01026,2e-05,0.94382]
[1778858081425,52.09,79185.79,0.0,0.01024,2e-05,0.94179]
[1778858086458,52.09,79186.66,0.0,0.01025,2e-05,0.94285]
[1778858091496,52.09,79188.4,0.0,0.01027,2e-05,0.94498]
[1778858096529,52.09,79186.78,0.0,0.01025,2e-05,0.943]
[1778858101565,52.09,79180.94,0.0,0.01016,1e-05,0.93588]
[1778858106600,52.09,79178.05,0.0,0.01012,1e-05,0.93237]
[1778858111636,52.09,79174.66,0.0,0.01007,1e-05,0.92827]
[1778858113650,52.09,79160.62,0.0,0.00986,1e-05,0.91143]
[1778858119304,52.09,79170.19,0.0,0.01,1e-05,0.92288]
[1778858124731,52.09,79166.07,0.0,0.00994,1e-05,0.91794]
[1778858129376,52.09,79154.36,0.0,0.00977,1e-05,0.90401]
[1778858134801,52.09,79165.53,0.0,0.0099,1e-05,0.91434]
[1778858139836,52.09,79168.06,0.0,0.00994,1e-05,0.91736]
[1778858141540,52.09,79168.06,0.0,0.00994,1e-05,0.91736]
[1778858141849,52.09,79180.67,0.0,0.01013,1e-05,0.93256]
[1778858143412,52.09,79180.67,0.0,0.01013,1e-05,0.93256]
[1778858143426,52.09,79183.93,0.0,0.01018,2e-05,0.93652]
[1778858149520,52.09,79179.57,0.0,0.01011,1e-05,0.93122]
[1778858154942,52.09,79174.34,0.0,0.01003,1e-05,0.9249]
[1778858157963,52.09,79184.42,0.0,0.01018,2e-05,0.93711]
[1778858160758,52.09,79184.39,0.0,0.01018,2e-05,0.93708]
[1778858160985,52.09,79183.69,0.0,0.01017,2e-05,0.93622]
[1778858161906,52.09,79183.69,0.0,0.01017,2e-05,0.93622]
[1778858161995,52.09,79184.37,0.0,0.01018,2e-05,0.93705]
[1778858167026,52.09,79183.71,0.0,0.01017,2e-05,0.93625]
[1778858170047,52.09,79191.63,0.0,0.01029,2e-05,0.94592]
[1778858174650,52.09,79190.27,0.0,0.01027,2e-05,0.94426]
[1778858175082,52.09,79194.41,0.0,0.01033,2e-05,0.94934]
[1778858175922,52.09,79194.41,0.0,0.01033,2e-05,0.94934]
[1778858176089,52.09,79196.29,0.0,0.01036,2e-05,0.95166]
[1778858178103,52.09,79216.58,0.0,0.01068,2e-05,0.97694]
[1778858178847,52.09,79216.58,0.0,0.01068,2e-05,0.97694]
[1778858179110,52.09,79217.88,0.0,0.0107,2e-05,0.97857]
[1778858184144,52.09,79219.51,0.0,0.01072,2e-05,0.98063]
[1778858189180,52.09,79226.71,0.0,0.01084,2e-05,0.98976]
[1778858194215,52.09,79230.18,0.0,0.01086,2e-05,0.99106]
[1778858198243,52.09,79240.16,0.0,0.01102,2e-05,1.00384]
[1778858203279,52.09,79239.18,0.0,0.011,2e-05,1.00258]
[1778858205713,52.09,79233.57,0.0,0.01091,2e-05,0.99538]
[1778858206309,52.09,79224.71,0.0,0.01077,2e-05,0.98411]
[1778858207637,52.09,79215.03,0.0,0.01062,2e-05,0.9719]
[1778858208317,52.09,79212.43,0.0,0.01058,2e-05,0.96865]
[1778858212299,52.09,79211.82,0.0,0.01057,2e-05,0.96788]
[1778858212349,52.09,79212.22,0.0,0.01058,2e-05,0.96838]
[1778858213352,52.09,79178.58,0.0,0.01006,1e-05,0.92704]
[1778858213911,52.09,79178.58,0.0,0.01006,1e-05,0.92704]
[1778858214360,52.09,79168.96,0.0,0.00992,1e-05,0.91548]
[1778858219423,52.09,79169.86,0.0,0.00994,1e-05,0.91656]
[1778858221437,52.09,79178.22,0.0,0.01006,1e-05,0.9266]
[1778858226471,52.09,79178.56,0.0,0.01006,1e-05,0.92701]
[1778858227479,52.09,79170.27,0.0,0.00994,1e-05,0.91705]
[1778858230501,52.09,79178.45,0.0,0.01006,1e-05,0.92688]
[1778858233535,52.09,79176.47,0.0,0.01003,1e-05,0.92449]
[1778858233569,52.09,79185.79,0.0,0.01017,2e-05,0.93578]
[1778858235301,52.09,79185.96,0.0,0.01017,2e-05,0.93598]
[1778858235536,52.09,79181.89,0.0,0.01011,1e-05,0.93104]
[1778858238556,52.09,79172.77,0.0,0.00998,1e-05,0.92005]
[1778858241576,52.09,79180.93,0.0,0.0101,1e-05,0.92988]
[1778858246612,52.09,79186.02,0.0,0.01018,2e-05,0.93606]
[1778858251656,52.09,79189.18,0.0,0.01019,2e-05,0.9369]
[1778858256690,52.09,79185.16,0.0,0.01013,1e-05,0.93201]
[1778858258702,52.09,79174.58,0.0,0.00997,1e-05,0.91925]
[1778858260320,52.09,79165.92,0.0,0.00985,1e-05,0.90891]
[1778858262727,52.09,79175.63,0.0,0.00999,1e-05,0.92051]
[1778858267764,52.09,79181.23,0.0,0.01007,1e-05,0.92726]
[1778858272806,52.09,79184.25,0.0,0.01012,1e-05,0.93091]
[1778858275825,52.09,79192.58,0.0,0.01024,2e-05,0.94105]
[1778858277840,52.09,79206.86,0.0,0.01046,2e-05,0.95864]
[1778858282873,52.09,79212.71,0.0,0.01055,2e-05,0.96592]
[1778858287909,52.09,79213.64,0.0,0.01057,2e-05,0.96708]
[1778858292944,52.09,79210.63,0.0,0.01052,2e-05,0.96333]
[1778858297979,52.09,79211.55,0.0,0.01053,2e-05,0.96448]
[1778858303015,52.09,79212.81,0.0,0.01055,2e-05,0.96605]
[1778858306036,52.09,79201.3,0.0,0.01038,2e-05,0.95176]
[1778858310670,52.09,79181.56,0.0,0.01008,1e-05,0.92765]
[1778858316107,52.09,79181.52,0.0,0.01005,1e-05,0.92462]
[1778858320740,52.09,79171.8,0.0,0.0099,1e-05,0.91296]
[1778858326179,52.09,79177.25,0.0,0.00998,1e-05,0.91948]
[1778858331215,52.09,79176.23,0.0,0.00997,1e-05,0.91826]
[1778858336248,52.09,79186.87,0.0,0.01013,1e-05,0.93109]
[1778858341283,52.09,79179.93,0.0,0.01002,1e-05,0.92271]
[1778858346321,52.09,79174.94,0.0,0.00995,1e-05,0.91672]
[1778858351355,52.09,79176.22,0.0,0.00997,1e-05,0.91825]
[1778858356391,52.09,79191.05,0.0,0.01019,2e-05,0.93617]
[1778858358406,52.09,79199.4,0.0,0.01031,2e-05,0.94639]
[1778858363440,52.09,79204.01,0.0,0.01038,2e-05,0.95206]
[1778858368475,52.09,79206.07,0.0,0.01042,2e-05,0.95461]
[1778858371328,52.09,79210.27,0.0,0.01048,2e-05,0.95982]
[1778858371496,52.09,79213.3,0.0,0.0105,2e-05,0.96052]
[1778858372508,52.09,79225.4,0.0,0.01068,2e-05,0.97567]
[1778858373223,52.09,79225.4,0.0,0.01068,2e-05,0.97567]
[1778858373511,52.09,79233.48,0.0,0.01081,2e-05,0.98589]
[1778858376537,52.09,79250.54,0.0,0.01108,2e-05,1.00776]
[1778858381568,52.09,79241.27,0.0,0.01093,2e-05,0.99583]
[1778858384590,52.09,79232.57,0.0,0.0108,2e-05,0.98474]
[1778858388617,52.09,79223.09,0.0,0.01065,2e-05,0.97276]
[1778858393652,52.09,79224.44,0.0,0.01067,2e-05,0.97446]
[1778858398746,52.09,79223.51,0.0,0.01065,2e-05,0.97329]
[1778858398768,52.09,79226.67,0.0,0.0107,2e-05,0.97727]
[1778858401739,52.09,79228.81,0.0,0.01074,2e-05,0.97997]
[1778858401748,52.09,79231.52,0.0,0.01078,2e-05,0.9834]
[1778858402436,52.09,79231.52,0.0,0.01078,2e-05,0.9834]
[1778858402754,52.09,79234.95,0.0,0.01083,2e-05,0.98776]
[1778858404372,52.09,79241.31,0.0,0.01094,2e-05,0.99588]
[1778858404765,52.09,79242.29,0.0,0.01095,2e-05,0.99713]
[1778858409800,52.09,79247.68,0.0,0.01104,2e-05,1.00406]
[1778858414037,52.09,79251.65,0.0,0.0111,2e-05,1.00919]
[1778858414135,52.09,79267.08,0.0,0.01135,2e-05,1.02932]
[1778858417593,52.09,79266.5,0.0,0.01135,2e-05,1.02856]
[1778858417617,52.09,79274.95,0.0,0.01149,2e-05,1.03971]
[1778858422906,52.09,79270.83,0.0,0.01142,2e-05,1.03426]
[1778858427940,52.09,79268.82,0.0,0.01138,2e-05,1.03161]
[1778858433002,52.09,79269.81,0.0,0.01137,2e-05,1.0297]
[1778858438021,52.09,79271.76,0.0,0.0114,2e-05,1.03227]
[1778858443056,52.09,79265.62,0.0,0.0113,2e-05,1.0242]
[1778858447089,52.09,79273.88,0.0,0.01143,2e-05,1.03507]
[1778858451663,52.09,79283.15,0.0,0.01159,2e-05,1.04737]
[1778858452830,52.09,79283.15,0.0,0.01159,2e-05,1.04737]
[1778858452856,52.09,79283.47,0.0,0.01159,2e-05,1.0478]
[1778858458721,52.09,79278.36,0.0,0.01151,2e-05,1.041]
[1778858458822,52.09,79278.55,0.0,0.01151,2e-05,1.04125]
[1778858461733,52.09,79287.32,0.0,0.01166,2e-05,1.05295]
[1778858467233,52.09,79280.86,0.0,0.01155,2e-05,1.04432]
[1778858469247,52.09,79268.06,0.0,0.01134,2e-05,1.0274]
[1778858474282,52.09,79266.86,0.0,0.01132,2e-05,1.02582]
[1778858478863,52.09,79273.85,0.0,0.01143,2e-05,1.03503]
[1778858478865,52.09,79272.65,0.0,0.01141,2e-05,1.03344]
[1778858484353,52.09,79276.39,0.0,0.01147,2e-05,1.03839]
[1778858489387,52.09,79271.39,0.0,0.01139,2e-05,1.03178]
[1778858494422,52.09,79274.83,0.0,0.01141,2e-05,1.03309]
[1778858499459,52.09,79277.83,0.0,0.01146,2e-05,1.03706]
[1778858504495,52.09,79279.61,0.0,0.01149,2e-05,1.03942]
[1778858509536,52.09,79279.31,0.0,0.01149,2e-05,1.03902]
[1778858510559,52.09,79308.49,0.0,0.01199,2e-05,1.07829]
[1778858515576,52.09,79314.78,0.0,0.0121,2e-05,1.08691]
[1778858520613,52.09,79312.12,0.0,0.01205,2e-05,1.08326]
[1778858525647,52.09,79318.34,0.0,0.01216,2e-05,1.09181]
[1778858530684,52.09,79325.5,0.0,0.01228,2e-05,1.10173]
[1778858535719,52.09,79330.36,0.0,0.01237,2e-05,1.1085]
[1778858540754,52.09,79329.23,0.0,0.01235,2e-05,1.10692]
[1778858545790,52.09,79309.55,0.0,0.012,2e-05,1.07974]
[1778858549818,52.09,79295.47,0.0,0.01176,2e-05,1.06063]
[1778858554852,52.09,79291.8,0.0,0.01166,2e-05,1.05242]
[1778858559890,52.09,79291.31,0.0,0.01166,2e-05,1.05176]
[1778858562911,52.09,79277.4,0.0,0.01142,2e-05,1.03326]
[1778858567944,52.09,79271.83,0.0,0.01133,2e-05,1.02593]
[1778858572979,52.09,79267.88,0.0,0.01127,2e-05,1.02075]
[1778858578016,52.09,79260.7,0.0,0.01115,2e-05,1.01139]
[1778858583051,52.09,79256.54,0.0,0.01108,2e-05,1.00601]
[1778858588115,52.09,79253.84,0.0,0.01104,2e-05,1.00252]
[1778858593128,52.09,79254.45,0.0,0.01105,2e-05,1.00331]
[1778858598164,52.09,79253.14,0.0,0.01103,2e-05,1.00162]
[1778858603201,52.09,79254.02,0.0,0.01104,2e-05,1.00275]
[1778858606221,52.09,79241.38,0.0,0.01084,2e-05,0.98656]
[1778858608235,52.09,79229.12,0.0,0.01064,2e-05,0.97106]
[1778858611256,52.09,79218.16,0.0,0.01044,2e-05,0.95431]
[1778858612817,52.09,79238.26,0.0,0.01075,2e-05,0.97948]
[1778858615286,52.09,79250.37,0.0,0.01095,2e-05,0.9949]
[1778858620322,52.09,79247.41,0.0,0.0109,2e-05,0.99112]
[1778858622887,52.09,79263.11,0.0,0.01115,2e-05,1.01134]
[1778858628375,52.09,79262.42,0.0,0.01114,2e-05,1.01044]
[1778858633409,52.09,79263.81,0.0,0.01116,2e-05,1.01225]
[1778858637438,52.09,79248.94,0.0,0.01092,2e-05,0.99307]
[1778858643029,52.09,79236.35,0.0,0.01072,2e-05,0.97707]
[1778858648516,52.09,79232.1,0.0,0.01066,2e-05,0.97171]
[1778858653551,52.09,79236.37,0.0,0.01072,2e-05,0.97709]
[1778858657579,52.09,79250.71,0.0,0.01095,2e-05,0.99534]
[1778858662614,52.09,79247.06,0.0,0.01089,2e-05,0.99067]
[1778858667649,52.09,79239.66,0.0,0.01078,2e-05,0.98125]
[1778858672688,52.09,79232.21,0.0,0.01063,2e-05,0.96875]
[1778858677720,52.09,79230.42,0.0,0.0106,2e-05,0.96651]
[1778858682758,52.09,79238.56,0.0,0.01073,2e-05,0.97675]
[1778858687803,52.09,79233.27,0.0,0.01064,2e-05,0.97008]
[1778858692841,52.09,79226.65,0.0,0.01054,2e-05,0.96179]
[1778858697877,52.09,79218.13,0.0,0.01041,2e-05,0.95121]
[1778858702909,52.09,79201.29,0.0,0.01015,2e-05,0.93057]
[1778858704927,52.09,79180.04,0.0,0.00984,1e-05,0.90504]
[1778858706940,52.09,79167.88,0.0,0.00966,1e-05,0.89069]
[1778858711975,52.09,79165.45,0.0,0.00962,1e-05,0.88785]
[1778858717010,52.09,79153.28,0.0,0.00945,1e-05,0.87371]
[1778858719024,52.09,79140.72,0.0,0.00927,1e-05,0.85931]
[1778858721041,52.09,79123.08,0.0,0.00903,1e-05,0.83941]
[1778858726076,52.09,79113.94,0.0,0.00891,1e-05,0.82925]
[1778858731111,52.09,79108.27,0.0,0.0088,1e-05,0.82023]
[1778858736145,52.09,79113.94,0.0,0.00888,1e-05,0.82647]
[1778858741188,52.09,79111.83,0.0,0.00885,1e-05,0.82415]
[1778858746217,52.09,79115.3,0.0,0.0089,1e-05,0.82797]
[1778858751251,52.09,79111.06,0.0,0.00884,1e-05,0.8233]
[1778858756287,52.09,79111.39,0.0,0.00885,1e-05,0.82366]
[1778858761323,52.09,79111.37,0.0,0.00885,1e-05,0.82364]
[1778858766358,52.09,79119.11,0.0,0.00895,1e-05,0.83219]
[1778858771407,52.09,79122.73,0.0,0.009,1e-05,0.83622]
[1778858773949,52.09,79137.12,0.0,0.0092,1e-05,0.85238]
[1778858778479,52.09,79149.81,0.0,0.00937,1e-05,0.86684]
[1778858784019,52.09,79150.25,0.0,0.00938,1e-05,0.86735]
[1778858789556,52.09,79154.93,0.0,0.00944,1e-05,0.87273]
[1778858794593,52.09,79157.51,0.0,0.00945,1e-05,0.87282]
[1778858797612,52.09,79171.38,0.0,0.00965,1e-05,0.88895]
[1778858802647,52.09,79173.24,0.0,0.00968,1e-05,0.89114]
[1778858807682,52.09,79176.63,0.0,0.00972,1e-05,0.89512]
[1778858812721,52.09,79176.69,0.0,0.00973,1e-05,0.89519]
[1778858817751,52.09,79172.59,0.0,0.00967,1e-05,0.89037]
[1778858822787,52.09,79167.02,0.0,0.00959,1e-05,0.88386]
[1778858827822,52.09,79169.51,0.0,0.00962,1e-05,0.88677]
[1778858831863,52.09,79154.94,0.0,0.00941,1e-05,0.86986]
[1778858836889,52.09,79152.28,0.0,0.00938,1e-05,0.86681]
[1778858841921,52.09,79153.32,0.0,0.00939,1e-05,0.868]
[1778858846956,52.09,79153.05,0.0,0.00939,1e-05,0.86769]
[1778858851991,52.09,79150.27,0.0,0.00932,1e-05,0.86164]
[1778858857029,52.09,79155.05,0.0,0.00939,1e-05,0.86711]
[1778858862065,52.09,79151.88,0.0,0.00934,1e-05,0.86348]
[1778858867097,52.09,79151.55,0.0,0.00934,1e-05,0.8631]
[1778858872132,52.09,79143.46,0.0,0.00922,1e-05,0.85388]
[1778858877167,52.09,79132.5,0.0,0.00907,1e-05,0.84153]
[1778858880188,52.09,79120.13,0.0,0.00891,1e-05,0.82775]
[1778858885223,52.09,79120.68,0.0,0.00891,1e-05,0.82836]
[1778858889258,52.09,79102.99,0.0,0.00868,1e-05,0.80897]
[1778858894298,52.09,79082.14,0.0,0.00841,1e-05,0.7866]
[1778858896312,52.09,79065.91,0.0,0.0082,1e-05,0.76954]
[1778858901348,52.09,79080.64,0.0,0.00839,1e-05,0.78501]
[1778858906381,52.09,79079.43,0.0,0.00837,1e-05,0.78373]
[1778858911415,52.09,79077.16,0.0,0.00832,1e-05,0.77866]
[1778858916452,52.09,79080.38,0.0,0.00836,1e-05,0.78206]
[1778858919473,52.09,79093.61,0.0,0.00853,1e-05,0.79613]
[1778858925011,52.09,79098.43,0.0,0.00859,1e-05,0.80131]
[1778858930551,52.09,79101.54,0.0,0.00863,1e-05,0.80467]
[1778858935586,52.09,79105.31,0.0,0.00868,1e-05,0.80875]
[1778858940621,52.09,79105.94,0.0,0.00869,1e-05,0.80944]
[1778858945655,52.09,79106.17,0.0,0.00869,1e-05,0.80969]
[1778858949685,52.09,79090.23,0.0,0.00848,1e-05,0.79252]
[1778858952705,52.09,79074.09,0.0,0.00828,1e-05,0.77544]
[1778858956738,52.09,79087.55,0.0,0.00845,1e-05,0.78966]
[1778858961775,52.09,79083.29,0.0,0.00839,1e-05,0.78514]
[1778858966806,52.09,79085.71,0.0,0.00842,1e-05,0.78771]
[1778858971844,52.09,79086.27,0.0,0.0084,1e-05,0.78561]
[1778858976879,52.09,79087.56,0.0,0.00842,1e-05,0.78698]
[1778858981914,52.09,79087.44,0.0,0.00842,1e-05,0.78685]
[1778858986953,52.09,79087.35,0.0,0.00842,1e-05,0.78676]
[1778858991989,52.09,79090.46,0.0,0.00846,1e-05,0.79007]
[1778858997028,52.09,79094.94,0.0,0.00852,1e-05,0.79485]
[1778859002077,52.09,79124.5,0.0,0.00891,1e-05,0.82702]
[1778859003081,52.09,79138.78,0.0,0.0091,1e-05,0.84294]
[1778859008106,52.09,79145.33,0.0,0.00919,1e-05,0.85032]
[1778859013143,52.09,79141.1,0.0,0.00913,1e-05,0.84554]
[1778859018176,52.09,79142.46,0.0,0.00915,1e-05,0.84708]
[1778859023216,52.09,79143.64,0.0,0.00917,1e-05,0.84841]
[1778859025230,52.09,79159.92,0.0,0.00939,1e-05,0.86696]
[1778859030269,52.09,79168.38,0.0,0.00951,1e-05,0.87672]
[1778859035301,52.09,79166.54,0.0,0.00946,1e-05,0.8717]
[1778859036308,52.09,79153.89,0.0,0.00928,1e-05,0.85719]
[1778859041343,52.09,79151.76,0.0,0.00925,1e-05,0.85476]
[1778859046378,52.09,79148.76,0.0,0.00921,1e-05,0.85136]
[1778859051414,52.09,79156.39,0.0,0.00931,1e-05,0.86004]
[1778859056449,52.09,79140.35,0.0,0.00909,1e-05,0.84188]
[1778859059470,52.09,79124.59,0.0,0.00888,1e-05,0.82434]
[1778859064507,52.09,79126.57,0.0,0.0089,1e-05,0.82652]
[1778859069542,52.09,79125.84,0.0,0.00889,1e-05,0.82572]
[1778859074577,52.09,79125.33,0.0,0.00889,1e-05,0.82515]
[1778859079612,52.09,79135.66,0.0,0.00903,1e-05,0.83662]
[1778859084647,52.09,79147.99,0.0,0.0092,1e-05,0.85049]
[1778859089684,52.09,79139.47,0.0,0.00908,1e-05,0.84089]
[1778859093710,52.09,79129.74,0.0,0.00892,1e-05,0.82724]
[1778859098744,52.09,79130.19,0.0,0.00892,1e-05,0.82774]
[1778859103780,52.09,79130.47,0.0,0.00893,1e-05,0.82805]
[1778859106312,52.09,79115.59,0.0,0.00873,1e-05,0.8117]
[1778859109822,52.09,79130.64,0.0,0.00893,1e-05,0.82824]
[1778859114857,52.09,79138.2,0.0,0.00903,1e-05,0.83665]
[1778859119892,52.09,79148.16,0.0,0.00917,1e-05,0.84784]
[1778859124927,52.09,79139.34,0.0,0.00905,1e-05,0.83793]
[1778859129962,52.09,79139.78,0.0,0.00905,1e-05,0.83842]
[1778859134998,52.09,79139.38,0.0,0.00905,1e-05,0.83797]
[1778859140032,52.09,79142.11,0.0,0.00909,1e-05,0.84103]
[1778859145068,52.09,79151.09,0.0,0.00921,1e-05,0.85115]
[1778859150122,52.09,79160.96,0.0,0.00935,1e-05,0.8624]
[1778859155149,52.09,79171.28,0.0,0.00946,1e-05,0.87138]
[1778859160181,52.09,79176.42,0.0,0.00954,1e-05,0.87734]
[1778859165216,52.09,79171.23,0.0,0.00946,1e-05,0.87133]
[1778859170251,52.09,79174.29,0.0,0.00951,1e-05,0.87487]
[1778859175294,52.09,79174.92,0.0,0.00952,1e-05,0.8756]
[1778859179321,52.09,79158.35,0.0,0.00928,1e-05,0.85655]
[1778859182343,52.09,79173.88,0.0,0.0095,1e-05,0.87439]
[1778859187379,52.09,79180.32,0.0,0.00959,1e-05,0.88188]
[1778859191407,52.09,79166.89,0.0,0.0094,1e-05,0.86632]
[1778859194428,52.09,79151.98,0.0,0.00919,1e-05,0.84932]
[1778859199463,52.09,79146.03,0.0,0.00911,1e-05,0.84261]
[1778859204498,52.09,79134.78,0.0,0.00896,1e-05,0.83003]
[1778859209532,52.09,79133.4,0.0,0.00894,1e-05,0.8285]
[1778859214568,52.09,79148.68,0.0,0.00912,1e-05,0.84275]
[1778859219603,52.09,79147.4,0.0,0.0091,1e-05,0.84132]
[1778859224638,52.09,79141.3,0.0,0.00902,1e-05,0.83449]
[1778859229674,52.09,79144.04,0.0,0.00905,1e-05,0.83755]
[1778859234709,52.09,79153.55,0.0,0.00918,1e-05,0.84825]
[1778859239744,52.09,79157.41,0.0,0.00924,1e-05,0.85262]
[1778859244780,52.09,79154.52,0.0,0.0092,1e-05,0.84934]
[1778859249817,52.09,79159.52,0.0,0.00927,1e-05,0.85502]
[1778859251833,52.09,79143.81,0.0,0.00905,1e-05,0.83729]
[1778859255860,52.09,79158.89,0.0,0.00926,1e-05,0.8543]
[1778859258881,52.09,79146.34,0.0,0.00909,1e-05,0.84013]
[1778859263916,52.09,79140.94,0.0,0.00901,1e-05,0.83408]
[1778859268951,52.09,79144.19,0.0,0.00906,1e-05,0.83772]
[1778859273987,52.09,79148.13,0.0,0.00908,1e-05,0.83931]
[1778859280029,52.09,79144.5,0.0,0.00903,1e-05,0.83524]
[1778859285063,52.09,79134.96,0.0,0.0089,1e-05,0.82464]
[1778859290098,52.09,79129.74,0.0,0.00883,1e-05,0.81889]
[1778859295134,52.09,79117.31,0.0,0.00867,1e-05,0.80532]
[1778859300168,52.09,79116.84,0.0,0.00866,1e-05,0.80481]
[1778859302182,52.09,79104.52,0.0,0.0085,1e-05,0.79155]
[1778859307742,52.09,79089.23,0.0,0.0083,1e-05,0.77534]
[1778859313264,52.09,79087.89,0.0,0.00829,1e-05,0.77393]
[1778859318295,52.09,79083.17,0.0,0.00823,1e-05,0.76899]
[1778859323333,52.09,79083.1,0.0,0.00822,1e-05,0.76892]
[1778859328365,52.09,79076.48,0.0,0.00814,1e-05,0.76203]
[1778859333400,52.09,79075.87,0.0,0.00811,1e-05,0.75876]
[1778859338465,52.09,79067.16,0.0,0.008,1e-05,0.74981]
[1778859342495,52.09,79050.88,0.0,0.0078,1e-05,0.7333]
[1778859347529,52.09,79048.88,0.0,0.00778,1e-05,0.7313]
[1778859350551,52.09,79064.88,0.0,0.00797,1e-05,0.74748]
[1778859352565,52.09,79084.93,0.0,0.00822,1e-05,0.76817]
[1778859357601,52.09,79097.11,0.0,0.00837,1e-05,0.78097]
[1778859362636,52.09,79099.4,0.0,0.0084,1e-05,0.78339]
[1778859367672,52.09,79101.28,0.0,0.00843,1e-05,0.78539]
[1778859372709,52.09,79088.28,0.0,0.00826,1e-05,0.77167]
[1778859377744,52.09,79092.89,0.0,0.00832,1e-05,0.77651]
[1778859378749,52.09,79107.54,0.0,0.00851,1e-05,0.79206]
[1778859383785,52.09,79104.42,0.0,0.00847,1e-05,0.78873]
[1778859388820,52.09,79103.95,0.0,0.00846,1e-05,0.78823]
[1778859393855,52.09,79102.89,0.0,0.00842,1e-05,0.7844]
[1778859398890,52.09,79101.81,0.0,0.00841,1e-05,0.78325]
[1778859403929,52.09,79103.68,0.0,0.00843,1e-05,0.78524]
[1778859408960,52.09,79104.12,0.0,0.00844,1e-05,0.78571]
[1778859413995,52.09,79113.86,0.0,0.00856,1e-05,0.79612]
[1778859418525,52.09,79081.87,0.0,0.00815,1e-05,0.76233]
[1778859424069,52.09,79075.78,0.0,0.00808,1e-05,0.75604]
[1778859428595,52.09,79089.12,0.0,0.00825,1e-05,0.76989]
[1778859434139,52.09,79087.73,0.0,0.00823,1e-05,0.76843]
[1778859439177,52.09,79083.55,0.0,0.00818,1e-05,0.76408]
[1778859444212,52.09,79075.1,0.0,0.00807,1e-05,0.75534]
[1778859449249,52.09,79076.84,0.0,0.00809,1e-05,0.75713]
[1778859454284,52.09,79077.65,0.0,0.00807,1e-05,0.75533]
[1778859459319,52.09,79082.09,0.0,0.00813,1e-05,0.75992]
[1778859464355,52.09,79080.71,0.0,0.00811,1e-05,0.75849]
[1778859469390,52.09,79078.02,0.0,0.00808,1e-05,0.75571]
[1778859474425,52.09,79092.33,0.0,0.00826,1e-05,0.77058]
[1778859477455,52.09,79106.71,0.0,0.00844,1e-05,0.78576]
[1778859482482,52.09,79105.31,0.0,0.00842,1e-05,0.78427]
[1778859486509,52.09,79092.64,0.0,0.00826,1e-05,0.7709]
[1778859491546,52.09,79090.65,0.0,0.00824,1e-05,0.76882]
[1778859496579,52.09,79088.44,0.0,0.00821,1e-05,0.76651]
[1778859501614,52.09,79086.44,0.0,0.00818,1e-05,0.76443]
[1778859506649,52.09,79087.4,0.0,0.0082,1e-05,0.76543]
[1778859511688,52.09,79088.86,0.0,0.00819,1e-05,0.76429]
[1778859516719,52.09,79096.37,0.0,0.00828,1e-05,0.77214]
[1778859520773,52.09,79113.92,0.0,0.00851,1e-05,0.79074]
[1778859525807,52.09,79116.7,0.0,0.00854,1e-05,0.79372]
[1778859530840,52.09,79109.94,0.0,0.00846,1e-05,0.78649]
[1778859536882,52.09,79115.16,0.0,0.00852,1e-05,0.79206]
[1778859540911,52.09,79101.01,0.0,0.00834,1e-05,0.77702]
[1778859546954,52.09,79101.62,0.0,0.00835,1e-05,0.77767]
[1778859551989,52.09,79097.24,0.0,0.00829,1e-05,0.77305]
[1778859557026,52.09,79094.63,0.0,0.00826,1e-05,0.77032]
[1778859562061,52.09,79078.45,0.0,0.00806,1e-05,0.75353]
[1778859563068,52.09,79062.46,0.0,0.00786,1e-05,0.73723]
[1778859566089,52.09,79049.22,0.0,0.0077,1e-05,0.72395]
[1778859571124,52.09,79047.41,0.0,0.00765,1e-05,0.71961]
[1778859576162,52.09,79048.87,0.0,0.00767,1e-05,0.72105]
[1778859581197,52.09,79053.1,0.0,0.00772,1e-05,0.72526]
[1778859586231,52.09,79062.86,0.0,0.00784,1e-05,0.73505]
[1778859589755,52.09,79075.54,0.0,0.00799,1e-05,0.74792]
[1778859595294,52.09,79081.13,0.0,0.00806,1e-05,0.75365]
[1778859600335,52.09,79077.52,0.0,0.00802,1e-05,0.74995]
[1778859605370,52.09,79072.27,0.0,0.00795,1e-05,0.74458]
[1778859610405,52.09,79076.68,0.0,0.00801,1e-05,0.74909]
[1778859615439,52.09,79073.57,0.0,0.00797,1e-05,0.74591]
[1778859620476,52.09,79073.12,0.0,0.00796,1e-05,0.74545]
[1778859625512,52.09,79071.93,0.0,0.00795,1e-05,0.74424]
[1778859627525,52.09,79058.66,0.0,0.00779,1e-05,0.73082]
[1778859632561,52.09,79073.5,0.0,0.00794,1e-05,0.74323]
[1778859637596,52.09,79080.84,0.0,0.00803,1e-05,0.75073]
[1778859642631,52.09,79081.96,0.0,0.00805,1e-05,0.75188]
[1778859647667,52.09,79089.34,0.0,0.00814,1e-05,0.75949]
[1778859652701,52.09,79089.8,0.0,0.00814,1e-05,0.75997]
[1778859657736,52.09,79092.18,0.0,0.00817,1e-05,0.76244]
[1778859662784,52.09,79089.72,0.0,0.00814,1e-05,0.75988]
[1778859664785,52.09,79074.05,0.0,0.00795,1e-05,0.74379]
[1778859669822,52.09,79075.02,0.0,0.00796,1e-05,0.74477]
[1778859673848,52.09,79087.48,0.0,0.00811,1e-05,0.75757]
[1778859678891,52.09,79091.56,0.0,0.00817,1e-05,0.76179]
[1778859683926,52.09,79091.13,0.0,0.00816,1e-05,0.76135]
[1778859688962,52.09,79087.62,0.0,0.00812,1e-05,0.75771]
[1778859693997,52.09,79081.68,0.0,0.00801,1e-05,0.74896]
[1778859699031,52.09,79081.99,0.0,0.00802,1e-05,0.74928]
[1778859704065,52.09,79085.3,0.0,0.00806,1e-05,0.75268]
[1778859709106,52.09,79090.74,0.0,0.00813,1e-05,0.75829]
[1778859714138,52.09,79089.54,0.0,0.00811,1e-05,0.75705]
[1778859719175,52.09,79107.53,0.0,0.00834,1e-05,0.77583]
[1778859722230,52.09,79120.12,0.0,0.0085,1e-05,0.7892]
[1778859727228,52.09,79106.4,0.0,0.00833,1e-05,0.77464]
[1778859732263,52.09,79098.24,0.0,0.00822,1e-05,0.76609]
[1778859737298,52.09,79100.39,0.0,0.00825,1e-05,0.76833]
[1778859742332,52.09,79099.34,0.0,0.00824,1e-05,0.76724]
[1778859747367,52.09,79107.08,0.0,0.00833,1e-05,0.77536]
[1778859752409,52.09,79094.86,0.0,0.00815,1e-05,0.75991]
[1778859755891,52.09,79089.69,0.0,0.00809,1e-05,0.75456]
[1778859755955,52.09,79095.4,0.0,0.00816,1e-05,0.76047]
[1778859757356,52.09,79095.4,0.0,0.00816,1e-05,0.76047]
[1778859757451,52.09,79092.58,0.0,0.00812,1e-05,0.75755]
[1778859762479,52.09,79088.92,0.0,0.00808,1e-05,0.75377]
[1778859767514,52.09,79088.53,0.0,0.00807,1e-05,0.75337]
[1778859772548,52.09,79085.32,0.0,0.00803,1e-05,0.75007]
[1778859777584,52.09,79087.95,0.0,0.00807,1e-05,0.75277]
[1778859782619,52.09,79089.74,0.0,0.00809,1e-05,0.75461]
[1778859787913,52.09,79087.36,0.0,0.00806,1e-05,0.75216]
[1778859787955,52.09,79083.34,0.0,0.00801,1e-05,0.74804]
[1778859789416,52.09,79083.34,0.0,0.00801,1e-05,0.74804]
[1778859789671,52.09,79082.46,0.0,0.008,1e-05,0.74714]
[1778859794704,52.09,79075.79,0.0,0.00792,1e-05,0.74034]
[1778859799738,52.09,79062.66,0.0,0.00776,1e-05,0.72711]
[1778859804773,52.09,79054.91,0.0,0.00766,1e-05,0.71939]
[1778859809812,52.09,79052.98,0.0,0.00764,1e-05,0.71748]
[1778859814845,52.09,79046.09,0.0,0.00753,1e-05,0.70816]
[1778859819882,52.09,79047.73,0.0,0.00755,1e-05,0.70977]
[1778859825924,52.09,79054.18,0.0,0.00763,1e-05,0.71612]
[1778859830960,52.09,79057.94,0.0,0.00767,1e-05,0.71984]
[1778859835994,52.09,79059.98,0.0,0.0077,1e-05,0.72187]
[1778859841032,52.09,79063.54,0.0,0.00774,1e-05,0.72542]
[1778859846066,52.09,79065.64,0.0,0.00777,1e-05,0.72752]
[1778859851101,52.09,79075.83,0.0,0.00789,1e-05,0.73778]
[1778859856136,52.09,79079.8,0.0,0.00794,1e-05,0.74181]
[1778859860167,52.09,79065.51,0.0,0.00776,1e-05,0.72739]
[1778859865200,52.09,79063.31,0.0,0.00774,1e-05,0.72519]
[1778859867218,52.09,79048.72,0.0,0.00756,1e-05,0.71074]
[1778859872250,52.09,79041.0,0.0,0.00745,1e-05,0.70068]
[1778859877284,52.09,79032.84,0.0,0.00735,1e-05,0.6928]
[1778859882320,52.09,79031.83,0.0,0.00734,1e-05,0.69182]
[1778859887355,52.09,79025.28,0.0,0.00727,1e-05,0.68555]
[1778859892395,52.09,79023.21,0.0,0.00724,1e-05,0.68358]
[1778859897428,52.09,79028.7,0.0,0.00731,1e-05,0.68882]
[1778859902462,52.09,79032.94,0.0,0.00735,1e-05,0.69289]
[1778859907497,52.09,79025.98,0.0,0.00728,1e-05,0.68622]
[1778859910523,52.09,79000.6,0.0,0.00699,1e-05,0.66235]
[1778859912085,52.09,78961.23,0.0,0.00657,1e-05,0.62669]
[1778859916599,52.09,78977.02,0.0,0.00674,1e-05,0.64079]
[1778859922156,52.09,78987.65,0.0,0.00685,1e-05,0.65044]
[1778859924634,52.09,79007.15,0.0,0.00706,1e-05,0.66844]
[1778859929672,52.09,79016.98,0.0,0.00717,1e-05,0.67768]
[1778859934709,52.09,79031.11,0.0,0.00731,1e-05,0.68865]
[1778859939744,52.09,79020.69,0.0,0.00719,1e-05,0.67873]
[1778859944779,52.09,79020.15,0.0,0.00718,1e-05,0.67822]
[1778859949813,52.09,79026.59,0.0,0.00726,1e-05,0.68433]
[1778859954850,52.09,79024.52,0.0,0.00723,1e-05,0.68236]
[1778859959888,52.09,79027.78,0.0,0.00727,1e-05,0.68547]
[1778859964924,52.09,79013.44,0.0,0.00711,1e-05,0.6719]
[1778859969959,52.09,79011.7,0.0,0.00709,1e-05,0.67027]
[1778859974993,52.09,79007.97,0.0,0.00705,1e-05,0.66678]
[1778859980029,52.09,79009.27,0.0,0.00706,1e-05,0.668]
[1778859985065,52.09,79014.86,0.0,0.00712,1e-05,0.67323]
[1778859990104,52.09,79012.17,0.0,0.00709,1e-05,0.67071]
[1778859995134,52.09,79014.48,0.0,0.0071,1e-05,0.67044]
[1778860000171,52.09,79020.31,0.0,0.00716,1e-05,0.67592]
[1778860005204,52.09,79022.26,0.0,0.00718,1e-05,0.67776]
[1778860010241,52.09,79022.29,0.0,0.00718,1e-05,0.67779]
[1778860015273,52.09,79023.46,0.0,0.0072,1e-05,0.6789]
[1778860020316,52.09,79026.03,0.0,0.00722,1e-05,0.68133]
[1778860025344,52.09,79031.19,0.0,0.00728,1e-05,0.68625]
[1778860028365,52.09,79044.1,0.0,0.00743,1e-05,0.69867]
[1778860033400,52.09,79044.35,0.0,0.00743,1e-05,0.69891]
[1778860038436,52.09,79037.17,0.0,0.00735,1e-05,0.69198]
[1778860043471,52.09,79038.83,0.0,0.00737,1e-05,0.69358]
[1778860048505,52.09,79037.16,0.0,0.00735,1e-05,0.69197]
[1778860053541,52.09,79034.76,0.0,0.0073,1e-05,0.68718]
[1778860058577,52.09,79035.66,0.0,0.00731,1e-05,0.68804]
[1778860063611,52.09,79043.47,0.0,0.0074,1e-05,0.69556]
[1778860068647,52.09,79047.26,0.0,0.00744,1e-05,0.69923]
[1778860073683,52.09,79053.1,0.0,0.00751,1e-05,0.70491]
[1778860078719,52.09,79052.17,0.0,0.0075,1e-05,0.704]
[1778860083297,52.09,79071.9,0.0,0.00773,1e-05,0.72348]
[1778860088806,52.09,79079.15,0.0,0.00782,1e-05,0.73074]
[1778860093840,52.09,79086.49,0.0,0.00791,1e-05,0.73816]
[1778860098876,52.09,79087.16,0.0,0.00792,1e-05,0.73884]
[1778860103912,52.09,79099.05,0.0,0.00807,1e-05,0.751]
[1778860106933,52.09,79112.89,0.0,0.00824,1e-05,0.76535]
[1778860111970,52.09,79113.9,0.0,0.00822,1e-05,0.76373]
[1778860117005,52.09,79118.43,0.0,0.00828,1e-05,0.76847]
[1778860122048,52.09,79122.65,0.0,0.00834,1e-05,0.77291]
[1778860127083,52.09,79110.53,0.0,0.00818,1e-05,0.76022]
[1778860132120,52.09,79099.43,0.0,0.00804,1e-05,0.74875]
[1778860137153,52.09,79095.58,0.0,0.008,1e-05,0.7448]
[1778860141183,52.09,79109.67,0.0,0.00817,1e-05,0.75932]
[1778860146223,52.09,79112.75,0.0,0.00821,1e-05,0.76253]
[1778860151256,52.09,79110.68,0.0,0.00818,1e-05,0.76037]
[1778860156290,52.09,79109.77,0.0,0.00817,1e-05,0.75943]
[1778860161324,52.09,79116.51,0.0,0.00826,1e-05,0.76646]
[1778860166360,52.09,79118.73,0.0,0.00829,1e-05,0.76878]
[1778860171396,52.09,79118.62,0.0,0.00826,1e-05,0.76598]
[1778860174416,52.09,79099.54,0.0,0.00802,1e-05,0.74622]
[1778860177437,52.09,79084.84,0.0,0.00784,1e-05,0.73128]
[1778860182472,52.09,79079.08,0.0,0.00777,1e-05,0.7255]
[1778860187509,52.09,79083.85,0.0,0.00782,1e-05,0.73028]
[1778860192543,52.09,79083.38,0.0,0.00782,1e-05,0.72981]
[1778860197578,52.09,79078.34,0.0,0.00776,1e-05,0.72476]
[1778860202613,52.09,79077.77,0.0,0.00775,1e-05,0.72419]
[1778860207648,52.09,79066.18,0.0,0.00761,1e-05,0.71268]
[1778860212685,52.09,79066.68,0.0,0.00762,1e-05,0.71317]
[1778860217719,52.09,79063.12,0.0,0.00758,1e-05,0.70966]
[1778860222754,52.09,79068.98,0.0,0.00765,1e-05,0.71544]
[1778860227795,52.09,79069.26,0.0,0.00765,1e-05,0.71572]
[1778860232828,52.09,79081.87,0.0,0.00777,1e-05,0.72571]
[1778860237859,52.09,79085.84,0.0,0.00782,1e-05,0.72969]
[1778860242894,52.09,79094.74,0.0,0.00793,1e-05,0.73869]
[1778860247930,52.09,79099.99,0.0,0.00799,1e-05,0.74405]
[1778860250950,52.09,79112.62,0.0,0.00815,1e-05,0.75705]
[1778860255985,52.09,79122.73,0.0,0.00828,1e-05,0.7676]
[1778860260018,52.09,79137.84,0.0,0.00848,1e-05,0.78359]
[1778860265055,52.09,79134.38,0.0,0.00843,1e-05,0.7799]
[1778860270105,52.09,79133.61,0.0,0.00842,1e-05,0.77908]
[1778860275123,52.09,79130.32,0.0,0.00838,1e-05,0.7756]
[1778860280159,52.09,79132.54,0.0,0.00841,1e-05,0.77795]
[1778860285196,52.09,79132.38,0.0,0.0084,1e-05,0.77778]
[1778860290231,52.09,79133.99,0.0,0.00843,1e-05,0.77949]
[1778860295266,52.09,79146.29,0.0,0.00856,1e-05,0.78989]
[1778860300301,52.09,79140.02,0.0,0.00848,1e-05,0.78318]
[1778860304847,52.09,79123.17,0.0,0.00826,1e-05,0.76537]
[1778860310375,52.09,79129.36,0.0,0.00834,1e-05,0.77187]
[1778860315410,52.09,79132.36,0.0,0.00838,1e-05,0.77504]
[1778860320446,52.09,79132.31,0.0,0.00838,1e-05,0.77499]
[1778860323466,52.09,79145.66,0.0,0.00855,1e-05,0.78922]
[1778860328505,52.09,79146.89,0.0,0.00857,1e-05,0.79054]
[1778860333538,52.09,79140.39,0.0,0.00848,1e-05,0.78358]
[1778860338571,52.09,79147.17,0.0,0.00857,1e-05,0.79084]
[1778860343607,52.09,79142.11,0.0,0.0085,1e-05,0.78541]
[1778860348643,52.09,79143.68,0.0,0.00852,1e-05,0.78709]
[1778860351666,52.09,79132.6,0.0,0.00835,1e-05,0.77259]
[1778860356701,52.09,79139.28,0.0,0.00844,1e-05,0.77966]
[1778860361736,52.09,79141.8,0.0,0.00847,1e-05,0.78235]
[1778860367778,52.09,79143.34,0.0,0.00849,1e-05,0.78399]
[1778860372813,52.09,79144.13,0.0,0.0085,1e-05,0.78483]
[1778860377849,52.09,79136.21,0.0,0.0084,1e-05,0.7764]
[1778860382883,52.09,79138.91,0.0,0.00843,1e-05,0.77927]
[1778860387919,52.09,79140.68,0.0,0.00846,1e-05,0.78115]
[1778860394968,52.09,79141.71,0.0,0.00847,1e-05,0.78225]
[1778860400005,52.09,79139.82,0.0,0.00844,1e-05,0.78024]
[1778860405547,52.09,79138.93,0.0,0.00843,1e-05,0.77929]
[1778860411083,52.09,79139.67,0.0,0.00841,1e-05,0.77735]
[1778860416116,52.09,79141.44,0.0,0.00844,1e-05,0.77923]
[1778860421155,52.09,79139.35,0.0,0.00841,1e-05,0.77701]
[1778860424176,52.09,79118.55,0.0,0.00814,1e-05,0.7552]
[1778860429212,52.09,79124.1,0.0,0.00821,1e-05,0.76097]
[1778860434247,52.09,79126.28,0.0,0.00824,1e-05,0.76325]
[1778860439283,52.09,79129.44,0.0,0.00828,1e-05,0.76656]
[1778860444318,52.09,79139.47,0.0,0.00841,1e-05,0.77714]
[1778860449352,52.09,79149.56,0.0,0.00854,1e-05,0.78791]
[1778860454424,52.09,79146.99,0.0,0.00851,1e-05,0.78515]
[1778860459452,52.09,79149.7,0.0,0.00854,1e-05,0.78806]
[1778860461465,52.09,79162.2,0.0,0.00871,1e-05,0.80157]
[1778860466502,52.09,79163.81,0.0,0.00873,1e-05,0.80332]
[1778860471537,52.09,79168.31,0.0,0.00876,1e-05,0.80544]
[1778860476573,52.09,79168.39,0.0,0.00876,1e-05,0.80553]
[1778860481606,52.09,79168.54,0.0,0.00877,1e-05,0.80569]
[1778860486642,52.09,79174.37,0.0,0.00884,1e-05,0.81209]
[1778860492684,52.09,79174.16,0.0,0.00884,1e-05,0.81186]
[1778860497719,52.09,79172.77,0.0,0.00882,1e-05,0.81033]
[1778860502754,52.09,79172.24,0.0,0.00882,1e-05,0.80975]
[1778860507788,52.09,79159.55,0.0,0.00865,1e-05,0.79591]
[1778860512824,52.09,79144.51,0.0,0.00845,1e-05,0.77977]
[1778860517859,52.09,79154.89,0.0,0.00858,1e-05,0.79088]
[1778860522894,52.09,79163.69,0.0,0.0087,1e-05,0.8004]
[1778860527928,52.09,79176.82,0.0,0.00888,1e-05,0.81479]
[1778860532965,52.09,79174.5,0.0,0.00882,1e-05,0.80942]
[1778860538004,52.09,79181.54,0.0,0.00891,1e-05,0.81718]
[1778860543044,52.09,79176.35,0.0,0.00884,1e-05,0.81145]
[1778860548079,52.09,79178.49,0.0,0.00887,1e-05,0.81381]
[1778860549091,52.09,79163.74,0.0,0.00867,1e-05,0.79768]
[1778860554124,52.09,79172.06,0.0,0.00878,1e-05,0.80675]
[1778860559159,52.09,79167.74,0.0,0.00873,1e-05,0.80203]
[1778860564197,52.09,79159.19,0.0,0.00861,1e-05,0.79276]
[1778860569232,52.09,79156.93,0.0,0.00858,1e-05,0.79032]
[1778860574268,52.09,79156.85,0.0,0.00858,1e-05,0.79023]
[1778860579303,52.09,79158.21,0.0,0.0086,1e-05,0.7917]
[1778860585345,52.09,79155.63,0.0,0.00856,1e-05,0.78892]
[1778860590380,52.09,79159.05,0.0,0.00861,1e-05,0.7926]
[1778860595418,52.09,79161.38,0.0,0.00861,1e-05,0.79235]
[1778860600450,52.09,79158.63,0.0,0.00858,1e-05,0.78939]
[1778860605485,52.09,79156.98,0.0,0.00855,1e-05,0.78762]
[1778860610520,52.09,79157.52,0.0,0.00856,1e-05,0.7882]
[1778860615557,52.09,79164.56,0.0,0.00865,1e-05,0.79579]
[1778860620592,52.09,79166.92,0.0,0.00869,1e-05,0.79835]
[1778860625630,52.09,79172.07,0.0,0.00875,1e-05,0.80396]
[1778860630661,52.09,79172.3,0.0,0.00876,1e-05,0.80421]
[1778860637183,52.09,79178.42,0.0,0.00884,1e-05,0.81092]
[1778860642751,52.09,79167.26,0.0,0.00869,1e-05,0.79872]
[1778860644761,52.09,79154.46,0.0,0.00852,1e-05,0.78491]
[1778860649797,52.09,79144.07,0.0,0.00838,1e-05,0.77385]
[1778860654833,52.09,79143.6,0.0,0.00835,1e-05,0.77063]
[1778860659867,52.09,79135.16,0.0,0.00824,1e-05,0.76177]
[1778860664902,52.09,79124.29,0.0,0.0081,1e-05,0.75047]
[1778860669937,52.09,79104.92,0.0,0.00786,1e-05,0.73069]
[1778860672959,52.09,79092.56,0.0,0.00771,1e-05,0.71829]
[1778860677992,52.09,79093.03,0.0,0.00772,1e-05,0.71876]
[1778860683028,52.09,79093.35,0.0,0.00772,1e-05,0.71908]
[1778860687437,52.09,79089.49,0.0,0.00768,1e-05,0.71524]
[1778860688063,52.09,79094.03,0.0,0.00773,1e-05,0.71975]
[1778860691169,52.09,79096.8,0.0,0.00776,1e-05,0.72252]
[1778860691188,52.09,79098.46,0.0,0.00778,1e-05,0.72419]
[1778860697126,52.09,79101.41,0.0,0.00782,1e-05,0.72715]
[1778860702161,52.09,79111.3,0.0,0.00794,1e-05,0.73716]
[1778860705312,52.09,79114.49,0.0,0.00798,1e-05,0.74041]
[1778860706189,52.09,79116.22,0.0,0.008,1e-05,0.74218]
[1778860709212,52.09,79125.74,0.0,0.00812,1e-05,0.75197]
[1778860714245,52.09,79127.67,0.0,0.00812,1e-05,0.7513]
[1778860719280,52.09,79128.85,0.0,0.00813,1e-05,0.75252]
[1778860724316,52.09,79131.13,0.0,0.00816,1e-05,0.75488]
[1778860729352,52.09,79130.63,0.0,0.00816,1e-05,0.75436]
[1778860734388,52.09,79130.68,0.0,0.00816,1e-05,0.75442]
[1778860741435,52.09,79130.73,0.0,0.00816,1e-05,0.75447]
[1778860746470,52.09,79138.12,0.0,0.00825,1e-05,0.76217]
[1778860751508,52.09,79146.88,0.0,0.00836,1e-05,0.77138]
[1778860756543,52.09,79144.29,0.0,0.00833,1e-05,0.76865]
[1778860761578,52.09,79137.81,0.0,0.00825,1e-05,0.76184]
[1778860766613,52.09,79136.42,0.0,0.00823,1e-05,0.76039]
[1778860771648,52.09,79135.6,0.0,0.00819,1e-05,0.75685]
[1778860777375,52.09,79129.84,0.0,0.00812,1e-05,0.75087]
[1778860777447,52.09,79122.64,0.0,0.00803,1e-05,0.74346]
[1778860780712,52.09,79107.02,0.0,0.00783,1e-05,0.72758]
[1778860783733,52.09,79092.97,0.0,0.00766,1e-05,0.71354]
[1778860787597,52.09,79103.38,0.0,0.00779,1e-05,0.72392]
[1778860788243,52.09,79107.41,0.0,0.00784,1e-05,0.72797]
[1778860793803,52.09,79100.06,0.0,0.00775,1e-05,0.72059]
[1778860798201,52.09,79102.03,0.0,0.00777,1e-05,0.72257]
[1778860798271,52.09,79103.94,0.0,0.0078,1e-05,0.72448]
[1778860800097,52.09,79103.94,0.0,0.0078,1e-05,0.72448]
[1778860800198,52.09,79104.8,0.0,0.00781,1e-05,0.72534]
[1778860801859,52.09,79114.4,0.0,0.00793,1e-05,0.73505]
[1778860802866,52.09,79093.16,0.0,0.00767,1e-05,0.71372]
[1778860803873,52.09,79082.9,0.0,0.00754,1e-05,0.70361]
[1778860805887,52.09,79091.36,0.0,0.00765,1e-05,0.71194]
[1778860808404,52.09,79103.3,0.0,0.00779,1e-05,0.72384]
[1778860809916,52.09,79113.64,0.0,0.00792,1e-05,0.73427]
[1778860815476,52.09,79112.8,0.0,0.00791,1e-05,0.73342]
[1778860815959,52.09,79116.57,0.0,0.00795,1e-05,0.73725]
[1778860820994,52.09,79115.2,0.0,0.00794,1e-05,0.73586]
[1778860825160,52.09,79120.2,0.0,0.008,1e-05,0.74096]
[1778860825255,52.09,79122.14,0.0,0.00802,1e-05,0.74294]
[1778860827498,52.09,79122.14,0.0,0.00802,1e-05,0.74294]
[1778860828082,52.09,79117.28,0.0,0.00796,1e-05,0.73798]
[1778860832089,52.09,79119.16,0.0,0.00796,1e-05,0.73725]
[1778860832109,52.09,79120.79,0.0,0.00798,1e-05,0.73892]
[1778860835513,52.09,79122.91,0.0,0.008,1e-05,0.74108]
[1778860836148,52.09,79118.95,0.0,0.00795,1e-05,0.73704]
[1778860841180,52.09,79109.44,0.0,0.00784,1e-05,0.7274]
[1778860846213,52.09,79110.38,0.0,0.00785,1e-05,0.72835]
[1778860848376,52.09,79110.43,0.0,0.00785,1e-05,0.7284]
[1778860848436,52.09,79101.14,0.0,0.00774,1e-05,0.71908]
[1778860849550,52.09,79101.14,0.0,0.00774,1e-05,0.71908]
[1778860850244,52.09,79099.33,0.0,0.00771,1e-05,0.71727]
[1778860855277,52.09,79102.35,0.0,0.00775,1e-05,0.72029]
[1778860858169,52.09,79107.75,0.0,0.00782,1e-05,0.7257]
[1778860858299,52.09,79108.45,0.0,0.00782,1e-05,0.72641]
[1778860863336,52.09,79107.83,0.0,0.00782,1e-05,0.72578]
[1778860868370,52.09,79112.96,0.0,0.00788,1e-05,0.73096]
[1778860873406,52.09,79117.24,0.0,0.00793,1e-05,0.7353]
[1778860876428,52.09,79097.55,0.0,0.00769,1e-05,0.7155]
[1778860878443,52.09,79089.59,0.0,0.0076,1e-05,0.70763]
[1778860883479,52.09,79098.1,0.0,0.0077,1e-05,0.71605]
[1778860888514,52.09,79096.41,0.0,0.00768,1e-05,0.71437]
[1778860893550,52.09,79100.55,0.0,0.0077,1e-05,0.7159]
[1778860894098,52.09,79100.55,0.0,0.0077,1e-05,0.7159]
[1778860894556,52.09,79107.47,0.0,0.00779,1e-05,0.72281]
[1778860896054,52.09,79111.29,0.0,0.00783,1e-05,0.72665]
[1778860896569,52.09,79113.76,0.0,0.00786,1e-05,0.72915]
[1778860901606,52.09,79107.53,0.0,0.00779,1e-05,0.72287]
[1778860903620,52.09,79119.98,0.0,0.00794,1e-05,0.73545]
[1778860909110,52.09,79126.76,0.0,0.00802,1e-05,0.74237]
[1778860914697,52.09,79128.49,0.0,0.00804,1e-05,0.74415]
[1778860917697,52.09,79128.88,0.0,0.00805,1e-05,0.74455]
[1778860917718,52.09,79129.49,0.0,0.00806,1e-05,0.74518]
[1778860922753,52.09,79133.96,0.0,0.00811,1e-05,0.74979]
[1778860927788,52.09,79135.14,0.0,0.00813,1e-05,0.75101]
[1778860932825,52.09,79137.67,0.0,0.00816,1e-05,0.75363]
[1778860937860,52.09,79137.84,0.0,0.00816,1e-05,0.75381]
[1778860942895,52.09,79146.67,0.0,0.00828,1e-05,0.76302]
[1778860947932,52.09,79152.67,0.0,0.00835,1e-05,0.76933]
[1778860951964,52.09,79142.46,0.0,0.00819,1e-05,0.75592]
[1778860956994,52.09,79128.98,0.0,0.00802,1e-05,0.742]
[1778860958171,52.09,79128.98,0.0,0.00802,1e-05,0.742]
[1778860958235,52.09,79128.79,0.0,0.00802,1e-05,0.7418]
[1778860964046,52.09,79129.74,0.0,0.00803,1e-05,0.74277]
[1778860969533,52.09,79133.24,0.0,0.00808,1e-05,0.74637]
[1778860975127,52.09,79136.34,0.0,0.00812,1e-05,0.74957]
[1778860980171,52.09,79136.86,0.0,0.00812,1e-05,0.75011]
[1778860985204,52.09,79133.84,0.0,0.00808,1e-05,0.74699]
[1778860990238,52.09,79133.98,0.0,0.00809,1e-05,0.74714]
[1778860993838,52.09,79132.84,0.0,0.00807,1e-05,0.74596]
[1778860994267,52.09,79131.13,0.0,0.00805,1e-05,0.7442]
[1778860995276,52.09,79115.46,0.0,0.00786,1e-05,0.72824]
[1778860997450,52.09,79106.2,0.0,0.00774,1e-05,0.71894]
[1778860997489,52.09,79103.55,0.0,0.00771,1e-05,0.7163]
[1778861003331,52.09,79106.07,0.0,0.00774,1e-05,0.71881]
[1778861008367,52.09,79103.63,0.0,0.00771,1e-05,0.71638]
[1778861013406,52.09,79110.19,0.0,0.00776,1e-05,0.72033]
[1778861018441,52.09,79110.69,0.0,0.00777,1e-05,0.72083]
[1778861023475,52.09,79111.47,0.0,0.00778,1e-05,0.72161]
[1778861028513,52.09,79111.75,0.0,0.00778,1e-05,0.72189]
[1778861033547,52.09,79114.47,0.0,0.00782,1e-05,0.72463]
[1778861038582,52.09,79115.34,0.0,0.00783,1e-05,0.7255]
[1778861043625,52.09,79116.21,0.0,0.00784,1e-05,0.72638]
[1778861048662,52.09,79123.35,0.0,0.00793,1e-05,0.7336]
[1778861053695,52.09,79130.69,0.0,0.00802,1e-05,0.74109]
[1778861058730,52.09,79134.34,0.0,0.00806,1e-05,0.74484]
[1778861063765,52.09,79133.42,0.0,0.00805,1e-05,0.74389]
[1778861067793,52.09,79124.56,0.0,0.00794,1e-05,0.73483]
[1778861070023,52.09,79122.2,0.0,0.00791,1e-05,0.73244]
[1778861070116,52.09,79122.79,0.0,0.00792,1e-05,0.73303]
[1778861075083,52.09,79131.24,0.0,0.008,1e-05,0.739]
[1778861075184,52.09,79136.42,0.0,0.00806,1e-05,0.74431]
[1778861080337,52.09,79139.7,0.0,0.0081,1e-05,0.74769]
[1778861085920,52.09,79140.76,0.0,0.00812,1e-05,0.74879]
[1778861091963,52.09,79145.95,0.0,0.00818,1e-05,0.75417]
[1778861096998,52.09,79148.38,0.0,0.00821,1e-05,0.7567]
[1778861102037,52.09,79155.27,0.0,0.0083,1e-05,0.76391]
[1778861106065,52.09,79167.57,0.0,0.00846,1e-05,0.77693]
[1778861110548,52.09,79178.59,0.0,0.00861,1e-05,0.78874]
[1778861116135,52.09,79174.47,0.0,0.00855,1e-05,0.78431]
[1778861121170,52.09,79179.55,0.0,0.00862,1e-05,0.78978]
[1778861126206,52.09,79175.9,0.0,0.00857,1e-05,0.78584]
[1778861131239,52.09,79169.9,0.0,0.00846,1e-05,0.77666]
[1778861136275,52.09,79169.06,0.0,0.00845,1e-05,0.77576]
[1778861141310,52.09,79173.63,0.0,0.00851,1e-05,0.78064]
[1778861146345,52.09,79170.48,0.0,0.00847,1e-05,0.77728]
[1778861148369,52.09,79182.61,0.0,0.00863,1e-05,0.7903]
[1778861153394,52.09,79184.97,0.0,0.00866,1e-05,0.79285]
[1778861158429,52.09,79184.12,0.0,0.00865,1e-05,0.79193]
[1778861163464,52.09,79179.48,0.0,0.00859,1e-05,0.78692]
[1778861168499,52.09,79178.79,0.0,0.00858,1e-05,0.78618]
[1778861173536,52.09,79179.51,0.0,0.00859,1e-05,0.78695]
[1778861178580,52.09,79183.62,0.0,0.00864,1e-05,0.79139]
[1778861183604,52.09,79176.68,0.0,0.00855,1e-05,0.78391]
[1778861188640,52.09,79176.12,0.0,0.00854,1e-05,0.78331]
[1778861193680,52.09,79174.7,0.0,0.0085,1e-05,0.77903]
[1778861195692,52.09,79160.77,0.0,0.00831,1e-05,0.76426]
[1778861200730,52.09,79155.36,0.0,0.00824,1e-05,0.75858]
[1778861205766,52.09,79155.91,0.0,0.00825,1e-05,0.75916]
[1778861206989,52.09,79152.37,0.0,0.00821,1e-05,0.75546]
[1778861207787,52.09,79130.41,0.0,0.00793,1e-05,0.73286]
[1778861208795,52.09,79112.95,0.0,0.00772,1e-05,0.71529]
[1778861211348,52.09,79110.03,0.0,0.00768,1e-05,0.71238]
[1778861211816,52.09,79109.64,0.0,0.00768,1e-05,0.712]
[1778861216853,52.09,79100.56,0.0,0.00757,1e-05,0.70303]
[1778861221887,52.09,79094.62,0.0,0.0075,1e-05,0.69722]
[1778861226923,52.09,79102.05,0.0,0.00758,1e-05,0.7045]
[1778861232357,52.09,79097.39,0.0,0.00753,1e-05,0.69992]
[1778861232393,52.09,79095.68,0.0,0.00751,1e-05,0.69825]
[1778861238002,52.09,79084.04,0.0,0.00737,1e-05,0.68696]
[1778861241469,52.09,79102.89,0.0,0.00759,1e-05,0.70532]
[1778861242568,52.09,79102.89,0.0,0.00759,1e-05,0.70532]
[1778861242592,52.09,79110.56,0.0,0.00769,1e-05,0.71291]
[1778861246061,52.09,79118.8,0.0,0.00779,1e-05,0.72114]
[1778861251545,52.09,79119.39,0.0,0.00777,1e-05,0.71912]
[1778861254116,52.09,79108.62,0.0,0.00764,1e-05,0.7084]
[1778861259151,52.09,79112.15,0.0,0.00768,1e-05,0.7119]
[1778861264186,52.09,79116.69,0.0,0.00773,1e-05,0.71642]
[1778861269223,52.09,79122.05,0.0,0.0078,1e-05,0.72178]
[1778861274257,52.09,79127.1,0.0,0.00786,1e-05,0.72687]
[1778861279292,52.09,79131.43,0.0,0.00791,1e-05,0.73125]
[1778861284894,52.09,79131.34,0.0,0.00791,1e-05,0.73116]
[1778861284919,52.09,79136.63,0.0,0.00798,1e-05,0.73655]
[1778861286835,52.09,79136.63,0.0,0.00798,1e-05,0.73655]
[1778861286909,52.09,79149.14,0.0,0.00814,1e-05,0.74941]
[1778861292387,52.09,79145.07,0.0,0.00808,1e-05,0.74521]
[1778861295408,52.09,79134.54,0.0,0.00795,1e-05,0.73442]
[1778861300442,52.09,79126.37,0.0,0.00785,1e-05,0.72613]
[1778861305479,52.09,79127.09,0.0,0.00786,1e-05,0.72686]
[1778861310513,52.09,79127.98,0.0,0.00787,1e-05,0.72776]
[1778861316555,52.09,79128.08,0.0,0.00785,1e-05,0.72523]
[1778861321590,52.09,79126.31,0.0,0.00782,1e-05,0.72345]
[1778861326625,52.09,79129.04,0.0,0.00786,1e-05,0.7262]
[1778861332667,52.09,79132.0,0.0,0.00789,1e-05,0.72919]
[1778861337703,52.09,79133.62,0.0,0.00791,1e-05,0.73083]
[1778861342738,52.09,79133.65,0.0,0.00791,1e-05,0.73087]
[1778861347773,52.09,79135.96,0.0,0.00794,1e-05,0.73321]
[1778861352808,52.09,79135.72,0.0,0.00794,1e-05,0.73297]
[1778861354822,52.09,79145.68,0.0,0.00806,1e-05,0.74316]
[1778861359857,52.09,79148.58,0.0,0.0081,1e-05,0.74615]
[1778861364894,52.09,79151.32,0.0,0.00814,1e-05,0.74898]
[1778861368922,52.09,79140.68,0.0,0.008,1e-05,0.73803]
[1778861373957,52.09,79145.47,0.0,0.00803,1e-05,0.74027]
[1778861378992,52.09,79147.71,0.0,0.00806,1e-05,0.74257]
[1778861381009,52.09,79156.0,0.0,0.00817,1e-05,0.75114]
[1778861386048,52.09,79159.86,0.0,0.00822,1e-05,0.75516]
[1778861391081,52.09,79167.73,0.0,0.00832,1e-05,0.76341]
[1778861395108,52.09,79159.42,0.0,0.00821,1e-05,0.7547]
[1778861400147,52.09,79156.32,0.0,0.00817,1e-05,0.75148]
[1778861405178,52.09,79161.0,0.0,0.00823,1e-05,0.75635]
[1778861410215,52.09,79158.05,0.0,0.00819,1e-05,0.75327]
[1778861415253,52.09,79152.74,0.0,0.00813,1e-05,0.74776]
[1778861421291,52.09,79150.91,0.0,0.0081,1e-05,0.74587]
[1778861426327,52.09,79161.23,0.0,0.00823,1e-05,0.75659]
[1778861431362,52.09,79167.09,0.0,0.00828,1e-05,0.76001]
[1778861436397,52.09,79169.08,0.0,0.00831,1e-05,0.7621]
[1778861441431,52.09,79174.67,0.0,0.00838,1e-05,0.76799]
[1778861446468,52.09,79176.52,0.0,0.0084,1e-05,0.76995]
[1778861451503,52.09,79179.46,0.0,0.00844,1e-05,0.77308]
[1778861456538,52.09,79179.78,0.0,0.00845,1e-05,0.77342]
[1778861461574,52.09,79170.19,0.0,0.00832,1e-05,0.76327]
[1778861463023,52.09,79162.02,0.0,0.00822,1e-05,0.75471]
[1778861465655,52.09,79162.83,0.0,0.00823,1e-05,0.75555]
[1778861465688,52.09,79143.73,0.0,0.00798,1e-05,0.73583]
[1778861467411,52.09,79143.73,0.0,0.00798,1e-05,0.73583]
[1778861467616,52.09,79128.68,0.0,0.0078,1e-05,0.72059]
[1778861469630,52.09,79120.08,0.0,0.00769,1e-05,0.71199]
[1778861472224,52.09,79116.52,0.0,0.00765,1e-05,0.70846]
[1778861473093,52.09,79110.32,0.0,0.00758,1e-05,0.70235]
[1778861478705,52.09,79110.87,0.0,0.00758,1e-05,0.70289]
[1778861480474,52.09,79107.25,0.0,0.00754,1e-05,0.69933]
[1778861480717,52.09,79100.42,0.0,0.00746,1e-05,0.69267]
[1778861485783,52.09,79100.49,0.0,0.00746,1e-05,0.69274]
[1778861488773,52.09,79108.45,0.0,0.00755,1e-05,0.70051]
[1778861493808,52.09,79106.96,0.0,0.00751,1e-05,0.69649]
[1778861497836,52.09,79096.97,0.0,0.00739,1e-05,0.68679]
[1778861502874,52.09,79107.29,0.0,0.00751,1e-05,0.69681]
[1778861507907,52.09,79104.59,0.0,0.00748,1e-05,0.69418]
[1778861512942,52.09,79114.04,0.0,0.00759,1e-05,0.70343]
[1778861515962,52.09,79123.95,0.0,0.00771,1e-05,0.71324]
[1778861520997,52.09,79118.12,0.0,0.00764,1e-05,0.70746]
[1778861526049,52.09,79117.6,0.0,0.00764,1e-05,0.70694]
[1778861531126,52.09,79112.73,0.0,0.00758,1e-05,0.70214]
[1778861535118,52.09,79102.66,0.0,0.00746,1e-05,0.6923]
[1778861540152,52.09,79108.58,0.0,0.00753,1e-05,0.69807]
[1778861545189,52.09,79110.22,0.0,0.00755,1e-05,0.69968]
[1778861550223,52.09,79112.71,0.0,0.00758,1e-05,0.70212]
[1778861555258,52.09,79113.03,0.0,0.00755,1e-05,0.69986]
[1778861560293,52.09,79112.65,0.0,0.00755,1e-05,0.69949]
[1778861563739,52.09,79122.26,0.0,0.00766,1e-05,0.70897]
[1778861569361,52.09,79124.58,0.0,0.00769,1e-05,0.71127]
[1778861574393,52.09,79128.06,0.0,0.00774,1e-05,0.71474]
[1778861579430,52.09,79128.46,0.0,0.00774,1e-05,0.71513]
[1778861581644,52.09,79128.39,0.0,0.00774,1e-05,0.71506]
[1778861581657,52.09,79135.85,0.0,0.00783,1e-05,0.72255]
[1778861583526,52.09,79135.85,0.0,0.00783,1e-05,0.72255]
[1778861583621,52.09,79143.71,0.0,0.00793,1e-05,0.7305]
[1778861588499,52.09,79153.01,0.0,0.00804,1e-05,0.74]
[1778861593949,52.09,79158.61,0.0,0.00811,1e-05,0.74577]
[1778861599577,52.09,79161.14,0.0,0.00815,1e-05,0.74839]
[1778861601593,52.09,79170.63,0.0,0.00827,1e-05,0.75828]
[1778861606627,52.09,79174.79,0.0,0.00832,1e-05,0.76265]
[1778861611662,52.09,79176.02,0.0,0.00831,1e-05,0.76121]
[1778861616697,52.09,79172.27,0.0,0.00826,1e-05,0.75727]
[1778861621732,52.09,79174.45,0.0,0.00829,1e-05,0.75956]
[1778861626767,52.09,79172.14,0.0,0.00826,1e-05,0.75714]
[1778861631802,52.09,79178.16,0.0,0.00834,1e-05,0.76346]
[1778861636837,52.09,79163.07,0.0,0.00814,1e-05,0.74769]
[1778861637844,52.09,79155.18,0.0,0.00804,1e-05,0.73955]
[1778861642880,52.09,79154.19,0.0,0.00803,1e-05,0.73854]
[1778861647915,52.09,79160.71,0.0,0.00811,1e-05,0.74525]
[1778861652949,52.09,79154.79,0.0,0.00804,1e-05,0.73915]
[1778861658996,52.09,79152.12,0.0,0.008,1e-05,0.73641]
[1778861664030,52.09,79151.35,0.0,0.00799,1e-05,0.73563]
[1778861669065,52.09,79150.66,0.0,0.00799,1e-05,0.73492]
[1778861672088,52.09,79140.04,0.0,0.00783,1e-05,0.7215]
[1778861677123,52.09,79140.13,0.0,0.00783,1e-05,0.72159]
[1778861682157,52.09,79135.99,0.0,0.00778,1e-05,0.71743]
[1778861687200,52.09,79137.86,0.0,0.0078,1e-05,0.71931]
[1778861687705,52.09,79137.86,0.0,0.0078,1e-05,0.71931]
[1778861688204,52.09,79146.24,0.0,0.0079,1e-05,0.72777]
[1778861689596,52.09,79154.83,0.0,0.00801,1e-05,0.73652]
[1778861690218,52.09,79155.38,0.0,0.00802,1e-05,0.73708]
[1778861695253,52.09,79158.33,0.0,0.00805,1e-05,0.74011]
[1778861700288,52.09,79145.61,0.0,0.0079,1e-05,0.72713]
[1778861705322,52.09,79138.51,0.0,0.00781,1e-05,0.71996]
[1778861710362,52.09,79138.42,0.0,0.00781,1e-05,0.71987]
[1778861714387,52.09,79149.9,0.0,0.00795,1e-05,0.73149]
[1778861719423,52.09,79153.34,0.0,0.00799,1e-05,0.73499]
[1778861722446,52.09,79141.74,0.0,0.00785,1e-05,0.72322]
[1778861727482,52.09,79137.36,0.0,0.00779,1e-05,0.71881]
[1778861732515,52.09,79143.98,0.0,0.00785,1e-05,0.72284]
[1778861737549,52.09,79139.85,0.0,0.0078,1e-05,0.71868]
[1778861742585,52.09,79135.83,0.0,0.00775,1e-05,0.71466]
[1778861747619,52.09,79136.47,0.0,0.00776,1e-05,0.7153]
[1778861751650,52.09,79125.85,0.0,0.00763,1e-05,0.70474]
[1778861753662,52.09,79115.54,0.0,0.0075,1e-05,0.69462]
[1778861758697,52.09,79112.96,0.0,0.00747,1e-05,0.6921]
[1778861763733,52.09,79113.26,0.0,0.00748,1e-05,0.69239]
[1778861767762,52.09,79125.13,0.0,0.00762,1e-05,0.70403]
[1778861772798,52.09,79130.5,0.0,0.00768,1e-05,0.70935]
[1778861777831,52.09,79135.88,0.0,0.00775,1e-05,0.71471]
[1778861779844,52.09,79143.98,0.0,0.00785,1e-05,0.72284]
[1778861785301,52.09,79144.33,0.0,0.00785,1e-05,0.72319]
[1778861789915,52.09,79135.92,0.0,0.00775,1e-05,0.71475]
[1778861791931,52.09,79130.71,0.0,0.00766,1e-05,0.70695]
[1778861796964,52.09,79134.25,0.0,0.0077,1e-05,0.71047]
[1778861799986,52.09,79114.28,0.0,0.00746,1e-05,0.69083]
[1778861805443,52.09,79114.92,0.0,0.00747,1e-05,0.69145]
[1778861811066,52.09,79116.35,0.0,0.00749,1e-05,0.69284]
[1778861816380,52.09,79114.84,0.0,0.00747,1e-05,0.69137]
[1778861816481,52.09,79116.42,0.0,0.00749,1e-05,0.69291]
[1778861822144,52.09,79116.1,0.0,0.00748,1e-05,0.6926]
[1778861827178,52.09,79115.87,0.0,0.00748,1e-05,0.69238]
[1778861828613,52.09,79115.68,0.0,0.00748,1e-05,0.69219]
[1778861829191,52.09,79111.45,0.0,0.00743,1e-05,0.68808]
[1778861834227,52.09,79109.25,0.0,0.0074,1e-05,0.68595]
[1778861839265,52.09,79109.43,0.0,0.0074,1e-05,0.68613]
[1778861844302,52.09,79106.95,0.0,0.00738,1e-05,0.68373]
[1778861847323,52.09,79098.07,0.0,0.00727,1e-05,0.67522]
[1778861851350,52.09,79090.97,0.0,0.00716,1e-05,0.66598]
[1778861854468,52.09,79093.96,0.0,0.0072,1e-05,0.66881]
[1778861854499,52.09,79108.92,0.0,0.00737,1e-05,0.68309]
[1778861860414,52.09,79113.79,0.0,0.00743,1e-05,0.6878]
[1778861865448,52.09,79114.41,0.0,0.00744,1e-05,0.6884]
[1778861870484,52.09,79115.58,0.0,0.00745,1e-05,0.68954]
[1778861870897,52.09,79115.58,0.0,0.00745,1e-05,0.68954]
[1778861871491,52.09,79118.34,0.0,0.00748,1e-05,0.69222]
[1778861874513,52.09,79118.62,0.0,0.00749,1e-05,0.69249]
[1778861874593,52.09,79117.94,0.0,0.00748,1e-05,0.69183]
[1778861880554,52.09,79117.61,0.0,0.00747,1e-05,0.69151]
[1778861882568,52.09,79102.16,0.0,0.00729,1e-05,0.67661]
[1778861887605,52.09,79116.47,0.0,0.00746,1e-05,0.6904]
[1778861892638,52.09,79121.99,0.0,0.00753,1e-05,0.69578]
[1778861893076,52.09,79121.99,0.0,0.00753,1e-05,0.69578]
[1778861893645,52.09,79113.18,0.0,0.00742,1e-05,0.68721]
[1778861898685,52.09,79113.56,0.0,0.00743,1e-05,0.68758]
[1778861903723,52.09,79123.8,0.0,0.00755,1e-05,0.69756]
[1778861908756,52.09,79119.99,0.0,0.0075,1e-05,0.69383]
[1778861910782,52.09,79104.71,0.0,0.00732,1e-05,0.67905]
[1778861912791,52.09,79097.37,0.0,0.00721,1e-05,0.66953]
[1778861917826,52.09,79097.09,0.0,0.00721,1e-05,0.66927]
[1778861922862,52.09,79101.87,0.0,0.00726,1e-05,0.67381]
[1778861927897,52.09,79098.38,0.0,0.00722,1e-05,0.67049]
[1778861932931,52.09,79098.2,0.0,0.00722,1e-05,0.67032]
[1778861937966,52.09,79096.47,0.0,0.0072,1e-05,0.66868]
[1778861943001,52.09,79102.21,0.0,0.00727,1e-05,0.67414]
[1778861948047,52.09,79107.77,0.0,0.00733,1e-05,0.67945]
[1778861953072,52.09,79117.57,0.0,0.00745,1e-05,0.68891]
[1778861956508,52.09,79099.6,0.0,0.00724,1e-05,0.67165]
[1778861961127,52.09,79089.07,0.0,0.00712,1e-05,0.6617]
[1778861966578,52.09,79085.3,0.0,0.00707,1e-05,0.65817]
[1778861972205,52.09,79094.19,0.0,0.00715,1e-05,0.66403]
[1778861977242,52.09,79098.19,0.0,0.00719,1e-05,0.66781]
[1778861979256,52.09,79107.54,0.0,0.0073,1e-05,0.6767]
[1778861984292,52.09,79114.51,0.0,0.00738,1e-05,0.6834]
[1778861989326,52.09,79121.63,0.0,0.00747,1e-05,0.6903]
[1778861994361,52.09,79124.68,0.0,0.0075,1e-05,0.69327]
[1778861999396,52.09,79125.99,0.0,0.00752,1e-05,0.69455]
[1778862004434,52.09,79132.27,0.0,0.00759,1e-05,0.70071]
[1778862006448,52.09,79123.95,0.0,0.0075,1e-05,0.69256]
[1778862009469,52.09,79135.24,0.0,0.00763,1e-05,0.70364]
[1778862013497,52.09,79144.78,0.0,0.00775,1e-05,0.71312]
[1778862018532,52.09,79145.36,0.0,0.00775,1e-05,0.7137]
[1778862023567,52.09,79145.87,0.0,0.00776,1e-05,0.71421]
[1778862028601,52.09,79147.4,0.0,0.00778,1e-05,0.71574]
[1778862033637,52.09,79145.83,0.0,0.00773,1e-05,0.71155]
[1778862038673,52.09,79145.97,0.0,0.00773,1e-05,0.71169]
[1778862043708,52.09,79145.8,0.0,0.00773,1e-05,0.71152]
[1778862046734,52.09,79153.73,0.0,0.00783,1e-05,0.71947]
[1778862051765,52.09,79159.78,0.0,0.0079,1e-05,0.72558]
[1778862054686,52.09,79163.33,0.0,0.00795,1e-05,0.72918]
[1778862054801,52.09,79164.39,0.0,0.00796,1e-05,0.73026]
[1778862055795,52.09,79180.31,0.0,0.00816,1e-05,0.74664]
[1778862056074,52.09,79180.31,0.0,0.00816,1e-05,0.74664]
[1778862056801,52.09,79182.86,0.0,0.00819,1e-05,0.74929]
[1778862061839,52.09,79191.17,0.0,0.0083,1e-05,0.75798]
[1778862067286,52.09,79199.53,0.0,0.00841,1e-05,0.76681]
[1778862070278,52.09,79201.52,0.0,0.00844,1e-05,0.76892]
[1778862070338,52.09,79205.63,0.0,0.00849,1e-05,0.7733]
[1778862072133,52.09,79205.63,0.0,0.00849,1e-05,0.7733]
[1778862072209,52.09,79221.38,0.0,0.0087,1e-05,0.79028]
[1778862077358,52.09,79222.65,0.0,0.00872,1e-05,0.79166]
[1778862082298,52.09,79227.75,0.0,0.00879,1e-05,0.79723]
[1778862082388,52.09,79232.49,0.0,0.00885,1e-05,0.80244]
[1778862083849,52.09,79232.49,0.0,0.00885,1e-05,0.80244]
[1778862083991,52.09,79241.83,0.0,0.00898,1e-05,0.81277]
[1778862086008,52.09,79249.76,0.0,0.00909,1e-05,0.82164]
[1778862089037,52.09,79257.94,0.0,0.00921,1e-05,0.83086]
[1778862093075,52.09,79251.1,0.0,0.00908,1e-05,0.82024]
[1778862098098,52.09,79249.23,0.0,0.00906,1e-05,0.81814]
[1778862103132,52.09,79252.1,0.0,0.0091,1e-05,0.82136]
[1778862108168,52.09,79257.17,0.0,0.00917,1e-05,0.82707]
[1778862111190,52.09,79236.2,0.0,0.00887,1e-05,0.80367]
[1778862113205,52.09,79226.68,0.0,0.00874,1e-05,0.79322]
[1778862115222,52.09,79211.05,0.0,0.00853,1e-05,0.77632]
[1778862116125,52.09,79211.05,0.0,0.00853,1e-05,0.77632]
[1778862116238,52.09,79204.08,0.0,0.00844,1e-05,0.76888]
[1778862117644,52.09,79191.6,0.0,0.00828,1e-05,0.75569]
[1778862118696,52.09,79191.6,0.0,0.00828,1e-05,0.75569]
[1778862118756,52.09,79190.84,0.0,0.00827,1e-05,0.7549]
[1778862124283,52.09,79181.3,0.0,0.00815,1e-05,0.74496]
[1778862129317,52.09,79189.77,0.0,0.00825,1e-05,0.75378]
[1778862134353,52.09,79196.38,0.0,0.00834,1e-05,0.76072]
[1778862139387,52.09,79202.86,0.0,0.00843,1e-05,0.76758]
[1778862143415,52.09,79210.91,0.0,0.00853,1e-05,0.77617]
[1778862148450,52.09,79215.41,0.0,0.00859,1e-05,0.781]
[1778862153496,52.09,79213.16,0.0,0.00853,1e-05,0.77579]
[1778862158520,52.09,79208.22,0.0,0.00847,1e-05,0.77051]
[1778862163555,52.09,79208.68,0.0,0.00847,1e-05,0.771]
[1778862168590,52.09,79212.49,0.0,0.00852,1e-05,0.77507]
[1778862173626,52.09,79211.42,0.0,0.00851,1e-05,0.77393]
[1778862178660,52.09,79213.03,0.0,0.00853,1e-05,0.77565]
[1778862183697,52.09,79214.29,0.0,0.00855,1e-05,0.777]
[1778862188730,52.09,79214.52,0.0,0.00855,1e-05,0.77725]
[1778862193765,52.09,79220.26,0.0,0.00863,1e-05,0.78343]
[1778862198800,52.09,79214.16,0.0,0.00855,1e-05,0.77686]
[1778862203835,52.09,79201.93,0.0,0.00838,1e-05,0.76383]
[1778862208874,52.09,79195.34,0.0,0.0083,1e-05,0.75688]
[1778862213908,52.09,79193.53,0.0,0.00825,1e-05,0.75224]
[1778862217936,52.09,79185.22,0.0,0.00814,1e-05,0.7436]
[1778862222971,52.09,79185.01,0.0,0.00814,1e-05,0.74338]
[1778862228007,52.09,79182.89,0.0,0.00811,1e-05,0.74119]
[1778862232035,52.09,79193.71,0.0,0.00825,1e-05,0.75243]
[1778862234551,52.09,79198.35,0.0,0.00831,1e-05,0.7573]
[1778862235058,52.09,79202.39,0.0,0.00836,1e-05,0.76156]
[1778862236475,52.09,79206.15,0.0,0.00841,1e-05,0.76554]
[1778862237070,52.09,79203.71,0.0,0.00838,1e-05,0.76295]
[1778862242105,52.09,79208.5,0.0,0.00844,1e-05,0.76803]
[1778862247140,52.09,79210.61,0.0,0.00847,1e-05,0.77028]
[1778862252175,52.09,79216.26,0.0,0.00854,1e-05,0.77632]
[1778862257210,52.09,79223.53,0.0,0.00864,1e-05,0.78415]
[1778862262245,52.09,79224.15,0.0,0.00865,1e-05,0.78483]
[1778862267280,52.09,79224.64,0.0,0.00866,1e-05,0.78536]
[1778862272315,52.09,79225.49,0.0,0.00864,1e-05,0.78346]
[1778862276346,52.09,79234.99,0.0,0.00877,1e-05,0.79379]
[1778862277351,52.09,79244.22,0.0,0.00889,1e-05,0.80393]
[1778862282385,52.09,79244.6,0.0,0.0089,1e-05,0.80435]
[1778862287420,52.09,79248.39,0.0,0.00895,1e-05,0.80855]
[1778862288857,52.09,79258.43,0.0,0.00909,1e-05,0.81975]
[1778862294469,52.09,79257.43,0.0,0.00908,1e-05,0.81863]
[1778862299504,52.09,79256.44,0.0,0.00906,1e-05,0.81752]
[1778862300513,52.09,79240.74,0.0,0.00885,1e-05,0.8001]
[1778862305547,52.09,79242.19,0.0,0.00887,1e-05,0.80169]
[1778862309002,52.09,79251.1,0.0,0.00899,1e-05,0.81156]
[1778862314609,52.09,79262.46,0.0,0.00915,1e-05,0.82428]
[1778862315617,52.09,79270.36,0.0,0.00926,1e-05,0.83323]
[1778862317632,52.09,79261.97,0.0,0.00914,1e-05,0.82373]
[1778862320665,52.09,79269.79,0.0,0.00925,1e-05,0.83258]
[1778862325690,52.09,79256.75,0.0,0.00907,1e-05,0.81787]
[1778862330724,52.09,79247.16,0.0,0.00893,1e-05,0.80718]
[1778862331731,52.09,79237.13,0.0,0.00877,1e-05,0.79329]
[1778862333745,52.09,79227.63,0.0,0.00864,1e-05,0.78296]
[1778862336768,52.09,79219.09,0.0,0.00852,1e-05,0.77377]
[1778862341813,52.09,79212.26,0.0,0.00843,1e-05,0.76648]
[1778862346851,52.09,79211.1,0.0,0.00842,1e-05,0.76525]
[1778862351881,52.09,79210.48,0.0,0.00841,1e-05,0.76459]
[1778862356916,52.09,79211.05,0.0,0.00842,1e-05,0.7652]
[1778862361951,52.09,79216.55,0.0,0.00849,1e-05,0.77105]
[1778862366988,52.09,79210.13,0.0,0.0084,1e-05,0.76422]
[1778862372023,52.09,79206.46,0.0,0.00836,1e-05,0.76034]
[1778862377069,52.09,79209.82,0.0,0.0084,1e-05,0.76389]
[1778862382099,52.09,79210.96,0.0,0.00841,1e-05,0.7651]
[1778862387134,52.09,79212.11,0.0,0.00843,1e-05,0.76632]
[1778862392168,52.09,79214.51,0.0,0.00843,1e-05,0.7661]
[1778862397205,52.09,79214.87,0.0,0.00844,1e-05,0.76648]
[1778862402243,52.09,79215.19,0.0,0.00844,1e-05,0.76682]
[1778862408284,52.09,79214.12,0.0,0.00843,1e-05,0.76568]
[1778862413320,52.09,79213.38,0.0,0.00842,1e-05,0.7649]
[1778862416339,52.09,79196.16,0.0,0.00819,1e-05,0.7468]
[1778862418354,52.09,79184.76,0.0,0.00805,1e-05,0.73501]
[1778862423389,52.09,79187.95,0.0,0.00809,1e-05,0.73829]
[1778862428424,52.09,79180.22,0.0,0.00799,1e-05,0.73036]
[1778862433459,52.09,79175.33,0.0,0.00793,1e-05,0.72538]
[1778862438494,52.09,79175.41,0.0,0.00793,1e-05,0.72546]
[1778862443532,52.09,79176.93,0.0,0.00795,1e-05,0.727]
[1778862448564,52.09,79174.75,0.0,0.00792,1e-05,0.72479]
[1778862453599,52.09,79175.76,0.0,0.0079,1e-05,0.72314]
[1778862458634,52.09,79181.65,0.0,0.00798,1e-05,0.72914]
[1778862463669,52.09,79189.04,0.0,0.00807,1e-05,0.73671]
[1778862468704,52.09,79193.93,0.0,0.00813,1e-05,0.74176]
[1778862470130,52.09,79202.84,0.0,0.00825,1e-05,0.75103]
[1778862475753,52.09,79196.38,0.0,0.00817,1e-05,0.7443]
[1778862480789,52.09,79196.6,0.0,0.00817,1e-05,0.74453]
[1778862485824,52.09,79205.17,0.0,0.00828,1e-05,0.75347]
[1778862490858,52.09,79208.79,0.0,0.00833,1e-05,0.75728]
[1778862495893,52.09,79209.84,0.0,0.00834,1e-05,0.75838]
[1778862500930,52.09,79205.79,0.0,0.00829,1e-05,0.75412]
[1778862505964,52.09,79205.06,0.0,0.00828,1e-05,0.75336]
[1778862510999,52.09,79205.03,0.0,0.00825,1e-05,0.75058]
[1778862516034,52.09,79203.82,0.0,0.00823,1e-05,0.74932]
[1778862523083,52.09,79207.14,0.0,0.00828,1e-05,0.75279]
[1778862528118,52.09,79203.82,0.0,0.00823,1e-05,0.74932]
[1778862531139,52.09,79188.78,0.0,0.00804,1e-05,0.73374]
[1778862536174,52.09,79179.42,0.0,0.00792,1e-05,0.72419]
[1778862541213,52.09,79172.3,0.0,0.00783,1e-05,0.71698]
[1778862546247,52.09,79176.46,0.0,0.00789,1e-05,0.72119]
[1778862551285,52.09,79185.51,0.0,0.008,1e-05,0.73039]
[1778862553296,52.09,79198.2,0.0,0.00816,1e-05,0.74347]
[1778862558331,52.09,79209.9,0.0,0.00831,1e-05,0.75569]
[1778862563366,52.09,79208.09,0.0,0.00829,1e-05,0.75379]
[1778862568403,52.09,79207.44,0.0,0.00828,1e-05,0.75311]
[1778862573436,52.09,79214.46,0.0,0.00834,1e-05,0.75773]
[1778862575546,52.09,79214.87,0.0,0.00835,1e-05,0.75817]
[1778862575648,52.09,79231.72,0.0,0.00857,1e-05,0.77611]
[1778862577673,52.09,79231.72,0.0,0.00857,1e-05,0.77611]
[1778862577747,52.09,79251.21,0.0,0.00884,1e-05,0.79731]
[1778862583509,52.09,79257.62,0.0,0.00892,1e-05,0.80438]
[1778862588543,52.09,79268.98,0.0,0.00908,1e-05,0.81704]
[1778862593578,52.09,79269.27,0.0,0.00909,1e-05,0.81736]
[1778862598614,52.09,79269.27,0.0,0.00909,1e-05,0.81736]
[1778862603649,52.09,79273.81,0.0,0.00915,1e-05,0.82247]
[1778862604698,52.09,79273.81,0.0,0.00915,1e-05,0.82247]
[1778862604724,52.09,79290.56,0.0,0.00939,1e-05,0.84153]
[1778862606285,52.09,79290.56,0.0,0.00939,1e-05,0.84153]
[1778862606354,52.09,79301.16,0.0,0.00955,1e-05,0.85378]
[1778862610016,52.09,79305.75,0.0,0.00962,1e-05,0.85913]
[1778862610057,52.09,79312.13,0.0,0.00971,1e-05,0.86661]
[1778862613721,52.09,79335.78,0.0,0.01007,2e-05,0.8948]
[1778862617749,52.09,79321.15,0.0,0.00985,2e-05,0.87728]
[1778862622785,52.09,79316.34,0.0,0.00977,2e-05,0.87158]
[1778862627538,52.09,79310.94,0.0,0.00969,1e-05,0.86521]
[1778862627820,52.09,79305.29,0.0,0.00961,1e-05,0.85859]
[1778862632856,52.09,79303.61,0.0,0.00955,1e-05,0.85363]
[1778862638063,52.09,79302.12,0.0,0.00953,1e-05,0.85189]
[1778862638073,52.09,79296.99,0.0,0.00945,1e-05,0.84596]
[1778862643932,52.09,79295.52,0.0,0.00943,1e-05,0.84426]
[1778862648967,52.09,79296.66,0.0,0.00945,1e-05,0.84558]
[1778862654004,52.09,79294.94,0.0,0.00942,1e-05,0.84359]
[1778862659049,52.09,79293.23,0.0,0.0094,1e-05,0.84163]
[1778862664469,52.09,79302.0,0.0,0.00953,1e-05,0.85176]
[1778862665091,52.09,79301.01,0.0,0.00951,1e-05,0.85061]
[1778862670134,52.09,79303.0,0.0,0.00954,1e-05,0.85292]
[1778862671133,52.09,79313.23,0.0,0.00969,1e-05,0.86487]
[1778862676168,52.09,79321.14,0.0,0.00981,2e-05,0.87421]
[1778862681203,52.09,79329.02,0.0,0.00993,2e-05,0.88359]
[1778862686242,52.09,79329.9,0.0,0.00995,2e-05,0.88464]
[1778862691273,52.09,79326.09,0.0,0.00985,2e-05,0.87702]
[1778862692281,52.09,79314.98,0.0,0.00969,1e-05,0.86389]
[1778862694336,52.09,79307.14,0.0,0.00957,1e-05,0.85472]
[1778862699371,52.09,79305.53,0.0,0.00955,1e-05,0.85285]
[1778862704406,52.09,79305.14,0.0,0.00954,1e-05,0.8524]
[1778862708435,52.09,79295.01,0.0,0.00939,1e-05,0.84069]
[1778862710453,52.09,79285.55,0.0,0.00926,1e-05,0.82988]
[1778862715487,52.09,79283.16,0.0,0.00922,1e-05,0.82717]
[1778862720523,52.09,79285.39,0.0,0.00925,1e-05,0.8297]
[1778862725562,52.09,79289.21,0.0,0.00931,1e-05,0.83405]
[1778862730596,52.09,79286.09,0.0,0.00926,1e-05,0.8305]
[1778862735631,52.09,79283.29,0.0,0.00922,1e-05,0.82732]
[1778862740666,52.09,79284.7,0.0,0.00924,1e-05,0.82892]
[1778862743687,52.09,79276.66,0.0,0.00913,1e-05,0.81983]
[1778862748722,52.09,79277.47,0.0,0.00914,1e-05,0.82074]
[1778862753757,52.09,79275.33,0.0,0.00908,1e-05,0.81541]
[1778862758793,52.09,79277.56,0.0,0.00911,1e-05,0.81792]
[1778862763827,52.09,79281.51,0.0,0.00917,1e-05,0.82237]
[1778862768868,52.09,79278.75,0.0,0.00913,1e-05,0.81925]
[1778862773898,52.09,79278.91,0.0,0.00913,1e-05,0.81943]
[1778862778933,52.09,79278.48,0.0,0.00912,1e-05,0.81895]
[1778862783968,52.09,79279.91,0.0,0.00914,1e-05,0.82056]
[1778862785984,52.09,79268.73,0.0,0.00899,1e-05,0.80804]
[1778862791020,52.09,79273.79,0.0,0.00906,1e-05,0.81369]
[1778862796055,52.09,79266.44,0.0,0.00895,1e-05,0.8055]
[1778862801091,52.09,79271.04,0.0,0.00902,1e-05,0.81062]
[1778862803021,52.09,79267.45,0.0,0.00897,1e-05,0.80662]
[1778862803104,52.09,79267.45,0.0,0.00897,1e-05,0.80662]
[1778862804975,52.09,79266.33,0.0,0.00895,1e-05,0.80537]
[1778862805123,52.09,79265.47,0.0,0.00894,1e-05,0.80442]
[1778862809141,52.09,79264.74,0.0,0.00893,1e-05,0.80361]
[1778862809150,52.09,79265.31,0.0,0.00894,1e-05,0.80424]
[1778862811817,52.09,79263.49,0.0,0.00888,1e-05,0.79935]
[1778862812534,52.09,79252.62,0.0,0.00873,1e-05,0.78742]
[1778862813269,52.09,79252.62,0.0,0.00873,1e-05,0.78742]
[1778862813344,52.09,79248.42,0.0,0.00867,1e-05,0.78286]
[1778862816815,52.09,79241.6,0.0,0.00858,1e-05,0.77549]
[1778862817203,52.09,79238.96,0.0,0.00855,1e-05,0.77265]
[1778862822604,52.09,79237.76,0.0,0.00853,1e-05,0.77136]
[1778862827718,52.09,79238.11,0.0,0.00854,1e-05,0.77174]
[1778862828279,52.09,79236.57,0.0,0.00852,1e-05,0.77009]
[1778862831373,52.09,79236.56,0.0,0.00852,1e-05,0.77008]
[1778862831454,52.09,79236.68,0.0,0.00852,1e-05,0.77021]
[1778862837344,52.09,79238.33,0.0,0.00854,1e-05,0.77197]
[1778862842377,52.09,79237.29,0.0,0.00852,1e-05,0.77086]
[1778862848419,52.09,79238.99,0.0,0.00855,1e-05,0.77268]
[1778862852384,52.09,79241.05,0.0,0.00858,1e-05,0.7749]
[1778862852454,52.09,79246.21,0.0,0.00864,1e-05,0.78046]
[1778862854330,52.09,79246.21,0.0,0.00864,1e-05,0.78046]
[1778862854465,52.09,79251.92,0.0,0.00872,1e-05,0.78666]
[1778862856479,52.09,79260.3,0.0,0.00884,1e-05,0.79583]
[1778862859500,52.09,79268.74,0.0,0.00895,1e-05,0.80516]
[1778862864538,52.09,79279.9,0.0,0.00911,1e-05,0.81762]
[1778862868162,52.09,79275.56,0.0,0.00905,1e-05,0.81276]
[1778862868563,52.09,79274.05,0.0,0.00903,1e-05,0.81107]
[1778862870102,52.09,79274.35,0.0,0.00903,1e-05,0.8114]
[1778862870148,52.09,79274.35,0.0,0.00903,1e-05,0.8114]
[1778862878639,52.09,79280.65,0.0,0.00909,1e-05,0.81554]
[1778862883670,52.09,79282.79,0.0,0.00912,1e-05,0.81794]
[1778862888705,52.09,79284.43,0.0,0.00914,1e-05,0.81979]
[1778862892655,52.09,79285.03,0.0,0.00915,1e-05,0.82047]
[1778862892733,52.09,79282.17,0.0,0.00911,1e-05,0.81725]
[1778862897771,52.09,79277.05,0.0,0.00904,1e-05,0.81151]
[1778862903170,52.09,79264.7,0.0,0.00887,1e-05,0.7978]
[1778862907841,52.09,79255.0,0.0,0.00873,1e-05,0.78717]
[1778862913241,52.09,79257.85,0.0,0.00877,1e-05,0.79028]
[1778862917913,52.09,79249.27,0.0,0.00866,1e-05,0.78094]
[1778862923311,52.09,79256.64,0.0,0.00876,1e-05,0.78896]
[1778862928988,52.09,79256.36,0.0,0.00875,1e-05,0.78865]
[1778862932011,52.09,79249.99,0.0,0.00864,1e-05,0.77889]
[1778862937588,52.09,79249.61,0.0,0.00863,1e-05,0.77848]
[1778862937682,52.09,79250.3,0.0,0.00864,1e-05,0.77922]
[1778862939534,52.09,79250.3,0.0,0.00864,1e-05,0.77922]
[1778862939535,52.09,79247.91,0.0,0.00861,1e-05,0.77664]
[1778862945104,52.09,79247.46,0.0,0.0086,1e-05,0.77616]
[1778862950138,52.09,79250.18,0.0,0.00864,1e-05,0.77909]
[1778862955172,52.09,79249.73,0.0,0.00863,1e-05,0.77861]
[1778862960207,52.09,79247.33,0.0,0.0086,1e-05,0.77602]
[1778862965242,52.09,79247.92,0.0,0.00861,1e-05,0.77665]
[1778862968263,52.09,79255.96,0.0,0.00872,1e-05,0.78536]
[1778862973668,52.09,79252.65,0.0,0.00867,1e-05,0.78177]
[1778862979340,52.09,79252.8,0.0,0.00867,1e-05,0.78193]
[1778862984375,52.09,79251.16,0.0,0.00865,1e-05,0.78015]
[1778862989410,52.09,79251.38,0.0,0.00865,1e-05,0.78039]
[1778862993808,52.09,79244.43,0.0,0.00853,1e-05,0.77008]
[1778862999480,52.09,79248.97,0.0,0.00859,1e-05,0.77496]
[1778863002501,52.09,79258.47,0.0,0.00872,1e-05,0.78525]
[1778863007536,52.09,79263.72,0.0,0.00879,1e-05,0.79098]
[1778863011564,52.09,79248.78,0.0,0.00859,1e-05,0.77475]
[1778863016602,52.09,79245.0,0.0,0.00854,1e-05,0.77069]
[1778863021634,52.09,79242.52,0.0,0.0085,1e-05,0.76804]
[1778863025664,52.09,79234.4,0.0,0.0084,1e-05,0.75939]
[1778863030706,52.09,79236.68,0.0,0.00843,1e-05,0.76181]
[1778863031711,52.09,79227.72,0.0,0.00831,1e-05,0.75234]
[1778863032897,52.09,79227.72,0.0,0.00831,1e-05,0.75234]
[1778863032904,52.09,79218.75,0.0,0.00819,1e-05,0.74296]
[1778863034855,52.09,79218.75,0.0,0.00819,1e-05,0.74296]
[1778863034892,52.09,79213.69,0.0,0.00813,1e-05,0.73771]
[1778863036743,52.09,79222.99,0.0,0.00825,1e-05,0.74738]
[1778863041778,52.09,79228.47,0.0,0.00832,1e-05,0.75313]
[1778863046813,52.09,79234.31,0.0,0.0084,1e-05,0.7593]
[1778863051850,52.09,79241.3,0.0,0.00846,1e-05,0.76393]
[1778863056883,52.09,79246.44,0.0,0.00853,1e-05,0.76942]
[1778863061918,52.09,79252.19,0.0,0.0086,1e-05,0.7756]
[1778863066955,52.09,79261.03,0.0,0.00872,1e-05,0.78518]
[1778863071991,52.09,79268.96,0.0,0.00883,1e-05,0.79386]
[1778863077028,52.09,79267.02,0.0,0.00881,1e-05,0.79173]
[1778863082065,52.09,79263.96,0.0,0.00876,1e-05,0.78838]
[1778863087097,52.09,79257.45,0.0,0.00868,1e-05,0.78129]
[1778863092132,52.09,79257.61,0.0,0.00868,1e-05,0.78146]
[1778863097168,52.09,79257.77,0.0,0.00868,1e-05,0.78164]
[1778863102203,52.09,79257.2,0.0,0.00867,1e-05,0.78102]
[1778863107237,52.09,79257.33,0.0,0.00867,1e-05,0.78116]
[1778863111273,52.09,79246.86,0.0,0.0085,1e-05,0.76706]
[1778863116307,52.09,79237.54,0.0,0.00838,1e-05,0.75715]
[1778863121342,52.09,79237.52,0.0,0.00838,1e-05,0.75713]
[1778863126377,52.09,79238.88,0.0,0.0084,1e-05,0.75857]
[1778863131415,52.09,79233.66,0.0,0.00833,1e-05,0.75305]
[1778863136447,52.09,79222.88,0.0,0.00819,1e-05,0.74177]
[1778863141483,52.09,79220.3,0.0,0.00815,1e-05,0.73909]
[1778863144889,52.09,79229.77,0.0,0.00828,1e-05,0.74897]
[1778863150546,52.09,79234.79,0.0,0.00834,1e-05,0.75424]
[1778863155581,52.09,79234.39,0.0,0.00834,1e-05,0.75382]
[1778863160618,52.09,79240.26,0.0,0.00841,1e-05,0.76003]
[1778863165651,52.09,79247.85,0.0,0.00852,1e-05,0.76812]
[1778863170686,52.09,79245.02,0.0,0.00848,1e-05,0.76509]
[1778863175722,52.09,79246.16,0.0,0.00846,1e-05,0.7635]
[1778863180760,52.09,79247.35,0.0,0.00848,1e-05,0.76477]
[1778863185792,52.09,79250.0,0.0,0.00851,1e-05,0.76761]
[1778863190830,52.09,79249.69,0.0,0.00851,1e-05,0.76727]
[1778863195861,52.09,79254.47,0.0,0.00857,1e-05,0.7724]
[1778863200899,52.09,79254.59,0.0,0.00858,1e-05,0.77253]
[1778863202913,52.09,79246.38,0.0,0.00847,1e-05,0.76374]
[1778863207948,52.09,79241.26,0.0,0.0084,1e-05,0.7583]
[1778863212983,52.09,79242.87,0.0,0.00842,1e-05,0.76001]
[1778863218020,52.09,79245.07,0.0,0.00845,1e-05,0.76234]
[1778863223053,52.09,79244.28,0.0,0.00844,1e-05,0.7615]
[1778863228088,52.09,79247.43,0.0,0.00848,1e-05,0.76486]
[1778863231113,52.09,79260.93,0.0,0.00863,1e-05,0.77653]
[1778863236147,52.09,79264.88,0.0,0.00868,1e-05,0.78081]
[1778863241181,52.09,79270.85,0.0,0.00877,1e-05,0.78732]
[1778863246217,52.09,79272.51,0.0,0.00879,1e-05,0.78913]
[1778863251253,52.09,79274.55,0.0,0.00882,1e-05,0.79137]
[1778863256289,52.09,79272.93,0.0,0.00879,1e-05,0.78959]
[1778863261327,52.09,79266.11,0.0,0.0087,1e-05,0.78215]
[1778863266359,52.09,79265.3,0.0,0.00869,1e-05,0.78127]
[1778863271394,52.09,79265.67,0.0,0.0087,1e-05,0.78167]
[1778863276428,52.09,79264.99,0.0,0.00869,1e-05,0.78093]
[1778863281464,52.09,79264.62,0.0,0.00868,1e-05,0.78053]
[1778863286499,52.09,79264.07,0.0,0.00867,1e-05,0.77993]
[1778863291533,52.09,79257.83,0.0,0.00856,1e-05,0.77036]
[1778863295950,52.09,79249.71,0.0,0.00845,1e-05,0.76168]
[1778863301603,52.09,79247.65,0.0,0.00842,1e-05,0.75949]
[1778863306639,52.09,79241.69,0.0,0.00834,1e-05,0.75318]
[1778863311674,52.09,79239.82,0.0,0.00832,1e-05,0.75121]
[1778863316709,52.09,79237.01,0.0,0.00828,1e-05,0.74826]
[1778863321744,52.09,79237.79,0.0,0.00829,1e-05,0.74908]
[1778863324766,52.09,79229.45,0.0,0.00818,1e-05,0.74036]
[1778863327756,52.09,79228.79,0.0,0.00817,1e-05,0.73968]
[1778863327786,52.09,79229.14,0.0,0.00818,1e-05,0.74004]
[1778863332821,52.09,79228.53,0.0,0.00817,1e-05,0.73941]
[1778863333938,52.09,79228.53,0.0,0.00817,1e-05,0.73941]
[1778863334033,52.09,79227.14,0.0,0.00815,1e-05,0.73797]
[1778863339871,52.09,79222.34,0.0,0.00809,1e-05,0.733]
[1778863345917,52.09,79220.1,0.0,0.00806,1e-05,0.73069]
[1778863352966,52.09,79217.43,0.0,0.008,1e-05,0.72524]
[1778863358004,52.09,79214.62,0.0,0.00796,1e-05,0.72237]
[1778863365052,52.09,79214.16,0.0,0.00796,1e-05,0.7219]
[1778863370095,52.09,79219.45,0.0,0.00803,1e-05,0.72731]
[1778863375125,52.09,79221.05,0.0,0.00805,1e-05,0.72895]
[1778863379858,52.09,79220.28,0.0,0.00804,1e-05,0.72816]
[1778863380161,52.09,79220.43,0.0,0.00804,1e-05,0.72831]
[1778863385093,52.09,79220.22,0.0,0.00803,1e-05,0.7281]
[1778863385198,52.09,79216.58,0.0,0.00799,1e-05,0.72437]
[1778863387211,52.09,79208.38,0.0,0.00789,1e-05,0.71603]
[1778863392246,52.09,79215.55,0.0,0.00798,1e-05,0.72332]
[1778863397287,52.09,79214.55,0.0,0.00796,1e-05,0.7223]
[1778863397890,52.09,79214.55,0.0,0.00796,1e-05,0.7223]
[1778863398288,52.09,79217.09,0.0,0.008,1e-05,0.72489]
[1778863403323,52.09,79221.59,0.0,0.00805,1e-05,0.7295]
[1778863408358,52.09,79219.74,0.0,0.00803,1e-05,0.7276]
[1778863411379,52.09,79211.74,0.0,0.0079,1e-05,0.71674]
[1778863416796,52.09,79212.03,0.0,0.0079,1e-05,0.71704]
[1778863422456,52.09,79211.06,0.0,0.00789,1e-05,0.71606]
[1778863427491,52.09,79211.52,0.0,0.0079,1e-05,0.71652]
[1778863432526,52.09,79211.86,0.0,0.0079,1e-05,0.71687]
[1778863434865,52.09,79212.52,0.0,0.00791,1e-05,0.71754]
[1778863434928,52.09,79213.75,0.0,0.00792,1e-05,0.71878]
[1778863440584,52.09,79211.43,0.0,0.00789,1e-05,0.71643]
[1778863445619,52.09,79212.02,0.0,0.0079,1e-05,0.71703]
[1778863450654,52.09,79212.96,0.0,0.00791,1e-05,0.71798]
[1778863455688,52.09,79218.94,0.0,0.00799,1e-05,0.72407]
[1778863458711,52.09,79206.6,0.0,0.00783,1e-05,0.71155]
[1778863460022,52.09,79206.6,0.0,0.00783,1e-05,0.71155]
[1778863460058,52.09,79205.91,0.0,0.00783,1e-05,0.71086]
[1778863464026,52.09,79209.9,0.0,0.00788,1e-05,0.71488]
[1778863464086,52.09,79211.32,0.0,0.00789,1e-05,0.71632]
[1778863469788,52.09,79208.39,0.0,0.00786,1e-05,0.71336]
[1778863474824,52.09,79205.95,0.0,0.0078,1e-05,0.70822]
[1778863479857,52.09,79204.96,0.0,0.00779,1e-05,0.70723]
[1778863484894,52.09,79204.02,0.0,0.00777,1e-05,0.70629]
[1778863489928,52.09,79210.46,0.0,0.00785,1e-05,0.71276]
[1778863494963,52.09,79219.05,0.0,0.00796,1e-05,0.72148]
[1778863499999,52.09,79223.15,0.0,0.00801,1e-05,0.72566]
[1778863505035,52.09,79230.23,0.0,0.0081,1e-05,0.73294]
[1778863510070,52.09,79235.15,0.0,0.00817,1e-05,0.73804]
[1778863515103,52.09,79236.24,0.0,0.00818,1e-05,0.73917]
[1778863520144,52.09,79231.85,0.0,0.00813,1e-05,0.73462]
[1778863520172,52.09,79230.39,0.0,0.00811,1e-05,0.73311]
[1778863525173,52.09,79225.34,0.0,0.00804,1e-05,0.72791]
[1778863530209,52.09,79214.33,0.0,0.0079,1e-05,0.71668]
[1778863535244,52.09,79213.12,0.0,0.00786,1e-05,0.71276]
[1778863540282,52.09,79203.14,0.0,0.00773,1e-05,0.70275]
[1778863545317,52.09,79201.69,0.0,0.00772,1e-05,0.7013]
[1778863550356,52.09,79195.97,0.0,0.00765,1e-05,0.69562]
[1778863555387,52.09,79196.15,0.0,0.00765,1e-05,0.6958]
[1778863560422,52.09,79201.48,0.0,0.00771,1e-05,0.70109]
[1778863565458,52.09,79185.28,0.0,0.00752,1e-05,0.68511]
[1778863570493,52.09,79177.89,0.0,0.00743,1e-05,0.67792]
[1778863575528,52.09,79176.17,0.0,0.00741,1e-05,0.67626]
[1778863580563,52.09,79177.95,0.0,0.00743,1e-05,0.67798]
[1778863585622,52.09,79165.74,0.0,0.00728,1e-05,0.66624]
[1778863590643,52.09,79166.17,0.0,0.00729,1e-05,0.66665]
[1778863595691,52.09,79145.54,0.0,0.00702,1e-05,0.64467]
[1778863598077,52.09,79113.16,0.0,0.00666,1e-05,0.61515]
[1778863603741,52.09,79102.21,0.0,0.00655,1e-05,0.60542]
[1778863608776,52.09,79093.41,0.0,0.00645,1e-05,0.5977]
[1778863613812,52.09,79096.37,0.0,0.00648,1e-05,0.60029]
[1778863618846,52.09,79103.68,0.0,0.00656,1e-05,0.60672]
[1778863623899,52.09,79106.06,0.0,0.00659,1e-05,0.60883]
[1778863628964,52.09,79116.85,0.0,0.0067,1e-05,0.61845]
[1778863633998,52.09,79117.46,0.0,0.00671,1e-05,0.619]
[1778863637023,52.09,79135.4,0.0,0.00691,1e-05,0.6353]
[1778863642059,52.09,79145.82,0.0,0.00703,1e-05,0.64493]
[1778863647095,52.09,79151.73,0.0,0.00709,1e-05,0.65045]
[1778863652127,52.09,79151.35,0.0,0.00706,1e-05,0.64758]
[1778863657163,52.09,79162.58,0.0,0.00719,1e-05,0.65813]
[1778863662198,52.09,79167.38,0.0,0.00725,1e-05,0.66269]
[1778863667233,52.09,79170.04,0.0,0.00728,1e-05,0.66522]
[1778863671264,52.09,79192.83,0.0,0.00755,1e-05,0.68727]
[1778863674287,52.09,79206.77,0.0,0.00772,1e-05,0.70105]
[1778863678313,52.09,79226.69,0.0,0.00797,1e-05,0.72114]
[1778863680327,52.09,79243.46,0.0,0.00819,1e-05,0.73841]
[1778863682342,52.09,79259.59,0.0,0.0084,1e-05,0.75535]
[1778863687387,52.09,79275.17,0.0,0.00861,1e-05,0.77201]
[1778863692422,52.09,79262.72,0.0,0.00844,1e-05,0.75867]
[1778863697459,52.09,79268.48,0.0,0.00852,1e-05,0.76482]
[1778863702496,52.09,79278.6,0.0,0.00866,1e-05,0.77571]
[1778863704512,52.09,79293.1,0.0,0.00886,1e-05,0.79155]
[1778863707536,52.09,79271.53,0.0,0.00856,1e-05,0.76809]
[1778863711562,52.09,79261.14,0.0,0.00839,1e-05,0.75419]
[1778863716597,52.09,79268.72,0.0,0.00849,1e-05,0.76225]
[1778863721632,52.09,79274.39,0.0,0.00857,1e-05,0.76832]
[1778863724654,52.09,79256.62,0.0,0.00833,1e-05,0.74941]
[1778863729689,52.09,79246.33,0.0,0.00819,1e-05,0.73864]
[1778863734724,52.09,79252.13,0.0,0.00827,1e-05,0.7447]
[1778863739072,52.09,79236.87,0.0,0.00807,1e-05,0.72885]
[1778863744794,52.09,79239.62,0.0,0.00811,1e-05,0.73168]
[1778863749844,52.09,79239.94,0.0,0.00811,1e-05,0.73201]
[1778863756895,52.09,79238.18,0.0,0.00809,1e-05,0.7302]
[1778863761931,52.09,79231.91,0.0,0.00801,1e-05,0.72375]
[1778863766966,52.09,79220.37,0.0,0.00786,1e-05,0.71202]
[1778863772000,52.09,79217.32,0.0,0.0078,1e-05,0.70627]
[1778863778042,52.09,79215.29,0.0,0.00777,1e-05,0.70423]
[1778863783076,52.09,79212.32,0.0,0.00773,1e-05,0.70126]
[1778863788112,52.09,79211.98,0.0,0.00773,1e-05,0.70092]
[1778863793147,52.09,79217.24,0.0,0.00779,1e-05,0.70619]
[1778863798182,52.09,79222.99,0.0,0.00787,1e-05,0.71198]
[1778863803217,52.09,79224.22,0.0,0.00788,1e-05,0.71322]
[1778863808252,52.09,79232.7,0.0,0.00799,1e-05,0.72184]
[1778863813293,52.09,79232.2,0.0,0.00798,1e-05,0.72133]
[1778863818321,52.09,79233.1,0.0,0.00799,1e-05,0.72225]
[1778863823361,52.09,79237.41,0.0,0.00805,1e-05,0.72667]
[1778863828391,52.09,79244.88,0.0,0.00815,1e-05,0.73438]
[1778863833427,52.09,79246.67,0.0,0.00814,1e-05,0.73348]
[1778863838463,52.09,79239.53,0.0,0.00805,1e-05,0.72611]
[1778863845511,52.09,79246.59,0.0,0.00814,1e-05,0.73339]
[1778863853568,52.09,79245.93,0.0,0.00813,1e-05,0.73271]
[1778863857602,52.09,79233.24,0.0,0.00797,1e-05,0.71967]
[1778863862637,52.09,79232.25,0.0,0.00795,1e-05,0.71867]
[1778863867668,52.09,79236.49,0.0,0.00801,1e-05,0.723]
[1778863872706,52.09,79230.78,0.0,0.00794,1e-05,0.71717]
[1778863877737,52.09,79230.7,0.0,0.00794,1e-05,0.71709]
[1778863882774,52.09,79231.89,0.0,0.00795,1e-05,0.7183]
[1778863887814,52.09,79233.31,0.0,0.00797,1e-05,0.71975]
[1778863892848,52.09,79243.4,0.0,0.00807,1e-05,0.72735]
[1778863897884,52.09,79245.87,0.0,0.0081,1e-05,0.7299]
[1778863902921,52.09,79241.44,0.0,0.00804,1e-05,0.72534]
[1778863906947,52.09,79219.57,0.0,0.00777,1e-05,0.70317]
[1778863911982,52.09,79224.48,0.0,0.00783,1e-05,0.7081]
[1778863917018,52.09,79222.95,0.0,0.00781,1e-05,0.70656]
[1778863922052,52.09,79219.43,0.0,0.00776,1e-05,0.70303]
[1778863928095,52.09,79218.73,0.0,0.00776,1e-05,0.70233]
[1778863933130,52.09,79213.51,0.0,0.00769,1e-05,0.69712]
[1778863938165,52.09,79213.14,0.0,0.00769,1e-05,0.69676]
[1778863943200,52.09,79211.55,0.0,0.00767,1e-05,0.69518]
[1778863949259,52.09,79210.37,0.0,0.00765,1e-05,0.69401]
[1778863954279,52.09,79215.81,0.0,0.00769,1e-05,0.69675]
[1778863959314,52.09,79214.79,0.0,0.00768,1e-05,0.69574]
[1778863965357,52.09,79215.01,0.0,0.00768,1e-05,0.69596]
[1778863970703,52.09,79187.19,0.0,0.00734,1e-05,0.66878]
[1778863977440,52.09,79187.05,0.0,0.00734,1e-05,0.66865]
[1778863982475,52.09,79183.94,0.0,0.00731,1e-05,0.66567]
[1778863987519,52.09,79175.48,0.0,0.00721,1e-05,0.65761]
[1778863988519,52.09,79146.51,0.0,0.00688,1e-05,0.63063]
[1778863993552,52.09,79137.44,0.0,0.00677,1e-05,0.62238]
[1778863998593,52.09,79141.42,0.0,0.00682,1e-05,0.62599]
[1778864003632,52.09,79145.18,0.0,0.00686,1e-05,0.62942]
[1778864008670,52.09,79158.92,0.0,0.00702,1e-05,0.64208]
[1778864013702,52.09,79177.88,0.0,0.00721,1e-05,0.65733]
[1778864018738,52.09,79186.73,0.0,0.00731,1e-05,0.66576]
[1778864023771,52.09,79190.93,0.0,0.00736,1e-05,0.66979]
[1778864028811,52.09,79190.34,0.0,0.00735,1e-05,0.66923]
[1778864033846,52.09,79199.38,0.0,0.00746,1e-05,0.67797]
[1778864038881,52.09,79200.91,0.0,0.00748,1e-05,0.67946]
[1778864043916,52.09,79202.67,0.0,0.0075,1e-05,0.68117]
[1778864048951,52.09,79205.56,0.0,0.00754,1e-05,0.684]
[1778864053986,52.09,79205.81,0.0,0.00754,1e-05,0.68424]
[1778864059022,52.09,79208.21,0.0,0.00757,1e-05,0.6866]
[1778864064056,52.09,79211.26,0.0,0.00761,1e-05,0.6896]
[1778864069090,52.09,79198.23,0.0,0.00745,1e-05,0.67685]
[1778864071406,52.09,79191.96,0.0,0.00735,1e-05,0.6682]
[1778864077147,52.09,79191.49,0.0,0.00734,1e-05,0.66775]
[1778864082183,52.09,79182.28,0.0,0.00723,1e-05,0.65895]
[1778864087220,52.09,79199.05,0.0,0.00743,1e-05,0.67504]
[1778864092252,52.09,79189.61,0.0,0.00732,1e-05,0.66594]
[1778864097286,52.09,79181.26,0.0,0.00722,1e-05,0.65798]
[1778864102331,52.09,79183.18,0.0,0.00724,1e-05,0.65981]
[1778864107358,52.09,79186.73,0.0,0.00728,1e-05,0.66319]
[1778864112397,52.09,79189.1,0.0,0.00731,1e-05,0.66545]
[1778864117428,52.09,79195.63,0.0,0.00739,1e-05,0.67173]
[1778864122463,52.09,79204.23,0.0,0.00749,1e-05,0.68007]
[1778864127498,52.09,79210.12,0.0,0.00756,1e-05,0.68584]
[1778864132533,52.09,79210.91,0.0,0.00755,1e-05,0.68398]
[1778864137568,52.09,79212.9,0.0,0.00757,1e-05,0.68593]
[1778864142603,52.09,79213.46,0.0,0.00758,1e-05,0.68648]
[1778864147638,52.09,79214.88,0.0,0.00759,1e-05,0.68788]
[1778864153681,52.09,79216.66,0.0,0.00762,1e-05,0.68963]
[1778864158720,52.09,79220.23,0.0,0.00766,1e-05,0.69316]
[1778864159722,52.09,79238.09,0.0,0.00788,1e-05,0.71104]
[1778864164758,52.09,79238.72,0.0,0.00789,1e-05,0.71168]
[1778864169792,52.09,79240.92,0.0,0.00792,1e-05,0.71391]
[1778864177862,52.09,79247.76,0.0,0.00801,1e-05,0.72088]
[1778864185918,52.09,79245.33,0.0,0.00798,1e-05,0.7184]
[1778864190966,52.09,79247.5,0.0,0.008,1e-05,0.72062]
[1778864193986,52.09,79236.69,0.0,0.00784,1e-05,0.70693]
[1778864197587,52.09,79231.21,0.0,0.00777,1e-05,0.70143]
[1778864198015,52.09,79228.62,0.0,0.00774,1e-05,0.69884]
[1778864201524,52.09,79228.89,0.0,0.00774,1e-05,0.69911]
[1778864201560,52.09,79228.49,0.0,0.00773,1e-05,0.69871]
[1778864207078,52.09,79230.79,0.0,0.00776,1e-05,0.70101]
[1778864212112,52.09,79236.25,0.0,0.00783,1e-05,0.70649]
[1778864217148,52.09,79243.35,0.0,0.00792,1e-05,0.71367]
[1778864222183,52.09,79236.88,0.0,0.00784,1e-05,0.70712]
[1778864227219,52.09,79228.45,0.0,0.00773,1e-05,0.69867]
[1778864232541,52.09,79232.17,0.0,0.00778,1e-05,0.70239]
[1778864238298,52.09,79232.45,0.0,0.00778,1e-05,0.70267]
[1778864243333,52.09,79232.68,0.0,0.00779,1e-05,0.7029]
[1778864248368,52.09,79230.56,0.0,0.00776,1e-05,0.70078]
[1778864253404,52.09,79228.88,0.0,0.00771,1e-05,0.69642]
[1778864258439,52.09,79229.61,0.0,0.00772,1e-05,0.69715]
[1778864263477,52.09,79229.04,0.0,0.00771,1e-05,0.69658]
[1778864268509,52.09,79229.06,0.0,0.00771,1e-05,0.6966]
[1778864273545,52.09,79232.71,0.0,0.00776,1e-05,0.70024]
[1778864278580,52.09,79227.52,0.0,0.00769,1e-05,0.69507]
[1778864283615,52.09,79225.17,0.0,0.00766,1e-05,0.69274]
[1778864288650,52.09,79235.94,0.0,0.0078,1e-05,0.70348]
[1778864293686,52.09,79235.35,0.0,0.00779,1e-05,0.70289]
[1778864298722,52.09,79221.46,0.0,0.00762,1e-05,0.68907]
[1778864300736,52.09,79208.88,0.0,0.00747,1e-05,0.67675]
[1778864305770,52.09,79212.0,0.0,0.0075,1e-05,0.67979]
[1778864310807,52.09,79209.42,0.0,0.00747,1e-05,0.67727]
[1778864315847,52.09,79211.7,0.0,0.00747,1e-05,0.67687]
[1778864320882,52.09,79210.99,0.0,0.00746,1e-05,0.67618]
[1778864325917,52.09,79212.91,0.0,0.00749,1e-05,0.67805]
[1778864331959,52.09,79218.3,0.0,0.00755,1e-05,0.68332]
[1778864336994,52.09,79219.23,0.0,0.00756,1e-05,0.68423]
[1778864342031,52.09,79215.2,0.0,0.00751,1e-05,0.68028]
[1778864347067,52.09,79219.23,0.0,0.00756,1e-05,0.68423]
[1778864352102,52.09,79219.46,0.0,0.00757,1e-05,0.68445]
[1778864357140,52.09,79223.76,0.0,0.00762,1e-05,0.68869]
[1778864362177,52.09,79223.77,0.0,0.00762,1e-05,0.6887]
[1778864370230,52.09,79225.99,0.0,0.00765,1e-05,0.69089]
[1778864375274,52.09,79222.91,0.0,0.00758,1e-05,0.6852]
[1778864380302,52.09,79237.01,0.0,0.00775,1e-05,0.69918]
[1778864385337,52.09,79237.21,0.0,0.00776,1e-05,0.69938]
[1778864390373,52.09,79240.43,0.0,0.0078,1e-05,0.7026]
[1778864395407,52.09,79241.41,0.0,0.00781,1e-05,0.70359]
[1778864400442,52.09,79239.48,0.0,0.00778,1e-05,0.70165]
[1778864403734,52.09,79222.11,0.0,0.00757,1e-05,0.68441]
[1778864409505,52.09,79214.15,0.0,0.00747,1e-05,0.67663]
[1778864414540,52.09,79216.3,0.0,0.0075,1e-05,0.67873]
[1778864419578,52.09,79210.87,0.0,0.00743,1e-05,0.67345]
[1778864424611,52.09,79202.78,0.0,0.00734,1e-05,0.66564]
[1778864429648,52.09,79208.15,0.0,0.0074,1e-05,0.67082]
[1778864434681,52.09,79212.68,0.0,0.00743,1e-05,0.67259]
[1778864439716,52.09,79213.28,0.0,0.00743,1e-05,0.67317]
[1778864444751,52.09,79202.91,0.0,0.00731,1e-05,0.66318]
[1778864449788,52.09,79210.4,0.0,0.0074,1e-05,0.67038]
[1778864454822,52.09,79210.68,0.0,0.0074,1e-05,0.67065]
[1778864459858,52.09,79207.41,0.0,0.00736,1e-05,0.6675]
[1778864464894,52.09,79207.68,0.0,0.00737,1e-05,0.66776]
[1778864469928,52.09,79202.72,0.0,0.00731,1e-05,0.663]
[1778864474963,52.09,79190.87,0.0,0.00717,1e-05,0.65174]
[1778864480001,52.09,79185.58,0.0,0.00711,1e-05,0.64676]
[1778864484298,52.09,79208.04,0.0,0.00737,1e-05,0.66811]
[1778864490070,52.09,79216.56,0.0,0.00747,1e-05,0.67635]
[1778864495105,52.09,79225.21,0.0,0.00755,1e-05,0.68217]
[1778864500140,52.09,79239.55,0.0,0.00773,1e-05,0.69635]
[1778864505177,52.09,79237.15,0.0,0.0077,1e-05,0.69396]
[1778864510215,52.09,79225.66,0.0,0.00756,1e-05,0.68261]
[1778864515249,52.09,79219.8,0.0,0.00748,1e-05,0.67688]
[1778864520284,52.09,79214.97,0.0,0.00743,1e-05,0.67219]
[1778864525319,52.09,79204.26,0.0,0.0073,1e-05,0.66188]
[1778864530354,52.09,79205.59,0.0,0.00731,1e-05,0.66316]
[1778864535390,52.09,79199.59,0.0,0.00724,1e-05,0.65743]
[1778864540424,52.09,79199.66,0.0,0.00724,1e-05,0.6575]
[1778864545459,52.09,79203.26,0.0,0.00729,1e-05,0.66093]
[1778864550494,52.09,79218.97,0.0,0.00747,1e-05,0.67607]
[1778864554524,52.09,79209.89,0.0,0.00734,1e-05,0.66469]
[1778864559577,52.09,79207.68,0.0,0.00731,1e-05,0.66257]
[1778864564863,52.09,79214.95,0.0,0.0074,1e-05,0.66956]
[1778864570639,52.09,79221.66,0.0,0.00748,1e-05,0.67607]
[1778864576680,52.09,79225.08,0.0,0.00752,1e-05,0.6794]
[1778864582722,52.09,79225.35,0.0,0.00752,1e-05,0.67967]
[1778864587758,52.09,79216.76,0.0,0.00742,1e-05,0.67131]
[1778864593799,52.09,79211.91,0.0,0.00736,1e-05,0.66663]
[1778864598834,52.09,79195.54,0.0,0.00717,1e-05,0.65103]
[1778864605146,52.09,79193.77,0.0,0.00715,1e-05,0.64936]
[1778864613940,52.09,79193.8,0.0,0.00712,1e-05,0.64684]
[1778864619980,52.09,79193.13,0.0,0.00711,1e-05,0.64621]
[1778864625286,52.09,79194.98,0.0,0.00713,1e-05,0.64795]
[1778864632066,52.09,79198.0,0.0,0.00717,1e-05,0.65079]
[1778864639115,52.09,79194.47,0.0,0.00713,1e-05,0.64747]
[1778864644150,52.09,79188.99,0.0,0.00706,1e-05,0.64233]
[1778864649186,52.09,79181.85,0.0,0.00698,1e-05,0.6357]
[1778864654219,52.09,79181.37,0.0,0.00698,1e-05,0.63525]
[1778864659255,52.09,79183.99,0.0,0.00701,1e-05,0.63768]
[1778864664291,52.09,79187.8,0.0,0.00705,1e-05,0.64122]
[1778864665570,52.09,79206.18,0.0,0.00727,1e-05,0.65855]
[1778864671341,52.09,79214.83,0.0,0.00734,1e-05,0.66423]
[1778864676375,52.09,79204.21,0.0,0.00721,1e-05,0.6541]
[1778864681410,52.09,79203.66,0.0,0.00721,1e-05,0.65358]
[1778864686446,52.09,79202.98,0.0,0.0072,1e-05,0.65294]
[1778864691482,52.09,79189.7,0.0,0.00705,1e-05,0.64046]
[1778864696516,52.09,79199.73,0.0,0.00716,1e-05,0.64986]
[1778864701551,52.09,79205.55,0.0,0.00723,1e-05,0.65537]
[1778864706586,52.09,79206.98,0.0,0.00725,1e-05,0.65673]
[1778864708599,52.09,79220.05,0.0,0.0074,1e-05,0.66926]
[1778864713635,52.09,79220.77,0.0,0.00741,1e-05,0.66996]
[1778864718670,52.09,79219.15,0.0,0.00739,1e-05,0.66839]
[1778864723710,52.09,79221.89,0.0,0.00743,1e-05,0.67104]
[1778864728745,52.09,79214.6,0.0,0.00734,1e-05,0.66401]
[1778864732773,52.09,79201.62,0.0,0.00716,1e-05,0.64909]
[1778864737812,52.09,79199.6,0.0,0.00713,1e-05,0.64718]
[1778864742843,52.09,79197.93,0.0,0.00711,1e-05,0.64562]
[1778864747882,52.09,79203.08,0.0,0.00717,1e-05,0.65046]
[1778864752914,52.09,79210.91,0.0,0.00727,1e-05,0.65789]
[1778864757949,52.09,79216.02,0.0,0.00733,1e-05,0.66278]
[1778864762987,52.09,79220.25,0.0,0.00738,1e-05,0.66684]
[1778864766277,52.09,79236.92,0.0,0.00758,1e-05,0.68307]
[1778864771086,52.09,79251.02,0.0,0.00775,1e-05,0.69705]
[1778864772064,52.09,79269.63,0.0,0.00799,1e-05,0.71586]
[1778864777099,52.09,79273.94,0.0,0.00805,1e-05,0.72027]
[1778864782154,52.09,79285.33,0.0,0.00819,1e-05,0.73205]
[1778864783153,52.09,79308.13,0.0,0.0085,1e-05,0.7561]
[1778864788182,52.09,79307.21,0.0,0.00849,1e-05,0.75511]
[1778864793217,52.09,79294.73,0.0,0.00829,1e-05,0.73907]
[1778864796497,52.09,79276.85,0.0,0.00805,1e-05,0.7205]
[1778864802280,52.09,79277.2,0.0,0.00806,1e-05,0.72086]
[1778864806568,52.09,79261.01,0.0,0.00785,1e-05,0.70438]
[1778864812354,52.09,79259.67,0.0,0.00783,1e-05,0.70303]
[1778864817389,52.09,79259.55,0.0,0.00783,1e-05,0.7029]
[1778864822424,52.09,79267.24,0.0,0.00793,1e-05,0.71068]
[1778864827459,52.09,79269.8,0.0,0.00796,1e-05,0.71329]
[1778864832495,52.09,79271.18,0.0,0.00798,1e-05,0.7147]
[1778864835520,52.09,79284.96,0.0,0.00816,1e-05,0.72888]
[1778864840553,52.09,79276.08,0.0,0.00804,1e-05,0.71971]
[1778864845588,52.09,79263.71,0.0,0.00789,1e-05,0.7071]
[1778864850624,52.09,79258.86,0.0,0.00782,1e-05,0.70221]
[1778864855664,52.09,79273.89,0.0,0.00799,1e-05,0.71472]
[1778864860696,52.09,79274.98,0.0,0.008,1e-05,0.71583]
[1778864865736,52.09,79271.76,0.0,0.00796,1e-05,0.71255]
[1778864870765,52.09,79272.88,0.0,0.00797,1e-05,0.71369]
[1778864873786,52.09,79259.78,0.0,0.00781,1e-05,0.70043]
[1778864876809,52.09,79244.13,0.0,0.00761,1e-05,0.68485]
[1778864881845,52.09,79234.95,0.0,0.0075,1e-05,0.67585]
[1778864887134,52.09,79237.97,0.0,0.00754,1e-05,0.6788]
[1778864892922,52.09,79238.36,0.0,0.00754,1e-05,0.67918]
[1778864897956,52.09,79245.19,0.0,0.00762,1e-05,0.6859]
[1778864907275,52.09,79245.37,0.0,0.00763,1e-05,0.68607]
[1778864913063,52.09,79245.78,0.0,0.0076,1e-05,0.68381]
[1778864918097,52.09,79256.6,0.0,0.00774,1e-05,0.69454]
[1778864924140,52.09,79256.58,0.0,0.00774,1e-05,0.69452]
[1778864929174,52.09,79261.59,0.0,0.0078,1e-05,0.69954]
[1778864934211,52.09,79263.48,0.0,0.00782,1e-05,0.70143]
[1778864939247,52.09,79266.69,0.0,0.00786,1e-05,0.70467]
[1778864944282,52.09,79272.56,0.0,0.00794,1e-05,0.71062]
[1778864949317,52.09,79272.62,0.0,0.00794,1e-05,0.71068]
[1778864954352,52.09,79271.09,0.0,0.00792,1e-05,0.70913]
[1778864959387,52.09,79261.7,0.0,0.0078,1e-05,0.69965]
[1778864964422,52.09,79256.03,0.0,0.00773,1e-05,0.69397]
[1778864969457,52.09,79251.61,0.0,0.00767,1e-05,0.68958]
[1778864974493,52.09,79266.34,0.0,0.00783,1e-05,0.7016]
[1778864977781,52.09,79250.28,0.0,0.00763,1e-05,0.68558]
[1778864983559,52.09,79251.11,0.0,0.00764,1e-05,0.6864]
[1778864988591,52.09,79249.15,0.0,0.00762,1e-05,0.68447]
[1778864993626,52.09,79247.83,0.0,0.0076,1e-05,0.68317]
[1778864998662,52.09,79243.11,0.0,0.00754,1e-05,0.67853]
[1778865003697,52.09,79252.53,0.0,0.00766,1e-05,0.68781]
[1778865007725,52.09,79236.52,0.0,0.00746,1e-05,0.6721]
[1778865012760,52.09,79247.47,0.0,0.00759,1e-05,0.68281]
[1778865017796,52.09,79247.11,0.0,0.00759,1e-05,0.68246]
[1778865022831,52.09,79249.05,0.0,0.00761,1e-05,0.68437]
[1778865027866,52.09,79252.55,0.0,0.00766,1e-05,0.68783]
[1778865032901,52.09,79253.58,0.0,0.00764,1e-05,0.68617]
[1778865037936,52.09,79261.96,0.0,0.00775,1e-05,0.6945]
[1778865042975,52.09,79251.69,0.0,0.00762,1e-05,0.6843]
[1778865048014,52.09,79244.68,0.0,0.00753,1e-05,0.67741]
[1778865053045,52.09,79231.33,0.0,0.00737,1e-05,0.66445]
[1778865058349,52.09,79229.39,0.0,0.00735,1e-05,0.66259]
[1778865064122,52.09,79235.72,0.0,0.00742,1e-05,0.66869]
[1778865069157,52.09,79235.82,0.0,0.00742,1e-05,0.66879]
[1778865074192,52.09,79241.17,0.0,0.00749,1e-05,0.67399]
[1778865079227,52.09,79248.42,0.0,0.00758,1e-05,0.68108]
[1778865084271,52.09,79248.77,0.0,0.00758,1e-05,0.68143]
[1778865089299,52.09,79251.11,0.0,0.00761,1e-05,0.68373]
[1778865094332,52.09,79250.55,0.0,0.00757,1e-05,0.68051]
[1778865099368,52.09,79261.69,0.0,0.00771,1e-05,0.69153]
[1778865104402,52.09,79264.24,0.0,0.00774,1e-05,0.69407]
[1778865109437,52.09,79260.64,0.0,0.0077,1e-05,0.69049]
[1778865114472,52.09,79254.44,0.0,0.00762,1e-05,0.68434]
[1778865119508,52.09,79253.91,0.0,0.00762,1e-05,0.68382]
[1778865124543,52.09,79251.64,0.0,0.00759,1e-05,0.68158]
[1778865129582,52.09,79247.76,0.0,0.00754,1e-05,0.67777]
[1778865134617,52.09,79258.3,0.0,0.00767,1e-05,0.68816]
[1778865139652,52.09,79265.71,0.0,0.00776,1e-05,0.69554]
[1778865144687,52.09,79265.63,0.0,0.00776,1e-05,0.69546]
[1778865150732,52.09,79267.6,0.0,0.00779,1e-05,0.69744]
[1778865155764,52.09,79269.52,0.0,0.00778,1e-05,0.69665]
[1778865160799,52.09,79270.78,0.0,0.0078,1e-05,0.69791]
[1778865165834,52.09,79270.99,0.0,0.0078,1e-05,0.69813]
[1778865170871,52.09,79262.65,0.0,0.0077,1e-05,0.68979]
[1778865175904,52.09,79262.87,0.0,0.0077,1e-05,0.69001]
[1778865180939,52.09,79263.63,0.0,0.00771,1e-05,0.69077]
[1778865185976,52.09,79258.03,0.0,0.00764,1e-05,0.68521]
[1778865190009,52.09,79234.27,0.0,0.00735,1e-05,0.66205]
[1778865193027,52.09,79221.59,0.0,0.0072,1e-05,0.64996]
[1778865198061,52.09,79212.6,0.0,0.00709,1e-05,0.6415]
[1778865203096,52.09,79211.2,0.0,0.00708,1e-05,0.64019]
[1778865208131,52.09,79195.99,0.0,0.0069,1e-05,0.6261]
[1778865213166,52.09,79195.72,0.0,0.00687,1e-05,0.62334]
[1778865218201,52.09,79186.86,0.0,0.00677,1e-05,0.61528]
[1778865223238,52.09,79192.02,0.0,0.00683,1e-05,0.61997]
[1778865228272,52.09,79187.91,0.0,0.00678,1e-05,0.61623]
[1778865233306,52.09,79186.63,0.0,0.00677,1e-05,0.61508]
[1778865238342,52.09,79187.05,0.0,0.00677,1e-05,0.61546]
[1778865243377,52.09,79185.89,0.0,0.00676,1e-05,0.61441]
[1778865248413,52.09,79186.85,0.0,0.00677,1e-05,0.61528]
[1778865253448,52.09,79185.41,0.0,0.00676,1e-05,0.61397]
[1778865258482,52.09,79184.95,0.0,0.00675,1e-05,0.61356]
[1778865263519,52.09,79184.92,0.0,0.00675,1e-05,0.61353]
[1778865268554,52.09,79183.47,0.0,0.00673,1e-05,0.61222]
[1778865274595,52.09,79184.14,0.0,0.00671,1e-05,0.61035]
[1778865279954,52.09,79195.93,0.0,0.00685,1e-05,0.62103]
[1778865285677,52.09,79198.5,0.0,0.00688,1e-05,0.62338]
[1778865291717,52.09,79203.04,0.0,0.00693,1e-05,0.62755]
[1778865296754,52.09,79214.26,0.0,0.00706,1e-05,0.63794]
[1778865301788,52.09,79213.68,0.0,0.00705,1e-05,0.6374]
[1778865306822,52.09,79213.05,0.0,0.00704,1e-05,0.63681]
[1778865311858,52.09,79213.08,0.0,0.00704,1e-05,0.63684]
[1778865316893,52.09,79220.74,0.0,0.00713,1e-05,0.64401]
[1778865321930,52.09,79222.96,0.0,0.00716,1e-05,0.6461]
[1778865326965,52.09,79223.11,0.0,0.00716,1e-05,0.64624]
[1778865332000,52.09,79226.02,0.0,0.00717,1e-05,0.64641]
[1778865337035,52.09,79230.42,0.0,0.00722,1e-05,0.65057]
[1778865342070,52.09,79241.96,0.0,0.00736,1e-05,0.66159]
[1778865347107,52.09,79238.83,0.0,0.00732,1e-05,0.65859]
[1778865352146,52.09,79238.35,0.0,0.00731,1e-05,0.65813]
[1778865357178,52.09,79238.48,0.0,0.00731,1e-05,0.65825]
[1778865362212,52.09,79237.94,0.0,0.00731,1e-05,0.65774]
[1778865367246,52.09,79244.23,0.0,0.00738,1e-05,0.66378]
[1778865372281,52.09,79242.98,0.0,0.00737,1e-05,0.66257]
[1778865377316,52.09,79244.4,0.0,0.00739,1e-05,0.66394]
[1778865382352,52.09,79248.81,0.0,0.00744,1e-05,0.66821]
[1778865387386,52.09,79245.82,0.0,0.0074,1e-05,0.66531]
[1778865391414,52.09,79238.45,0.0,0.00729,1e-05,0.65562]
[1778865396451,52.09,79237.62,0.0,0.00728,1e-05,0.65482]
[1778865401483,52.09,79227.66,0.0,0.00716,1e-05,0.64538]
[1778865407525,52.09,79224.8,0.0,0.00712,1e-05,0.64269]
[1778865412562,52.09,79223.31,0.0,0.00711,1e-05,0.64129]
[1778865417598,52.09,79214.91,0.0,0.00701,1e-05,0.63345]
[1778865422633,52.09,79209.12,0.0,0.00694,1e-05,0.6281]
[1778865428674,52.09,79207.62,0.0,0.00693,1e-05,0.62672]
[1778865433710,52.09,79207.82,0.0,0.00693,1e-05,0.6269]
[1778865438745,52.09,79198.76,0.0,0.00683,1e-05,0.61861]
[1778865443780,52.09,79191.57,0.0,0.00674,1e-05,0.6121]
[1778865448815,52.09,79199.47,0.0,0.00683,1e-05,0.61926]
[1778865453851,52.09,79199.83,0.0,0.00681,1e-05,0.61708]
[1778865458886,52.09,79199.75,0.0,0.00681,1e-05,0.61701]
[1778865463921,52.09,79199.42,0.0,0.00681,1e-05,0.61671]
[1778865468958,52.09,79194.1,0.0,0.00675,1e-05,0.6119]
[1778865473997,52.09,79197.93,0.0,0.00679,1e-05,0.61536]
[1778865479032,52.09,79199.43,0.0,0.00681,1e-05,0.61672]
[1778865484070,52.09,79202.29,0.0,0.00684,1e-05,0.61932]
[1778865489114,52.09,79206.37,0.0,0.00688,1e-05,0.62305]
[1778865491439,52.09,79189.29,0.0,0.00669,1e-05,0.60757]
[1778865497173,52.09,79186.59,0.0,0.00666,1e-05,0.60515]
[1778865502207,52.09,79192.95,0.0,0.00673,1e-05,0.61086]
[1778865507243,52.09,79193.36,0.0,0.00674,1e-05,0.61123]
[1778865512279,52.09,79201.02,0.0,0.0068,1e-05,0.61567]
[1778865517314,52.09,79205.69,0.0,0.00685,1e-05,0.61992]
[1778865522352,52.09,79206.56,0.0,0.00686,1e-05,0.62071]
[1778865527385,52.09,79207.39,0.0,0.00687,1e-05,0.62147]
[1778865532418,52.09,79212.73,0.0,0.00693,1e-05,0.62637]
[1778865538460,52.09,79212.72,0.0,0.00693,1e-05,0.62636]
[1778865543496,52.09,79212.6,0.0,0.00693,1e-05,0.62625]
[1778865545509,52.09,79196.75,0.0,0.00675,1e-05,0.6118]
[1778865550544,52.09,79195.1,0.0,0.00673,1e-05,0.61032]
[1778865556586,52.09,79191.96,0.0,0.0067,1e-05,0.60749]
[1778865561937,52.09,79202.1,0.0,0.00681,1e-05,0.61665]
[1778865567663,52.09,79205.57,0.0,0.00685,1e-05,0.61981]
[1778865572698,52.09,79210.11,0.0,0.00687,1e-05,0.62144]
[1778865577733,52.09,79213.65,0.0,0.00691,1e-05,0.62469]
[1778865582768,52.09,79223.65,0.0,0.00703,1e-05,0.63393]
[1778865587803,52.09,79224.41,0.0,0.00704,1e-05,0.63464]
[1778865592839,52.09,79225.02,0.0,0.00704,1e-05,0.63521]
[1778865597874,52.09,79225.3,0.0,0.00705,1e-05,0.63547]
[1778865603916,52.09,79226.43,0.0,0.00706,1e-05,0.63652]
[1778865608968,52.09,79218.35,0.0,0.00697,1e-05,0.62902]
[1778865613989,52.09,79218.81,0.0,0.00697,1e-05,0.62944]
[1778865620030,52.09,79222.17,0.0,0.00701,1e-05,0.63256]
[1778865625066,52.09,79222.77,0.0,0.00702,1e-05,0.63311]
[1778865630101,52.09,79214.2,0.0,0.00692,1e-05,0.62519]
[1778865634132,52.09,79234.07,0.0,0.00712,1e-05,0.64111]
[1778865639165,52.09,79240.0,0.0,0.00719,1e-05,0.6467]
[1778865644199,52.09,79238.89,0.0,0.00718,1e-05,0.64565]
[1778865649238,52.09,79237.03,0.0,0.00716,1e-05,0.64389]
[1778865654274,52.09,79230.32,0.0,0.00708,1e-05,0.63759]
[1778865659309,52.09,79230.49,0.0,0.00708,1e-05,0.63775]
[1778865664346,52.09,79232.91,0.0,0.00711,1e-05,0.64002]
[1778865669381,52.09,79231.02,0.0,0.00709,1e-05,0.63825]
[1778865674422,52.09,79232.21,0.0,0.0071,1e-05,0.63936]
[1778865679472,52.09,79233.2,0.0,0.00711,1e-05,0.64029]
[1778865684500,52.09,79227.26,0.0,0.00704,1e-05,0.63474]
[1778865689534,52.09,79227.13,0.0,0.00704,1e-05,0.63462]
[1778865694569,52.09,79227.69,0.0,0.00702,1e-05,0.63258]
[1778865697589,52.09,79213.64,0.0,0.00686,1e-05,0.61964]
[1778865702927,52.09,79216.02,0.0,0.00689,1e-05,0.62182]
[1778865708670,52.09,79217.54,0.0,0.0069,1e-05,0.62321]
[1778865713703,52.09,79222.82,0.0,0.00696,1e-05,0.62807]
[1778865718739,52.09,79222.95,0.0,0.00696,1e-05,0.62819]
[1778865724778,52.09,79222.84,0.0,0.00696,1e-05,0.62809]
[1778865729814,52.09,79224.37,0.0,0.00698,1e-05,0.62951]
[1778865735859,52.09,79228.23,0.0,0.00703,1e-05,0.63309]
[1778865740894,52.09,79228.59,0.0,0.00703,1e-05,0.63342]
[1778865745929,52.09,79230.06,0.0,0.00705,1e-05,0.63479]
[1778865750964,52.09,79237.94,0.0,0.00714,1e-05,0.64217]
[1778865755999,52.09,79238.61,0.0,0.00712,1e-05,0.64022]
[1778865761035,52.09,79240.7,0.0,0.00714,1e-05,0.64218]
[1778865766072,52.09,79240.15,0.0,0.00714,1e-05,0.64167]
[1778865771108,52.09,79243.15,0.0,0.00717,1e-05,0.64449]
[1778865776146,52.09,79246.17,0.0,0.00721,1e-05,0.64735]
[1778865779164,52.09,79263.93,0.0,0.00742,1e-05,0.66436]
[1778865784199,52.09,79273.14,0.0,0.00753,1e-05,0.67332]
[1778865787274,52.09,79286.89,0.0,0.00771,1e-05,0.68689]
[1778865792306,52.09,79287.01,0.0,0.00771,1e-05,0.68701]
[1778865797341,52.09,79280.62,0.0,0.00763,1e-05,0.68068]
[1778865802376,52.09,79277.54,0.0,0.00759,1e-05,0.67764]
[1778865807411,52.09,79274.62,0.0,0.00755,1e-05,0.67477]
[1778865812446,52.09,79271.57,0.0,0.00749,1e-05,0.66912]
[1778865817480,52.09,79269.69,0.0,0.00746,1e-05,0.66729]
[1778865822518,52.09,79274.87,0.0,0.00753,1e-05,0.67234]
[1778865827551,52.09,79274.3,0.0,0.00752,1e-05,0.67179]
[1778865832589,52.09,79272.32,0.0,0.0075,1e-05,0.66985]
[1778865837621,52.09,79270.39,0.0,0.00747,1e-05,0.66797]
[1778865842655,52.09,79270.87,0.0,0.00748,1e-05,0.66844]
[1778865847693,52.09,79279.24,0.0,0.00758,1e-05,0.67663]
[1778865852727,52.09,79283.32,0.0,0.00763,1e-05,0.68065]
[1778865857769,52.09,79295.13,0.0,0.00778,1e-05,0.6924]
[1778865862799,52.09,79286.73,0.0,0.00767,1e-05,0.68403]
[1778865867831,52.09,79287.81,0.0,0.00769,1e-05,0.6851]
[1778865872874,52.09,79285.58,0.0,0.00763,1e-05,0.68019]
[1778865876895,52.09,79298.51,0.0,0.00779,1e-05,0.69306]
[1778865881930,52.09,79297.22,0.0,0.00778,1e-05,0.69177]
[1778865886964,52.09,79288.44,0.0,0.00767,1e-05,0.68302]
[1778865892001,52.09,79281.48,0.0,0.00758,1e-05,0.67615]
[1778865897033,52.09,79274.76,0.0,0.0075,1e-05,0.66957]
[1778865902073,52.09,79274.16,0.0,0.00749,1e-05,0.66898]
[1778865907109,52.09,79277.46,0.0,0.00753,1e-05,0.6722]
[1778865912142,52.09,79276.51,0.0,0.00752,1e-05,0.67128]
[1778865914415,52.09,79293.5,0.0,0.00773,1e-05,0.68805]
[1778865920201,52.09,79304.96,0.0,0.00788,1e-05,0.69955]
[1778865925233,52.09,79306.56,0.0,0.0079,1e-05,0.70117]
[1778865931277,52.09,79316.92,0.0,0.008,1e-05,0.70895]
[1778865936311,52.09,79317.3,0.0,0.008,1e-05,0.70934]
[1778865941346,52.09,79311.78,0.0,0.00793,1e-05,0.70371]
[1778865946381,52.09,79311.59,0.0,0.00793,1e-05,0.70352]
[1778865951416,52.09,79313.56,0.0,0.00796,1e-05,0.70552]
[1778865956451,52.09,79315.69,0.0,0.00798,1e-05,0.70769]
[1778865961486,52.09,79320.68,0.0,0.00805,1e-05,0.7128]
[1778865966530,52.09,79331.36,0.0,0.00819,1e-05,0.72384]
[1778865971570,52.09,79336.21,0.0,0.00825,1e-05,0.7289]
[1778865976599,52.09,79345.75,0.0,0.00838,1e-05,0.73894]
[1778865981636,52.09,79342.97,0.0,0.00835,1e-05,0.736]
[1778865986670,52.09,79343.05,0.0,0.00835,1e-05,0.73609]
[1778865991708,52.09,79343.77,0.0,0.00832,1e-05,0.73399]
[1778865996744,52.09,79342.98,0.0,0.00831,1e-05,0.73316]
[1778866001780,52.09,79339.18,0.0,0.00826,1e-05,0.72917]
[1778866002786,52.09,79354.09,0.0,0.00846,1e-05,0.74492]
[1778866007820,52.09,79351.93,0.0,0.00843,1e-05,0.74262]
[1778866010847,52.09,79337.05,0.0,0.00823,1e-05,0.72695]
[1778866015889,52.09,79331.19,0.0,0.00816,1e-05,0.72085]
[1778866020929,52.09,79320.62,0.0,0.00802,1e-05,0.70995]
[1778866025965,52.09,79317.5,0.0,0.00798,1e-05,0.70676]
[1778866031002,52.09,79309.45,0.0,0.00787,1e-05,0.69859]
[1778866033014,52.09,79294.67,0.0,0.00769,1e-05,0.68378]
[1778866038049,52.09,79300.33,0.0,0.00776,1e-05,0.68942]
[1778866043091,52.09,79301.67,0.0,0.00777,1e-05,0.69076]
[1778866048119,52.09,79294.37,0.0,0.00768,1e-05,0.68348]
[1778866053157,52.09,79307.36,0.0,0.00782,1e-05,0.69373]
[1778866057184,52.09,79319.97,0.0,0.00798,1e-05,0.70651]
[1778866062219,52.09,79344.07,0.0,0.0083,1e-05,0.73146]
[1778866067254,52.09,79349.45,0.0,0.00837,1e-05,0.73713]
[1778866072291,52.09,79349.84,0.0,0.00837,1e-05,0.73754]
[1778866078332,52.09,79354.43,0.0,0.00844,1e-05,0.7424]
[1778866083369,52.09,79371.55,0.0,0.00867,1e-05,0.76078]
[1778866088407,52.09,79370.9,0.0,0.00866,1e-05,0.76008]
[1778866093442,52.09,79371.22,0.0,0.00867,1e-05,0.76043]
[1778866098477,52.09,79371.9,0.0,0.00868,1e-05,0.76116]
[1778866103512,52.09,79379.33,0.0,0.00878,1e-05,0.76926]
[1778866108547,52.09,79385.83,0.0,0.00888,1e-05,0.7764]
[1778866111568,52.09,79379.96,0.0,0.00876,1e-05,0.767]
[1778866116603,52.09,79385.23,0.0,0.00883,1e-05,0.77277]
[1778866121638,52.09,79390.11,0.0,0.0089,1e-05,0.77815]
[1778866126676,52.09,79391.04,0.0,0.00892,1e-05,0.77918]
[1778866131714,52.09,79393.89,0.0,0.00896,1e-05,0.78234]
[1778866136748,52.09,79392.12,0.0,0.00893,1e-05,0.78037]
[1778866141787,52.09,79392.07,0.0,0.00893,1e-05,0.78032]
[1778866146826,52.09,79386.45,0.0,0.00885,1e-05,0.77411]
[1778866148840,52.09,79370.2,0.0,0.00862,1e-05,0.7564]
[1778866153876,52.09,79375.68,0.0,0.0087,1e-05,0.76234]
[1778866158912,52.09,79374.49,0.0,0.00868,1e-05,0.76104]
[1778866163952,52.09,79368.18,0.0,0.00859,1e-05,0.75422]
[1778866164959,52.09,79348.14,0.0,0.00832,1e-05,0.73288]
[1778866167979,52.09,79334.08,0.0,0.00813,1e-05,0.71821]
[1778866173014,52.09,79332.22,0.0,0.00808,1e-05,0.71348]
[1778866178055,52.09,79332.37,0.0,0.00808,1e-05,0.71364]
[1778866183091,52.09,79328.55,0.0,0.00803,1e-05,0.70971]
[1778866188122,52.09,79329.84,0.0,0.00805,1e-05,0.71104]
[1778866193157,52.09,79330.61,0.0,0.00806,1e-05,0.71183]
[1778866198192,52.09,79330.84,0.0,0.00806,1e-05,0.71206]
[1778866203227,52.09,79328.44,0.0,0.00803,1e-05,0.7096]
[1778866208262,52.09,79336.81,0.0,0.00814,1e-05,0.71822]
[1778866213297,52.09,79340.06,0.0,0.00818,1e-05,0.72159]
[1778866218332,52.09,79340.06,0.0,0.00818,1e-05,0.72159]
[1778866223367,52.09,79351.75,0.0,0.00834,1e-05,0.73383]
[1778866228404,52.09,79346.04,0.0,0.00826,1e-05,0.72783]
[1778866231426,52.09,79335.09,0.0,0.00808,1e-05,0.71364]
[1778866236750,52.09,79337.1,0.0,0.00811,1e-05,0.71571]
[1778866242502,52.09,79335.87,0.0,0.00809,1e-05,0.71444]
[1778866247538,52.09,79331.61,0.0,0.00804,1e-05,0.71006]
[1778866252574,52.09,79327.44,0.0,0.00798,1e-05,0.70579]
[1778866257606,52.09,79327.18,0.0,0.00798,1e-05,0.70552]
[1778866262643,52.09,79332.46,0.0,0.00805,1e-05,0.71093]
[1778866267677,52.09,79328.18,0.0,0.00799,1e-05,0.70654]
[1778866272713,52.09,79326.48,0.0,0.00797,1e-05,0.70481]
[1778866277749,52.09,79329.05,0.0,0.00801,1e-05,0.70743]
[1778866282783,52.09,79329.43,0.0,0.00801,1e-05,0.70782]
[1778866287106,52.09,79343.59,0.0,0.0082,1e-05,0.72244]
[1778866291846,52.09,79333.79,0.0,0.00804,1e-05,0.7095]
[1778866297177,52.09,79343.49,0.0,0.00816,1e-05,0.71951]
[1778866302924,52.09,79343.86,0.0,0.00817,1e-05,0.71989]
[1778866307959,52.09,79347.23,0.0,0.00821,1e-05,0.7234]
[1778866312994,52.09,79351.53,0.0,0.00827,1e-05,0.72789]
[1778866318029,52.09,79351.78,0.0,0.00828,1e-05,0.72815]
[1778866323065,52.09,79351.26,0.0,0.00827,1e-05,0.72761]
[1778866328100,52.09,79357.13,0.0,0.00835,1e-05,0.73378]
[1778866333135,52.09,79355.88,0.0,0.00833,1e-05,0.73246]
[1778866338170,52.09,79357.32,0.0,0.00835,1e-05,0.73398]
[1778866343210,52.09,79359.23,0.0,0.00838,1e-05,0.73599]
[1778866348246,52.09,79365.23,0.0,0.00846,1e-05,0.74236]
[1778866353280,52.09,79371.91,0.0,0.00852,1e-05,0.74659]
[1778866358315,52.09,79369.04,0.0,0.00848,1e-05,0.74353]
[1778866363351,52.09,79369.97,0.0,0.00849,1e-05,0.74452]
[1778866368389,52.09,79369.89,0.0,0.00849,1e-05,0.74444]
[1778866373422,52.09,79374.93,0.0,0.00856,1e-05,0.74983]
[1778866378458,52.09,79378.41,0.0,0.00861,1e-05,0.75358]
[1778866383492,52.09,79374.88,0.0,0.00856,1e-05,0.74978]
[1778866388526,52.09,79373.78,0.0,0.00854,1e-05,0.7486]
[1778866393562,52.09,79373.32,0.0,0.00854,1e-05,0.7481]
[1778866398601,52.09,79376.46,0.0,0.00858,1e-05,0.75148]
[1778866403634,52.09,79376.25,0.0,0.00858,1e-05,0.75125]
[1778866406654,52.09,79388.99,0.0,0.00876,1e-05,0.76506]
[1778866411690,52.09,79394.86,0.0,0.00881,1e-05,0.76852]
[1778866416725,52.09,79396.06,0.0,0.00882,1e-05,0.76984]
[1778866422768,52.09,79395.65,0.0,0.00882,1e-05,0.76939]
[1778866427803,52.09,79402.08,0.0,0.00891,1e-05,0.77647]
[1778866432838,52.09,79400.98,0.0,0.00889,1e-05,0.77525]
[1778866438166,52.09,79398.81,0.0,0.00886,1e-05,0.77286]
[1778866443915,52.09,79401.02,0.0,0.00889,1e-05,0.7753]
[1778866445929,52.09,79384.06,0.0,0.00865,1e-05,0.75675]
[1778866450966,52.09,79395.22,0.0,0.00881,1e-05,0.76891]
[1778866456008,52.09,79401.63,0.0,0.0089,1e-05,0.77597]
[1778866461035,52.09,79401.4,0.0,0.0089,1e-05,0.77572]
[1778866466070,52.09,79407.91,0.0,0.00899,1e-05,0.78294]
[1778866468386,52.09,79394.75,0.0,0.0088,1e-05,0.7684]
[1778866474128,52.09,79395.8,0.0,0.00879,1e-05,0.76658]
[1778866479162,52.09,79384.12,0.0,0.00862,1e-05,0.75389]
[1778866484197,52.09,79392.16,0.0,0.00873,1e-05,0.76261]
[1778866489232,52.09,79388.92,0.0,0.00869,1e-05,0.75908]
[1778866494267,52.09,79387.56,0.0,0.00867,1e-05,0.75761]
[1778866499306,52.09,79391.35,0.0,0.00872,1e-05,0.76173]
[1778866504344,52.09,79398.85,0.0,0.00883,1e-05,0.76993]
[1778866509379,52.09,79409.12,0.0,0.00898,1e-05,0.78128]
[1778866514417,52.09,79404.02,0.0,0.0089,1e-05,0.77563]
[1778866519453,52.09,79415.11,0.0,0.00906,1e-05,0.78796]
[1778866524493,52.09,79417.56,0.0,0.0091,1e-05,0.79071]
[1778866529525,52.09,79412.1,0.0,0.00902,1e-05,0.7846]
[1778866534561,52.09,79411.19,0.0,0.00897,1e-05,0.78058]
[1778866539596,52.09,79413.95,0.0,0.00901,1e-05,0.78365]
[1778866544631,52.09,79417.84,0.0,0.00907,1e-05,0.78799]
[1778866549666,52.09,79411.6,0.0,0.00898,1e-05,0.78103]
[1778866554702,52.09,79405.22,0.0,0.00889,1e-05,0.77396]
[1778866559735,52.09,79405.18,0.0,0.00889,1e-05,0.77392]
[1778866564770,52.09,79404.89,0.0,0.00888,1e-05,0.7736]
[1778866569806,52.09,79404.88,0.0,0.00888,1e-05,0.77359]
[1778866574841,52.09,79394.21,0.0,0.00873,1e-05,0.76189]
[1778866579168,52.09,79378.41,0.0,0.00851,1e-05,0.74483]
[1778866584911,52.09,79376.22,0.0,0.00848,1e-05,0.74249]
[1778866589946,52.09,79382.43,0.0,0.00857,1e-05,0.74914]
[1778866595989,52.09,79383.11,0.0,0.00854,1e-05,0.74696]
[1778866601027,52.09,79394.48,0.0,0.0087,1e-05,0.75923]
[1778866606062,52.09,79403.16,0.0,0.00882,1e-05,0.76871]
[1778866611097,52.09,79406.55,0.0,0.00887,1e-05,0.77244]
[1778866616139,52.09,79413.0,0.0,0.00897,1e-05,0.77958]
[1778866621171,52.09,79411.68,0.0,0.00895,1e-05,0.77812]
[1778866626207,52.09,79407.95,0.0,0.00889,1e-05,0.77399]
[1778866631242,52.09,79398.76,0.0,0.00876,1e-05,0.7639]
[1778866637283,52.09,79397.75,0.0,0.00875,1e-05,0.76279]
[1778866642319,52.09,79394.94,0.0,0.00871,1e-05,0.75973]
[1778866647354,52.09,79401.53,0.0,0.0088,1e-05,0.76693]
[1778866652390,52.09,79401.59,0.0,0.00877,1e-05,0.76402]
[1778866657427,52.09,79403.17,0.0,0.00879,1e-05,0.76575]
[1778866662462,52.09,79404.02,0.0,0.0088,1e-05,0.76668]
[1778866667500,52.09,79404.75,0.0,0.00881,1e-05,0.76748]
[1778866672532,52.09,79396.6,0.0,0.0087,1e-05,0.75859]
[1778866677567,52.09,79395.46,0.0,0.00868,1e-05,0.75735]
[1778866682602,52.09,79396.5,0.0,0.0087,1e-05,0.75848]
[1778866687637,52.09,79394.62,0.0,0.00867,1e-05,0.75644]
[1778866692676,52.09,79382.0,0.0,0.0085,1e-05,0.74286]
[1778866697712,52.09,79365.93,0.0,0.00828,1e-05,0.72585]
[1778866699720,52.09,79344.04,0.0,0.00799,1e-05,0.7032]
[1778866704760,52.09,79336.59,0.0,0.00789,1e-05,0.69563]
[1778866709791,52.09,79343.27,0.0,0.00798,1e-05,0.70242]
[1778866714827,52.09,79363.4,0.0,0.00821,1e-05,0.72035]
[1778866719861,52.09,79362.22,0.0,0.00819,1e-05,0.71912]
[1778866730221,52.09,79358.7,0.0,0.00815,1e-05,0.71547]
[1778866735974,52.09,79360.01,0.0,0.00817,1e-05,0.71683]
[1778866741009,52.09,79361.28,0.0,0.00818,1e-05,0.71815]
[1778866746044,52.09,79372.05,0.0,0.00833,1e-05,0.72941]
[1778866750365,52.09,79403.2,0.0,0.00876,1e-05,0.76282]
[1778866752088,52.09,79418.02,0.0,0.00897,1e-05,0.77914]
[1778866757123,52.09,79416.36,0.0,0.00895,1e-05,0.7773]
[1778866762158,52.09,79416.74,0.0,0.00895,1e-05,0.77772]
[1778866767195,52.09,79425.01,0.0,0.00907,1e-05,0.78694]
[1778866772228,52.09,79427.3,0.0,0.00907,1e-05,0.78648]
[1778866777264,52.09,79428.32,0.0,0.00909,1e-05,0.78762]
[1778866782298,52.09,79429.09,0.0,0.0091,1e-05,0.78848]
[1778866787334,52.09,79423.7,0.0,0.00902,1e-05,0.78245]
[1778866792370,52.09,79418.19,0.0,0.00894,1e-05,0.77633]
[1778866797408,52.09,79421.63,0.0,0.00899,1e-05,0.78015]
[1778866802441,52.09,79421.12,0.0,0.00898,1e-05,0.77958]
[1778866807477,52.09,79425.17,0.0,0.00904,1e-05,0.78409]
[1778866813519,52.09,79428.16,0.0,0.00909,1e-05,0.78744]
[1778866818556,52.09,79423.8,0.0,0.00902,1e-05,0.78256]
[1778866823589,52.09,79422.27,0.0,0.009,1e-05,0.78086]
[1778866828625,52.09,79420.98,0.0,0.00898,1e-05,0.77942]
[1778866833666,52.09,79421.86,0.0,0.00896,1e-05,0.77739]
[1778866838696,52.09,79417.72,0.0,0.0089,1e-05,0.7728]
[1778866842725,52.09,79400.78,0.0,0.00866,1e-05,0.75427]
[1778866847761,52.09,79398.86,0.0,0.00863,1e-05,0.7522]
[1778866852796,52.09,79398.95,0.0,0.00863,1e-05,0.75229]
[1778866857833,52.09,79393.87,0.0,0.00856,1e-05,0.74682]
[1778866862866,52.09,79396.1,0.0,0.00859,1e-05,0.74922]
[1778866867902,52.09,79398.44,0.0,0.00863,1e-05,0.75174]
[1778866872939,52.09,79398.34,0.0,0.00863,1e-05,0.75163]
[1778866878982,52.09,79397.86,0.0,0.00862,1e-05,0.75112]
[1778866884017,52.09,79394.57,0.0,0.00857,1e-05,0.74757]
[1778866889051,52.09,79388.1,0.0,0.00848,1e-05,0.74064]
[1778866894086,52.09,79389.07,0.0,0.00846,1e-05,0.73877]
[1778866899120,52.09,79380.7,0.0,0.00835,1e-05,0.72989]
[1778866904157,52.09,79378.78,0.0,0.00832,1e-05,0.72787]
[1778866908186,52.09,79356.08,0.0,0.00802,1e-05,0.7043]
[1778866913220,52.09,79355.6,0.0,0.00801,1e-05,0.70381]
[1778866919262,52.09,79362.74,0.0,0.00811,1e-05,0.71115]
[1778866924297,52.09,79362.85,0.0,0.00811,1e-05,0.71126]
[1778866929337,52.09,79351.45,0.0,0.00796,1e-05,0.69957]
[1778866934367,52.09,79354.27,0.0,0.008,1e-05,0.70245]
[1778866939401,52.09,79358.51,0.0,0.00805,1e-05,0.70679]
[1778866944438,52.09,79348.09,0.0,0.00792,1e-05,0.69616]
[1778866949471,52.09,79349.94,0.0,0.00794,1e-05,0.69804]
[1778866954507,52.09,79349.76,0.0,0.00791,1e-05,0.69506]
[1778866959545,52.09,79345.55,0.0,0.00785,1e-05,0.6908]
[1778866964581,52.09,79344.99,0.0,0.00784,1e-05,0.69024]
[1778866969616,52.09,79353.82,0.0,0.00796,1e-05,0.69919]
[1778866974651,52.09,79345.73,0.0,0.00785,1e-05,0.69099]
[1778866979686,52.09,79343.23,0.0,0.00782,1e-05,0.68847]
[1778866984722,52.09,79342.33,0.0,0.00781,1e-05,0.68756]
[1778866989758,52.09,79341.48,0.0,0.0078,1e-05,0.68671]
[1778866994791,52.09,79334.02,0.0,0.0077,1e-05,0.67926]
[1778866999829,52.09,79332.52,0.0,0.00768,1e-05,0.67777]
[1778867004864,52.09,79337.57,0.0,0.00775,1e-05,0.68279]
[1778867009900,52.09,79338.26,0.0,0.00776,1e-05,0.68348]
[1778867014935,52.09,79340.37,0.0,0.00775,1e-05,0.68284]
[1778867022263,52.09,79341.41,0.0,0.00777,1e-05,0.68388]
[1778867028029,52.09,79342.92,0.0,0.00779,1e-05,0.68539]
[1778867033066,52.09,79333.43,0.0,0.00767,1e-05,0.67593]
[1778867038098,52.09,79333.61,0.0,0.00767,1e-05,0.67611]
[1778867043135,52.09,79331.63,0.0,0.00764,1e-05,0.67415]
[1778867048172,52.09,79331.64,0.0,0.00764,1e-05,0.67416]
[1778867053204,52.09,79342.89,0.0,0.00779,1e-05,0.68536]
[1778867058239,52.09,79347.18,0.0,0.00784,1e-05,0.68967]
[1778867063274,52.09,79347.62,0.0,0.00785,1e-05,0.69012]
[1778867068309,52.09,79349.56,0.0,0.00787,1e-05,0.69207]
[1778867073344,52.09,79351.03,0.0,0.00786,1e-05,0.69078]
[1778867078379,52.09,79351.9,0.0,0.00787,1e-05,0.69166]
[1778867083413,52.09,79352.26,0.0,0.00788,1e-05,0.69202]
[1778867088449,52.09,79350.72,0.0,0.00786,1e-05,0.69046]
[1778867093484,52.09,79351.39,0.0,0.00787,1e-05,0.69114]
[1778867098518,52.09,79349.21,0.0,0.00784,1e-05,0.68894]
[1778867103554,52.09,79341.78,0.0,0.00774,1e-05,0.68149]
[1778867108589,52.09,79334.09,0.0,0.00764,1e-05,0.67385]
[1778867113625,52.09,79341.8,0.0,0.00774,1e-05,0.68151]
[1778867115639,52.09,79357.88,0.0,0.00795,1e-05,0.69772]
[1778867120674,52.09,79356.2,0.0,0.00793,1e-05,0.69601]
[1778867125713,52.09,79355.24,0.0,0.00792,1e-05,0.69504]
[1778867130744,52.09,79359.62,0.0,0.00797,1e-05,0.69949]
[1778867135778,52.09,79370.37,0.0,0.00808,1e-05,0.7077]
[1778867140815,52.09,79370.12,0.0,0.00808,1e-05,0.70744]
[1778867145850,52.09,79359.99,0.0,0.00795,1e-05,0.69707]
[1778867150885,52.09,79364.95,0.0,0.00801,1e-05,0.70213]
[1778867155920,52.09,79364.12,0.0,0.008,1e-05,0.70128]
[1778867160955,52.09,79364.16,0.0,0.008,1e-05,0.70132]
[1778867165990,52.09,79366.76,0.0,0.00804,1e-05,0.70398]
[1778867171035,52.09,79369.95,0.0,0.00808,1e-05,0.70726]
[1778867177070,52.09,79367.68,0.0,0.00805,1e-05,0.70493]
[1778867182103,52.09,79368.62,0.0,0.00806,1e-05,0.70589]
[1778867187147,52.09,79366.57,0.0,0.00803,1e-05,0.70379]
[1778867192184,52.09,79366.8,0.0,0.008,1e-05,0.70121]
[1778867197217,52.09,79366.71,0.0,0.008,1e-05,0.70111]
[1778867201248,52.09,79353.46,0.0,0.00783,1e-05,0.68767]
[1778867206282,52.09,79348.56,0.0,0.00777,1e-05,0.68275]
[1778867211317,52.09,79354.13,0.0,0.00784,1e-05,0.68834]
[1778867216350,52.09,79355.67,0.0,0.00786,1e-05,0.6899]
[1778867221386,52.09,79350.5,0.0,0.00779,1e-05,0.68469]
[1778867226421,52.09,79350.16,0.0,0.00779,1e-05,0.68435]
[1778867231456,52.09,79342.06,0.0,0.00768,1e-05,0.67627]
[1778867236491,52.09,79333.64,0.0,0.00758,1e-05,0.66795]
[1778867241527,52.09,79323.47,0.0,0.00745,1e-05,0.65802]
[1778867246561,52.09,79324.19,0.0,0.00746,1e-05,0.65872]
[1778867251595,52.09,79329.35,0.0,0.00749,1e-05,0.66104]
[1778867256631,52.09,79337.99,0.0,0.0076,1e-05,0.66951]
[1778867261666,52.09,79344.62,0.0,0.00769,1e-05,0.67607]
[1778867266701,52.09,79344.97,0.0,0.00769,1e-05,0.67641]
[1778867271735,52.09,79350.37,0.0,0.00776,1e-05,0.6818]
[1778867276773,52.09,79350.97,0.0,0.00777,1e-05,0.6824]
[1778867281806,52.09,79358.13,0.0,0.00786,1e-05,0.68959]
[1778867286840,52.09,79358.51,0.0,0.00787,1e-05,0.68998]
[1778867291876,52.09,79359.97,0.0,0.00788,1e-05,0.69145]
[1778867296911,52.09,79354.35,0.0,0.00781,1e-05,0.68579]
[1778867301946,52.09,79351.18,0.0,0.00777,1e-05,0.68261]
[1778867306980,52.09,79351.53,0.0,0.00778,1e-05,0.68296]
[1778867311010,52.09,79346.27,0.0,0.00768,1e-05,0.67496]
[1778867316044,52.09,79341.94,0.0,0.00762,1e-05,0.67067]
[1778867321079,52.09,79340.34,0.0,0.0076,1e-05,0.6691]
[1778867326114,52.09,79338.26,0.0,0.00758,1e-05,0.66705]
[1778867330142,52.09,79324.34,0.0,0.0074,1e-05,0.65349]
[1778867335176,52.09,79322.94,0.0,0.00739,1e-05,0.65213]
[1778867340212,52.09,79323.01,0.0,0.00739,1e-05,0.6522]
[1778867345249,52.09,79326.85,0.0,0.00743,1e-05,0.65591]
[1778867350284,52.09,79326.19,0.0,0.00743,1e-05,0.65528]
[1778867355320,52.09,79334.66,0.0,0.00753,1e-05,0.66352]
[1778867360355,52.09,79334.96,0.0,0.00753,1e-05,0.66381]
[1778867365389,52.09,79337.03,0.0,0.00756,1e-05,0.66584]
[1778867370425,52.09,79344.29,0.0,0.00765,1e-05,0.673]
[1778867375461,52.09,79349.87,0.0,0.00769,1e-05,0.67578]
[1778867385530,52.09,79350.49,0.0,0.0077,1e-05,0.6764]
[1778867390569,52.09,79353.3,0.0,0.00774,1e-05,0.6792]
[1778867395605,52.09,79359.96,0.0,0.00782,1e-05,0.68587]
[1778867400639,52.09,79365.7,0.0,0.0079,1e-05,0.69166]
[1778867405675,52.09,79369.04,0.0,0.00794,1e-05,0.69505]
[1778867410710,52.09,79364.21,0.0,0.00788,1e-05,0.69016]
[1778867415745,52.09,79374.51,0.0,0.00801,1e-05,0.70064]
[1778867420780,52.09,79374.23,0.0,0.00801,1e-05,0.70035]
[1778867425815,52.09,79384.08,0.0,0.00814,1e-05,0.71049]
[1778867430850,52.09,79387.58,0.0,0.00819,1e-05,0.71412]
[1778867432864,52.09,79381.8,0.0,0.00808,1e-05,0.70529]
[1778867437901,52.09,79373.43,0.0,0.00797,1e-05,0.69671]
[1778867442937,52.09,79371.68,0.0,0.00794,1e-05,0.69493]
[1778867447973,52.09,79371.95,0.0,0.00795,1e-05,0.69521]
[1778867453006,52.09,79371.22,0.0,0.00794,1e-05,0.69446]
[1778867458041,52.09,79371.69,0.0,0.00794,1e-05,0.69494]
[1778867463077,52.09,79376.09,0.0,0.008,1e-05,0.69943]
[1778867468112,52.09,79377.08,0.0,0.00802,1e-05,0.70044]
[1778867473147,52.09,79377.92,0.0,0.00803,1e-05,0.7013]
[1778867478182,52.09,79375.19,0.0,0.00799,1e-05,0.69851]
[1778867483217,52.09,79379.55,0.0,0.00805,1e-05,0.70297]
[1778867488252,52.09,79378.98,0.0,0.00804,1e-05,0.70239]
[1778867493288,52.09,79378.49,0.0,0.008,1e-05,0.69906]
[1778867498323,52.09,79369.79,0.0,0.00789,1e-05,0.69021]
[1778867503357,52.09,79365.6,0.0,0.00783,1e-05,0.68598]
[1778867508393,52.09,79365.05,0.0,0.00783,1e-05,0.68543]
[1778867513429,52.09,79363.81,0.0,0.00781,1e-05,0.68418]
[1778867518462,52.09,79364.25,0.0,0.00782,1e-05,0.68462]
[1778867523498,52.09,79361.92,0.0,0.00779,1e-05,0.68228]
[1778867528541,52.09,79362.15,0.0,0.00779,1e-05,0.68251]
[1778867533567,52.09,79362.49,0.0,0.00779,1e-05,0.68285]
[1778867538603,52.09,79354.75,0.0,0.00769,1e-05,0.67513]
[1778867543640,52.09,79348.46,0.0,0.00761,1e-05,0.6689]
[1778867548674,52.09,79343.43,0.0,0.00755,1e-05,0.66395]
[1778867554717,52.09,79342.96,0.0,0.00752,1e-05,0.66077]
[1778867559752,52.09,79336.27,0.0,0.00743,1e-05,0.65427]
[1778867564788,52.09,79333.59,0.0,0.0074,1e-05,0.65167]
[1778867569823,52.09,79332.32,0.0,0.00738,1e-05,0.65045]
[1778867574857,52.09,79324.51,0.0,0.00729,1e-05,0.64295]
[1778867579892,52.09,79326.97,0.0,0.00732,1e-05,0.64531]
[1778867584927,52.09,79326.5,0.0,0.00731,1e-05,0.64486]
[1778867589962,52.09,79325.88,0.0,0.0073,1e-05,0.64426]
[1778867594997,52.09,79332.07,0.0,0.00738,1e-05,0.65021]
[1778867599026,52.09,79347.67,0.0,0.00757,1e-05,0.66539]
[1778867605066,52.09,79353.25,0.0,0.00764,1e-05,0.67089]
[1778867612116,52.09,79355.88,0.0,0.00765,1e-05,0.67074]
[1778867617151,52.09,79362.68,0.0,0.00773,1e-05,0.6775]
[1778867622187,52.09,79365.84,0.0,0.00778,1e-05,0.68066]
[1778867627221,52.09,79366.18,0.0,0.00778,1e-05,0.681]
[1778867636579,52.09,79366.96,0.0,0.00779,1e-05,0.68178]
[1778867643334,52.09,79366.96,0.0,0.00779,1e-05,0.68178]
[1778867648370,52.09,79368.58,0.0,0.00781,1e-05,0.6834]
[1778867653404,52.09,79366.87,0.0,0.00779,1e-05,0.68169]
[1778867658439,52.09,79367.41,0.0,0.0078,1e-05,0.68223]
[1778867663474,52.09,79365.74,0.0,0.00777,1e-05,0.68056]
[1778867668509,52.09,79370.26,0.0,0.00783,1e-05,0.68509]
[1778867674551,52.09,79375.09,0.0,0.00786,1e-05,0.68717]
[1778867680594,52.09,79375.11,0.0,0.00786,1e-05,0.68719]
[1778867685629,52.09,79377.03,0.0,0.00789,1e-05,0.68913]
[1778867691672,52.09,79374.05,0.0,0.00785,1e-05,0.68612]
[1778867697001,52.09,79374.29,0.0,0.00785,1e-05,0.68636]
[1778867702748,52.09,79378.43,0.0,0.00791,1e-05,0.69055]
[1778867707784,52.09,79379.18,0.0,0.00792,1e-05,0.69131]
[1778867712820,52.09,79382.07,0.0,0.00796,1e-05,0.69425]
[1778867717854,52.09,79387.11,0.0,0.00802,1e-05,0.6994]
[1778867722889,52.09,79386.18,0.0,0.00801,1e-05,0.69844]
[1778867727928,52.09,79385.28,0.0,0.008,1e-05,0.69752]
[1778867734974,52.09,79382.8,0.0,0.00793,1e-05,0.69217]
[1778867740016,52.09,79382.84,0.0,0.00793,1e-05,0.69221]
[1778867745044,52.09,79383.74,0.0,0.00795,1e-05,0.69313]
[1778867750078,52.09,79393.44,0.0,0.00807,1e-05,0.70305]
[1778867756122,52.09,79392.4,0.0,0.00806,1e-05,0.70198]
[1778867761159,52.09,79393.16,0.0,0.00807,1e-05,0.70277]
[1778867766192,52.09,79385.37,0.0,0.00797,1e-05,0.69479]
[1778867770221,52.09,79399.98,0.0,0.00816,1e-05,0.70981]
[1778867775255,52.09,79410.39,0.0,0.0083,1e-05,0.72068]
[1778867780291,52.09,79412.58,0.0,0.00833,1e-05,0.72298]
[1778867785324,52.09,79416.36,0.0,0.00838,1e-05,0.72697]
[1778867786332,52.09,79429.91,0.0,0.00857,1e-05,0.74143]
[1778867789353,52.09,79445.76,0.0,0.0088,1e-05,0.75863]
[1778867794388,52.09,79437.66,0.0,0.00865,1e-05,0.74682]
[1778867799423,52.09,79431.1,0.0,0.00856,1e-05,0.73975]
[1778867804458,52.09,79433.5,0.0,0.00859,1e-05,0.74233]
[1778867809494,52.09,79436.45,0.0,0.00863,1e-05,0.74551]
[1778867814530,52.09,79436.14,0.0,0.00863,1e-05,0.74518]
[1778867819566,52.09,79430.71,0.0,0.00855,1e-05,0.73933]
[1778867824600,52.09,79429.01,0.0,0.00853,1e-05,0.73751]
[1778867829635,52.09,79425.53,0.0,0.00848,1e-05,0.73379]
[1778867834670,52.09,79426.86,0.0,0.0085,1e-05,0.73521]
[1778867840714,52.09,79425.37,0.0,0.00848,1e-05,0.73362]
[1778867842728,52.09,79409.98,0.0,0.00827,1e-05,0.71736]
[1778867848067,52.09,79394.8,0.0,0.00806,1e-05,0.70161]
[1778867853808,52.09,79390.84,0.0,0.00798,1e-05,0.69471]
[1778867858839,52.09,79379.99,0.0,0.00783,1e-05,0.68372]
[1778867863875,52.09,79375.7,0.0,0.00778,1e-05,0.67941]
[1778867868910,52.09,79376.64,0.0,0.00779,1e-05,0.68035]
[1778867873945,52.09,79384.04,0.0,0.00789,1e-05,0.6878]
[1778867878979,52.09,79384.31,0.0,0.00789,1e-05,0.68808]
[1778867884015,52.09,79383.25,0.0,0.00788,1e-05,0.68701]
[1778867889055,52.09,79382.17,0.0,0.00786,1e-05,0.68591]
[1778867894083,52.09,79377.82,0.0,0.00781,1e-05,0.68153]
[1778867899120,52.09,79378.88,0.0,0.00782,1e-05,0.6826]
[1778867904155,52.09,79379.36,0.0,0.00783,1e-05,0.68308]
[1778867909190,52.09,79379.85,0.0,0.00783,1e-05,0.68357]
[1778867914226,52.09,79386.26,0.0,0.00788,1e-05,0.68724]
[1778867919260,52.09,79390.18,0.0,0.00794,1e-05,0.69122]
[1778867924295,52.09,79388.84,0.0,0.00792,1e-05,0.68985]
[1778867929330,52.09,79387.71,0.0,0.0079,1e-05,0.68871]
[1778867935372,52.09,79386.94,0.0,0.00789,1e-05,0.68793]
[1778867941414,52.09,79386.12,0.0,0.00788,1e-05,0.6871]
[1778867945442,52.09,79399.2,0.0,0.00806,1e-05,0.70043]
[1778867950479,52.09,79380.49,0.0,0.00781,1e-05,0.68142]
[1778867955514,52.09,79379.04,0.0,0.00779,1e-05,0.67997]
[1778867960549,52.09,79375.45,0.0,0.00774,1e-05,0.67638]
[1778867965584,52.09,79378.7,0.0,0.00779,1e-05,0.67963]
[1778867970619,52.09,79380.15,0.0,0.00781,1e-05,0.68108]
[1778867975654,52.09,79387.06,0.0,0.00786,1e-05,0.68524]
[1778867980690,52.09,79387.1,0.0,0.00786,1e-05,0.68528]
[1778867985725,52.09,79386.89,0.0,0.00786,1e-05,0.68507]
[1778867990760,52.09,79392.93,0.0,0.00794,1e-05,0.69119]
[1778867995795,52.09,79399.37,0.0,0.00803,1e-05,0.69776]
[1778868000835,52.09,79400.86,0.0,0.00805,1e-05,0.69929]
[1778868005887,52.09,79400.85,0.0,0.00805,1e-05,0.69928]
[1778868010904,52.09,79412.69,0.0,0.0082,1e-05,0.71152]
[1778868015945,52.09,79420.91,0.0,0.00832,1e-05,0.72013]
[1778868016954,52.09,79437.67,0.0,0.00855,1e-05,0.73793]
[1778868019267,52.09,79454.5,0.0,0.00879,1e-05,0.75617]
[1778868025015,52.09,79463.7,0.0,0.00892,1e-05,0.7663]
[1778868028034,52.09,79450.18,0.0,0.00873,1e-05,0.75146]
[1778868033069,52.09,79451.5,0.0,0.00871,1e-05,0.7499]
[1778868038104,52.09,79443.6,0.0,0.0086,1e-05,0.74134]
[1778868043139,52.09,79452.16,0.0,0.00872,1e-05,0.75061]
[1778868048180,52.09,79441.75,0.0,0.00857,1e-05,0.73935]
[1778868053214,52.09,79439.12,0.0,0.00854,1e-05,0.73653]
[1778868058250,52.09,79432.09,0.0,0.00844,1e-05,0.72903]
[1778868063284,52.09,79446.41,0.0,0.00864,1e-05,0.74438]
[1778868068333,52.09,79446.87,0.0,0.00865,1e-05,0.74487]
[1778868073364,52.09,79442.44,0.0,0.00858,1e-05,0.74009]
[1778868078396,52.09,79451.99,0.0,0.00872,1e-05,0.75043]
[1778868082424,52.09,79464.36,0.0,0.0089,1e-05,0.76399]
[1778868087460,52.09,79470.4,0.0,0.00899,1e-05,0.77069]
[1778868092495,52.09,79475.35,0.0,0.00902,1e-05,0.77314]
[1778868097529,52.09,79474.23,0.0,0.00901,1e-05,0.77189]
[1778868102567,52.09,79477.57,0.0,0.00906,1e-05,0.77562]
[1778868107599,52.09,79461.48,0.0,0.00882,1e-05,0.75779]
[1778868112640,52.09,79464.5,0.0,0.00887,1e-05,0.76111]
[1778868117675,52.09,79466.36,0.0,0.00889,1e-05,0.76316]
[1778868122710,52.09,79454.97,0.0,0.00873,1e-05,0.75067]
[1778868127745,52.09,79452.45,0.0,0.00869,1e-05,0.74793]
[1778868130068,52.09,79469.28,0.0,0.00893,1e-05,0.76639]
[1778868135802,52.09,79473.91,0.0,0.009,1e-05,0.77154]
[1778868140837,52.09,79482.21,0.0,0.00913,1e-05,0.78083]
[1778868145871,52.09,79481.82,0.0,0.00912,1e-05,0.78039]
[1778868150907,52.09,79482.85,0.0,0.00914,1e-05,0.78155]
[1778868155945,52.09,79486.79,0.0,0.00916,1e-05,0.78289]
[1778868160977,52.09,79489.0,0.0,0.00919,1e-05,0.78539]
[1778868166013,52.09,79489.96,0.0,0.00921,2e-05,0.78648]
[1778868171047,52.09,79489.46,0.0,0.0092,1e-05,0.78591]
[1778868173062,52.09,79476.15,0.0,0.009,1e-05,0.77097]
[1778868176081,52.09,79489.19,0.0,0.00919,1e-05,0.7856]
[1778868181118,52.09,79493.41,0.0,0.00926,2e-05,0.79039]
[1778868186152,52.09,79501.3,0.0,0.00938,2e-05,0.7994]
[1778868192195,52.09,79499.17,0.0,0.00935,2e-05,0.79696]
[1778868197233,52.09,79498.3,0.0,0.00933,2e-05,0.79596]
[1778868202269,52.09,79500.82,0.0,0.00937,2e-05,0.79885]
[1778868207303,52.09,79500.11,0.0,0.00936,2e-05,0.79803]
[1778868212338,52.09,79501.93,0.0,0.00935,2e-05,0.79698]
[1778868217373,52.09,79501.98,0.0,0.00935,2e-05,0.79704]
[1778868222408,52.09,79503.0,0.0,0.00937,2e-05,0.79821]
[1778868227442,52.09,79509.4,0.0,0.00947,2e-05,0.80557]
[1778868232478,52.09,79510.64,0.0,0.00949,2e-05,0.807]
[1778868237513,52.09,79511.75,0.0,0.0095,2e-05,0.80829]
[1778868242548,52.09,79510.89,0.0,0.00949,2e-05,0.80729]
[1778868247583,52.09,79500.14,0.0,0.00932,2e-05,0.79493]
[1778868252619,52.09,79500.26,0.0,0.00933,2e-05,0.79507]
[1778868257654,52.09,79498.46,0.0,0.0093,2e-05,0.79302]
[1778868264703,52.09,79496.11,0.0,0.00926,2e-05,0.79034]
[1778868269738,52.09,79495.25,0.0,0.00925,2e-05,0.78936]
[1778868272759,52.09,79490.11,0.0,0.00914,1e-05,0.78045]
[1778868277794,52.09,79487.68,0.0,0.0091,1e-05,0.77772]
[1778868282829,52.09,79481.03,0.0,0.009,1e-05,0.77028]
[1778868287864,52.09,79480.81,0.0,0.009,1e-05,0.77004]
[1778868292899,52.09,79480.63,0.0,0.009,1e-05,0.76984]
[1778868297934,52.09,79481.39,0.0,0.00901,1e-05,0.77068]
[1778868302970,52.09,79482.41,0.0,0.00902,1e-05,0.77182]
[1778868308022,52.09,79475.83,0.0,0.00893,1e-05,0.76451]
[1778868313050,52.09,79479.65,0.0,0.00898,1e-05,0.76874]
[1778868316066,52.09,79465.57,0.0,0.00878,1e-05,0.75322]
[1778868321406,52.09,79465.93,0.0,0.00878,1e-05,0.75361]
[1778868325134,52.09,79446.94,0.0,0.00851,1e-05,0.73307]
[1778868327143,52.09,79428.95,0.0,0.00826,1e-05,0.71403]
[1778868332177,52.09,79430.58,0.0,0.00825,1e-05,0.71283]
[1778868337213,52.09,79440.45,0.0,0.00839,1e-05,0.72321]
[1778868342252,52.09,79428.6,0.0,0.00823,1e-05,0.71076]
[1778868347286,52.09,79435.7,0.0,0.00832,1e-05,0.7182]
[1778868352323,52.09,79429.42,0.0,0.00824,1e-05,0.71162]
[1778868357359,52.09,79438.39,0.0,0.00836,1e-05,0.72104]
[1778868362393,52.09,79439.55,0.0,0.00838,1e-05,0.72226]
[1778868367430,52.09,79427.16,0.0,0.00821,1e-05,0.70926]
[1778868369445,52.09,79414.74,0.0,0.00804,1e-05,0.69642]
[1778868375487,52.09,79409.85,0.0,0.00797,1e-05,0.69142]
[1778868380521,52.09,79408.25,0.0,0.00795,1e-05,0.68979]
[1778868385557,52.09,79402.15,0.0,0.00787,1e-05,0.6836]
[1778868390592,52.09,79393.66,0.0,0.00776,1e-05,0.67506]
[1778868395628,52.09,79392.69,0.0,0.00772,1e-05,0.67131]
[1778868400662,52.09,79393.28,0.0,0.00773,1e-05,0.67189]
[1778868405700,52.09,79399.63,0.0,0.00781,1e-05,0.67825]
[1778868411741,52.09,79402.64,0.0,0.00785,1e-05,0.68128]
[1778868416775,52.09,79398.31,0.0,0.00779,1e-05,0.67692]
[1778868421810,52.09,79390.62,0.0,0.00769,1e-05,0.66925]
[1778868426846,52.09,79390.63,0.0,0.00769,1e-05,0.66926]
[1778868432186,52.09,79390.45,0.0,0.00769,1e-05,0.66908]
[1778868437922,52.09,79390.03,0.0,0.00768,1e-05,0.66866]
[1778868442958,52.09,79389.83,0.0,0.00768,1e-05,0.66846]
[1778868447993,52.09,79392.56,0.0,0.00772,1e-05,0.67118]
[1778868453031,52.09,79395.78,0.0,0.00773,1e-05,0.6716]
[1778868458066,52.09,79391.35,0.0,0.00767,1e-05,0.66719]
[1778868462398,52.09,79407.58,0.0,0.00788,1e-05,0.68344]
[1778868468138,52.09,79409.97,0.0,0.00791,1e-05,0.68586]
[1778868473173,52.09,79422.17,0.0,0.00807,1e-05,0.69833]
[1778868477206,52.09,79434.58,0.0,0.00824,1e-05,0.7112]
[1778868482250,52.09,79434.73,0.0,0.00824,1e-05,0.71136]
[1778868487286,52.09,79428.1,0.0,0.00815,1e-05,0.70445]
[1778868492613,52.09,79422.81,0.0,0.00808,1e-05,0.69899]
[1778868498364,52.09,79434.85,0.0,0.00825,1e-05,0.71148]
[1778868503399,52.09,79430.09,0.0,0.00818,1e-05,0.70652]
[1778868508433,52.09,79430.15,0.0,0.00818,1e-05,0.70658]
[1778868512755,52.09,79425.03,0.0,0.00808,1e-05,0.6984]
[1778868518505,52.09,79420.5,0.0,0.00802,1e-05,0.69375]
[1778868521526,52.09,79406.85,0.0,0.00784,1e-05,0.67988]
[1778868524546,52.09,79394.51,0.0,0.00768,1e-05,0.66755]
[1778868529581,52.09,79397.96,0.0,0.00772,1e-05,0.67098]
[1778868534617,52.09,79397.89,0.0,0.00772,1e-05,0.67091]
[1778868539651,52.09,79394.92,0.0,0.00768,1e-05,0.66795]
[1778868544687,52.09,79396.59,0.0,0.00771,1e-05,0.66961]
[1778868549722,52.09,79406.27,0.0,0.00783,1e-05,0.6793]
[1778868554757,52.09,79405.52,0.0,0.00782,1e-05,0.67855]
[1778868559797,52.09,79404.51,0.0,0.00781,1e-05,0.67753]
[1778868564835,52.09,79408.53,0.0,0.00786,1e-05,0.68158]
[1778868569869,52.09,79411.53,0.0,0.0079,1e-05,0.68461]
[1778868574906,52.09,79407.13,0.0,0.00781,1e-05,0.67735]
[1778868579940,52.09,79389.72,0.0,0.00759,1e-05,0.66004]
[1778868584975,52.09,79384.69,0.0,0.00752,1e-05,0.65511]
[1778868590017,52.09,79404.86,0.0,0.00778,1e-05,0.67507]
[1778868595047,52.09,79402.56,0.0,0.00775,1e-05,0.67277]
[1778868600083,52.09,79399.75,0.0,0.00772,1e-05,0.66997]
[1778868603386,52.09,79385.7,0.0,0.00754,1e-05,0.6561]
[1778868609147,52.09,79381.53,0.0,0.00748,1e-05,0.65203]
[1778868614182,52.09,79380.24,0.0,0.00747,1e-05,0.65077]
[1778868619216,52.09,79378.61,0.0,0.00745,1e-05,0.64919]
[1778868624252,52.09,79385.04,0.0,0.00753,1e-05,0.65545]
[1778868629287,52.09,79388.34,0.0,0.00757,1e-05,0.65869]
[1778868634324,52.09,79395.77,0.0,0.00763,1e-05,0.66324]
[1778868639359,52.09,79399.64,0.0,0.00768,1e-05,0.66707]
[1778868644394,52.09,79406.8,0.0,0.00778,1e-05,0.67421]
[1778868649429,52.09,79410.45,0.0,0.00782,1e-05,0.67787]
[1778868654464,52.09,79410.28,0.0,0.00782,1e-05,0.6777]
[1778868659499,52.09,79406.47,0.0,0.00777,1e-05,0.67388]
[1778868664543,52.09,79398.87,0.0,0.00767,1e-05,0.66631]
[1778868669569,52.09,79407.15,0.0,0.00778,1e-05,0.67456]
[1778868674603,52.09,79408.72,0.0,0.0078,1e-05,0.67613]
[1778868679638,52.09,79414.15,0.0,0.00787,1e-05,0.6816]
[1778868684676,52.09,79415.88,0.0,0.0079,1e-05,0.68335]
[1778868691723,52.09,79415.53,0.0,0.00786,1e-05,0.68017]
[1778868696758,52.09,79415.71,0.0,0.00786,1e-05,0.68035]
[1778868700786,52.09,79430.51,0.0,0.00806,1e-05,0.69542]
[1778868705823,52.09,79430.29,0.0,0.00805,1e-05,0.6952]
[1778868710857,52.09,79413.06,0.0,0.00783,1e-05,0.67768]
[1778868715893,52.09,79409.58,0.0,0.00778,1e-05,0.67419]
[1778868720927,52.09,79412.69,0.0,0.00782,1e-05,0.67731]
[1778868724955,52.09,79433.8,0.0,0.0081,1e-05,0.69881]
[1778868729990,52.09,79438.48,0.0,0.00817,1e-05,0.70365]
[1778868733011,52.09,79455.47,0.0,0.0084,1e-05,0.72147]
[1778868738069,52.09,79444.65,0.0,0.00825,1e-05,0.71008]
[1778868743103,52.09,79447.08,0.0,0.00828,1e-05,0.71263]
[1778868748139,52.09,79452.27,0.0,0.00835,1e-05,0.71808]
[1778868753174,52.09,79460.03,0.0,0.00843,1e-05,0.72335]
[1778868758209,52.09,79458.52,0.0,0.00841,1e-05,0.72175]
[1778868763245,52.09,79462.47,0.0,0.00846,1e-05,0.72595]
[1778868768279,52.09,79463.71,0.0,0.00848,1e-05,0.72727]
[1778868773315,52.09,79466.65,0.0,0.00852,1e-05,0.73041]
[1778868778349,52.09,79466.23,0.0,0.00852,1e-05,0.72996]
[1778868783385,52.09,79465.78,0.0,0.00851,1e-05,0.72948]
[1778868788419,52.09,79464.98,0.0,0.0085,1e-05,0.72862]
[1778868793454,52.09,79457.13,0.0,0.00839,1e-05,0.72028]
[1778868798489,52.09,79457.4,0.0,0.00839,1e-05,0.72056]
[1778868803524,52.09,79455.2,0.0,0.00836,1e-05,0.71824]
[1778868809566,52.09,79448.69,0.0,0.00827,1e-05,0.71139]
[1778868814896,52.09,79439.34,0.0,0.00811,1e-05,0.69876]
[1778868820643,52.09,79435.86,0.0,0.00806,1e-05,0.69517]
[1778868824966,52.09,79414.78,0.0,0.00779,1e-05,0.67377]
[1778868830715,52.09,79416.93,0.0,0.00781,1e-05,0.67593]
[1778868835750,52.09,79421.86,0.0,0.00788,1e-05,0.6809]
[1778868840786,52.09,79423.38,0.0,0.0079,1e-05,0.68244]
[1778868845824,52.09,79430.52,0.0,0.00799,1e-05,0.6897]
[1778868850882,52.09,79433.61,0.0,0.00803,1e-05,0.69286]
[1778868855896,52.09,79438.05,0.0,0.00809,1e-05,0.69743]
[1778868860930,52.09,79440.68,0.0,0.00813,1e-05,0.70015]
[1778868865964,52.09,79436.27,0.0,0.00807,1e-05,0.6956]
[1778868871000,52.09,79429.51,0.0,0.00795,1e-05,0.68581]
[1778868876037,52.09,79425.5,0.0,0.00789,1e-05,0.68174]
[1778868882079,52.09,79425.59,0.0,0.0079,1e-05,0.68183]
[1778868888121,52.09,79425.22,0.0,0.00789,1e-05,0.68146]
[1778868893156,52.09,79425.99,0.0,0.0079,1e-05,0.68224]
[1778868898192,52.09,79426.41,0.0,0.00791,1e-05,0.68266]
[1778868903226,52.09,79425.35,0.0,0.00789,1e-05,0.68159]
[1778868908261,52.09,79425.12,0.0,0.00789,1e-05,0.68136]
[1778868913298,52.09,79426.86,0.0,0.00791,1e-05,0.68312]
[1778868918331,52.09,79427.45,0.0,0.00792,1e-05,0.68372]
[1778868923366,52.09,79428.99,0.0,0.00794,1e-05,0.68528]
[1778868928407,52.09,79431.73,0.0,0.00798,1e-05,0.68807]
[1778868933441,52.09,79430.18,0.0,0.00792,1e-05,0.68364]
[1778868938477,52.09,79424.37,0.0,0.00785,1e-05,0.67776]
[1778868943512,52.09,79411.52,0.0,0.00768,1e-05,0.66491]
[1778868945809,52.09,79394.52,0.0,0.00746,1e-05,0.64822]
[1778868951570,52.09,79390.47,0.0,0.00741,1e-05,0.64429]
[1778868956604,52.09,79380.62,0.0,0.00729,1e-05,0.63483]
[1778868961639,52.09,79373.33,0.0,0.0072,1e-05,0.6279]
[1778868966672,52.09,79377.84,0.0,0.00726,1e-05,0.63218]
[1778868971709,52.09,79377.97,0.0,0.00726,1e-05,0.6323]
[1778868976743,52.09,79377.52,0.0,0.00725,1e-05,0.63187]
[1778868981778,52.09,79377.75,0.0,0.00725,1e-05,0.63209]
[1778868986830,52.09,79377.09,0.0,0.00725,1e-05,0.63146]
[1778868993865,52.09,79377.49,0.0,0.00722,1e-05,0.62915]
[1778868998899,52.09,79377.34,0.0,0.00722,1e-05,0.62901]
[1778869003933,52.09,79376.72,0.0,0.00721,1e-05,0.62842]
[1778869008968,52.09,79372.39,0.0,0.00716,1e-05,0.62433]
[1778869014003,52.09,79370.04,0.0,0.00713,1e-05,0.62212]
[1778869019039,52.09,79371.89,0.0,0.00715,1e-05,0.62386]
[1778869024107,52.09,79363.96,0.0,0.00706,1e-05,0.61643]
[1778869029139,52.09,79352.9,0.0,0.00693,1e-05,0.60618]
[1778869034181,52.09,79358.16,0.0,0.00699,1e-05,0.61104]
[1778869039215,52.09,79360.19,0.0,0.00701,1e-05,0.61292]
[1778869044251,52.09,79355.2,0.0,0.00695,1e-05,0.6083]
[1778869049286,52.09,79351.7,0.0,0.00691,1e-05,0.60508]
[1778869054321,52.09,79348.47,0.0,0.00684,1e-05,0.59952]
[1778869059357,52.09,79345.83,0.0,0.00681,1e-05,0.59712]
[1778869064391,52.09,79344.66,0.0,0.0068,1e-05,0.59605]
[1778869069427,52.09,79343.67,0.0,0.00679,1e-05,0.59516]
[1778869073455,52.09,79325.75,0.0,0.00658,1e-05,0.5791]
[1778869078490,52.09,79319.01,0.0,0.00651,1e-05,0.57315]
[1778869083524,52.09,79311.29,0.0,0.00642,1e-05,0.56641]
[1778869088559,52.09,79305.92,0.0,0.00636,1e-05,0.56175]
[1778869093595,52.09,79301.83,0.0,0.00632,1e-05,0.55823]
[1778869098630,52.09,79298.83,0.0,0.00629,1e-05,0.55566]
[1778869102657,52.09,79284.31,0.0,0.00613,1e-05,0.54334]
[1778869106940,52.09,79268.78,0.0,0.00597,1e-05,0.53043]
[1778869110728,52.09,79239.3,0.0,0.00567,1e-05,0.50662]
[1778869115763,52.09,79242.69,0.0,0.00568,1e-05,0.507]
[1778869120798,52.09,79222.81,0.0,0.00548,1e-05,0.49144]
[1778869123819,52.09,79209.65,0.0,0.00536,1e-05,0.48136]
[1778869128854,52.09,79211.43,0.0,0.00537,1e-05,0.48271]
[1778869131875,52.09,79224.84,0.0,0.0055,1e-05,0.49301]
[1778869137171,52.09,79230.02,0.0,0.00555,1e-05,0.49703]
[1778869142953,52.09,79222.99,0.0,0.00548,1e-05,0.49158]
[1778869145973,52.09,79209.26,0.0,0.00535,1e-05,0.48106]
[1778869147240,52.09,79191.29,0.0,0.00519,1e-05,0.46758]
[1778869151032,52.09,79163.2,0.0,0.00493,1e-05,0.44716]
[1778869153029,52.09,79178.58,0.0,0.00507,1e-05,0.45825]
[1778869158065,52.09,79188.14,0.0,0.00516,1e-05,0.46525]
[1778869163100,52.09,79199.44,0.0,0.00526,1e-05,0.47366]
[1778869168135,52.09,79206.78,0.0,0.00533,1e-05,0.47918]
[1778869173172,52.09,79218.56,0.0,0.00542,1e-05,0.48592]
[1778869178210,52.09,79225.0,0.0,0.00548,1e-05,0.49088]
[1778869183248,52.09,79233.14,0.0,0.00556,1e-05,0.4972]
[1778869187537,52.09,79211.95,0.0,0.00536,1e-05,0.48088]
[1778869191301,52.09,79196.04,0.0,0.00521,1e-05,0.46893]
[1778869193312,52.09,79180.48,0.0,0.00507,1e-05,0.45749]
[1778869198348,52.09,79170.92,0.0,0.00498,1e-05,0.45058]
[1778869203385,52.09,79186.75,0.0,0.00512,1e-05,0.46207]
[1778869208420,52.09,79191.61,0.0,0.00517,1e-05,0.46565]
[1778869213483,52.09,79191.86,0.0,0.00517,1e-05,0.46584]
[1778869218502,52.09,79191.9,0.0,0.00517,1e-05,0.46587]
[1778869223544,52.09,79204.85,0.0,0.00529,1e-05,0.47552]
[1778869228580,52.09,79213.38,0.0,0.00537,1e-05,0.48197]
[1778869233611,52.09,79218.24,0.0,0.00539,1e-05,0.48345]
[1778869238645,52.09,79219.32,0.0,0.0054,1e-05,0.48427]
[1778869243681,52.09,79218.1,0.0,0.00539,1e-05,0.48334]
[1778869248718,52.09,79219.66,0.0,0.0054,1e-05,0.48453]
[1778869253752,52.09,79218.18,0.0,0.00539,1e-05,0.4834]
[1778869258788,52.09,79217.15,0.0,0.00538,1e-05,0.48262]
[1778869263822,52.09,79222.04,0.0,0.00543,1e-05,0.48635]
[1778869268857,52.09,79225.43,0.0,0.00546,1e-05,0.48896]
[1778869273892,52.09,79228.69,0.0,0.00549,1e-05,0.49147]
[1778869278929,52.09,79231.19,0.0,0.00551,1e-05,0.49341]
[1778869281951,52.09,79249.03,0.0,0.00569,1e-05,0.50742]
[1778869286985,52.09,79252.16,0.0,0.00572,1e-05,0.50991]
[1778869292019,52.09,79248.04,0.0,0.00565,1e-05,0.50433]
[1778869297062,52.09,79248.32,0.0,0.00566,1e-05,0.50455]
[1778869303098,52.09,79256.99,0.0,0.00574,1e-05,0.51145]
[1778869308426,52.09,79260.89,0.0,0.00578,1e-05,0.51458]
[1778869314177,52.09,79247.01,0.0,0.00564,1e-05,0.50351]
[1778869319211,52.09,79246.06,0.0,0.00563,1e-05,0.50276]
[1778869324246,52.09,79246.92,0.0,0.00564,1e-05,0.50344]
[1778869329282,52.09,79248.03,0.0,0.00565,1e-05,0.50432]
[1778869335324,52.09,79249.3,0.0,0.00567,1e-05,0.50533]
[1778869340360,52.09,79248.4,0.0,0.00566,1e-05,0.50461]
[1778869345394,52.09,79251.48,0.0,0.00569,1e-05,0.50705]
[1778869350429,52.09,79264.99,0.0,0.00582,1e-05,0.51788]
[1778869354462,52.09,79286.86,0.0,0.00602,1e-05,0.53342]
[1778869359496,52.09,79281.01,0.0,0.00596,1e-05,0.52858]
[1778869364532,52.09,79284.67,0.0,0.006,1e-05,0.5316]
[1778869369566,52.09,79287.4,0.0,0.00603,1e-05,0.53386]
[1778869374602,52.09,79294.67,0.0,0.00611,1e-05,0.53993]
[1778869379635,52.09,79291.78,0.0,0.00608,1e-05,0.53751]
[1778869384670,52.09,79291.34,0.0,0.00607,1e-05,0.53714]
[1778869389706,52.09,79290.74,0.0,0.00607,1e-05,0.53664]
[1778869394741,52.09,79290.27,0.0,0.00606,1e-05,0.53625]
[1778869399776,52.09,79271.97,0.0,0.00587,1e-05,0.52119]
[1778869404811,52.09,79272.04,0.0,0.00587,1e-05,0.52125]
[1778869409858,52.09,79268.09,0.0,0.00583,1e-05,0.51804]
[1778869411861,52.09,79258.77,0.0,0.00571,1e-05,0.50822]
[1778869416896,52.09,79251.94,0.0,0.00564,1e-05,0.50281]
[1778869421931,52.09,79247.8,0.0,0.0056,1e-05,0.49955]
[1778869426965,52.09,79250.91,0.0,0.00563,1e-05,0.50199]
[1778869432004,52.09,79249.91,0.0,0.00562,1e-05,0.50121]
[1778869437036,52.09,79251.09,0.0,0.00563,1e-05,0.50214]
[1778869442071,52.09,79256.69,0.0,0.00569,1e-05,0.50657]
[1778869444089,52.09,79276.34,0.0,0.00589,1e-05,0.52238]
[1778869449424,52.09,79288.29,0.0,0.00601,1e-05,0.5322]
[1778869455167,52.09,79289.25,0.0,0.00602,1e-05,0.533]
[1778869459495,52.09,79275.91,0.0,0.00588,1e-05,0.52203]
[1778869467252,52.09,79275.31,0.0,0.00588,1e-05,0.52154]
[1778869469565,52.09,79294.53,0.0,0.00608,1e-05,0.53739]
[1778869475310,52.09,79299.7,0.0,0.00611,1e-05,0.53929]
[1778869480345,52.09,79294.16,0.0,0.00605,1e-05,0.53467]
[1778869485379,52.09,79288.58,0.0,0.00599,1e-05,0.53004]
[1778869490415,52.09,79288.44,0.0,0.00599,1e-05,0.52993]
[1778869495453,52.09,79288.0,0.0,0.00598,1e-05,0.52956]
[1778869500485,52.09,79286.87,0.0,0.00597,1e-05,0.52863]
[1778869505520,52.09,79286.17,0.0,0.00596,1e-05,0.52806]
[1778869510555,52.09,79286.03,0.0,0.00596,1e-05,0.52794]
[1778869515590,52.09,79287.31,0.0,0.00598,1e-05,0.529]
[1778869520624,52.09,79287.6,0.0,0.00598,1e-05,0.52923]
[1778869523646,52.09,79274.62,0.0,0.00585,1e-05,0.51862]
[1778869525660,52.09,79253.89,0.0,0.00564,1e-05,0.50204]
[1778869530696,52.09,79242.97,0.0,0.00553,1e-05,0.49349]
[1778869535731,52.09,79237.23,0.0,0.00545,1e-05,0.48679]
[1778869540766,52.09,79236.72,0.0,0.00544,1e-05,0.4864]
[1778869545801,52.09,79224.48,0.0,0.00533,1e-05,0.47706]
[1778869550836,52.09,79236.34,0.0,0.00544,1e-05,0.4861]
[1778869554864,52.09,79254.96,0.0,0.00562,1e-05,0.50059]
[1778869559899,52.09,79257.61,0.0,0.00565,1e-05,0.50268]
[1778869564937,52.09,79269.48,0.0,0.00577,1e-05,0.51213]
[1778869569969,52.09,79275.61,0.0,0.00583,1e-05,0.51707]
[1778869575011,52.09,79277.66,0.0,0.00585,1e-05,0.51873]
[1778869580051,52.09,79266.67,0.0,0.00574,1e-05,0.50988]
[1778869585085,52.09,79261.04,0.0,0.00568,1e-05,0.50539]
[1778869590408,52.09,79258.86,0.0,0.00566,1e-05,0.50366]
[1778869596164,52.09,79254.9,0.0,0.0056,1e-05,0.49824]
[1778869601199,52.09,79251.75,0.0,0.00557,1e-05,0.49578]
[1778869606235,52.09,79246.03,0.0,0.00551,1e-05,0.49132]
[1778869611272,52.09,79247.9,0.0,0.00553,1e-05,0.49277]
[1778869616308,52.09,79252.16,0.0,0.00557,1e-05,0.4961]
[1778869621342,52.09,79261.5,0.0,0.00566,1e-05,0.50344]
[1778869626377,52.09,79259.41,0.0,0.00564,1e-05,0.50179]
[1778869631412,52.09,79256.8,0.0,0.00562,1e-05,0.49973]
[1778869636447,52.09,79258.02,0.0,0.00563,1e-05,0.5007]
[1778869641482,52.09,79256.18,0.0,0.00561,1e-05,0.49925]
[1778869643496,52.09,79242.12,0.0,0.00547,1e-05,0.4883]
[1778869648531,52.09,79242.73,0.0,0.00548,1e-05,0.48877]
[1778869653566,52.09,79244.5,0.0,0.00547,1e-05,0.48787]
[1778869658601,52.09,79247.24,0.0,0.0055,1e-05,0.48999]
[1778869663636,52.09,79246.21,0.0,0.00549,1e-05,0.48919]
[1778869668671,52.09,79240.46,0.0,0.00543,1e-05,0.48477]
[1778869675725,52.09,79239.87,0.0,0.00543,1e-05,0.48431]
[1778869681051,52.09,79228.46,0.0,0.00532,1e-05,0.47563]
[1778869686809,52.09,79225.33,0.0,0.00529,1e-05,0.47327]
[1778869691845,52.09,79227.53,0.0,0.00531,1e-05,0.47493]
[1778869692853,52.09,79243.4,0.0,0.00546,1e-05,0.48703]
[1778869697887,52.09,79251.06,0.0,0.00553,1e-05,0.49296]
[1778869702921,52.09,79256.97,0.0,0.00559,1e-05,0.49757]
[1778869707957,52.09,79261.97,0.0,0.00564,1e-05,0.50151]
[1778869712992,52.09,79259.5,0.0,0.00559,1e-05,0.49726]
[1778869718027,52.09,79255.49,0.0,0.00555,1e-05,0.49412]
[1778869723063,52.09,79259.01,0.0,0.00559,1e-05,0.49688]
[1778869728099,52.09,79256.98,0.0,0.00557,1e-05,0.49529]
[1778869733134,52.09,79258.01,0.0,0.00558,1e-05,0.49609]
[1778869738169,52.09,79256.15,0.0,0.00556,1e-05,0.49464]
[1778869743204,52.09,79242.86,0.0,0.00543,1e-05,0.48436]
[1778869744211,52.09,79229.07,0.0,0.0053,1e-05,0.47388]
[1778869749246,52.09,79228.46,0.0,0.00529,1e-05,0.47342]
[1778869752273,52.09,79243.95,0.0,0.00544,1e-05,0.48519]
[1778869758313,52.09,79241.13,0.0,0.00541,1e-05,0.48303]
[1778869763348,52.09,79240.97,0.0,0.00541,1e-05,0.48291]
[1778869768383,52.09,79240.42,0.0,0.00541,1e-05,0.48249]
[1778869773418,52.09,79235.75,0.0,0.00534,1e-05,0.4767]
[1778869778453,52.09,79236.54,0.0,0.00534,1e-05,0.4773]
[1778869783491,52.09,79244.0,0.0,0.00542,1e-05,0.48298]
[1778869788523,52.09,79244.98,0.0,0.00543,1e-05,0.48373]
[1778869793557,52.09,79240.51,0.0,0.00538,1e-05,0.48031]
[1778869799600,52.09,79242.74,0.0,0.0054,1e-05,0.48201]
[1778869804635,52.09,79242.52,0.0,0.0054,1e-05,0.48185]
[1778869809670,52.09,79240.95,0.0,0.00539,1e-05,0.48065]
[1778869814705,52.09,79247.55,0.0,0.00545,1e-05,0.4857]
[1778869819744,52.09,79243.06,0.0,0.00541,1e-05,0.48226]
[1778869822062,52.09,79229.9,0.0,0.00528,1e-05,0.47229]
[1778869827799,52.09,79231.12,0.0,0.00529,1e-05,0.4732]
[1778869832840,52.09,79230.61,0.0,0.00526,1e-05,0.47061]
[1778869837869,52.09,79231.84,0.0,0.00528,1e-05,0.47153]
[1778869842905,52.09,79232.45,0.0,0.00528,1e-05,0.47199]
[1778869847943,52.09,79233.36,0.0,0.00529,1e-05,0.47267]
[1778869852977,52.09,79243.66,0.0,0.00539,1e-05,0.48047]
[1778869858012,52.09,79241.42,0.0,0.00537,1e-05,0.47877]
[1778869863053,52.09,79238.97,0.0,0.00534,1e-05,0.47691]
[1778869868091,52.09,79230.57,0.0,0.00526,1e-05,0.47058]
[1778869872117,52.09,79203.96,0.0,0.00502,1e-05,0.45099]
[1778869875141,52.09,79184.66,0.0,0.00485,1e-05,0.43722]
[1778869880172,52.09,79184.91,0.0,0.00485,1e-05,0.43739]
[1778869885207,52.09,79185.63,0.0,0.00486,1e-05,0.4379]
[1778869890242,52.09,79184.7,0.0,0.00485,1e-05,0.43725]
[1778869893263,52.09,79177.1,0.0,0.00476,1e-05,0.42985]
[1778869898299,52.09,79174.99,0.0,0.00474,1e-05,0.42839]
[1778869903333,52.09,79186.17,0.0,0.00484,1e-05,0.43619]
[1778869907361,52.09,79173.4,0.0,0.00473,1e-05,0.42729]
[1778869912396,52.09,79171.58,0.0,0.00472,1e-05,0.42603]
[1778869917431,52.09,79168.31,0.0,0.00469,1e-05,0.42378]
[1778869922788,52.09,79153.34,0.0,0.00456,1e-05,0.41361]
[1778869928509,52.09,79152.37,0.0,0.00456,1e-05,0.41296]
[1778869933546,52.09,79150.25,0.0,0.00454,1e-05,0.41154]
[1778869938579,52.09,79149.83,0.0,0.00453,1e-05,0.41126]
[1778869943614,52.09,79146.94,0.0,0.00451,1e-05,0.40933]
[1778869948650,52.09,79146.92,0.0,0.00451,1e-05,0.40931]
[1778869953684,52.09,79146.73,0.0,0.00449,1e-05,0.4072]
[1778869959726,52.09,79151.87,0.0,0.00453,1e-05,0.41062]
[1778869964761,52.09,79150.91,0.0,0.00452,1e-05,0.40998]
[1778869969804,52.09,79142.87,0.0,0.00446,1e-05,0.40464]
[1778869974840,52.09,79149.08,0.0,0.00451,1e-05,0.40876]
[1778869979875,52.09,79149.39,0.0,0.00451,1e-05,0.40897]
[1778869984911,52.09,79146.08,0.0,0.00448,1e-05,0.40677]
[1778869989945,52.09,79151.4,0.0,0.00453,1e-05,0.41031]
[1778869994980,52.09,79149.93,0.0,0.00451,1e-05,0.40933]
[1778870000016,52.09,79140.46,0.0,0.00444,1e-05,0.40305]
[1778870005050,52.09,79130.65,0.0,0.00436,1e-05,0.39664]
[1778870010091,52.09,79130.02,0.0,0.00435,1e-05,0.39623]
[1778870015123,52.09,79142.79,0.0,0.00443,1e-05,0.40261]
[1778870019151,52.09,79124.74,0.0,0.00429,1e-05,0.39089]
[1778870023494,52.09,79137.79,0.0,0.00439,1e-05,0.39934]
[1778870029221,52.09,79149.0,0.0,0.00448,1e-05,0.40672]
[1778870034256,52.09,79156.37,0.0,0.00454,1e-05,0.41163]
[1778870037277,52.09,79142.3,0.0,0.00443,1e-05,0.40229]
[1778870042313,52.09,79134.22,0.0,0.00437,1e-05,0.39701]
[1778870047348,52.09,79144.96,0.0,0.00445,1e-05,0.40404]
[1778870052382,52.09,79151.2,0.0,0.0045,1e-05,0.40818]
[1778870057417,52.09,79160.11,0.0,0.00458,1e-05,0.41414]
[1778870064469,52.09,79165.41,0.0,0.00462,1e-05,0.41773]
[1778870069501,52.09,79169.72,0.0,0.00466,1e-05,0.42066]
[1778870074537,52.09,79174.75,0.0,0.00468,1e-05,0.42206]
[1778870079573,52.09,79189.16,0.0,0.0048,1e-05,0.43202]
[1778870084607,52.09,79192.31,0.0,0.00483,1e-05,0.43423]
[1778870089641,52.09,79191.35,0.0,0.00482,1e-05,0.43356]
[1778870094679,52.09,79193.94,0.0,0.00484,1e-05,0.43537]
[1778870099716,52.09,79189.73,0.0,0.0048,1e-05,0.43242]
[1778870104751,52.09,79184.38,0.0,0.00476,1e-05,0.4287]
[1778870109790,52.09,79182.68,0.0,0.00474,1e-05,0.42752]
[1778870114821,52.09,79182.96,0.0,0.00475,1e-05,0.42771]
[1778870119857,52.09,79184.97,0.0,0.00476,1e-05,0.42911]
[1778870122885,52.09,79167.66,0.0,0.00462,1e-05,0.41722]
[1778870127917,52.09,79167.56,0.0,0.00462,1e-05,0.41716]
[1778870132952,52.09,79167.81,0.0,0.0046,1e-05,0.4153]
[1778870137992,52.09,79167.71,0.0,0.00459,1e-05,0.41523]
[1778870144359,52.09,79166.15,0.0,0.00458,1e-05,0.41418]
[1778870150073,52.09,79165.14,0.0,0.00457,1e-05,0.4135]
[1778870155107,52.09,79163.99,0.0,0.00456,1e-05,0.41272]
[1778870159136,52.09,79180.43,0.0,0.0047,1e-05,0.4239]
[1778870164501,52.09,79178.29,0.0,0.00468,1e-05,0.42243]
[1778870170214,52.09,79181.09,0.0,0.00471,1e-05,0.42436]
[1778870175249,52.09,79187.7,0.0,0.00476,1e-05,0.42893]
[1778870180286,52.09,79197.57,0.0,0.00485,1e-05,0.43583]
[1778870185323,52.09,79207.3,0.0,0.00493,1e-05,0.44273]
[1778870190357,52.09,79217.65,0.0,0.00503,1e-05,0.45017]
[1778870195392,52.09,79220.39,0.0,0.00503,1e-05,0.45]
[1778870200429,52.09,79231.38,0.0,0.00513,1e-05,0.45801]
[1778870204455,52.09,79251.59,0.0,0.00532,1e-05,0.47306]
[1778870210500,52.09,79263.43,0.0,0.00543,1e-05,0.48207]
[1778870214530,52.09,79279.62,0.0,0.00559,1e-05,0.49462]
[1778870219566,52.09,79263.98,0.0,0.00543,1e-05,0.48249]
[1778870224601,52.09,79260.47,0.0,0.0054,1e-05,0.47981]
[1778870229636,52.09,79260.39,0.0,0.0054,1e-05,0.47975]
[1778870235683,52.09,79266.12,0.0,0.00546,1e-05,0.48414]
[1778870240720,52.09,79267.7,0.0,0.00547,1e-05,0.48536]
[1778870245754,52.09,79265.47,0.0,0.00545,1e-05,0.48364]
[1778870250789,52.09,79260.04,0.0,0.0054,1e-05,0.47948]
[1778870251796,52.09,79248.75,0.0,0.00527,1e-05,0.4687]
[1778870256832,52.09,79234.43,0.0,0.00513,1e-05,0.45807]
[1778870261866,52.09,79239.17,0.0,0.00518,1e-05,0.46157]
[1778870266901,52.09,79239.84,0.0,0.00518,1e-05,0.46206]
[1778870271945,52.09,79240.33,0.0,0.00519,1e-05,0.46243]
[1778870276981,52.09,79237.22,0.0,0.00516,1e-05,0.46013]
[1778870282016,52.09,79234.27,0.0,0.00513,1e-05,0.45796]
[1778870287051,52.09,79236.64,0.0,0.00515,1e-05,0.4597]
[1778870292091,52.09,79236.4,0.0,0.00515,1e-05,0.45952]
[1778870297124,52.09,79247.53,0.0,0.00525,1e-05,0.46779]
[1778870302161,52.09,79234.62,0.0,0.00513,1e-05,0.45821]
[1778870307195,52.09,79238.07,0.0,0.00517,1e-05,0.46076]
[1778870312231,52.09,79243.01,0.0,0.00519,1e-05,0.46222]
[1778870317266,52.09,79242.11,0.0,0.00518,1e-05,0.46155]
[1778870322303,52.09,79244.5,0.0,0.0052,1e-05,0.46332]
[1778870327336,52.09,79243.56,0.0,0.00519,1e-05,0.46262]
[1778870332371,52.09,79240.83,0.0,0.00517,1e-05,0.4606]
[1778870335693,52.09,79227.42,0.0,0.00504,1e-05,0.45078]
[1778870341434,52.09,79229.7,0.0,0.00507,1e-05,0.45244]
[1778870346600,52.09,79222.28,0.0,0.005,1e-05,0.44707]
[1778870351636,52.09,79221.29,0.0,0.00499,1e-05,0.44635]
[1778870356671,52.09,79220.67,0.0,0.00498,1e-05,0.44591]
[1778870361706,52.09,79221.86,0.0,0.00499,1e-05,0.44676]
[1778870366741,52.09,79223.25,0.0,0.00501,1e-05,0.44777]
[1778870371775,52.09,79222.34,0.0,0.00498,1e-05,0.44497]
[1778870376812,52.09,79218.66,0.0,0.00494,1e-05,0.44233]
[1778870380839,52.09,79204.23,0.0,0.00482,1e-05,0.43212]
[1778870385874,52.09,79205.96,0.0,0.00483,1e-05,0.43334]
[1778870390910,52.09,79201.84,0.0,0.0048,1e-05,0.43045]
[1778870396116,52.09,79207.96,0.0,0.00485,1e-05,0.43474]
[1778870401988,52.09,79214.29,0.0,0.0049,1e-05,0.43922]
[1778870406198,52.09,79237.33,0.0,0.00511,1e-05,0.45584]
[1778870411057,52.09,79219.61,0.0,0.00495,1e-05,0.44301]
[1778870416275,52.09,79216.51,0.0,0.00492,1e-05,0.4408]
[1778870422134,52.09,79216.17,0.0,0.00492,1e-05,0.44056]
[1778870426345,52.09,79232.0,0.0,0.00506,1e-05,0.45195]
[1778870432204,52.09,79231.81,0.0,0.00504,1e-05,0.44965]
[1778870437239,52.09,79233.6,0.0,0.00505,1e-05,0.45095]
[1778870442278,52.09,79242.81,0.0,0.00514,1e-05,0.45768]
[1778870448316,52.09,79245.56,0.0,0.00516,1e-05,0.45971]
[1778870453351,52.09,79245.77,0.0,0.00516,1e-05,0.45986]
[1778870458385,52.09,79248.42,0.0,0.00519,1e-05,0.46182]
[1778870463423,52.09,79254.45,0.0,0.00525,1e-05,0.46631]
[1778870468456,52.09,79261.43,0.0,0.00531,1e-05,0.47155]
[1778870473491,52.09,79258.6,0.0,0.00528,1e-05,0.46942]
[1778870478526,52.09,79262.53,0.0,0.00532,1e-05,0.47238]
[1778870483561,52.09,79260.67,0.0,0.0053,1e-05,0.47098]
[1778870488596,52.09,79253.4,0.0,0.00524,1e-05,0.46553]
[1778870493631,52.09,79253.59,0.0,0.00521,1e-05,0.46346]
[1778870498666,52.09,79253.02,0.0,0.00521,1e-05,0.46303]
[1778870503702,52.09,79253.69,0.0,0.00521,1e-05,0.46353]
[1778870509742,52.09,79253.88,0.0,0.00522,1e-05,0.46367]
[1778870514778,52.09,79253.63,0.0,0.00521,1e-05,0.46349]
[1778870519814,52.09,79254.9,0.0,0.00523,1e-05,0.46443]
[1778870524850,52.09,79249.15,0.0,0.00517,1e-05,0.46016]
[1778870529986,52.09,79239.83,0.0,0.00509,1e-05,0.45332]
[1778870532040,52.09,79214.11,0.0,0.00486,1e-05,0.43486]
[1778870533011,52.09,79199.18,0.0,0.00473,1e-05,0.42445]
[1778870538046,52.09,79193.48,0.0,0.00468,1e-05,0.42053]
[1778870543081,52.09,79190.86,0.0,0.00466,1e-05,0.41873]
[1778870548116,52.09,79190.23,0.0,0.00465,1e-05,0.4183]
[1778870553151,52.09,79198.68,0.0,0.0047,1e-05,0.42203]
[1778870557268,52.09,79179.59,0.0,0.00454,1e-05,0.40908]
[1778870560200,52.09,79166.71,0.0,0.00443,1e-05,0.40053]
[1778870565235,52.09,79168.61,0.0,0.00445,1e-05,0.40178]
[1778870570270,52.09,79177.73,0.0,0.00452,1e-05,0.40784]
[1778870575304,52.09,79185.99,0.0,0.00459,1e-05,0.41338]
[1778870580340,52.09,79190.02,0.0,0.00463,1e-05,0.41611]
[1778870585375,52.09,79199.23,0.0,0.0047,1e-05,0.42241]
[1778870590412,52.09,79203.82,0.0,0.00474,1e-05,0.42558]
[1778870596452,52.09,79203.81,0.0,0.00474,1e-05,0.42557]
[1778870601486,52.09,79213.33,0.0,0.00483,1e-05,0.43221]
[1778870606522,52.09,79217.33,0.0,0.00486,1e-05,0.43502]
[1778870611559,52.09,79220.88,0.0,0.00487,1e-05,0.43542]
[1778870616592,52.09,79222.31,0.0,0.00488,1e-05,0.43643]
[1778870621627,52.09,79230.7,0.0,0.00496,1e-05,0.4424]
[1778870626661,52.09,79229.44,0.0,0.00495,1e-05,0.4415]
[1778870631696,52.09,79229.51,0.0,0.00495,1e-05,0.44155]
[1778870636735,52.09,79231.01,0.0,0.00496,1e-05,0.44262]
[1778870641770,52.09,79229.36,0.0,0.00494,1e-05,0.44144]
[1778870646804,52.09,79228.57,0.0,0.00494,1e-05,0.44088]
[1778870652845,52.09,79231.75,0.0,0.00497,1e-05,0.44315]
[1778870657979,52.09,79231.93,0.0,0.00497,1e-05,0.44328]
[1778870664928,52.09,79230.74,0.0,0.00496,1e-05,0.44243]
[1778870673997,52.09,79229.03,0.0,0.00492,1e-05,0.43907]
[1778870682052,52.09,79227.71,0.0,0.00491,1e-05,0.43813]
[1778870687086,52.09,79231.12,0.0,0.00494,1e-05,0.44056]
[1778870692121,52.09,79233.8,0.0,0.00496,1e-05,0.44248]
[1778870697157,52.09,79235.38,0.0,0.00498,1e-05,0.44361]
[1778870702193,52.09,79239.44,0.0,0.00501,1e-05,0.44653]
[1778870704206,52.09,79225.79,0.0,0.00489,1e-05,0.43677]
[1778870709241,52.09,79218.21,0.0,0.00482,1e-05,0.43143]
[1778870714276,52.09,79221.47,0.0,0.00485,1e-05,0.43372]
[1778870719313,52.09,79223.84,0.0,0.00487,1e-05,0.43539]
[1778870724349,52.09,79222.48,0.0,0.00486,1e-05,0.43443]
[1778870729384,52.09,79220.94,0.0,0.00485,1e-05,0.43335]
[1778870734418,52.09,79220.74,0.0,0.00482,1e-05,0.4311]
[1778870739454,52.09,79221.7,0.0,0.00483,1e-05,0.43177]
[1778870741469,52.09,79208.31,0.0,0.00471,1e-05,0.42246]
[1778870744489,52.09,79193.95,0.0,0.00459,1e-05,0.41266]
[1778870749524,52.09,79190.49,0.0,0.00456,1e-05,0.41033]
[1778870754558,52.09,79192.51,0.0,0.00458,1e-05,0.41169]
[1778870759600,52.09,79185.59,0.0,0.00452,1e-05,0.40704]
[1778870764635,52.09,79185.91,0.0,0.00453,1e-05,0.40726]
[1778870767657,52.09,79165.11,0.0,0.00436,1e-05,0.39356]
[1778870772693,52.09,79160.42,0.0,0.00432,1e-05,0.39052]
[1778870777727,52.09,79160.31,0.0,0.00432,1e-05,0.39045]
[1778870782763,52.09,79170.2,0.0,0.0044,1e-05,0.39687]
[1778870788900,52.09,79180.98,0.0,0.00449,1e-05,0.40397]
[1778870794846,52.09,79180.46,0.0,0.00446,1e-05,0.40163]
[1778870799881,52.09,79183.91,0.0,0.00449,1e-05,0.40391]
[1778870804916,52.09,79179.33,0.0,0.00445,1e-05,0.40088]
[1778870809951,52.09,79178.28,0.0,0.00444,1e-05,0.40019]
[1778870814986,52.09,79177.47,0.0,0.00444,1e-05,0.39966]
[1778870821031,52.09,79176.68,0.0,0.00443,1e-05,0.39914]
[1778870826066,52.09,79166.73,0.0,0.00435,1e-05,0.39264]
[1778870831101,52.09,79165.88,0.0,0.00434,1e-05,0.39209]
[1778870836138,52.09,79159.22,0.0,0.00429,1e-05,0.3878]
[1778870841170,52.09,79163.88,0.0,0.00433,1e-05,0.3908]
[1778870847214,52.09,79164.26,0.0,0.00433,1e-05,0.39104]
[1778870852248,52.09,79168.0,0.0,0.00434,1e-05,0.3915]
[1778870857284,52.09,79165.89,0.0,0.00432,1e-05,0.39014]
[1778870862321,52.09,79165.94,0.0,0.00432,1e-05,0.39017]
[1778870867353,52.09,79168.79,0.0,0.00434,1e-05,0.39201]
[1778870872389,52.09,79177.5,0.0,0.00441,1e-05,0.39769]
[1778870877423,52.09,79176.46,0.0,0.00441,1e-05,0.39701]
[1778870882459,52.09,79176.56,0.0,0.00441,1e-05,0.39707]
[1778870887494,52.09,79175.6,0.0,0.0044,1e-05,0.39644]
[1778870892529,52.09,79176.63,0.0,0.00441,1e-05,0.39712]
[1778870897567,52.09,79181.52,0.0,0.00445,1e-05,0.40033]
[1778870902601,52.09,79188.04,0.0,0.0045,1e-05,0.40465]
[1778870907639,52.09,79188.42,0.0,0.0045,1e-05,0.4049]
[1778870912674,52.09,79193.96,0.0,0.00453,1e-05,0.40658]
[1778870917709,52.09,79195.61,0.0,0.00454,1e-05,0.40768]
[1778870922744,52.09,79196.12,0.0,0.00455,1e-05,0.40802]
[1778870927779,52.09,79197.28,0.0,0.00455,1e-05,0.4088]
[1778870932813,52.09,79198.65,0.0,0.00457,1e-05,0.40972]
[1778870937850,52.09,79199.17,0.0,0.00457,1e-05,0.41007]
[1778870942884,52.09,79201.5,0.0,0.00459,1e-05,0.41164]
[1778870947919,52.09,79210.18,0.0,0.00466,1e-05,0.41754]
[1778870952954,52.09,79215.28,0.0,0.00471,1e-05,0.42104]
[1778870957988,52.09,79212.22,0.0,0.00468,1e-05,0.41893]
[1778870963025,52.09,79210.51,0.0,0.00467,1e-05,0.41776]
[1778870968059,52.09,79213.43,0.0,0.00469,1e-05,0.41976]
[1778870973095,52.09,79217.76,0.0,0.00471,1e-05,0.42067]
[1778870978130,52.09,79216.3,0.0,0.00469,1e-05,0.41966]
[1778870984172,52.09,79216.56,0.0,0.00469,1e-05,0.41984]
[1778870989207,52.09,79216.72,0.0,0.0047,1e-05,0.41995]
[1778870993583,52.09,79216.79,0.0,0.0047,1e-05,0.42]
[1778870994243,52.09,79216.46,0.0,0.00469,1e-05,0.41977]
[1778870994841,52.09,79216.46,0.0,0.00469,1e-05,0.41977]
[1778870995248,52.09,79217.26,0.0,0.0047,1e-05,0.42032]
[1778870999277,52.09,79236.79,0.0,0.00487,1e-05,0.43394]
[1778871004312,52.09,79231.74,0.0,0.00483,1e-05,0.43038]
[1778871009349,52.09,79231.31,0.0,0.00482,1e-05,0.43008]
[1778871014383,52.09,79232.3,0.0,0.00483,1e-05,0.43077]
[1778871019419,52.09,79237.79,0.0,0.00488,1e-05,0.43464]
[1778871024453,52.09,79234.57,0.0,0.00485,1e-05,0.43237]
[1778871026896,52.09,79234.15,0.0,0.00485,1e-05,0.43208]
[1778871027474,52.09,79233.82,0.0,0.00484,1e-05,0.43184]
[1778871032510,52.09,79232.97,0.0,0.00481,1e-05,0.42913]
[1778871037545,52.09,79230.66,0.0,0.00479,1e-05,0.42752]
[1778871042580,52.09,79229.01,0.0,0.00478,1e-05,0.42637]
[1778871046609,52.09,79216.54,0.0,0.00467,1e-05,0.41776]
[1778871046913,52.09,79216.54,0.0,0.00467,1e-05,0.41776]
[1778871047615,52.09,79209.61,0.0,0.00461,1e-05,0.41304]
[1778871052662,52.09,79221.8,0.0,0.00472,1e-05,0.42137]
[1778871057686,52.09,79227.6,0.0,0.00477,1e-05,0.42539]
[1778871062721,52.09,79225.51,0.0,0.00475,1e-05,0.42394]
[1778871067755,52.09,79224.27,0.0,0.00474,1e-05,0.42308]
[1778871072791,52.09,79238.27,0.0,0.00486,1e-05,0.43286]
[1778871077830,52.09,79220.99,0.0,0.00471,1e-05,0.42081]
[1778871082862,52.09,79216.16,0.0,0.00467,1e-05,0.4175]
[1778871087913,52.09,79201.02,0.0,0.00454,1e-05,0.40725]
[1778871091016,52.09,79188.25,0.0,0.00441,1e-05,0.39678]
[1778871096975,52.09,79192.79,0.0,0.00445,1e-05,0.39976]
[1778871102012,52.09,79194.39,0.0,0.00446,1e-05,0.40082]
[1778871107046,52.09,79198.88,0.0,0.0045,1e-05,0.4038]
[1778871112082,52.09,79199.87,0.0,0.00451,1e-05,0.40446]
[1778871117116,52.09,79206.3,0.0,0.00456,1e-05,0.40876]
[1778871122151,52.09,79218.02,0.0,0.00466,1e-05,0.41671]
[1778871127185,52.09,79223.32,0.0,0.00471,1e-05,0.42034]
[1778871132221,52.09,79223.33,0.0,0.00471,1e-05,0.42035]
[1778871137257,52.09,79227.46,0.0,0.00474,1e-05,0.4232]
[1778871142293,52.09,79226.66,0.0,0.00474,1e-05,0.42264]
[1778871147326,52.09,79227.24,0.0,0.00474,1e-05,0.42305]
[1778871152364,52.09,79228.77,0.0,0.00473,1e-05,0.42202]
[1778871157397,52.09,79231.11,0.0,0.00475,1e-05,0.42364]
[1778871162431,52.09,79237.91,0.0,0.00481,1e-05,0.42837]
[1778871167468,52.09,79241.45,0.0,0.00484,1e-05,0.43086]
[1778871172503,52.09,79238.2,0.0,0.00481,1e-05,0.42858]
[1778871177537,52.09,79228.26,0.0,0.00473,1e-05,0.42166]
[1778871182572,52.09,79234.29,0.0,0.00478,1e-05,0.42585]
[1778871187608,52.09,79237.13,0.0,0.0048,1e-05,0.42783]
[1778871192642,52.09,79235.99,0.0,0.00479,1e-05,0.42703]
[1778871197682,52.09,79234.0,0.0,0.00478,1e-05,0.42564]
[1778871201788,52.09,79246.82,0.0,0.00489,1e-05,0.43465]
[1778871207748,52.09,79233.7,0.0,0.00477,1e-05,0.42543]
[1778871212793,52.09,79204.71,0.0,0.00451,1e-05,0.40364]
[1778871217828,52.09,79201.16,0.0,0.00448,1e-05,0.40128]
[1778871222864,52.09,79202.08,0.0,0.00448,1e-05,0.40189]
[1778871227898,52.09,79210.01,0.0,0.00455,1e-05,0.40718]
[1778871232932,52.09,79208.55,0.0,0.00454,1e-05,0.4062]
[1778871237967,52.09,79209.19,0.0,0.00454,1e-05,0.40663]
[1778871243007,52.09,79212.78,0.0,0.00457,1e-05,0.40904]
[1778871248037,52.09,79210.25,0.0,0.00455,1e-05,0.40734]
[1778871254079,52.09,79209.34,0.0,0.00454,1e-05,0.40673]
[1778871260121,52.09,79209.39,0.0,0.00454,1e-05,0.40677]
[1778871265156,52.09,79210.32,0.0,0.00455,1e-05,0.40739]
[1778871271198,52.09,79221.44,0.0,0.00462,1e-05,0.41285]
[1778871272292,52.09,79240.75,0.0,0.00479,1e-05,0.42614]
[1778871278250,52.09,79247.36,0.0,0.00485,1e-05,0.43077]
[1778871283282,52.09,79250.97,0.0,0.00488,1e-05,0.43332]
[1778871288317,52.09,79255.3,0.0,0.00492,1e-05,0.43639]
[1778871293353,52.09,79252.81,0.0,0.0049,1e-05,0.43462]
[1778871298387,52.09,79252.78,0.0,0.0049,1e-05,0.4346]
[1778871302505,52.09,79238.94,0.0,0.00477,1e-05,0.42488]
[1778871308459,52.09,79239.19,0.0,0.00478,1e-05,0.42505]
[1778871312370,52.09,79235.93,0.0,0.00475,1e-05,0.42279]
[1778871312575,52.09,79233.97,0.0,0.00473,1e-05,0.42143]
[1778871317442,52.09,79236.04,0.0,0.00475,1e-05,0.42286]
[1778871317477,52.09,79236.83,0.0,0.00476,1e-05,0.42341]
[1778871322645,52.09,79244.42,0.0,0.00482,1e-05,0.4287]
[1778871328601,52.09,79253.51,0.0,0.0049,1e-05,0.43512]
[1778871333636,52.09,79256.67,0.0,0.00491,1e-05,0.43522]
[1778871339677,52.09,79256.35,0.0,0.0049,1e-05,0.43499]
[1778871344713,52.09,79263.35,0.0,0.00497,1e-05,0.43999]
[1778871350755,52.09,79264.99,0.0,0.00498,1e-05,0.44116]
[1778871355789,52.09,79262.6,0.0,0.00496,1e-05,0.43945]
[1778871360825,52.09,79263.02,0.0,0.00496,1e-05,0.43975]
[1778871365861,52.09,79267.39,0.0,0.005,1e-05,0.44289]
[1778871370895,52.09,79276.69,0.0,0.00509,1e-05,0.44964]
[1778871375934,52.09,79275.8,0.0,0.00508,1e-05,0.44899]
[1778871380970,52.09,79277.95,0.0,0.0051,1e-05,0.45056]
[1778871386004,52.09,79272.35,0.0,0.00505,1e-05,0.44648]
[1778871391039,52.09,79283.18,0.0,0.00512,1e-05,0.45219]
[1778871396074,52.09,79283.01,0.0,0.00512,1e-05,0.45206]
[1778871401108,52.09,79278.9,0.0,0.00508,1e-05,0.44906]
[1778871406144,52.09,79276.87,0.0,0.00507,1e-05,0.44758]
[1778871411179,52.09,79274.94,0.0,0.00505,1e-05,0.44617]
[1778871416215,52.09,79273.18,0.0,0.00503,1e-05,0.4449]
[1778871421250,52.09,79260.1,0.0,0.00491,1e-05,0.43551]
[1778871425280,52.09,79265.4,0.0,0.00496,1e-05,0.43929]
[1778871430317,52.09,79263.28,0.0,0.00494,1e-05,0.43778]
[1778871435352,52.09,79264.91,0.0,0.00496,1e-05,0.43894]
[1778871440387,52.09,79264.16,0.0,0.00495,1e-05,0.43841]
[1778871445422,52.09,79263.92,0.0,0.00495,1e-05,0.43824]
[1778871450458,52.09,79257.34,0.0,0.00489,1e-05,0.43355]
[1778871455493,52.09,79255.84,0.0,0.00485,1e-05,0.43036]
[1778871460528,52.09,79257.72,0.0,0.00487,1e-05,0.43168]
[1778871465568,52.09,79252.77,0.0,0.00482,1e-05,0.4282]
[1778871473695,52.09,79246.56,0.0,0.00477,1e-05,0.42386]
[1778871476639,52.09,79233.34,0.0,0.00466,1e-05,0.41476]
[1778871481675,52.09,79219.8,0.0,0.00454,1e-05,0.4056]
[1778871486710,52.09,79222.8,0.0,0.00457,1e-05,0.40761]
[1778871491746,52.09,79230.51,0.0,0.00463,1e-05,0.41283]
[1778871496783,52.09,79231.22,0.0,0.00464,1e-05,0.41331]
[1778871502824,52.09,79231.39,0.0,0.00464,1e-05,0.41343]
[1778871507858,52.09,79225.93,0.0,0.00459,1e-05,0.40972]
[1778871513980,52.09,79225.82,0.0,0.00457,1e-05,0.4076]
[1778871519942,52.09,79224.8,0.0,0.00456,1e-05,0.40691]
[1778871524977,52.09,79227.94,0.0,0.00459,1e-05,0.40903]
[1778871530013,52.09,79228.72,0.0,0.00459,1e-05,0.40955]
[1778871535047,52.09,79227.99,0.0,0.00459,1e-05,0.40906]
[1778871541088,52.09,79227.84,0.0,0.00459,1e-05,0.40896]
[1778871546127,52.09,79232.09,0.0,0.00462,1e-05,0.41184]
[1778871551160,52.09,79235.26,0.0,0.00465,1e-05,0.41399]
[1778871556194,52.09,79233.99,0.0,0.00464,1e-05,0.41313]
[1778871561229,52.09,79243.62,0.0,0.00472,1e-05,0.41973]
[1778871566266,52.09,79244.64,0.0,0.00473,1e-05,0.42043]
[1778871571300,52.09,79247.59,0.0,0.00473,1e-05,0.42037]
[1778871576335,52.09,79252.38,0.0,0.00477,1e-05,0.4237]
[1778871581370,52.09,79257.0,0.0,0.00482,1e-05,0.42692]
[1778871586405,52.09,79254.3,0.0,0.00479,1e-05,0.42503]
[1778871591440,52.09,79253.91,0.0,0.00479,1e-05,0.42476]
[1778871596475,52.09,79243.76,0.0,0.0047,1e-05,0.41773]
[1778871600504,52.09,79231.11,0.0,0.00459,1e-05,0.40911]
[1778871605540,52.09,79233.25,0.0,0.00461,1e-05,0.41056]
[1778871610575,52.09,79241.03,0.0,0.00468,1e-05,0.41586]
[1778871615610,52.09,79240.33,0.0,0.00467,1e-05,0.41538]
[1778871620645,52.09,79230.66,0.0,0.00459,1e-05,0.40881]
[1778871622660,52.09,79217.96,0.0,0.00448,1e-05,0.40031]
[1778871627695,52.09,79225.26,0.0,0.00454,1e-05,0.40518]
[1778871632730,52.09,79230.16,0.0,0.00456,1e-05,0.40642]
[1778871637770,52.09,79224.95,0.0,0.00452,1e-05,0.40293]
[1778871642800,52.09,79227.45,0.0,0.00454,1e-05,0.4046]
[1778871647839,52.09,79228.27,0.0,0.00455,1e-05,0.40515]
[1778871652870,52.09,79228.0,0.0,0.00454,1e-05,0.40497]
[1778871657905,52.09,79222.43,0.0,0.0045,1e-05,0.40125]
[1778871662943,52.09,79233.15,0.0,0.00459,1e-05,0.40844]
[1778871667975,52.09,79232.69,0.0,0.00458,1e-05,0.40812]
[1778871673009,52.09,79232.55,0.0,0.00458,1e-05,0.40803]
[1778871678045,52.09,79238.14,0.0,0.00463,1e-05,0.41181]
[1778871683080,52.09,79229.9,0.0,0.00456,1e-05,0.40625]
[1778871688115,52.09,79229.93,0.0,0.00456,1e-05,0.40627]
[1778871693159,52.09,79231.24,0.0,0.00455,1e-05,0.4051]
[1778871695259,52.09,79191.13,0.0,0.00422,1e-05,0.37895]
[1778871701214,52.09,79171.75,0.0,0.00407,1e-05,0.36684]
[1778871706249,52.09,79163.14,0.0,0.00401,1e-05,0.36156]
[1778871711287,52.09,79162.96,0.0,0.00401,1e-05,0.36145]
[1778871713302,52.09,79176.35,0.0,0.00411,1e-05,0.36968]
[1778871718337,52.09,79181.58,0.0,0.00415,1e-05,0.37294]
[1778871723372,52.09,79178.0,0.0,0.00412,1e-05,0.37071]
[1778871730422,52.09,79187.4,0.0,0.00419,1e-05,0.37659]
[1778871735543,52.09,79187.14,0.0,0.00419,1e-05,0.37643]
[1778871741497,52.09,79177.95,0.0,0.00412,1e-05,0.37068]
[1778871747540,52.09,79177.73,0.0,0.00412,1e-05,0.37054]
[1778871752576,52.09,79177.38,0.0,0.0041,1e-05,0.36841]
[1778871757612,52.09,79177.01,0.0,0.00409,1e-05,0.36818]
[1778871762647,52.09,79174.91,0.0,0.00408,1e-05,0.36689]
[1778871767682,52.09,79169.86,0.0,0.00404,1e-05,0.36378]
[1778871772716,52.09,79178.95,0.0,0.00411,1e-05,0.36939]
[1778871778760,52.09,79177.35,0.0,0.0041,1e-05,0.36839]
[1778871783794,52.09,79175.89,0.0,0.00408,1e-05,0.36749]
[1778871788828,52.09,79177.07,0.0,0.00409,1e-05,0.36822]
[1778871793864,52.09,79177.39,0.0,0.0041,1e-05,0.36842]
[1778871798899,52.09,79177.45,0.0,0.0041,1e-05,0.36846]
[1778871803934,52.09,79177.45,0.0,0.0041,1e-05,0.36846]
[1778871808971,52.09,79162.85,0.0,0.00399,1e-05,0.35951]
[1778871815015,52.09,79162.26,0.0,0.00396,1e-05,0.35729]
[1778871820050,52.09,79160.85,0.0,0.00395,1e-05,0.35644]
[1778871825084,52.09,79156.0,0.0,0.00392,1e-05,0.35353]
[1778871830125,52.09,79142.26,0.0,0.00382,1e-05,0.34539]
[1778871833139,52.09,79125.93,0.0,0.0037,1e-05,0.33594]
[1778871836249,52.09,79103.39,0.0,0.00355,1e-05,0.32325]
[1778871838198,52.09,79087.0,0.0,0.00344,1e-05,0.31428]
[1778871839206,52.09,79073.48,0.0,0.00335,1e-05,0.30704]
[1778871844239,52.09,79055.11,0.0,0.00323,1e-05,0.29744]
[1778871846361,52.09,79090.53,0.0,0.00346,1e-05,0.31619]
[1778871852295,52.09,79095.61,0.0,0.00349,1e-05,0.31896]
[1778871856431,52.09,79111.02,0.0,0.0036,1e-05,0.32749]
[1778871862366,52.09,79107.51,0.0,0.00357,1e-05,0.32553]
[1778871867400,52.09,79114.1,0.0,0.00362,1e-05,0.32922]
[1778871872435,52.09,79115.05,0.0,0.00361,1e-05,0.328]
[1778871877472,52.09,79117.13,0.0,0.00362,1e-05,0.32917]
[1778871880495,52.09,79093.03,0.0,0.00346,1e-05,0.31585]
[1778871883517,52.09,79077.87,0.0,0.00336,1e-05,0.3077]
[1778871884525,52.09,79062.36,0.0,0.00326,1e-05,0.29956]
[1778871889560,52.09,79051.65,0.0,0.0032,1e-05,0.29405]
[1778871894596,52.09,79049.34,0.0,0.00318,1e-05,0.29287]
[1778871899634,52.09,79061.35,0.0,0.00326,1e-05,0.29904]
[1778871904671,52.09,79066.11,0.0,0.00329,1e-05,0.30151]
[1778871909705,52.09,79074.15,0.0,0.00334,1e-05,0.30573]
[1778871914738,52.09,79078.27,0.0,0.00336,1e-05,0.30792]
[1778871919774,52.09,79070.34,0.0,0.00331,1e-05,0.30373]
[1778871924810,52.09,79073.7,0.0,0.00333,1e-05,0.3055]
[1778871929845,52.09,79069.46,0.0,0.00331,1e-05,0.30327]
[1778871934884,52.09,79070.31,0.0,0.00329,1e-05,0.30206]
[1778871939919,52.09,79075.38,0.0,0.00333,1e-05,0.30472]
[1778871944954,52.09,79080.47,0.0,0.00336,1e-05,0.30742]
[1778871949990,52.09,79079.69,0.0,0.00335,1e-05,0.307]
[1778871955025,52.09,79079.34,0.0,0.00335,1e-05,0.30682]
[1778871960059,52.09,79091.66,0.0,0.00343,1e-05,0.31341]
[1778871965094,52.09,79099.09,0.0,0.00348,1e-05,0.31744]
[1778871970128,52.09,79109.12,0.0,0.00355,1e-05,0.32296]
[1778871973155,52.09,79076.65,0.0,0.00334,1e-05,0.30539]
[1778871978189,52.09,79083.07,0.0,0.00338,1e-05,0.3088]
[1778871982543,52.09,79087.69,0.0,0.00341,1e-05,0.31127]
[1778871982610,52.09,79087.05,0.0,0.0034,1e-05,0.31093]
[1778871984761,52.09,79087.06,0.0,0.0034,1e-05,0.31093]
[1778871985240,52.09,79086.87,0.0,0.0034,1e-05,0.31083]
[1778871990273,52.09,79088.01,0.0,0.00341,1e-05,0.31144]
[1778871995308,52.09,79087.43,0.0,0.00339,1e-05,0.30945]
[1778872000343,52.09,79087.6,0.0,0.00339,1e-05,0.30954]
[1778872003363,52.09,79100.83,0.0,0.00347,1e-05,0.31668]
[1778872007508,52.09,79116.44,0.0,0.00358,1e-05,0.32529]
[1778872013435,52.09,79112.42,0.0,0.00355,1e-05,0.32305]
[1778872017578,52.09,79098.81,0.0,0.00346,1e-05,0.31558]
[1778872021492,52.09,79084.23,0.0,0.00337,1e-05,0.30775]
[1778872026525,52.09,79084.17,0.0,0.00337,1e-05,0.30771]
[1778872031560,52.09,79084.71,0.0,0.00337,1e-05,0.308]
[1778872036595,52.09,79086.29,0.0,0.00338,1e-05,0.30884]
[1778872041633,52.09,79094.0,0.0,0.00343,1e-05,0.31298]
[1778872046666,52.09,79096.15,0.0,0.00344,1e-05,0.31414]
[1778872051701,52.09,79093.75,0.0,0.00341,1e-05,0.31115]
[1778872056736,52.09,79093.1,0.0,0.0034,1e-05,0.3108]
[1778872061770,52.09,79098.89,0.0,0.00344,1e-05,0.31392]
[1778872066805,52.09,79100.25,0.0,0.00345,1e-05,0.31466]
[1778872071840,52.09,79100.0,0.0,0.00345,1e-05,0.31453]
[1778872076875,52.09,79100.81,0.0,0.00346,1e-05,0.31497]
[1778872081910,52.09,79100.31,0.0,0.00345,1e-05,0.31469]
[1778872086945,52.09,79105.96,0.0,0.00349,1e-05,0.31777]
[1778872091981,52.09,79099.68,0.0,0.00345,1e-05,0.31435]
[1778872097016,52.09,79102.83,0.0,0.00347,1e-05,0.31606]
[1778872102052,52.09,79113.26,0.0,0.00354,1e-05,0.32178]
[1778872107087,52.09,79124.37,0.0,0.00361,1e-05,0.32798]
[1778872112122,52.09,79124.57,0.0,0.0036,1e-05,0.32633]
[1778872117157,52.09,79120.22,0.0,0.00357,1e-05,0.32391]
[1778872122192,52.09,79116.15,0.0,0.00354,1e-05,0.32165]
[1778872127228,52.09,79120.54,0.0,0.00357,1e-05,0.32409]
[1778872132262,52.09,79118.64,0.0,0.00356,1e-05,0.32303]
[1778872137297,52.09,79118.17,0.0,0.00355,1e-05,0.32277]
[1778872143339,52.09,79120.77,0.0,0.00357,1e-05,0.32421]
[1778872148495,52.09,79107.07,0.0,0.00348,1e-05,0.31666]
[1778872154416,52.09,79103.72,0.0,0.00346,1e-05,0.31484]
[1778872159451,52.09,79107.28,0.0,0.00348,1e-05,0.31678]
[1778872164486,52.09,79110.68,0.0,0.0035,1e-05,0.31864]
[1778872168637,52.09,79065.01,0.0,0.00321,1e-05,0.29442]
[1778872174559,52.09,79065.17,0.0,0.00319,1e-05,0.29288]
[1778872179594,52.09,79077.76,0.0,0.00327,1e-05,0.29937]
[1778872184629,52.09,79083.49,0.0,0.00331,1e-05,0.30236]
[1778872189665,52.09,79083.41,0.0,0.00331,1e-05,0.30232]
[1778872194699,52.09,79082.39,0.0,0.0033,1e-05,0.30179]
[1778872199734,52.09,79074.67,0.0,0.00325,1e-05,0.29777]
[1778872204770,52.09,79074.09,0.0,0.00325,1e-05,0.29747]
[1778872209847,52.09,79061.86,0.0,0.00317,1e-05,0.2912]
[1778872214863,52.09,79061.33,0.0,0.00317,1e-05,0.29093]
[1778872219898,52.09,79057.95,0.0,0.00315,1e-05,0.28922]
[1778872224933,52.09,79057.37,0.0,0.00315,1e-05,0.28893]
[1778872229968,52.09,79047.71,0.0,0.00309,1e-05,0.28409]
[1778872235004,52.09,79048.46,0.0,0.00308,1e-05,0.28289]
[1778872240038,52.09,79047.69,0.0,0.00307,1e-05,0.2825]
[1778872245075,52.09,79037.11,0.0,0.00301,1e-05,0.27731]
[1778872250108,52.09,79035.07,0.0,0.003,1e-05,0.27632]
[1778872255143,52.09,79043.37,0.0,0.00305,1e-05,0.28037]
[1778872261187,52.09,79043.32,0.0,0.00304,1e-05,0.28035]
[1778872266220,52.09,79052.14,0.0,0.0031,1e-05,0.28471]
[1778872271256,52.09,79053.96,0.0,0.00311,1e-05,0.28562]
[1778872276290,52.09,79053.22,0.0,0.0031,1e-05,0.28525]
[1778872281327,52.09,79055.28,0.0,0.00312,1e-05,0.28628]
[1778872287368,52.09,79048.71,0.0,0.00308,1e-05,0.28301]
[1778872292403,52.09,79057.59,0.0,0.00311,1e-05,0.28585]
[1778872297439,52.09,79056.05,0.0,0.0031,1e-05,0.28508]
[1778872302479,52.09,79065.15,0.0,0.00316,1e-05,0.28965]
[1778872307510,52.09,79065.44,0.0,0.00316,1e-05,0.2898]
[1778872312544,52.09,79067.93,0.0,0.00318,1e-05,0.29106]
[1778872317581,52.09,79064.86,0.0,0.00316,1e-05,0.28951]
[1778872322615,52.09,79064.19,0.0,0.00315,1e-05,0.28917]
[1778872326643,52.09,79051.23,0.0,0.00307,1e-05,0.28268]
[1778872331679,52.09,79051.81,0.0,0.00308,1e-05,0.28297]
[1778872336714,52.09,79052.16,0.0,0.00308,1e-05,0.28314]
[1778872339838,52.09,79038.28,0.0,0.003,1e-05,0.27633]
[1778872345777,52.09,79035.16,0.0,0.00298,1e-05,0.27481]
[1778872350812,52.09,79032.63,0.0,0.00297,1e-05,0.27359]
[1778872352826,52.09,79024.36,0.0,0.0029,1e-05,0.26812]
[1778872356280,52.09,79016.74,0.0,0.00286,1e-05,0.26453]
[1778872356854,52.09,79012.22,0.0,0.00283,1e-05,0.26242]
[1778872357571,52.09,79012.22,0.0,0.00283,1e-05,0.26242]
[1778872357861,52.09,79013.71,0.0,0.00284,1e-05,0.26311]
[1778872360234,52.09,79009.93,0.0,0.00282,1e-05,0.26136]
[1778872360882,52.09,79009.93,0.0,0.00282,1e-05,0.26136]
[1778872361582,52.09,79009.93,0.0,0.00282,1e-05,0.26136]
[1778872361890,52.09,79014.55,0.0,0.00285,1e-05,0.2635]
[1778872366924,52.09,79025.11,0.0,0.00291,1e-05,0.26847]
[1778872371959,52.09,79032.14,0.0,0.00295,1e-05,0.27182]
[1778872376996,52.09,79038.49,0.0,0.00298,1e-05,0.27488]
[1778872382032,52.09,79042.42,0.0,0.00301,1e-05,0.27679]
[1778872387066,52.09,79048.77,0.0,0.00304,1e-05,0.2799]
[1778872392104,52.09,79054.53,0.0,0.00308,1e-05,0.28274]
[1778872397139,52.09,79056.19,0.0,0.00309,1e-05,0.28357]
[1778872402173,52.09,79055.63,0.0,0.00308,1e-05,0.28329]
[1778872404187,52.09,79042.56,0.0,0.00301,1e-05,0.27686]
[1778872409223,52.09,79031.29,0.0,0.00294,1e-05,0.27142]
[1778872414259,52.09,79029.79,0.0,0.00292,1e-05,0.26918]
[1778872419294,52.09,79039.15,0.0,0.00297,1e-05,0.27366]
[1778872424329,52.09,79043.96,0.0,0.003,1e-05,0.27599]
[1778872429364,52.09,79045.64,0.0,0.00301,1e-05,0.27681]
[1778872434398,52.09,79042.74,0.0,0.00299,1e-05,0.2754]
[1778872439433,52.09,79041.31,0.0,0.00298,1e-05,0.2747]
[1778872444469,52.09,79048.37,0.0,0.00302,1e-05,0.27814]
[1778872449503,52.09,79052.96,0.0,0.00305,1e-05,0.28039]
[1778872454538,52.09,79062.42,0.0,0.00311,1e-05,0.28509]
[1778872459573,52.09,79057.49,0.0,0.00308,1e-05,0.28263]
[1778872464609,52.09,79047.87,0.0,0.00302,1e-05,0.2779]
[1778872469647,52.09,79046.53,0.0,0.00301,1e-05,0.27724]
[1778872474685,52.09,79044.65,0.0,0.00299,1e-05,0.27478]
[1778872479717,52.09,79043.74,0.0,0.00298,1e-05,0.27434]
[1778872484752,52.09,79041.0,0.0,0.00297,1e-05,0.27301]
[1778872489787,52.09,79035.09,0.0,0.00293,1e-05,0.27018]
[1778872494824,52.09,79031.58,0.0,0.00291,1e-05,0.26851]
[1778872499859,52.09,79029.58,0.0,0.0029,1e-05,0.26756]
[1778872504893,52.09,79039.12,0.0,0.00295,1e-05,0.27211]
[1778872509928,52.09,79038.86,0.0,0.00295,1e-05,0.27198]
[1778872514963,52.09,79046.91,0.0,0.003,1e-05,0.27587]
[1778872519998,52.09,79053.51,0.0,0.00304,1e-05,0.2791]
[1778872525034,52.09,79056.71,0.0,0.00306,1e-05,0.28067]
[1778872530070,52.09,79063.36,0.0,0.0031,1e-05,0.28397]
[1778872535105,52.09,79061.9,0.0,0.00307,1e-05,0.28166]
[1778872540139,52.09,79062.43,0.0,0.00307,1e-05,0.28192]
[1778872545174,52.09,79062.23,0.0,0.00307,1e-05,0.28182]
[1778872550209,52.09,79062.08,0.0,0.00307,1e-05,0.28175]
[1778872555244,52.09,79063.36,0.0,0.00308,1e-05,0.28238]
[1778872560280,52.09,79063.41,0.0,0.00308,1e-05,0.28241]
[1778872565320,52.09,79056.95,0.0,0.00304,1e-05,0.27922]
[1778872570356,52.09,79045.97,0.0,0.00298,1e-05,0.27387]
[1778872575390,52.09,79054.08,0.0,0.00302,1e-05,0.27781]
[1778872580430,52.09,79054.0,0.0,0.00302,1e-05,0.27777]
[1778872583467,52.09,79067.34,0.0,0.0031,1e-05,0.28436]
[1778872588487,52.09,79075.71,0.0,0.00315,1e-05,0.28857]
[1778872593522,52.09,79072.76,0.0,0.00312,1e-05,0.28548]
[1778872598557,52.09,79069.83,0.0,0.0031,1e-05,0.28402]
[1778872603593,52.09,79072.85,0.0,0.00312,1e-05,0.28553]
[1778872608628,52.09,79081.27,0.0,0.00317,1e-05,0.28977]
[1778872613666,52.09,79090.43,0.0,0.00323,1e-05,0.29446]
[1778872618701,52.09,79102.04,0.0,0.0033,1e-05,0.30048]
[1778872623737,52.09,79100.48,0.0,0.00329,1e-05,0.29967]
[1778872628774,52.09,79098.97,0.0,0.00328,1e-05,0.29888]
[1778872633810,52.09,79100.35,0.0,0.00329,1e-05,0.2996]
[1778872638848,52.09,79096.66,0.0,0.00327,1e-05,0.29768]
[1778872643884,52.09,79098.72,0.0,0.00328,1e-05,0.29875]
[1778872648921,52.09,79097.16,0.0,0.00327,1e-05,0.29794]
[1778872653954,52.09,79097.28,0.0,0.00325,1e-05,0.29635]
[1778872659997,52.09,79097.94,0.0,0.00326,1e-05,0.29669]
[1778872665051,52.09,79080.4,0.0,0.00315,1e-05,0.28772]
[1778872670087,52.09,79072.65,0.0,0.0031,1e-05,0.28383]
[1778872675122,52.09,79079.12,0.0,0.00314,1e-05,0.28708]
[1778872680158,52.09,79073.62,0.0,0.00311,1e-05,0.28432]
[1778872686199,52.09,79073.98,0.0,0.00311,1e-05,0.2845]
[1778872690228,52.09,79052.51,0.0,0.00298,1e-05,0.27394]
[1778872695263,52.09,79054.27,0.0,0.00299,1e-05,0.27479]
[1778872700298,52.09,79066.18,0.0,0.00306,1e-05,0.28062]
[1778872705333,52.09,79068.58,0.0,0.00308,1e-05,0.28181]
[1778872710368,52.09,79068.11,0.0,0.00307,1e-05,0.28158]
[1778872715402,52.09,79069.14,0.0,0.00306,1e-05,0.28051]
[1778872720438,52.09,79061.08,0.0,0.00302,1e-05,0.27655]
[1778872725472,52.09,79062.92,0.0,0.00303,1e-05,0.27745]
[1778872730510,52.09,79063.39,0.0,0.00303,1e-05,0.27768]
[1778872735544,52.09,79062.5,0.0,0.00302,1e-05,0.27724]
[1778872740580,52.09,79061.91,0.0,0.00302,1e-05,0.27695]
[1778872745615,52.09,79059.66,0.0,0.00301,1e-05,0.27585]
[1778872750649,52.09,79061.94,0.0,0.00302,1e-05,0.27697]
[1778872752733,52.09,79075.46,0.0,0.0031,1e-05,0.28364]
[1778872758705,52.09,79070.14,0.0,0.00307,1e-05,0.281]
[1778872763741,52.09,79068.0,0.0,0.00306,1e-05,0.27994]
[1778872768775,52.09,79069.41,0.0,0.00307,1e-05,0.28064]
[1778872773810,52.09,79069.27,0.0,0.00305,1e-05,0.27899]
[1778872778852,52.09,79069.61,0.0,0.00305,1e-05,0.27916]
[1778872783881,52.09,79063.37,0.0,0.00301,1e-05,0.2761]
[1778872788924,52.09,79052.78,0.0,0.00295,1e-05,0.27098]
[1778872793959,52.09,79053.96,0.0,0.00296,1e-05,0.27155]
[1778872798993,52.09,79058.45,0.0,0.00298,1e-05,0.27371]
[1778872804034,52.09,79054.74,0.0,0.00296,1e-05,0.27192]
[1778872809066,52.09,79055.27,0.0,0.00297,1e-05,0.27218]
[1778872814102,52.09,79058.94,0.0,0.00299,1e-05,0.27395]
[1778872819141,52.09,79053.32,0.0,0.00295,1e-05,0.27124]
[1778872824172,52.09,79058.6,0.0,0.00298,1e-05,0.27379]
[1778872829207,52.09,79057.66,0.0,0.00298,1e-05,0.27333]
[1778872834245,52.09,79059.06,0.0,0.00297,1e-05,0.27246]
[1778872839277,52.09,79058.38,0.0,0.00297,1e-05,0.27213]
[1778872844313,52.09,79062.57,0.0,0.00299,1e-05,0.27416]
[1778872849346,52.09,79055.86,0.0,0.00295,1e-05,0.27092]
[1778872854382,52.09,79056.47,0.0,0.00296,1e-05,0.27121]
[1778872859418,52.09,79058.45,0.0,0.00297,1e-05,0.27216]
[1778872864452,52.09,79057.97,0.0,0.00296,1e-05,0.27193]
[1778872869487,52.09,79052.51,0.0,0.00293,1e-05,0.26931]
[1778872874523,52.09,79050.46,0.0,0.00292,1e-05,0.26834]
[1778872879558,52.09,79049.65,0.0,0.00292,1e-05,0.26795]
[1778872884593,52.09,79049.91,0.0,0.00292,1e-05,0.26807]
[1778872889628,52.09,79054.13,0.0,0.00294,1e-05,0.27009]
[1778872894664,52.09,79064.24,0.0,0.00298,1e-05,0.27341]
[1778872899699,52.09,79064.79,0.0,0.00299,1e-05,0.27368]
[1778872904734,52.09,79074.08,0.0,0.00304,1e-05,0.27821]
[1778872909769,52.09,79084.76,0.0,0.00311,1e-05,0.2835]
[1778872914807,52.09,79081.58,0.0,0.00309,1e-05,0.28192]
[1778872919839,52.09,79082.32,0.0,0.00309,1e-05,0.28228]
[1778872924885,52.09,79089.46,0.0,0.00313,1e-05,0.28586]
[1778872929920,52.09,79082.71,0.0,0.00309,1e-05,0.28248]
[1778872934956,52.09,79095.14,0.0,0.00317,1e-05,0.28873]
[1778872939991,52.09,79104.56,0.0,0.00323,1e-05,0.29354]
[1778872945027,52.09,79094.19,0.0,0.00316,1e-05,0.28824]
[1778872950062,52.09,79095.23,0.0,0.00317,1e-05,0.28877]
[1778872955100,52.09,79093.48,0.0,0.00314,1e-05,0.28627]
[1778872960133,52.09,79092.88,0.0,0.00314,1e-05,0.28597]
[1778872965167,52.09,79094.86,0.0,0.00315,1e-05,0.28697]
[1778872970202,52.09,79092.03,0.0,0.00313,1e-05,0.28554]
[1778872975243,52.09,79091.03,0.0,0.00313,1e-05,0.28504]
[1778872980279,52.09,79098.29,0.0,0.00317,1e-05,0.2887]
[1778872985316,52.09,79102.44,0.0,0.0032,1e-05,0.29082]
[1778872991350,52.09,79104.03,0.0,0.00321,1e-05,0.29163]
[1778872996386,52.09,79107.99,0.0,0.00323,1e-05,0.29366]
[1778873001422,52.09,79107.32,0.0,0.00323,1e-05,0.29332]
[1778873006456,52.09,79100.73,0.0,0.00319,1e-05,0.28995]
[1778873011491,52.09,79098.66,0.0,0.00316,1e-05,0.28727]
[1778873016526,52.09,79106.86,0.0,0.00321,1e-05,0.29144]
[1778873021561,52.09,79107.2,0.0,0.00321,1e-05,0.29162]
[1778873027603,52.09,79107.11,0.0,0.00321,1e-05,0.29157]
[1778873032638,52.09,79108.94,0.0,0.00322,1e-05,0.29251]
[1778873037673,52.09,79108.59,0.0,0.00322,1e-05,0.29233]
[1778873042708,52.09,79095.88,0.0,0.00314,1e-05,0.28587]
[1778873047745,52.09,79084.03,0.0,0.00307,1e-05,0.27996]
[1778873052778,52.09,79090.62,0.0,0.00311,1e-05,0.28323]
[1778873057813,52.09,79092.35,0.0,0.00312,1e-05,0.2841]
[1778873062850,52.09,79092.93,0.0,0.00312,1e-05,0.28439]
[1778873067888,52.09,79094.39,0.0,0.00313,1e-05,0.28512]
[1778873072922,52.09,79094.41,0.0,0.00311,1e-05,0.28352]
[1778873077957,52.09,79089.87,0.0,0.00309,1e-05,0.28126]
[1778873082994,52.09,79093.59,0.0,0.00311,1e-05,0.28311]
[1778873088027,52.09,79097.06,0.0,0.00313,1e-05,0.28485]
[1778873093062,52.09,79097.18,0.0,0.00313,1e-05,0.28491]
[1778873098097,52.09,79094.5,0.0,0.00311,1e-05,0.28357]
[1778873104139,52.09,79094.44,0.0,0.00311,1e-05,0.28354]
[1778873109177,52.09,79093.25,0.0,0.00311,1e-05,0.28294]
[1778873114213,52.09,79086.6,0.0,0.00307,1e-05,0.27964]
[1778873119248,52.09,79090.87,0.0,0.00309,1e-05,0.28176]
[1778873124285,52.09,79096.01,0.0,0.00312,1e-05,0.28433]
[1778873129318,52.09,79097.01,0.0,0.00313,1e-05,0.28483]
[1778873134354,52.09,79099.44,0.0,0.00313,1e-05,0.28444]
[1778873139391,52.09,79100.73,0.0,0.00313,1e-05,0.28509]
[1778873144427,52.09,79103.57,0.0,0.00315,1e-05,0.28652]
[1778873149463,52.09,79103.16,0.0,0.00315,1e-05,0.28631]
[1778873154497,52.09,79089.75,0.0,0.00307,1e-05,0.27961]
[1778873159533,52.09,79081.73,0.0,0.00302,1e-05,0.27567]
[1778873164572,52.09,79080.69,0.0,0.00301,1e-05,0.27516]
[1778873170609,52.09,79080.7,0.0,0.00301,1e-05,0.27517]
[1778873175751,52.09,79078.29,0.0,0.003,1e-05,0.27399]
[1778873181685,52.09,79077.25,0.0,0.00299,1e-05,0.27349]
[1778873186728,52.09,79075.37,0.0,0.00298,1e-05,0.27258]
[1778873188735,52.09,79057.98,0.0,0.00288,1e-05,0.26427]
[1778873191756,52.09,79049.82,0.0,0.00282,1e-05,0.25895]
[1778873196791,52.09,79058.99,0.0,0.00287,1e-05,0.26323]
[1778873201826,52.09,79063.05,0.0,0.00289,1e-05,0.26514]
[1778873206860,52.09,79069.05,0.0,0.00293,1e-05,0.26799]
[1778873211896,52.09,79073.36,0.0,0.00295,1e-05,0.27005]
[1778873216931,52.09,79062.73,0.0,0.00289,1e-05,0.26499]
[1778873221967,52.09,79066.67,0.0,0.00292,1e-05,0.26686]
[1778873227001,52.09,79072.4,0.0,0.00295,1e-05,0.26959]
[1778873232036,52.09,79062.98,0.0,0.00289,1e-05,0.26511]
[1778873237073,52.09,79064.33,0.0,0.0029,1e-05,0.26575]
[1778873242108,52.09,79067.11,0.0,0.00292,1e-05,0.26707]
[1778873247143,52.09,79066.6,0.0,0.00292,1e-05,0.26682]
[1778873252179,52.09,79068.94,0.0,0.00291,1e-05,0.2664]
[1778873257214,52.09,79068.4,0.0,0.00291,1e-05,0.26615]
[1778873262248,52.09,79060.47,0.0,0.00286,1e-05,0.26241]
[1778873267284,52.09,79061.83,0.0,0.00287,1e-05,0.26304]
[1778873272320,52.09,79071.48,0.0,0.00293,1e-05,0.26761]
[1778873277356,52.09,79074.66,0.0,0.00295,1e-05,0.26913]
[1778873282389,52.09,79075.07,0.0,0.00295,1e-05,0.26933]
[1778873287425,52.09,79074.42,0.0,0.00294,1e-05,0.26902]
[1778873292459,52.09,79074.74,0.0,0.00295,1e-05,0.26917]
[1778873297493,52.09,79076.58,0.0,0.00296,1e-05,0.27005]
[1778873302540,52.09,79069.1,0.0,0.00291,1e-05,0.26648]
[1778873307566,52.09,79070.13,0.0,0.00292,1e-05,0.26697]
[1778873312602,52.09,79082.17,0.0,0.00297,1e-05,0.27119]
[1778873318643,52.09,79080.91,0.0,0.00296,1e-05,0.27058]
[1778873323678,52.09,79082.57,0.0,0.00297,1e-05,0.27138]
[1778873328771,52.09,79081.24,0.0,0.00297,1e-05,0.27074]
[1778873333801,52.09,79080.07,0.0,0.00296,1e-05,0.27018]
[1778873338835,52.09,79080.4,0.0,0.00296,1e-05,0.27034]
[1778873343871,52.09,79085.41,0.0,0.00299,1e-05,0.27276]
[1778873348908,52.09,79094.03,0.0,0.00304,1e-05,0.27697]
[1778873353946,52.09,79092.22,0.0,0.00303,1e-05,0.27608]
[1778873358978,52.09,79082.7,0.0,0.00298,1e-05,0.27145]
[1778873364014,52.09,79083.62,0.0,0.00298,1e-05,0.27189]
[1778873369049,52.09,79077.67,0.0,0.00295,1e-05,0.26903]
[1778873374084,52.09,79077.83,0.0,0.00293,1e-05,0.26756]
[1778873377110,52.09,79057.44,0.0,0.00281,1e-05,0.25798]
[1778873383151,52.09,79058.5,0.0,0.00282,1e-05,0.25847]
[1778873388186,52.09,79062.42,0.0,0.00284,1e-05,0.26029]
[1778873393223,52.09,79062.48,0.0,0.00284,1e-05,0.26032]
[1778873398260,52.09,79066.05,0.0,0.00286,1e-05,0.26199]
[1778873403294,52.09,79066.97,0.0,0.00287,1e-05,0.26242]
[1778873408332,52.09,79077.62,0.0,0.00293,1e-05,0.26746]
[1778873413367,52.09,79077.38,0.0,0.00293,1e-05,0.26734]
[1778873418402,52.09,79088.29,0.0,0.00299,1e-05,0.27259]
[1778873423437,52.09,79093.45,0.0,0.00302,1e-05,0.2751]
[1778873428472,52.09,79095.25,0.0,0.00303,1e-05,0.27598]
[1778873433511,52.09,79097.75,0.0,0.00303,1e-05,0.27563]
[1778873438546,52.09,79097.24,0.0,0.00303,1e-05,0.27538]
[1778873443581,52.09,79095.44,0.0,0.00302,1e-05,0.2745]
[1778873448616,52.09,79102.19,0.0,0.00306,1e-05,0.27781]
[1778873453651,52.09,79108.36,0.0,0.00309,1e-05,0.28087]
[1778873458686,52.09,79113.09,0.0,0.00312,1e-05,0.28323]
[1778873463723,52.09,79126.28,0.0,0.0032,1e-05,0.28991]
[1778873468755,52.09,79128.02,0.0,0.00321,1e-05,0.2908]
[1778873473792,52.09,79124.64,0.0,0.00319,1e-05,0.28907]
[1778873478826,52.09,79128.92,0.0,0.00322,1e-05,0.29127]
[1778873483861,52.09,79130.98,0.0,0.00323,1e-05,0.29233]
[1778873485622,52.09,79132.89,0.0,0.00324,1e-05,0.29331]
[1778873485875,52.09,79132.85,0.0,0.00324,1e-05,0.29329]
[1778873486942,52.09,79132.85,0.0,0.00324,1e-05,0.29329]
[1778873486983,52.09,79130.88,0.0,0.00323,1e-05,0.29227]
[1778873492925,52.09,79131.22,0.0,0.00322,1e-05,0.2908]
[1778873498030,52.09,79131.1,0.0,0.00322,1e-05,0.29074]
[1778873504005,52.09,79128.15,0.0,0.0032,1e-05,0.28923]
[1778873509037,52.09,79127.84,0.0,0.0032,1e-05,0.28907]
[1778873514073,52.09,79120.04,0.0,0.00315,1e-05,0.28511]
[1778873519063,52.09,79119.93,0.0,0.00315,1e-05,0.28505]
[1778873519150,52.09,79119.93,0.0,0.00315,1e-05,0.28505]
[1778873525012,52.09,79119.95,0.0,0.00315,1e-05,0.28506]
[1778873525150,52.09,79119.49,0.0,0.00314,1e-05,0.28483]
[1778873530186,52.09,79111.24,0.0,0.00309,1e-05,0.2807]
[1778873535220,52.09,79109.48,0.0,0.00308,1e-05,0.27982]
[1778873540258,52.09,79113.35,0.0,0.00311,1e-05,0.28175]
[1778873545293,52.09,79116.88,0.0,0.00313,1e-05,0.28352]
[1778873550327,52.09,79116.96,0.0,0.00313,1e-05,0.28356]
[1778873555363,52.09,79116.21,0.0,0.00311,1e-05,0.28157]
[1778873560398,52.09,79116.48,0.0,0.00311,1e-05,0.2817]
[1778873565451,52.09,79117.02,0.0,0.00311,1e-05,0.28197]
[1778873567448,52.09,79103.3,0.0,0.00303,1e-05,0.27519]
[1778873572483,52.09,79101.32,0.0,0.00302,1e-05,0.27422]
[1778873577519,52.09,79102.44,0.0,0.00302,1e-05,0.27476]
[1778873582554,52.09,79096.14,0.0,0.00299,1e-05,0.2717]
[1778873587589,52.09,79095.06,0.0,0.00298,1e-05,0.27118]
[1778873592624,52.09,79096.26,0.0,0.00299,1e-05,0.27176]
[1778873597659,52.09,79098.45,0.0,0.003,1e-05,0.27282]
[1778873602694,52.09,79093.7,0.0,0.00297,1e-05,0.27052]
[1778873604709,52.09,79076.76,0.0,0.00287,1e-05,0.26245]
[1778873609743,52.09,79069.96,0.0,0.00284,1e-05,0.25927]
[1778873614783,52.09,79065.77,0.0,0.0028,1e-05,0.25583]
[1778873616654,52.09,79065.23,0.0,0.00279,1e-05,0.25558]
[1778873616792,52.09,79070.15,0.0,0.00282,1e-05,0.25785]
[1778873621827,52.09,79072.58,0.0,0.00283,1e-05,0.25898]
[1778873626863,52.09,79074.91,0.0,0.00285,1e-05,0.26006]
[1778873631901,52.09,79075.02,0.0,0.00285,1e-05,0.26011]
[1778873636940,52.09,79071.02,0.0,0.00283,1e-05,0.25825]
[1778873641235,52.09,79067.28,0.0,0.00281,1e-05,0.25652]
[1778873641321,52.09,79065.82,0.0,0.0028,1e-05,0.25585]
[1778873647006,52.09,79065.85,0.0,0.0028,1e-05,0.25587]
[1778873653049,52.09,79065.9,0.0,0.0028,1e-05,0.25589]
[1778873658083,52.09,79082.09,0.0,0.00289,1e-05,0.26343]
[1778873662268,52.09,79083.95,0.0,0.0029,1e-05,0.26431]
[1778873662281,52.09,79083.64,0.0,0.0029,1e-05,0.26416]
[1778873668154,52.09,79084.91,0.0,0.0029,1e-05,0.26477]
[1778873673190,52.09,79090.6,0.0,0.00292,1e-05,0.26593]
[1778873678224,52.09,79091.87,0.0,0.00293,1e-05,0.26653]
[1778873683259,52.09,79091.67,0.0,0.00293,1e-05,0.26644]
[1778873688293,52.09,79093.48,0.0,0.00294,1e-05,0.2673]
[1778873693329,52.09,79093.36,0.0,0.00294,1e-05,0.26724]
[1778873698364,52.09,79095.72,0.0,0.00295,1e-05,0.26837]
[1778873703403,52.09,79098.6,0.0,0.00297,1e-05,0.26976]
[1778873708437,52.09,79093.08,0.0,0.00293,1e-05,0.26711]
[1778873713473,52.09,79087.86,0.0,0.0029,1e-05,0.26463]
[1778873716492,52.09,79079.85,0.0,0.00286,1e-05,0.26085]
[1778873721527,52.09,79079.01,0.0,0.00285,1e-05,0.26046]
[1778873723411,52.09,79076.26,0.0,0.00284,1e-05,0.25918]
[1778873723539,52.09,79069.49,0.0,0.0028,1e-05,0.25604]
[1778873728581,52.09,79070.41,0.0,0.00281,1e-05,0.25647]
[1778873733616,52.09,79068.85,0.0,0.00278,1e-05,0.25425]
[1778873735628,52.09,79054.99,0.0,0.00271,1e-05,0.24797]
[1778873739730,52.09,79038.93,0.0,0.00262,1e-05,0.24086]
[1778873745700,52.09,79043.87,0.0,0.00265,1e-05,0.24303]
[1778873750736,52.09,79047.72,0.0,0.00267,1e-05,0.24473]
[1778873755769,52.09,79055.87,0.0,0.00271,1e-05,0.24837]
[1778873760805,52.09,79063.61,0.0,0.00275,1e-05,0.25186]
[1778873765841,52.09,79074.27,0.0,0.00281,1e-05,0.25675]
[1778873770876,52.09,79075.19,0.0,0.00282,1e-05,0.25717]
[1778873775912,52.09,79077.56,0.0,0.00283,1e-05,0.25827]
[1778873780947,52.09,79076.47,0.0,0.00282,1e-05,0.25776]
[1778873785982,52.09,79079.39,0.0,0.00284,1e-05,0.25912]
[1778873791019,52.09,79089.22,0.0,0.00288,1e-05,0.2622]
[1778873796058,52.09,79095.74,0.0,0.00292,1e-05,0.26528]
[1778873801093,52.09,79094.96,0.0,0.00291,1e-05,0.26491]
[1778873806127,52.09,79096.87,0.0,0.00292,1e-05,0.26582]
[1778873811163,52.09,79095.45,0.0,0.00292,1e-05,0.26515]
[1778873816198,52.09,79095.69,0.0,0.00292,1e-05,0.26526]
[1778873821233,52.09,79096.5,0.0,0.00292,1e-05,0.26565]
[1778873827274,52.09,79096.08,0.0,0.00292,1e-05,0.26545]
[1778873833319,52.09,79102.98,0.0,0.00296,1e-05,0.26875]
[1778873837780,52.09,79099.51,0.0,0.00294,1e-05,0.26708]
[1778873838352,52.09,79099.27,0.0,0.00294,1e-05,0.26697]
[1778873843387,52.09,79099.38,0.0,0.00294,1e-05,0.26702]
[1778873848423,52.09,79101.84,0.0,0.00295,1e-05,0.2682]
[1778873853457,52.09,79106.06,0.0,0.00296,1e-05,0.26867]
[1778873859500,52.09,79108.15,0.0,0.00297,1e-05,0.26967]
[1778873864535,52.09,79110.98,0.0,0.00299,1e-05,0.27104]
[1778873869573,52.09,79111.62,0.0,0.00299,1e-05,0.27135]
[1778873871669,52.09,79110.32,0.0,0.00298,1e-05,0.27072]
[1778873871687,52.09,79110.58,0.0,0.00299,1e-05,0.27085]
[1778873877627,52.09,79110.02,0.0,0.00298,1e-05,0.27058]
[1778873882665,52.09,79109.04,0.0,0.00298,1e-05,0.2701]
[1778873887697,52.09,79106.58,0.0,0.00296,1e-05,0.26892]
[1778873892733,52.09,79105.64,0.0,0.00296,1e-05,0.26846]
[1778873897768,52.09,79110.1,0.0,0.00298,1e-05,0.27061]
[1778873902802,52.09,79110.53,0.0,0.00299,1e-05,0.27082]
[1778873907837,52.09,79110.08,0.0,0.00298,1e-05,0.2706]
[1778873912873,52.09,79111.78,0.0,0.00298,1e-05,0.26986]
[1778873917908,52.09,79111.04,0.0,0.00297,1e-05,0.2695]
[1778873922943,52.09,79112.81,0.0,0.00298,1e-05,0.27035]
[1778873927977,52.09,79112.55,0.0,0.00298,1e-05,0.27023]
[1778873933018,52.09,79110.64,0.0,0.00297,1e-05,0.26931]
[1778873937053,52.09,79096.89,0.0,0.00289,1e-05,0.26275]
[1778873942088,52.09,79089.5,0.0,0.00285,1e-05,0.25928]
[1778873948132,52.09,79094.49,0.0,0.00288,1e-05,0.26162]
[1778873953170,52.09,79095.44,0.0,0.00288,1e-05,0.26206]
[1778873958204,52.09,79108.53,0.0,0.00296,1e-05,0.26829]
[1778873963239,52.09,79111.87,0.0,0.00298,1e-05,0.2699]
[1778873968274,52.09,79114.6,0.0,0.00299,1e-05,0.27122]
[1778873974375,52.09,79113.67,0.0,0.00297,1e-05,0.2692]
[1778873980360,52.09,79109.87,0.0,0.00295,1e-05,0.26737]
[1778873985395,52.09,79113.7,0.0,0.00297,1e-05,0.26921]
[1778873990432,52.09,79110.18,0.0,0.00295,1e-05,0.26752]
[1778873995467,52.09,79112.89,0.0,0.00297,1e-05,0.26882]
[1778874000501,52.09,79110.47,0.0,0.00295,1e-05,0.26766]
[1778874006547,52.09,79108.44,0.0,0.00294,1e-05,0.26669]
[1778874011578,52.09,79110.29,0.0,0.00295,1e-05,0.26757]
[1778874014655,52.09,79095.59,0.0,0.00287,1e-05,0.2606]
[1778874020642,52.09,79088.93,0.0,0.00283,1e-05,0.25749]
[1778874025677,52.09,79088.47,0.0,0.00283,1e-05,0.25728]
[1778874030712,52.09,79088.05,0.0,0.00282,1e-05,0.25709]
[1778874034796,52.09,79076.97,0.0,0.00275,1e-05,0.25051]
[1778874040783,52.09,79072.0,0.0,0.00272,1e-05,0.24826]
[1778874045819,52.09,79073.34,0.0,0.00273,1e-05,0.24886]
[1778874050853,52.09,79059.95,0.0,0.00265,1e-05,0.24289]
[1778874055589,52.09,79061.46,0.0,0.00266,1e-05,0.24356]
[1778874055887,52.09,79061.46,0.0,0.00266,1e-05,0.24356]
[1778874060923,52.09,79067.55,0.0,0.0027,1e-05,0.24626]
[1778874064085,52.09,79073.45,0.0,0.00273,1e-05,0.24891]
[1778874064956,52.09,79080.35,0.0,0.00276,1e-05,0.25204]
[1778874069989,52.09,79087.63,0.0,0.00281,1e-05,0.25538]
[1778874071593,52.09,79087.63,0.0,0.00281,1e-05,0.25538]
[1778874071694,52.09,79086.78,0.0,0.0028,1e-05,0.25499]
[1778874077040,52.09,79086.09,0.0,0.0028,1e-05,0.25467]
[1778874079056,52.09,79094.73,0.0,0.00284,1e-05,0.25867]
[1778874084089,52.09,79098.27,0.0,0.00287,1e-05,0.26033]
[1778874089123,52.09,79095.58,0.0,0.00285,1e-05,0.25907]
[1778874094158,52.09,79094.94,0.0,0.00283,1e-05,0.25725]
[1778874099195,52.09,79094.46,0.0,0.00283,1e-05,0.25703]
[1778874104229,52.09,79094.41,0.0,0.00283,1e-05,0.257]
[1778874109264,52.09,79093.42,0.0,0.00282,1e-05,0.25654]
[1778874114304,52.09,79093.79,0.0,0.00282,1e-05,0.25672]
[1778874119339,52.09,79092.69,0.0,0.00282,1e-05,0.25621]
[1778874120203,52.09,79092.69,0.0,0.00282,1e-05,0.25621]
[1778874120346,52.09,79092.6,0.0,0.00282,1e-05,0.25617]
[1778874125436,52.09,79098.61,0.0,0.00285,1e-05,0.25896]
[1778874128587,52.09,79101.09,0.0,0.00286,1e-05,0.26012]
[1778874128686,52.09,79096.9,0.0,0.00284,1e-05,0.25816]
[1778874134244,52.09,79102.39,0.0,0.00287,1e-05,0.26073]
[1778874134452,52.09,79100.23,0.0,0.00286,1e-05,0.25972]
[1778874139483,52.09,79095.69,0.0,0.00283,1e-05,0.2576]
[1778874144518,52.09,79095.76,0.0,0.00283,1e-05,0.25763]
[1778874149554,52.09,79096.41,0.0,0.00284,1e-05,0.25793]
[1778874150312,52.09,79096.41,0.0,0.00284,1e-05,0.25793]
[1778874150560,52.09,79096.05,0.0,0.00284,1e-05,0.25777]
[1778874153581,52.09,79088.95,0.0,0.00278,1e-05,0.25298]
[1778874156289,52.09,79084.62,0.0,0.00276,1e-05,0.251]
[1778874156604,52.09,79084.84,0.0,0.00276,1e-05,0.2511]
[1778874161636,52.09,79078.7,0.0,0.00272,1e-05,0.24832]
[1778874166672,52.09,79078.76,0.0,0.00272,1e-05,0.24835]
[1778874170835,52.09,79076.24,0.0,0.00271,1e-05,0.24722]
[1778874170936,52.09,79072.86,0.0,0.00269,1e-05,0.2457]
[1778874176331,52.09,79070.33,0.0,0.00268,1e-05,0.24458]
[1778874176745,52.09,79070.33,0.0,0.00268,1e-05,0.24458]
[1778874181777,52.09,79070.47,0.0,0.00268,1e-05,0.24464]
[1778874186811,52.09,79068.08,0.0,0.00267,1e-05,0.24358]
[1778874191847,52.09,79055.7,0.0,0.0026,1e-05,0.23815]
[1778874193861,52.09,79040.74,0.0,0.00252,1e-05,0.23172]
[1778874198895,52.09,79046.12,0.0,0.00255,1e-05,0.23401]
[1778874202337,52.09,79053.53,0.0,0.00259,1e-05,0.2372]
[1778874202924,52.09,79053.6,0.0,0.00259,1e-05,0.23723]
[1778874207964,52.09,79055.15,0.0,0.0026,1e-05,0.23791]
[1778874212996,52.09,79055.23,0.0,0.00258,1e-05,0.23651]
[1778874218033,52.09,79050.33,0.0,0.00256,1e-05,0.2344]
[1778874223067,52.09,79053.39,0.0,0.00257,1e-05,0.23572]
[1778874225083,52.09,79060.84,0.0,0.00261,1e-05,0.23895]
[1778874230122,52.09,79059.18,0.0,0.0026,1e-05,0.23823]
[1778874235154,52.09,79059.55,0.0,0.00261,1e-05,0.23839]
[1778874240189,52.09,79063.81,0.0,0.00263,1e-05,0.24025]
[1778874245227,52.09,79060.66,0.0,0.00261,1e-05,0.23887]
[1778874250259,52.09,79061.79,0.0,0.00262,1e-05,0.23936]
[1778874255293,52.09,79063.35,0.0,0.00263,1e-05,0.24004]
[1778874260333,52.09,79062.06,0.0,0.00262,1e-05,0.23948]
[1778874265366,52.09,79062.31,0.0,0.00262,1e-05,0.23959]
[1778874270403,52.09,79062.34,0.0,0.00262,1e-05,0.2396]
[1778874275437,52.09,79065.09,0.0,0.00262,1e-05,0.23936]
[1778874280472,52.09,79065.59,0.0,0.00262,1e-05,0.23958]
[1778874285510,52.09,79066.45,0.0,0.00263,1e-05,0.23996]
[1778874288529,52.09,79059.25,0.0,0.00259,1e-05,0.23682]
[1778874293564,52.09,79062.65,0.0,0.00261,1e-05,0.2383]
[1778874298600,52.09,79063.07,0.0,0.00261,1e-05,0.23848]
[1778874302932,52.09,79062.68,0.0,0.00261,1e-05,0.23831]
[1778874302977,52.09,79070.24,0.0,0.00265,1e-05,0.24162]
[1778874304896,52.09,79070.4,0.0,0.00265,1e-05,0.24169]
[1778874304917,52.09,79084.63,0.0,0.00272,1e-05,0.24804]
[1778874308670,52.09,79093.13,0.0,0.00277,1e-05,0.25189]
[1778874312633,52.09,79091.39,0.0,0.00276,1e-05,0.2511]
[1778874312702,52.09,79086.42,0.0,0.00273,1e-05,0.24884]
[1778874317733,52.09,79082.13,0.0,0.00271,1e-05,0.24691]
[1778874322770,52.09,79073.32,0.0,0.00266,1e-05,0.24298]
[1778874327804,52.09,79076.45,0.0,0.00268,1e-05,0.24437]
[1778874332840,52.09,79077.75,0.0,0.00267,1e-05,0.24349]
[1778874337875,52.09,79077.8,0.0,0.00267,1e-05,0.24351]
[1778874342910,52.09,79077.66,0.0,0.00267,1e-05,0.24345]
[1778874347945,52.09,79077.83,0.0,0.00267,1e-05,0.24352]
[1778874352981,52.09,79078.4,0.0,0.00267,1e-05,0.24378]
[1778874358015,52.09,79077.62,0.0,0.00267,1e-05,0.24343]
[1778874360462,52.09,79071.26,0.0,0.00264,1e-05,0.24062]
[1778874361036,52.09,79073.95,0.0,0.00265,1e-05,0.24181]
[1778874366071,52.09,79073.38,0.0,0.00265,1e-05,0.24155]
[1778874371106,52.09,79073.37,0.0,0.00265,1e-05,0.24155]
[1778874376141,52.09,79068.87,0.0,0.00262,1e-05,0.23957]
[1778874378770,52.09,79068.69,0.0,0.00262,1e-05,0.2395]
[1778874379162,52.09,79067.09,0.0,0.00261,1e-05,0.2388]
[1778874383360,52.09,79066.45,0.0,0.00261,1e-05,0.23852]
[1778874384197,52.09,79066.17,0.0,0.00261,1e-05,0.2384]
[1778874386786,52.09,79065.69,0.0,0.00261,1e-05,0.23819]
[1778874387284,52.09,79065.42,0.0,0.00261,1e-05,0.23807]
[1778874393260,52.09,79060.9,0.0,0.00257,1e-05,0.23468]
[1778874397289,52.09,79060.86,0.0,0.00257,1e-05,0.23467]
[1778874398297,52.09,79058.36,0.0,0.00255,1e-05,0.23359]
[1778874403331,52.09,79057.41,0.0,0.00255,1e-05,0.23319]
[1778874408366,52.09,79056.9,0.0,0.00255,1e-05,0.23297]
[1778874413406,52.09,79058.47,0.0,0.00255,1e-05,0.23364]
[1778874418441,52.09,79060.27,0.0,0.00256,1e-05,0.23441]
[1778874420845,52.09,79060.92,0.0,0.00257,1e-05,0.23469]
[1778874420946,52.09,79062.79,0.0,0.00258,1e-05,0.2355]
[1778874426497,52.09,79072.07,0.0,0.00263,1e-05,0.23953]
[1778874431536,52.09,79072.7,0.0,0.00263,1e-05,0.23981]
[1778874437641,52.09,79064.93,0.0,0.00259,1e-05,0.23642]
[1778874443621,52.09,79077.47,0.0,0.00265,1e-05,0.2419]
[1778874448697,52.09,79077.88,0.0,0.00266,1e-05,0.24209]
[1778874453713,52.09,79083.95,0.0,0.00267,1e-05,0.24331]
[1778874457782,52.09,79103.54,0.0,0.00278,1e-05,0.25214]
[1778874463776,52.09,79102.67,0.0,0.00277,1e-05,0.25175]
[1778874468811,52.09,79103.72,0.0,0.00278,1e-05,0.25223]
[1778874473846,52.09,79104.14,0.0,0.00278,1e-05,0.25242]
[1778874478881,52.09,79092.93,0.0,0.00272,1e-05,0.24733]
[1778874483916,52.09,79095.02,0.0,0.00273,1e-05,0.24827]
[1778874488970,52.09,79094.13,0.0,0.00273,1e-05,0.24787]
[1778874490965,52.09,79093.28,0.0,0.00272,1e-05,0.24748]
[1778874493986,52.09,79094.77,0.0,0.00273,1e-05,0.24816]
[1778874500028,52.09,79095.26,0.0,0.00273,1e-05,0.24838]
[1778874505063,52.09,79095.04,0.0,0.00273,1e-05,0.24828]
[1778874510098,52.09,79095.61,0.0,0.00274,1e-05,0.24854]
[1778874514126,52.09,79088.91,0.0,0.00268,1e-05,0.24405]
[1778874519169,52.09,79081.24,0.0,0.00264,1e-05,0.24066]
[1778874524204,52.09,79080.93,0.0,0.00264,1e-05,0.24052]
[1778874525387,52.09,79080.93,0.0,0.00264,1e-05,0.24052]
[1778874526218,52.09,79084.91,0.0,0.00266,1e-05,0.24227]
[1778874531253,52.09,79084.91,0.0,0.00266,1e-05,0.24227]
[1778874536288,52.09,79088.98,0.0,0.00268,1e-05,0.24408]
[1778874541323,52.09,79098.97,0.0,0.00274,1e-05,0.24857]
[1778874543337,52.09,79107.27,0.0,0.00278,1e-05,0.25235]
[1778874548413,52.09,79113.26,0.0,0.00282,1e-05,0.2551]
[1778874554414,52.09,79117.64,0.0,0.00284,1e-05,0.25714]
[1778874559449,52.09,79115.74,0.0,0.00283,1e-05,0.25625]
[1778874562581,52.09,79117.1,0.0,0.00284,1e-05,0.25689]
[1778874563479,52.09,79120.89,0.0,0.00286,1e-05,0.25866]
[1778874568556,52.09,79122.13,0.0,0.00287,1e-05,0.25924]
[1778874574554,52.09,79122.51,0.0,0.00285,1e-05,0.25788]
[1778874579588,52.09,79114.98,0.0,0.00281,1e-05,0.25438]
[1778874584624,52.09,79115.58,0.0,0.00281,1e-05,0.25466]
[1778874589658,52.09,79116.62,0.0,0.00282,1e-05,0.25514]
[1778874594695,52.09,79115.49,0.0,0.00281,1e-05,0.25462]
[1778874599728,52.09,79115.63,0.0,0.00281,1e-05,0.25468]
[1778874601752,52.09,79100.52,0.0,0.00273,1e-05,0.24778]
[1778874606779,52.09,79097.11,0.0,0.00271,1e-05,0.24624]
[1778874611818,52.09,79087.53,0.0,0.00266,1e-05,0.24197]
[1778874616850,52.09,79100.22,0.0,0.00273,1e-05,0.24764]
[1778874618720,52.09,79100.01,0.0,0.00273,1e-05,0.24755]
[1778874618914,52.09,79101.62,0.0,0.00274,1e-05,0.24827]
[1778874621256,52.09,79101.62,0.0,0.00274,1e-05,0.24827]
[1778874621316,52.09,79106.6,0.0,0.00276,1e-05,0.25053]
[1778874626920,52.09,79109.82,0.0,0.00278,1e-05,0.25201]
[1778874631955,52.09,79109.06,0.0,0.00276,1e-05,0.25015]
[1778874636990,52.09,79114.64,0.0,0.00279,1e-05,0.25271]
[1778874642027,52.09,79118.53,0.0,0.00281,1e-05,0.2545]
[1778874647388,52.09,79110.32,0.0,0.00277,1e-05,0.25073]
[1778874647489,52.09,79110.24,0.0,0.00277,1e-05,0.25069]
[1778874653104,52.09,79104.51,0.0,0.00274,1e-05,0.24809]
[1778874655588,52.09,79104.51,0.0,0.00274,1e-05,0.24809]
[1778874656125,52.09,79105.52,0.0,0.00274,1e-05,0.24855]
[1778874661159,52.09,79105.57,0.0,0.00274,1e-05,0.24857]
[1778874663174,52.09,79089.49,0.0,0.00266,1e-05,0.24138]
[1778874668209,52.09,79089.65,0.0,0.00266,1e-05,0.24145]
[1778874673243,52.09,79094.59,0.0,0.00268,1e-05,0.24364]
[1778874678280,52.09,79096.34,0.0,0.00269,1e-05,0.24442]
[1778874683315,52.09,79095.64,0.0,0.00269,1e-05,0.24411]
[1778874688350,52.09,79098.25,0.0,0.0027,1e-05,0.24527]
[1778874693386,52.09,79115.79,0.0,0.00278,1e-05,0.25172]
[1778874698422,52.09,79119.82,0.0,0.00281,1e-05,0.25357]
[1778874703455,52.09,79112.94,0.0,0.00277,1e-05,0.25042]
[1778874708494,52.09,79112.42,0.0,0.00276,1e-05,0.25018]
[1778874713526,52.09,79111.43,0.0,0.00276,1e-05,0.24973]
[1778874718560,52.09,79112.88,0.0,0.00277,1e-05,0.25039]
[1778874723595,52.09,79102.89,0.0,0.00271,1e-05,0.24587]
[1778874728645,52.09,79101.59,0.0,0.0027,1e-05,0.24529]
[1778874733679,52.09,79098.03,0.0,0.00269,1e-05,0.2437]
[1778874738714,52.09,79097.72,0.0,0.00268,1e-05,0.24356]
[1778874743749,52.09,79099.0,0.0,0.00269,1e-05,0.24413]
[1778874748783,52.09,79113.37,0.0,0.00277,1e-05,0.25061]
[1778874753820,52.09,79113.39,0.0,0.00275,1e-05,0.24912]
[1778874758854,52.09,79112.27,0.0,0.00275,1e-05,0.24861]
[1778874763888,52.09,79110.66,0.0,0.00274,1e-05,0.24788]
[1778874768924,52.09,79118.61,0.0,0.00278,1e-05,0.2515]
[1778874773962,52.09,79116.33,0.0,0.00277,1e-05,0.25046]
[1778874778997,52.09,79115.5,0.0,0.00276,1e-05,0.25008]
[1778874784029,52.09,79112.7,0.0,0.00275,1e-05,0.24881]
[1778874789064,52.09,79112.18,0.0,0.00275,1e-05,0.24857]
[1778874794098,52.09,79112.37,0.0,0.00275,1e-05,0.24866]
[1778874799134,52.09,79111.08,0.0,0.00274,1e-05,0.24807]
[1778874803168,52.09,79124.49,0.0,0.00281,1e-05,0.25421]
[1778874808199,52.09,79124.4,0.0,0.00281,1e-05,0.25417]
[1778874811220,52.09,79115.86,0.0,0.00275,1e-05,0.24874]
[1778874816255,52.09,79117.6,0.0,0.00276,1e-05,0.24953]
[1778874821289,52.09,79118.03,0.0,0.00276,1e-05,0.24973]
[1778874826328,52.09,79109.72,0.0,0.00272,1e-05,0.24597]
[1778874828341,52.09,79094.14,0.0,0.00263,1e-05,0.23905]
[1778874833374,52.09,79089.39,0.0,0.00261,1e-05,0.23697]
[1778874838409,52.09,79082.36,0.0,0.00257,1e-05,0.23393]
[1778874842439,52.09,79058.21,0.0,0.00245,0.0,0.22373]
[1778874847475,52.09,79070.2,0.0,0.00251,1e-05,0.22875]
[1778874852510,52.09,79075.71,0.0,0.00254,1e-05,0.23108]
[1778874857545,52.09,79075.07,0.0,0.00253,1e-05,0.23081]
[1778874860235,52.09,79074.95,0.0,0.00253,1e-05,0.23076]
[1778874860636,52.09,79078.99,0.0,0.00255,1e-05,0.23248]
[1778874863218,52.09,79082.64,0.0,0.00257,1e-05,0.23405]
[1778874863587,52.09,79085.62,0.0,0.00259,1e-05,0.23534]
[1778874868622,52.09,79087.99,0.0,0.0026,1e-05,0.23636]
[1778874873656,52.09,79094.77,0.0,0.00262,1e-05,0.23787]
[1778874878692,52.09,79095.29,0.0,0.00262,1e-05,0.2381]
[1778874883727,52.09,79093.33,0.0,0.00261,1e-05,0.23724]
[1778874888762,52.09,79089.83,0.0,0.00259,1e-05,0.23572]
[1778874893798,52.09,79087.69,0.0,0.00258,1e-05,0.23479]
[1778874898833,52.09,79089.02,0.0,0.00259,1e-05,0.23537]
[1778874903868,52.09,79087.42,0.0,0.00258,1e-05,0.23468]
[1778874908903,52.09,79083.18,0.0,0.00256,1e-05,0.23285]
[1778874913939,52.09,79087.29,0.0,0.00258,1e-05,0.23462]
[1778874918974,52.09,79098.47,0.0,0.00264,1e-05,0.23949]
[1778874924014,52.09,79095.66,0.0,0.00262,1e-05,0.23826]
[1778874929047,52.09,79089.06,0.0,0.00259,1e-05,0.23539]
[1778874934081,52.09,79088.54,0.0,0.00257,1e-05,0.23373]
[1778874939116,52.09,79087.72,0.0,0.00257,1e-05,0.23337]
[1778874944151,52.09,79092.13,0.0,0.00259,1e-05,0.23528]
[1778874949186,52.09,79100.72,0.0,0.00264,1e-05,0.23902]
[1778874954224,52.09,79103.46,0.0,0.00265,1e-05,0.24023]
[1778874959257,52.09,79102.18,0.0,0.00264,1e-05,0.23966]
[1778874964293,52.09,79093.09,0.0,0.0026,1e-05,0.23569]
[1778874969328,52.09,79100.03,0.0,0.00263,1e-05,0.23872]
[1778874974364,52.09,79095.97,0.0,0.00261,1e-05,0.23694]
[1778874977384,52.09,79081.89,0.0,0.00254,1e-05,0.23088]
[1778874982419,52.09,79081.22,0.0,0.00253,1e-05,0.23059]
[1778874987455,52.09,79085.9,0.0,0.00256,1e-05,0.23259]
[1778874992488,52.09,79082.94,0.0,0.00253,1e-05,0.22991]
[1778874997526,52.09,79084.93,0.0,0.00254,1e-05,0.23075]
[1778875002559,52.09,79084.63,0.0,0.00254,1e-05,0.23062]
[1778875007600,52.09,79088.04,0.0,0.00255,1e-05,0.23208]
[1778875012629,52.09,79089.67,0.0,0.00256,1e-05,0.23278]
[1778875018671,52.09,79094.08,0.0,0.00259,1e-05,0.23468]
[1778875023708,52.09,79097.24,0.0,0.0026,1e-05,0.23605]
[1778875028743,52.09,79095.97,0.0,0.0026,1e-05,0.2355]
[1778875033780,52.09,79094.13,0.0,0.00259,1e-05,0.2347]
[1778875038814,52.09,79095.26,0.0,0.00259,1e-05,0.23519]
[1778875043848,52.09,79095.58,0.0,0.00259,1e-05,0.23533]
[1778875048883,52.09,79096.05,0.0,0.0026,1e-05,0.23553]
[1778875053918,52.09,79095.73,0.0,0.00258,1e-05,0.23395]
[1778875058953,52.09,79100.47,0.0,0.0026,1e-05,0.23601]
[1778875063988,52.09,79100.36,0.0,0.0026,1e-05,0.23596]
[1778875069028,52.09,79104.95,0.0,0.00263,1e-05,0.23796]
[1778875074063,52.09,79100.69,0.0,0.0026,1e-05,0.2361]
[1778875079126,52.09,79099.23,0.0,0.0026,1e-05,0.23547]
[1778875084161,52.09,79089.54,0.0,0.00255,1e-05,0.2313]
[1778875089197,52.09,79091.74,0.0,0.00256,1e-05,0.23224]
[1778875094231,52.09,79092.57,0.0,0.00256,1e-05,0.23259]
[1778875099266,52.09,79091.74,0.0,0.00256,1e-05,0.23224]
[1778875104301,52.09,79091.96,0.0,0.00256,1e-05,0.23233]
[1778875109336,52.09,79092.13,0.0,0.00256,1e-05,0.2324]
[1778875114371,52.09,79092.52,0.0,0.00255,1e-05,0.23114]
[1778875119406,52.09,79093.57,0.0,0.00255,1e-05,0.23159]
[1778875124440,52.09,79101.55,0.0,0.00259,1e-05,0.23503]
[1778875129476,52.09,79104.12,0.0,0.00261,1e-05,0.23614]
[1778875134510,52.09,79104.49,0.0,0.00261,1e-05,0.23631]
[1778875139548,52.09,79108.44,0.0,0.00263,1e-05,0.23803]
[1778875144581,52.09,79111.61,0.0,0.00265,1e-05,0.23942]
[1778875149617,52.09,79110.39,0.0,0.00264,1e-05,0.23889]
[1778875154652,52.09,79102.86,0.0,0.0026,1e-05,0.2356]
[1778875159689,52.09,79103.85,0.0,0.00261,1e-05,0.23603]
[1778875164724,52.09,79106.07,0.0,0.00262,1e-05,0.23699]
[1778875169759,52.09,79104.95,0.0,0.00261,1e-05,0.23651]
[1778875174795,52.09,79101.3,0.0,0.00258,1e-05,0.23348]
[1778875179830,52.09,79095.15,0.0,0.00254,1e-05,0.23084]
[1778875184865,52.09,79092.35,0.0,0.00253,1e-05,0.22965]
[1778875189900,52.09,79102.34,0.0,0.00258,1e-05,0.23393]
[1778875192981,52.09,79082.17,0.0,0.00248,1e-05,0.22535]
[1778875198970,52.09,79090.03,0.0,0.00252,1e-05,0.22866]
[1778875203067,52.09,79115.62,0.0,0.00265,1e-05,0.23972]
[1778875209054,52.09,79121.31,0.0,0.00268,1e-05,0.24225]
[1778875214088,52.09,79119.18,0.0,0.00267,1e-05,0.2413]
[1778875219123,52.09,79123.34,0.0,0.00269,1e-05,0.24315]
[1778875224157,52.09,79122.1,0.0,0.00269,1e-05,0.2426]
[1778875229193,52.09,79122.92,0.0,0.00269,1e-05,0.24296]
[1778875234228,52.09,79136.71,0.0,0.00275,1e-05,0.24767]
[1778875239263,52.09,79136.87,0.0,0.00275,1e-05,0.24775]
[1778875244300,52.09,79149.4,0.0,0.00282,1e-05,0.2535]
[1778875249334,52.09,79147.84,0.0,0.00281,1e-05,0.25277]
[1778875254369,52.09,79142.79,0.0,0.00279,1e-05,0.25045]
[1778875259404,52.09,79139.38,0.0,0.00277,1e-05,0.24889]
[1778875264442,52.09,79139.47,0.0,0.00277,1e-05,0.24893]
[1778875269479,52.09,79146.12,0.0,0.0028,1e-05,0.25198]
[1778875274516,52.09,79148.49,0.0,0.00282,1e-05,0.25307]
[1778875279551,52.09,79141.31,0.0,0.00278,1e-05,0.24977]
[1778875283642,52.09,79154.26,0.0,0.00285,1e-05,0.25576]
[1778875289619,52.09,79159.12,0.0,0.00288,1e-05,0.25803]
[1778875291634,52.09,79146.77,0.0,0.00279,1e-05,0.25075]
[1778875292640,52.09,79131.2,0.0,0.0027,1e-05,0.24369]
[1778875297676,52.09,79125.64,0.0,0.00267,1e-05,0.24121]
[1778875302710,52.09,79135.17,0.0,0.00273,1e-05,0.24547]
[1778875307745,52.09,79146.02,0.0,0.00279,1e-05,0.25041]
[1778875312779,52.09,79136.66,0.0,0.00273,1e-05,0.24615]
[1778875317814,52.09,79124.37,0.0,0.00267,1e-05,0.24065]
[1778875322855,52.09,79126.99,0.0,0.00268,1e-05,0.24181]
[1778875327890,52.09,79133.44,0.0,0.00272,1e-05,0.24469]
[1778875332927,52.09,79131.16,0.0,0.0027,1e-05,0.24367]
[1778875337961,52.09,79135.41,0.0,0.00273,1e-05,0.24558]
[1778875342997,52.09,79130.94,0.0,0.0027,1e-05,0.24357]
[1778875348032,52.09,79134.58,0.0,0.00272,1e-05,0.24521]
[1778875353067,52.09,79133.14,0.0,0.0027,1e-05,0.24307]
[1778875358102,52.09,79132.04,0.0,0.00269,1e-05,0.24257]
[1778875363137,52.09,79130.85,0.0,0.00269,1e-05,0.24204]
[1778875368172,52.09,79138.57,0.0,0.00273,1e-05,0.24551]
[1778875374284,52.09,79137.85,0.0,0.00272,1e-05,0.24518]
[1778875380269,52.09,79135.67,0.0,0.00271,1e-05,0.2442]
[1778875385296,52.09,79124.01,0.0,0.00265,1e-05,0.23901]
[1778875390331,52.09,79119.46,0.0,0.00262,1e-05,0.23701]
[1778875395366,52.09,79122.37,0.0,0.00264,1e-05,0.23829]
[1778875400401,52.09,79125.2,0.0,0.00266,1e-05,0.23954]
[1778875407450,52.09,79125.13,0.0,0.00266,1e-05,0.23951]
[1778875412485,52.09,79127.28,0.0,0.00265,1e-05,0.23898]
[1778875417525,52.09,79128.36,0.0,0.00266,1e-05,0.23946]
[1778875422555,52.09,79138.22,0.0,0.00271,1e-05,0.24385]
[1778875427591,52.09,79141.28,0.0,0.00273,1e-05,0.24523]
[1778875433632,52.09,79141.99,0.0,0.00273,1e-05,0.24555]
[1778875438669,52.09,79139.58,0.0,0.00272,1e-05,0.24446]
[1778875443703,52.09,79135.87,0.0,0.0027,1e-05,0.2428]
[1778875448741,52.09,79136.03,0.0,0.0027,1e-05,0.24287]
[1778875453775,52.09,79137.11,0.0,0.0027,1e-05,0.24335]
[1778875457804,52.09,79118.65,0.0,0.0026,1e-05,0.2352]
[1778875462839,52.09,79117.77,0.0,0.0026,1e-05,0.23482]
[1778875467880,52.09,79119.73,0.0,0.00261,1e-05,0.23567]
[1778875470896,52.09,79105.93,0.0,0.00254,1e-05,0.22973]
[1778875475932,52.09,79104.33,0.0,0.00251,1e-05,0.22762]
[1778875480967,52.09,79114.95,0.0,0.00257,1e-05,0.23215]
[1778875486002,52.09,79116.47,0.0,0.00258,1e-05,0.23281]
[1778875491037,52.09,79121.5,0.0,0.0026,1e-05,0.23499]
[1778875496072,52.09,79128.5,0.0,0.00264,1e-05,0.23805]
[1778875502114,52.09,79131.39,0.0,0.00266,1e-05,0.23932]
[1778875507175,52.09,79121.81,0.0,0.00261,1e-05,0.23512]
[1778875512201,52.09,79118.72,0.0,0.00259,1e-05,0.23378]
[1778875517236,52.09,79107.77,0.0,0.00253,1e-05,0.22908]
[1778875522272,52.09,79091.43,0.0,0.00245,1e-05,0.22222]
[1778875523595,52.09,79090.99,0.0,0.00245,1e-05,0.22204]
[1778875524284,52.09,79090.82,0.0,0.00245,1e-05,0.22197]
[1778875528313,52.09,79068.82,0.0,0.00234,0.0,0.21302]
[1778875530327,52.09,79061.28,0.0,0.0023,0.0,0.21003]
[1778875534354,52.09,79077.1,0.0,0.00236,0.0,0.21499]
[1778875539390,52.09,79071.4,0.0,0.00234,0.0,0.21271]
[1778875542411,52.09,79052.9,0.0,0.00225,0.0,0.20543]
[1778875547446,52.09,79046.61,0.0,0.00222,0.0,0.20301]
[1778875550654,52.09,79046.68,0.0,0.00222,0.0,0.20304]
[1778875551474,52.09,79032.74,0.0,0.00216,0.0,0.19776]
[1778875556511,52.09,79023.47,0.0,0.00212,0.0,0.19431]
[1778875561545,52.09,79037.04,0.0,0.00218,0.0,0.19937]
[1778875566581,52.09,79046.88,0.0,0.00222,0.0,0.20311]
[1778875571619,52.09,79047.86,0.0,0.00223,0.0,0.20349]
[1778875576654,52.09,79058.54,0.0,0.00227,0.0,0.20763]
[1778875581688,52.09,79061.0,0.0,0.00229,0.0,0.20859]
[1778875585789,52.09,79077.69,0.0,0.00237,0.0,0.21523]
[1778875591760,52.09,79087.27,0.0,0.0024,0.0,0.21774]
[1778875596795,52.09,79087.58,0.0,0.0024,0.0,0.21787]
[1778875601830,52.09,79098.29,0.0,0.00245,1e-05,0.22227]
[1778875606864,52.09,79097.35,0.0,0.00245,1e-05,0.22188]
[1778875611900,52.09,79098.11,0.0,0.00245,1e-05,0.2222]
[1778875616935,52.09,79106.53,0.0,0.0025,1e-05,0.22571]
[1778875621970,52.09,79106.4,0.0,0.00249,1e-05,0.22566]
[1778875627007,52.09,79100.62,0.0,0.00247,1e-05,0.22324]
[1778875632044,52.09,79101.68,0.0,0.00247,1e-05,0.22368]
[1778875637080,52.09,79101.92,0.0,0.00247,1e-05,0.22378]
[1778875642114,52.09,79105.03,0.0,0.00249,1e-05,0.22508]
[1778875645135,52.09,79085.12,0.0,0.00239,0.0,0.21687]
[1778875649163,52.09,79065.46,0.0,0.00229,0.0,0.20901]
[1778875651178,52.09,79057.95,0.0,0.00224,0.0,0.20476]
[1778875654201,52.09,79077.2,0.0,0.00233,0.0,0.21232]
[1778875659236,52.09,79086.76,0.0,0.00238,0.0,0.21616]
[1778875664271,52.09,79091.33,0.0,0.0024,0.0,0.21802]
[1778875669306,52.09,79098.55,0.0,0.00244,1e-05,0.22099]
[1778875674342,52.09,79106.36,0.0,0.00248,1e-05,0.22423]
[1778875680384,52.09,79116.76,0.0,0.00253,1e-05,0.22862]
[1778875685421,52.09,79115.08,0.0,0.00252,1e-05,0.2279]
[1778875692470,52.09,79114.01,0.0,0.00252,1e-05,0.22745]
[1778875697505,52.09,79109.71,0.0,0.0025,1e-05,0.22564]
[1778875702540,52.09,79109.85,0.0,0.0025,1e-05,0.2257]
[1778875707575,52.09,79112.96,0.0,0.00251,1e-05,0.22701]
[1778875711604,52.09,79105.09,0.0,0.00246,1e-05,0.2223]
[1778875716704,52.09,79099.35,0.0,0.00243,0.0,0.21992]
[1778875722680,52.09,79100.42,0.0,0.00243,0.0,0.22036]
[1778875727717,52.09,79100.98,0.0,0.00244,1e-05,0.2206]
[1778875733757,52.09,79106.1,0.0,0.00246,1e-05,0.22272]
[1778875738792,52.09,79108.41,0.0,0.00247,1e-05,0.22368]
[1778875742820,52.09,79094.49,0.0,0.0024,0.0,0.21793]
[1778875747855,52.09,79085.49,0.0,0.00236,0.0,0.21428]
[1778875752891,52.09,79078.87,0.0,0.00233,0.0,0.21164]
[1778875757926,52.09,79083.73,0.0,0.00235,0.0,0.21358]
[1778875762961,52.09,79086.61,0.0,0.00237,0.0,0.21474]
[1778875767996,52.09,79086.99,0.0,0.00237,0.0,0.21489]
[1778875775045,52.09,79086.1,0.0,0.00235,0.0,0.21317]
[1778875776499,52.09,79086.1,0.0,0.00235,0.0,0.21317]
[1778875776600,52.09,79078.13,0.0,0.00231,0.0,0.21]
[1778875777207,52.09,79078.13,0.0,0.00231,0.0,0.21]
[1778875777308,52.09,79074.18,0.0,0.00229,0.0,0.20844]
[1778875777923,52.09,79074.18,0.0,0.00229,0.0,0.20844]
[1778875778068,52.09,79074.18,0.0,0.00229,0.0,0.20844]
[1778875783102,52.09,79073.63,0.0,0.00229,0.0,0.20822]
[1778875788136,52.09,79074.35,0.0,0.00229,0.0,0.20851]
[1778875793173,52.09,79072.31,0.0,0.00228,0.0,0.20771]
[1778875798205,52.09,79073.7,0.0,0.00229,0.0,0.20825]
[1778875803243,52.09,79062.69,0.0,0.00224,0.0,0.20397]
[1778875807347,52.09,79079.36,0.0,0.00232,0.0,0.21048]
[1778875813315,52.09,79074.56,0.0,0.00229,0.0,0.20859]
[1778875818350,52.09,79074.84,0.0,0.00229,0.0,0.2087]
[1778875823385,52.09,79074.97,0.0,0.00229,0.0,0.20875]
[1778875828422,52.09,79071.97,0.0,0.00228,0.0,0.20757]
[1778875832450,52.09,79069.19,0.0,0.00225,0.0,0.20516]
[1778875834462,52.09,79056.49,0.0,0.00219,0.0,0.20029]
[1778875839496,52.09,79052.95,0.0,0.00218,0.0,0.19895]
[1778875844532,52.09,79056.73,0.0,0.0022,0.0,0.20038]
[1778875847632,52.09,79063.25,0.0,0.00223,0.0,0.20287]
[1778875853594,52.09,79064.99,0.0,0.00223,0.0,0.20354]
[1778875856616,52.09,79058.24,0.0,0.0022,0.0,0.20096]
[1778875860643,52.09,79050.72,0.0,0.00217,0.0,0.19811]
[1778875865679,52.09,79047.6,0.0,0.00215,0.0,0.19694]
[1778875867773,52.09,79040.51,0.0,0.00212,0.0,0.1943]
[1778875869708,52.09,79046.97,0.0,0.00215,0.0,0.1967]
[1778875874743,52.09,79051.13,0.0,0.00217,0.0,0.19826]
[1778875879777,52.09,79048.5,0.0,0.00216,0.0,0.19728]
[1778875884814,52.09,79047.86,0.0,0.00216,0.0,0.19704]
[1778875889850,52.09,79048.07,0.0,0.00216,0.0,0.19711]
[1778875894885,52.09,79048.78,0.0,0.00215,0.0,0.1961]
[1778875899919,52.09,79049.29,0.0,0.00215,0.0,0.19629]
[1778875904955,52.09,79049.52,0.0,0.00215,0.0,0.19638]
[1778875909989,52.09,79048.55,0.0,0.00215,0.0,0.19602]
[1778875915025,52.09,79049.31,0.0,0.00215,0.0,0.1963]
[1778875920059,52.09,79049.98,0.0,0.00215,0.0,0.19655]
[1778875925093,52.09,79050.15,0.0,0.00215,0.0,0.19661]
[1778875930128,52.09,79051.02,0.0,0.00216,0.0,0.19694]
[1778875935164,52.09,79051.69,0.0,0.00216,0.0,0.19719]
[1778875940199,52.09,79052.53,0.0,0.00216,0.0,0.19751]
[1778875945244,52.09,79053.01,0.0,0.00217,0.0,0.19769]
[1778875948333,52.09,79060.49,0.0,0.0022,0.0,0.20051]
[1778875952296,52.09,79057.45,0.0,0.00217,0.0,0.19807]
[1778875957331,52.09,79060.51,0.0,0.00219,0.0,0.19923]
[1778875961359,52.09,79069.88,0.0,0.00223,0.0,0.2028]
[1778875966395,52.09,79064.09,0.0,0.0022,0.0,0.20058]
[1778875971428,52.09,79063.82,0.0,0.0022,0.0,0.20048]
[1778875976464,52.09,79062.72,0.0,0.0022,0.0,0.20006]
[1778875981499,52.09,79063.02,0.0,0.0022,0.0,0.20018]
[1778875986536,52.09,79064.21,0.0,0.0022,0.0,0.20063]
[1778875991571,52.09,79068.12,0.0,0.00222,0.0,0.20212]
[1778875996606,52.09,79067.8,0.0,0.00222,0.0,0.202]
[1778876001640,52.09,79068.78,0.0,0.00222,0.0,0.20238]
[1778876006676,52.09,79069.2,0.0,0.00223,0.0,0.20254]
[1778876007683,52.09,79077.47,0.0,0.00226,0.0,0.20574]
[1778876010704,52.09,79085.04,0.0,0.0023,0.0,0.2087]
[1778876015740,52.09,79088.66,0.0,0.0023,0.0,0.20878]
[1778876020774,52.09,79090.65,0.0,0.00231,0.0,0.20957]
[1778876025809,52.09,79090.12,0.0,0.00231,0.0,0.20936]
[1778876030844,52.09,79085.31,0.0,0.00229,0.0,0.20747]
[1778876035879,52.09,79086.51,0.0,0.00229,0.0,0.20794]
[1778876040913,52.09,79081.79,0.0,0.00227,0.0,0.20609]
[1778876045948,52.09,79074.93,0.0,0.00224,0.0,0.20343]
[1778876050986,52.09,79068.81,0.0,0.00221,0.0,0.20108]
[1778876056019,52.09,79078.33,0.0,0.00225,0.0,0.20474]
[1778876061054,52.09,79080.32,0.0,0.00226,0.0,0.20552]
[1778876066089,52.09,79084.84,0.0,0.00228,0.0,0.20728]
[1778876072133,52.09,79084.57,0.0,0.00227,0.0,0.20584]
[1778876077167,52.09,79085.02,0.0,0.00227,0.0,0.20602]
[1778876082202,52.09,79084.85,0.0,0.00227,0.0,0.20595]
[1778876087237,52.09,79085.46,0.0,0.00227,0.0,0.20619]
[1778876094286,52.09,79085.52,0.0,0.00227,0.0,0.20622]
[1778876099383,52.09,79086.41,0.0,0.00228,0.0,0.20656]
[1778876105363,52.09,79085.71,0.0,0.00227,0.0,0.20629]
[1778876110399,52.09,79086.25,0.0,0.00228,0.0,0.2065]
[1778876116442,52.09,79087.03,0.0,0.00228,0.0,0.20681]
[1778876121474,52.09,79086.34,0.0,0.00228,0.0,0.20654]
[1778876126513,52.09,79087.12,0.0,0.00228,0.0,0.20684]
[1778876131545,52.09,79086.77,0.0,0.00226,0.0,0.20537]
[1778876136580,52.09,79087.33,0.0,0.00227,0.0,0.20559]
[1778876141614,52.09,79087.13,0.0,0.00227,0.0,0.20551]
[1778876149736,52.09,79087.31,0.0,0.00227,0.0,0.20558]
[1778876155713,52.09,79081.07,0.0,0.00224,0.0,0.20316]
[1778876160752,52.09,79076.07,0.0,0.00221,0.0,0.20124]
[1778876163773,52.09,79083.45,0.0,0.00225,0.0,0.20408]
[1778876169879,52.09,79089.27,0.0,0.00228,0.0,0.20635]
[1778876175860,52.09,79086.14,0.0,0.00226,0.0,0.20513]
[1778876180896,52.09,79082.47,0.0,0.00224,0.0,0.2037]
[1778876185931,52.09,79081.64,0.0,0.00224,0.0,0.20338]
[1778876190966,52.09,79079.31,0.0,0.00223,0.0,0.20249]
[1778876191980,52.09,79074.59,0.0,0.00219,0.0,0.19938]
[1778876197008,52.09,79069.69,0.0,0.00217,0.0,0.19752]
[1778876202043,52.09,79067.52,0.0,0.00216,0.0,0.19671]
[1778876207078,52.09,79062.51,0.0,0.00214,0.0,0.19484]
[1778876212113,52.09,79059.84,0.0,0.00213,0.0,0.19384]
[1778876217148,52.09,79059.58,0.0,0.00213,0.0,0.19375]
[1778876222183,52.09,79053.65,0.0,0.0021,0.0,0.19156]
[1778876227219,52.09,79055.88,0.0,0.00211,0.0,0.19238]
[1778876231246,52.09,79065.08,0.0,0.00215,0.0,0.19579]
[1778876236281,52.09,79064.96,0.0,0.00215,0.0,0.19575]
[1778876241316,52.09,79065.14,0.0,0.00215,0.0,0.19582]
[1778876246351,52.09,79064.71,0.0,0.00215,0.0,0.19566]
[1778876251385,52.09,79071.29,0.0,0.00216,0.0,0.19683]
[1778876256420,52.09,79070.99,0.0,0.00216,0.0,0.19672]
[1778876261456,52.09,79071.67,0.0,0.00217,0.0,0.19698]
[1778876266491,52.09,79071.85,0.0,0.00217,0.0,0.19704]
[1778876272533,52.09,79071.29,0.0,0.00216,0.0,0.19683]
[1778876277569,52.09,79070.87,0.0,0.00216,0.0,0.19668]
[1778876282603,52.09,79070.87,0.0,0.00216,0.0,0.19668]
[1778876287639,52.09,79079.2,0.0,0.0022,0.0,0.19982]
[1778876292674,52.09,79078.13,0.0,0.0022,0.0,0.19942]
[1778876298715,52.09,79078.37,0.0,0.0022,0.0,0.19951]
[1778876303751,52.09,79078.22,0.0,0.0022,0.0,0.19945]
[1778876307783,52.09,79087.47,0.0,0.00224,0.0,0.20299]
[1778876308790,52.09,79094.89,0.0,0.00227,0.0,0.20587]
[1778876309801,52.09,79104.41,0.0,0.00232,0.0,0.20962]
[1778876313884,52.09,79101.54,0.0,0.00229,0.0,0.20714]
[1778876318917,52.09,79103.19,0.0,0.0023,0.0,0.20779]
[1778876323952,52.09,79097.17,0.0,0.00227,0.0,0.20543]
[1778876328987,52.09,79095.67,0.0,0.00226,0.0,0.20484]
[1778876334024,52.09,79093.69,0.0,0.00225,0.0,0.20408]
[1778876339059,52.09,79093.51,0.0,0.00225,0.0,0.20401]
[1778876344095,52.09,79092.03,0.0,0.00225,0.0,0.20343]
[1778876349131,52.09,79091.8,0.0,0.00224,0.0,0.20334]
[1778876351144,52.09,79084.33,0.0,0.00221,0.0,0.20047]
[1778876356244,52.09,79084.83,0.0,0.00221,0.0,0.20066]
[1778876362221,52.09,79085.37,0.0,0.00221,0.0,0.20087]
[1778876367256,52.09,79086.81,0.0,0.00222,0.0,0.20142]
[1778876373276,52.09,79086.39,0.0,0.00221,0.0,0.19995]
[1778876373372,52.09,79086.19,0.0,0.0022,0.0,0.19987]
[1778876380346,52.09,79082.62,0.0,0.00219,0.0,0.19852]
[1778876384374,52.09,79085.96,0.0,0.0022,0.0,0.19979]
[1778876389410,52.09,79086.97,0.0,0.00221,0.0,0.20017]
[1778876395452,52.09,79077.51,0.0,0.00216,0.0,0.19659]
[1778876400486,52.09,79076.89,0.0,0.00216,0.0,0.19636]
[1778876405521,52.09,79070.15,0.0,0.00213,0.0,0.19384]
[1778876411569,52.09,79066.76,0.0,0.00212,0.0,0.19259]
[1778876416667,52.09,79054.24,0.0,0.00206,0.0,0.18802]
[1778876422641,52.09,79046.72,0.0,0.00203,0.0,0.18532]
[1778876427677,52.09,79046.83,0.0,0.00203,0.0,0.18536]
[1778876433720,52.09,79047.84,0.0,0.00202,0.0,0.18449]
[1778876436807,52.09,79025.53,0.0,0.00193,0.0,0.1767]
[1778876442782,52.09,79023.37,0.0,0.00192,0.0,0.17596]
[1778876447817,52.09,79021.56,0.0,0.00191,0.0,0.17535]
[1778876452854,52.09,79015.28,0.0,0.00189,0.0,0.17322]
[1778876457891,52.09,79013.36,0.0,0.00188,0.0,0.17258]
[1778876462924,52.09,79014.43,0.0,0.00188,0.0,0.17294]
[1778876467959,52.09,79022.55,0.0,0.00192,0.0,0.17568]
[1778876472994,52.09,79018.55,0.0,0.0019,0.0,0.17433]
[1778876478031,52.09,79020.41,0.0,0.00191,0.0,0.17496]
[1778876483066,52.09,79020.06,0.0,0.00191,0.0,0.17484]
[1778876488100,52.09,79016.94,0.0,0.00189,0.0,0.17378]
[1778876493139,52.09,79015.39,0.0,0.00187,0.0,0.17209]
[1778876498191,52.09,79015.61,0.0,0.00187,0.0,0.17216]
[1778876503212,52.09,79015.13,0.0,0.00187,0.0,0.172]
[1778876508249,52.09,79023.64,0.0,0.00191,0.0,0.17487]
[1778876513282,52.09,79032.14,0.0,0.00194,0.0,0.17778]
[1778876518318,52.09,79034.32,0.0,0.00195,0.0,0.17853]
[1778876523352,52.09,79034.9,0.0,0.00195,0.0,0.17873]
[1778876528388,52.09,79034.44,0.0,0.00195,0.0,0.17857]
[1778876533424,52.09,79043.27,0.0,0.00199,0.0,0.18165]
[1778876538459,52.09,79051.27,0.0,0.00202,0.0,0.18448]
[1778876543494,52.09,79053.68,0.0,0.00203,0.0,0.18533]
[1778876548529,52.09,79056.74,0.0,0.00205,0.0,0.18643]
[1778876553563,52.09,79057.16,0.0,0.00203,0.0,0.18534]
[1778876558599,52.09,79058.24,0.0,0.00204,0.0,0.18573]
[1778876563634,52.09,79056.23,0.0,0.00203,0.0,0.18501]
[1778876568673,52.09,79062.31,0.0,0.00206,0.0,0.18719]
[1778876573707,52.09,79062.27,0.0,0.00206,0.0,0.18717]
[1778876579749,52.09,79063.25,0.0,0.00206,0.0,0.18753]
[1778876584786,52.09,79063.12,0.0,0.00206,0.0,0.18748]
[1778876589821,52.09,79060.65,0.0,0.00205,0.0,0.18659]
[1778876594855,52.09,79061.48,0.0,0.00205,0.0,0.18689]
[1778876599890,52.09,79068.38,0.0,0.00208,0.0,0.18939]
[1778876604925,52.09,79068.59,0.0,0.00208,0.0,0.18947]
[1778876610971,52.09,79068.6,0.0,0.00208,0.0,0.18947]
[1778876616008,52.09,79068.74,0.0,0.00207,0.0,0.18826]
[1778876621041,52.09,79068.74,0.0,0.00207,0.0,0.18826]
[1778876626072,52.09,79069.19,0.0,0.00207,0.0,0.18843]
[1778876631110,52.09,79068.86,0.0,0.00207,0.0,0.18831]
[1778876636142,52.09,79070.27,0.0,0.00208,0.0,0.18882]
[1778876641177,52.09,79074.34,0.0,0.0021,0.0,0.1903]
[1778876646212,52.09,79063.57,0.0,0.00205,0.0,0.1864]
[1778876651248,52.09,79052.96,0.0,0.002,0.0,0.18262]
[1778876656282,52.09,79063.41,0.0,0.00205,0.0,0.18634]
[1778876661319,52.09,79058.14,0.0,0.00202,0.0,0.18445]
[1778876666354,52.09,79058.52,0.0,0.00203,0.0,0.18459]
[1778876674466,52.09,79056.07,0.0,0.002,0.0,0.18249]
[1778876680452,52.09,79047.81,0.0,0.00197,0.0,0.17959]
[1778876685543,52.09,79049.36,0.0,0.00197,0.0,0.18014]
[1778876691528,52.09,79048.99,0.0,0.00197,0.0,0.18001]
[1778876697571,52.09,79045.72,0.0,0.00196,0.0,0.17887]
[1778876702606,52.09,79043.99,0.0,0.00195,0.0,0.17827]
[1778876707642,52.09,79044.26,0.0,0.00195,0.0,0.17836]
[1778876712676,52.09,79043.94,0.0,0.00195,0.0,0.17825]
[1778876717711,52.09,79044.46,0.0,0.00195,0.0,0.17843]
[1778876723753,52.09,79044.68,0.0,0.00195,0.0,0.17851]
[1778876729794,52.09,79044.46,0.0,0.00195,0.0,0.17843]
[1778876735893,52.09,79047.11,0.0,0.00195,0.0,0.17814]
[1778876742886,52.09,79047.96,0.0,0.00196,0.0,0.17844]
[1778876747921,52.09,79046.65,0.0,0.00195,0.0,0.17799]
[1778876752956,52.09,79046.22,0.0,0.00195,0.0,0.17784]
[1778876757991,52.09,79048.67,0.0,0.00196,0.0,0.17868]
[1778876763028,52.09,79048.99,0.0,0.00196,0.0,0.1788]
[1778876768063,52.09,79049.41,0.0,0.00196,0.0,0.17894]
[1778876774105,52.09,79050.49,0.0,0.00197,0.0,0.17932]
[1778876779140,52.09,79054.11,0.0,0.00198,0.0,0.18058]
[1778876785182,52.09,79054.83,0.0,0.00198,0.0,0.18083]
[1778876789210,52.09,79069.83,0.0,0.00205,0.0,0.18616]
[1778876794244,52.09,79073.73,0.0,0.00205,0.0,0.18631]
[1778876799280,52.09,79075.64,0.0,0.00206,0.0,0.187]
[1778876804314,52.09,79073.75,0.0,0.00205,0.0,0.18632]
[1778876809349,52.09,79070.83,0.0,0.00204,0.0,0.18527]
[1778876815392,52.09,79071.36,0.0,0.00204,0.0,0.18546]
[1778876820427,52.09,79071.28,0.0,0.00204,0.0,0.18543]
[1778876825462,52.09,79070.18,0.0,0.00204,0.0,0.18504]
[1778876831505,52.09,79068.71,0.0,0.00203,0.0,0.18451]
[1778876836595,52.09,79066.85,0.0,0.00202,0.0,0.18385]
[1778876842585,52.09,79060.95,0.0,0.002,0.0,0.18176]
[1778876847624,52.09,79054.67,0.0,0.00197,0.0,0.17956]
[1778876852656,52.09,79052.4,0.0,0.00195,0.0,0.17756]
[1778876857689,52.09,79052.14,0.0,0.00195,0.0,0.17747]
[1778876862725,52.09,79046.39,0.0,0.00192,0.0,0.1755]
[1778876867760,52.09,79049.89,0.0,0.00194,0.0,0.1767]
[1778876872796,52.09,79050.32,0.0,0.00194,0.0,0.17685]
[1778876878836,52.09,79049.8,0.0,0.00194,0.0,0.17667]
[1778876883872,52.09,79049.37,0.0,0.00194,0.0,0.17652]
[1778876888906,52.09,79045.74,0.0,0.00192,0.0,0.17528]
[1778876893942,52.09,79049.28,0.0,0.00194,0.0,0.17649]
[1778876898977,52.09,79053.12,0.0,0.00195,0.0,0.17781]
[1778876904064,52.09,79056.5,0.0,0.00197,0.0,0.17898]
[1778876911060,52.09,79055.04,0.0,0.00195,0.0,0.17727]
[1778876916095,52.09,79055.86,0.0,0.00195,0.0,0.17755]
[1778876921131,52.09,79055.48,0.0,0.00195,0.0,0.17742]
[1778876926166,52.09,79057.73,0.0,0.00196,0.0,0.1782]
[1778876931201,52.09,79057.01,0.0,0.00195,0.0,0.17795]
[1778876938250,52.09,79056.3,0.0,0.00195,0.0,0.17771]
[1778876943285,52.09,79065.13,0.0,0.00199,0.0,0.18078]
[1778876948320,52.09,79074.47,0.0,0.00203,0.0,0.18409]
[1778876953355,52.09,79072.16,0.0,0.00202,0.0,0.18326]
[1778876958390,52.09,79071.5,0.0,0.00202,0.0,0.18303]
[1778876963425,52.09,79072.7,0.0,0.00202,0.0,0.18346]
[1778876968460,52.09,79083.31,0.0,0.00207,0.0,0.18726]
[1778876973495,52.09,79090.24,0.0,0.00208,0.0,0.18852]
[1778876978529,52.09,79087.99,0.0,0.00207,0.0,0.1877]
[1778876983566,52.09,79089.35,0.0,0.00208,0.0,0.18819]
[1778876988600,52.09,79094.44,0.0,0.0021,0.0,0.19005]
[1778876993634,52.09,79095.08,0.0,0.0021,0.0,0.19029]
[1778876998671,52.09,79105.53,0.0,0.00215,0.0,0.19416]
[1778877003718,52.09,79109.4,0.0,0.00217,0.0,0.19561]
[1778877007777,52.09,79122.76,0.0,0.00223,0.0,0.20069]
[1778877008754,52.09,79100.47,0.0,0.00213,0.0,0.19227]
[1778877009752,52.09,79073.73,0.0,0.00201,0.0,0.18259]
[1778877014791,52.09,79072.46,0.0,0.00201,0.0,0.18214]
[1778877019822,52.09,79082.58,0.0,0.00205,0.0,0.18574]
[1778877024859,52.09,79070.88,0.0,0.002,0.0,0.18158]
[1778877029894,52.09,79077.47,0.0,0.00203,0.0,0.18391]
[1778877033767,52.09,79080.96,0.0,0.00203,0.0,0.18392]
[1778877033921,52.09,79084.98,0.0,0.00205,0.0,0.18536]
[1778877036712,52.09,79087.59,0.0,0.00206,0.0,0.1863]
[1778877036942,52.09,79087.59,0.0,0.00206,0.0,0.1863]
[1778877041977,52.09,79089.87,0.0,0.00207,0.0,0.18712]
[1778877045968,52.09,79092.1,0.0,0.00208,0.0,0.18793]
[1778877046064,52.09,79093.32,0.0,0.00208,0.0,0.18837]
[1778877052057,52.09,79094.42,0.0,0.00209,0.0,0.18877]
[1778877057095,52.09,79093.35,0.0,0.00208,0.0,0.18838]
[1778877062143,52.09,79094.64,0.0,0.00209,0.0,0.18885]
[1778877066353,52.09,79096.01,0.0,0.00209,0.0,0.18935]
[1778877066403,52.09,79096.67,0.0,0.0021,0.0,0.1896]
[1778877072213,52.09,79096.69,0.0,0.0021,0.0,0.1896]
[1778877077249,52.09,79097.48,0.0,0.0021,0.0,0.18989]
[1778877082289,52.09,79097.77,0.0,0.0021,0.0,0.19]
[1778877087324,52.09,79099.69,0.0,0.00211,0.0,0.1907]
[1778877092359,52.09,79099.97,0.0,0.0021,0.0,0.18953]
[1778877097394,52.09,79110.99,0.0,0.00215,0.0,0.19361]
[1778877102428,52.09,79119.81,0.0,0.00219,0.0,0.19692]
[1778877107464,52.09,79124.42,0.0,0.00221,0.0,0.19868]
[1778877112499,52.09,79118.88,0.0,0.00218,0.0,0.19657]
[1778877117534,52.09,79118.92,0.0,0.00218,0.0,0.19659]
[1778877122568,52.09,79119.14,0.0,0.00219,0.0,0.19667]
[1778877127604,52.09,79119.28,0.0,0.00219,0.0,0.19672]
[1778877132639,52.09,79119.37,0.0,0.00219,0.0,0.19676]
[1778877137674,52.09,79119.26,0.0,0.00219,0.0,0.19671]
[1778877145730,52.09,79119.32,0.0,0.00219,0.0,0.19674]
[1778877150765,52.09,79121.43,0.0,0.0022,0.0,0.19754]
[1778877155800,52.09,79121.64,0.0,0.00218,0.0,0.1963]
[1778877160841,52.09,79121.12,0.0,0.00218,0.0,0.19611]
[1778877165871,52.09,79109.22,0.0,0.00213,0.0,0.19166]
[1778877170906,52.09,79102.36,0.0,0.0021,0.0,0.18913]
[1778877175941,52.09,79102.14,0.0,0.00209,0.0,0.18905]
[1778877180975,52.09,79105.96,0.0,0.00211,0.0,0.19045]
[1778877186010,52.09,79106.27,0.0,0.00211,0.0,0.19057]
[1778877191046,52.09,79105.74,0.0,0.00211,0.0,0.19037]
[1778877196081,52.09,79118.29,0.0,0.00217,0.0,0.19504]
[1778877201116,52.09,79124.56,0.0,0.0022,0.0,0.19741]
[1778877206151,52.09,79125.49,0.0,0.0022,0.0,0.19776]
[1778877212192,52.09,79123.55,0.0,0.00218,0.0,0.19571]
[1778877217263,52.09,79116.78,0.0,0.00215,0.0,0.19317]
[1778877223270,52.09,79101.68,0.0,0.00208,0.0,0.18761]
[1778877228305,52.09,79100.9,0.0,0.00207,0.0,0.18733]
[1778877233340,52.09,79103.37,0.0,0.00209,0.0,0.18823]
[1778877238375,52.09,79103.69,0.0,0.00209,0.0,0.18835]
[1778877243410,52.09,79104.28,0.0,0.00209,0.0,0.18856]
[1778877249453,52.09,79104.38,0.0,0.00209,0.0,0.1886]
[1778877254487,52.09,79105.21,0.0,0.00209,0.0,0.1889]
[1778877259523,52.09,79107.21,0.0,0.0021,0.0,0.18963]
[1778877264559,52.09,79107.38,0.0,0.0021,0.0,0.1897]
[1778877269593,52.09,79107.26,0.0,0.0021,0.0,0.18965]
[1778877274628,52.09,79107.19,0.0,0.00209,0.0,0.18835]
[1778877279663,52.09,79106.71,0.0,0.00209,0.0,0.18818]
[1778877285705,52.09,79105.68,0.0,0.00208,0.0,0.1878]
[1778877290739,52.09,79106.1,0.0,0.00208,0.0,0.18795]
[1778877295776,52.09,79106.2,0.0,0.00208,0.0,0.18799]
[1778877300813,52.09,79106.24,0.0,0.00208,0.0,0.188]
[1778877303833,52.09,79106.47,0.0,0.00209,0.0,0.18809]
[1778877305849,52.09,79106.78,0.0,0.00209,0.0,0.1882]
[1778877309875,52.09,79091.78,0.0,0.00202,0.0,0.1828]
[1778877314911,52.09,79090.19,0.0,0.00201,0.0,0.18223]
[1778877319946,52.09,79087.81,0.0,0.002,0.0,0.18139]
[1778877324981,52.09,79085.61,0.0,0.002,0.0,0.18062]
[1778877328007,52.09,79071.84,0.0,0.00194,0.0,0.17583]
[1778877333037,52.09,79078.66,0.0,0.00195,0.0,0.17697]
[1778877338072,52.09,79085.36,0.0,0.00198,0.0,0.1793]
[1778877343107,52.09,79088.56,0.0,0.00199,0.0,0.18042]
[1778877348142,52.09,79089.05,0.0,0.002,0.0,0.18059]
[1778877353189,52.09,79088.75,0.0,0.002,0.0,0.18049]
[1778877358219,52.09,79088.41,0.0,0.00199,0.0,0.18037]
[1778877361240,52.09,79074.37,0.0,0.00193,0.0,0.17549]
[1778877367282,52.09,79074.97,0.0,0.00194,0.0,0.1757]
[1778877372345,52.09,79071.4,0.0,0.00192,0.0,0.17447]
[1778877377351,52.09,79070.37,0.0,0.00192,0.0,0.17412]
[1778877382415,52.09,79069.84,0.0,0.00192,0.0,0.17394]
[1778877387423,52.09,79065.65,0.0,0.0019,0.0,0.17252]
[1778877392457,52.09,79065.24,0.0,0.00188,0.0,0.17119]
[1778877397493,52.09,79068.82,0.0,0.0019,0.0,0.1724]
[1778877402556,52.09,79068.16,0.0,0.0019,0.0,0.17218]
[1778877407563,52.09,79067.89,0.0,0.0019,0.0,0.17209]
[1778877412626,52.09,79067.22,0.0,0.00189,0.0,0.17186]
[1778877418651,52.09,79066.89,0.0,0.00189,0.0,0.17175]
[1778877425700,52.09,79066.35,0.0,0.00189,0.0,0.17157]
[1778877431765,52.09,79066.57,0.0,0.00189,0.0,0.17164]
[1778877438813,52.09,79065.93,0.0,0.00189,0.0,0.17142]
[1778877443847,52.09,79066.35,0.0,0.00189,0.0,0.17157]
[1778877448883,52.09,79066.0,0.0,0.00189,0.0,0.17145]
[1778877454925,52.09,79066.2,0.0,0.00188,0.0,0.17033]
[1778877459960,52.09,79066.37,0.0,0.00188,0.0,0.17039]
[1778877464994,52.09,79065.49,0.0,0.00187,0.0,0.17009]
[1778877470033,52.09,79065.1,0.0,0.00187,0.0,0.16996]
[1778877476074,52.09,79064.68,0.0,0.00187,0.0,0.16982]
[1778877481108,52.09,79064.52,0.0,0.00187,0.0,0.16977]
[1778877484129,52.09,79081.75,0.0,0.00194,0.0,0.17561]
[1778877489165,52.09,79084.32,0.0,0.00195,0.0,0.1765]
[1778877494202,52.09,79083.97,0.0,0.00195,0.0,0.17638]
[1778877499239,52.09,79083.62,0.0,0.00195,0.0,0.17626]
[1778877504271,52.09,79083.14,0.0,0.00194,0.0,0.17609]
[1778877509307,52.09,79083.13,0.0,0.00194,0.0,0.17609]
[1778877514342,52.09,79083.04,0.0,0.00193,0.0,0.17485]
[1778877519377,52.09,79092.98,0.0,0.00197,0.0,0.17828]
[1778877524412,52.09,79092.16,0.0,0.00197,0.0,0.178]
[1778877529448,52.09,79092.24,0.0,0.00197,0.0,0.17803]
[1778877534483,52.09,79093.73,0.0,0.00198,0.0,0.17854]
[1778877539517,52.09,79093.59,0.0,0.00198,0.0,0.1785]
[1778877544554,52.09,79093.46,0.0,0.00197,0.0,0.17845]
[1778877549589,52.09,79090.9,0.0,0.00196,0.0,0.17756]
[1778877554624,52.09,79090.44,0.0,0.00196,0.0,0.1774]
[1778877559659,52.09,79080.93,0.0,0.00192,0.0,0.17412]
[1778877564694,52.09,79080.65,0.0,0.00192,0.0,0.17403]
[1778877569730,52.09,79081.2,0.0,0.00192,0.0,0.17422]
[1778877574764,52.09,79081.44,0.0,0.00191,0.0,0.1731]
[1778877579799,52.09,79082.69,0.0,0.00192,0.0,0.17352]
[1778877584836,52.09,79083.38,0.0,0.00192,0.0,0.17376]
[1778877589869,52.09,79083.73,0.0,0.00192,0.0,0.17388]
[1778877594906,52.09,79083.73,0.0,0.00192,0.0,0.17388]
[1778877600946,52.09,79081.83,0.0,0.00191,0.0,0.17323]
[1778877605982,52.09,79082.33,0.0,0.00192,0.0,0.1734]
[1778877611016,52.09,79083.27,0.0,0.00192,0.0,0.17372]
[1778877616052,52.09,79084.85,0.0,0.00193,0.0,0.17426]
[1778877621087,52.09,79089.45,0.0,0.00194,0.0,0.17584]
[1778877626122,52.09,79092.09,0.0,0.00196,0.0,0.17675]
[1778877631157,52.09,79092.63,0.0,0.00194,0.0,0.17572]
[1778877636192,52.09,79095.56,0.0,0.00196,0.0,0.17673]
[1778877641227,52.09,79096.12,0.0,0.00196,0.0,0.17693]
[1778877646263,52.09,79093.87,0.0,0.00195,0.0,0.17615]
[1778877651297,52.09,79093.87,0.0,0.00195,0.0,0.17615]
[1778877656333,52.09,79093.63,0.0,0.00195,0.0,0.17607]
[1778877661371,52.09,79093.64,0.0,0.00195,0.0,0.17607]
[1778877666406,52.09,79093.31,0.0,0.00195,0.0,0.17596]
[1778877671444,52.09,79091.55,0.0,0.00194,0.0,0.17535]
[1778877676479,52.09,79089.56,0.0,0.00193,0.0,0.17467]
[1778877681515,52.09,79076.9,0.0,0.00188,0.0,0.17037]
[1778877686551,52.09,79070.26,0.0,0.00185,0.0,0.16815]
[1778877691589,52.09,79058.24,0.0,0.00179,0.0,0.16306]
[1778877694606,52.09,79074.07,0.0,0.00186,0.0,0.16824]
[1778877699641,52.09,79069.35,0.0,0.00184,0.0,0.16668]
[1778877704676,52.09,79070.02,0.0,0.00184,0.0,0.1669]
[1778877709711,52.09,79070.8,0.0,0.00184,0.0,0.16716]
[1778877714747,52.09,79069.91,0.0,0.00184,0.0,0.16687]
[1778877720788,52.09,79068.39,0.0,0.00183,0.0,0.16637]
[1778877725834,52.09,79067.22,0.0,0.00183,0.0,0.16598]
[1778877730857,52.09,79067.55,0.0,0.00183,0.0,0.16609]
[1778877735904,52.09,79066.69,0.0,0.00183,0.0,0.16581]
[1778877745974,52.09,79064.94,0.0,0.00182,0.0,0.16524]
[1778877752006,52.09,79064.28,0.0,0.0018,0.0,0.16387]
[1778877759053,52.09,79064.16,0.0,0.0018,0.0,0.16383]
[1778877765096,52.09,79066.55,0.0,0.00181,0.0,0.1646]
[1778877773152,52.09,79068.95,0.0,0.00182,0.0,0.16539]
[1778877781209,52.09,79071.44,0.0,0.00183,0.0,0.16621]
[1778877786259,52.09,79064.13,0.0,0.0018,0.0,0.16382]
[1778877791278,52.09,79063.64,0.0,0.0018,0.0,0.16366]
[1778877796329,52.09,79063.04,0.0,0.0018,0.0,0.16346]
[1778877801348,52.09,79057.9,0.0,0.00178,0.0,0.16181]
[1778877806387,52.09,79057.59,0.0,0.00178,0.0,0.16171]
[1778877811418,52.09,79057.34,0.0,0.00177,0.0,0.16049]
[1778877816469,52.09,79056.45,0.0,0.00176,0.0,0.1602]
[1778877822496,52.09,79055.1,0.0,0.00176,0.0,0.15977]
[1778877827533,52.09,79051.06,0.0,0.00174,0.0,0.1585]
[1778877833574,52.09,79048.77,0.0,0.00173,0.0,0.15777]
[1778877841630,52.09,79046.23,0.0,0.00172,0.0,0.15698]
[1778877846686,52.09,79041.78,0.0,0.00171,0.0,0.15559]
[1778877851702,52.09,79020.87,0.0,0.00163,0.0,0.14922]
[1778877856757,52.09,79024.68,0.0,0.00164,0.0,0.15036]
[1778877861772,52.09,79028.94,0.0,0.00166,0.0,0.15165]
[1778877866827,52.09,79030.93,0.0,0.00167,0.0,0.15225]
[1778877871843,52.09,79032.82,0.0,0.00166,0.0,0.15174]
[1778877876897,52.09,79030.34,0.0,0.00165,0.0,0.15099]
[1778877882920,52.09,79030.99,0.0,0.00166,0.0,0.15119]
[1778877887954,52.09,79031.83,0.0,0.00166,0.0,0.15144]
[1778877893996,52.09,79027.84,0.0,0.00164,0.0,0.15023]
[1778877899032,52.09,79027.64,0.0,0.00164,0.0,0.15017]
[1778877904069,52.09,79022.67,0.0,0.00163,0.0,0.14868]
[1778877907533,52.09,79023.09,0.0,0.00163,0.0,0.14881]
[1778877907599,52.09,79023.42,0.0,0.00163,0.0,0.14891]
[1778877910135,52.09,79023.19,0.0,0.00163,0.0,0.14884]
[1778877910156,52.09,79024.67,0.0,0.00163,0.0,0.14928]
[1778877916153,52.09,79034.44,0.0,0.00167,0.0,0.15223]
[1778877921189,52.09,79033.52,0.0,0.00166,0.0,0.15195]
[1778877926225,52.09,79020.46,0.0,0.00162,0.0,0.14802]
[1778877931258,52.09,79016.4,0.0,0.00159,0.0,0.14576]
[1778877936294,52.09,79015.17,0.0,0.00159,0.0,0.1454]
[1778877941329,52.09,79014.15,0.0,0.00158,0.0,0.14511]
[1778877946364,52.09,79014.65,0.0,0.00159,0.0,0.14525]
[1778877951399,52.09,79014.02,0.0,0.00158,0.0,0.14507]
[1778877956434,52.09,79012.31,0.0,0.00158,0.0,0.14457]
[1778877961469,52.09,79012.26,0.0,0.00158,0.0,0.14455]
[1778877966504,52.09,79011.35,0.0,0.00157,0.0,0.14429]
[1778877971538,52.09,79011.22,0.0,0.00157,0.0,0.14425]
[1778877976573,52.09,79003.88,0.0,0.00155,0.0,0.14213]
[1778877982616,52.09,79000.92,0.0,0.00154,0.0,0.14128]
[1778877987671,52.09,79006.78,0.0,0.00156,0.0,0.14297]
[1778877992686,52.09,79008.9,0.0,0.00155,0.0,0.14254]
[1778877996713,52.09,79024.16,0.0,0.00161,0.0,0.14699]
[1778878001749,52.09,79026.44,0.0,0.00162,0.0,0.14767]
[1778878006784,52.09,79038.46,0.0,0.00166,0.0,0.15128]
[1778878011819,52.09,79041.14,0.0,0.00167,0.0,0.15209]
[1778878016855,52.09,79039.76,0.0,0.00166,0.0,0.15167]
[1778878022900,52.09,79040.63,0.0,0.00167,0.0,0.15194]
[1778878027952,52.09,79040.78,0.0,0.00167,0.0,0.15198]
[1778878032967,52.09,79040.97,0.0,0.00167,0.0,0.15204]
[1778878038022,52.09,79037.41,0.0,0.00166,0.0,0.15096]
[1778878043040,52.09,79025.59,0.0,0.00161,0.0,0.14742]
[1778878048092,52.09,79034.28,0.0,0.00164,0.0,0.15001]
[1778878050752,52.09,79038.08,0.0,0.00166,0.0,0.15116]
[1778878051096,52.09,79039.56,0.0,0.00165,0.0,0.15052]
[1778878056132,52.09,79040.51,0.0,0.00165,0.0,0.15081]
[1778878061167,52.09,79042.76,0.0,0.00166,0.0,0.15149]
[1778878063783,52.09,79041.65,0.0,0.00166,0.0,0.15116]
[1778878063884,52.09,79041.59,0.0,0.00166,0.0,0.15114]
[1778878069224,52.09,79044.15,0.0,0.00167,0.0,0.15192]
[1778878074259,52.09,79044.04,0.0,0.00167,0.0,0.15188]
[1778878079298,52.09,79044.25,0.0,0.00167,0.0,0.15195]
[1778878084332,52.09,79045.67,0.0,0.00167,0.0,0.15238]
[1778878089367,52.09,79046.08,0.0,0.00167,0.0,0.15251]
[1778878094402,52.09,79046.65,0.0,0.00168,0.0,0.15268]
[1778878104472,52.09,79047.4,0.0,0.00168,0.0,0.15291]
[1778878111522,52.09,79055.94,0.0,0.0017,0.0,0.15444]
[1778878112253,52.09,79055.94,0.0,0.0017,0.0,0.15444]
[1778878112529,52.09,79052.12,0.0,0.00169,0.0,0.15326]
[1778878115550,52.09,79045.37,0.0,0.00166,0.0,0.1512]
[1778878120585,52.09,79044.91,0.0,0.00166,0.0,0.15106]
[1778878124614,52.09,79037.69,0.0,0.00163,0.0,0.14888]
[1778878125870,52.09,79037.69,0.0,0.00163,0.0,0.14888]
[1778878125951,52.09,79021.51,0.0,0.00158,0.0,0.1441]
[1778878127641,52.09,79004.11,0.0,0.00152,0.0,0.13911]
[1778878130665,52.09,78984.78,0.0,0.00145,0.0,0.13375]
[1778878133683,52.09,78970.32,0.0,0.00141,0.0,0.12986]
[1778878138724,52.09,78959.35,0.0,0.00137,0.0,0.12698]
[1778878143755,52.09,78956.32,0.0,0.00136,0.0,0.12619]
[1778878148819,52.09,78970.02,0.0,0.00141,0.0,0.12978]
[1778878153840,52.09,78973.72,0.0,0.00142,0.0,0.13077]
[1778878158889,52.09,78973.78,0.0,0.00142,0.0,0.13078]
[1778878163910,52.09,78986.95,0.0,0.00146,0.0,0.13435]
[1778878168959,52.09,78987.44,0.0,0.00146,0.0,0.13448]
[1778878173981,52.09,78989.46,0.0,0.00146,0.0,0.13404]
[1778878179033,52.09,79003.53,0.0,0.0015,0.0,0.13793]
[1778878184054,52.09,79004.49,0.0,0.00151,0.0,0.1382]
[1778878189101,52.09,79005.9,0.0,0.00151,0.0,0.1386]
[1778878194125,52.09,79013.06,0.0,0.00154,0.0,0.14063]
[1778878199170,52.09,79003.8,0.0,0.0015,0.0,0.13801]
[1778878204195,52.09,78998.96,0.0,0.00149,0.0,0.13666]
[1778878209243,52.09,79003.24,0.0,0.0015,0.0,0.13785]
[1778878214266,52.09,79004.28,0.0,0.00151,0.0,0.13814]
[1778878219313,52.09,79002.29,0.0,0.0015,0.0,0.13759]
[1778878224337,52.09,79001.9,0.0,0.0015,0.0,0.13748]
[1778878229383,52.09,79000.97,0.0,0.00149,0.0,0.13722]
[1778878234405,52.09,79003.79,0.0,0.00149,0.0,0.13699]
[1778878239453,52.09,79000.35,0.0,0.00148,0.0,0.13604]
[1778878244478,52.09,78997.79,0.0,0.00147,0.0,0.13533]
[1778878249523,52.09,78996.68,0.0,0.00147,0.0,0.13502]
[1778878254546,52.09,78995.61,0.0,0.00147,0.0,0.13473]
[1778878259594,52.09,78994.15,0.0,0.00146,0.0,0.13433]
[1778878264616,52.09,79000.1,0.0,0.00148,0.0,0.13597]
[1778878269664,52.09,79005.4,0.0,0.0015,0.0,0.13744]
[1778878274688,52.09,79001.1,0.0,0.00148,0.0,0.13625]
[1778878279734,52.09,79001.84,0.0,0.00149,0.0,0.13645]
[1778878284759,52.09,79004.53,0.0,0.0015,0.0,0.1372]
[1778878289804,52.09,79002.08,0.0,0.00149,0.0,0.13652]
[1778878294828,52.09,79003.28,0.0,0.00148,0.0,0.13584]
[1778878299874,52.09,79014.36,0.0,0.00152,0.0,0.13894]
[1778878304899,52.09,79002.72,0.0,0.00148,0.0,0.13569]
[1778878309944,52.09,79000.42,0.0,0.00147,0.0,0.13505]
[1778878314001,52.09,78998.3,0.0,0.00146,0.0,0.13447]
[1778878314032,52.09,78998.95,0.0,0.00147,0.0,0.13465]
[1778878320021,52.09,79002.49,0.0,0.00148,0.0,0.13563]
[1778878322647,52.09,79004.36,0.0,0.00148,0.0,0.13614]
[1778878323027,52.09,79005.06,0.0,0.00149,0.0,0.13634]
[1778878328062,52.09,79013.28,0.0,0.00151,0.0,0.13864]
[1778878332758,52.09,79015.86,0.0,0.00152,0.0,0.13937]
[1778878333099,52.09,79015.49,0.0,0.00152,0.0,0.13926]
[1778878337842,52.09,79017.5,0.0,0.00153,0.0,0.13983]
[1778878338134,52.09,79016.78,0.0,0.00153,0.0,0.13963]
[1778878343168,52.09,79016.93,0.0,0.00153,0.0,0.13967]
[1778878344797,52.09,79017.09,0.0,0.00153,0.0,0.13972]
[1778878344837,52.09,79016.63,0.0,0.00153,0.0,0.13959]
[1778878345861,52.09,79016.63,0.0,0.00153,0.0,0.13959]
[1778878346189,52.09,79016.63,0.0,0.00153,0.0,0.13959]
[1778878351224,52.09,79018.62,0.0,0.00152,0.0,0.13912]
[1778878354324,52.09,79019.41,0.0,0.00152,0.0,0.13935]
[1778878354411,52.09,79019.92,0.0,0.00153,0.0,0.13949]
[1778878360315,52.09,79022.71,0.0,0.00153,0.0,0.14028]
[1778878365322,52.09,79022.59,0.0,0.00153,0.0,0.14025]
[1778878370386,52.09,79023.05,0.0,0.00154,0.0,0.14038]
[1778878375392,52.09,79023.13,0.0,0.00154,0.0,0.1404]
[1778878380461,52.09,79024.44,0.0,0.00154,0.0,0.14078]
[1778878385462,52.09,79024.28,0.0,0.00154,0.0,0.14073]
[1778878390503,52.09,79024.62,0.0,0.00154,0.0,0.14083]
[1778878396539,52.09,79024.87,0.0,0.00154,0.0,0.1409]
[1778878400601,52.09,79033.59,0.0,0.00157,0.0,0.14342]
[1778878405604,52.09,79033.94,0.0,0.00157,0.0,0.14352]
[1778878410671,52.09,79035.45,0.0,0.00158,0.0,0.14396]
[1778878415676,52.09,79034.07,0.0,0.00156,0.0,0.14251]
[1778878420740,52.09,79034.03,0.0,0.00156,0.0,0.14249]
[1778878425745,52.09,79034.49,0.0,0.00156,0.0,0.14263]
[1778878430811,52.09,79034.44,0.0,0.00156,0.0,0.14261]
[1778878435816,52.09,79035.64,0.0,0.00157,0.0,0.14296]
[1778878440881,52.09,79042.38,0.0,0.00159,0.0,0.14493]
[1778878445885,52.09,79045.58,0.0,0.0016,0.0,0.14587]
[1778878450951,52.09,79051.03,0.0,0.00162,0.0,0.14748]
[1778878457969,52.09,79050.98,0.0,0.00162,0.0,0.14747]
[1778878463003,52.09,79051.74,0.0,0.00162,0.0,0.1477]
[1778878465063,52.09,79051.7,0.0,0.00162,0.0,0.14768]
[1778878465066,52.09,79053.36,0.0,0.00163,0.0,0.14818]
[1778878468014,52.09,79054.05,0.0,0.00163,0.0,0.14839]
[1778878468043,52.09,79054.51,0.0,0.00163,0.0,0.14852]
[1778878472105,52.09,79054.28,0.0,0.00162,0.0,0.14738]
[1778878472174,52.09,79055.03,0.0,0.00162,0.0,0.1476]
[1778878476678,52.09,79054.38,0.0,0.00162,0.0,0.14741]
[1778878477103,52.09,79054.28,0.0,0.00162,0.0,0.14738]
[1778878482139,52.09,79055.45,0.0,0.00163,0.0,0.14773]
[1778878487173,52.09,79054.43,0.0,0.00162,0.0,0.14742]
[1778878494225,52.09,79052.98,0.0,0.00162,0.0,0.14699]
[1778878501303,52.09,79049.02,0.0,0.0016,0.0,0.14582]
[1778878506309,52.09,79053.82,0.0,0.00162,0.0,0.14724]
[1778878511374,52.09,79053.53,0.0,0.00162,0.0,0.14715]
[1778878517386,52.09,79052.86,0.0,0.00162,0.0,0.14695]
[1778878519400,52.09,79044.64,0.0,0.00159,0.0,0.14453]
[1778878524434,52.09,79038.3,0.0,0.00157,0.0,0.14268]
[1778878529470,52.09,79037.26,0.0,0.00156,0.0,0.14238]
[1778878535512,52.09,79037.84,0.0,0.00155,0.0,0.1415]
[1778878540548,52.09,79048.12,0.0,0.00159,0.0,0.14449]
[1778878545585,52.09,79051.33,0.0,0.0016,0.0,0.14543]
[1778878550623,52.09,79051.06,0.0,0.0016,0.0,0.14535]
[1778878555657,52.09,79050.84,0.0,0.0016,0.0,0.14529]
[1778878559684,52.09,79046.45,0.0,0.00158,0.0,0.144]
[1778878560691,52.09,79045.7,0.0,0.00158,0.0,0.14378]
[1778878565726,52.09,79046.61,0.0,0.00158,0.0,0.14404]
[1778878570761,52.09,79046.87,0.0,0.00158,0.0,0.14412]
[1778878576803,52.09,79046.76,0.0,0.00158,0.0,0.14409]
[1778878581876,52.09,79047.49,0.0,0.00159,0.0,0.1443]
[1778878588887,52.09,79047.64,0.0,0.00159,0.0,0.14435]
[1778878593922,52.09,79047.47,0.0,0.00158,0.0,0.14324]
[1778878598961,52.09,79047.58,0.0,0.00158,0.0,0.14327]
[1778878603992,52.09,79047.95,0.0,0.00158,0.0,0.14338]
[1778878609026,52.09,79048.44,0.0,0.00158,0.0,0.14352]
[1778878614062,52.09,79048.08,0.0,0.00158,0.0,0.14342]
[1778878619097,52.09,79047.59,0.0,0.00158,0.0,0.14327]
[1778878624132,52.09,79047.67,0.0,0.00158,0.0,0.1433]
[1778878629168,52.09,79047.68,0.0,0.00158,0.0,0.1433]
[1778878635209,52.09,79045.21,0.0,0.00157,0.0,0.14258]
[1778878640244,52.09,79042.92,0.0,0.00156,0.0,0.14192]
[1778878646286,52.09,79046.65,0.0,0.00157,0.0,0.143]
[1778878648300,52.09,79054.99,0.0,0.0016,0.0,0.14544]
[1778878650346,52.09,79055.19,0.0,0.0016,0.0,0.1455]
[1778878650416,52.09,79052.97,0.0,0.00159,0.0,0.14485]
[1778878654532,52.09,79053.85,0.0,0.00159,0.0,0.14404]
[1778878654611,52.09,79054.56,0.0,0.00159,0.0,0.14425]
[1778878660388,52.09,79057.01,0.0,0.0016,0.0,0.14497]
[1778878665423,52.09,79056.63,0.0,0.0016,0.0,0.14486]
[1778878670460,52.09,79056.58,0.0,0.0016,0.0,0.14484]
[1778878675497,52.09,79057.57,0.0,0.0016,0.0,0.14513]
[1778878680530,52.09,79059.02,0.0,0.0016,0.0,0.14556]
[1778878684515,52.09,79056.03,0.0,0.00159,0.0,0.14468]
[1778878684542,52.09,79056.03,0.0,0.00159,0.0,0.14468]
[1778878690601,52.09,79056.08,0.0,0.00159,0.0,0.1447]
[1778878695635,52.09,79053.25,0.0,0.00158,0.0,0.14387]
[1778878698656,52.09,79038.79,0.0,0.00153,0.0,0.13969]
[1778878702565,52.09,79040.69,0.0,0.00154,0.0,0.14024]
[1778878702717,52.09,79048.71,0.0,0.00157,0.0,0.14254]
[1778878707718,52.09,79050.8,0.0,0.00158,0.0,0.14315]
[1778878712787,52.09,79050.76,0.0,0.00156,0.0,0.14209]
[1778878713280,52.09,79050.76,0.0,0.00156,0.0,0.14209]
[1778878713760,52.09,79050.76,0.0,0.00156,0.0,0.14209]
[1778878718795,52.09,79060.15,0.0,0.0016,0.0,0.14482]
[1778878724838,52.09,79060.79,0.0,0.0016,0.0,0.14501]
[1778878729876,52.09,79063.93,0.0,0.00161,0.0,0.14594]
[1778878734908,52.09,79068.58,0.0,0.00163,0.0,0.14732]
[1778878739943,52.09,79068.14,0.0,0.00163,0.0,0.14719]
[1778878744978,52.09,79066.8,0.0,0.00162,0.0,0.14679]
[1778878750015,52.09,79067.3,0.0,0.00162,0.0,0.14694]
[1778878755049,52.09,79070.45,0.0,0.00163,0.0,0.14788]
[1778878760084,52.09,79069.53,0.0,0.00163,0.0,0.14761]
[1778878765120,52.09,79070.18,0.0,0.00163,0.0,0.1478]
[1778878770153,52.09,79067.6,0.0,0.00162,0.0,0.14703]
[1778878775189,52.09,79067.89,0.0,0.00161,0.0,0.14604]
[1778878780224,52.09,79068.63,0.0,0.00162,0.0,0.14626]
[1778878783935,52.09,79069.13,0.0,0.00162,0.0,0.14641]
[1778878784254,52.09,79069.13,0.0,0.00162,0.0,0.14641]
[1778878787424,52.09,79068.19,0.0,0.00161,0.0,0.14613]
[1778878787486,52.09,79068.27,0.0,0.00161,0.0,0.14615]
[1778878791763,52.09,79068.69,0.0,0.00162,0.0,0.14628]
[1778878791806,52.09,79069.51,0.0,0.00162,0.0,0.14652]
[1778878797350,52.09,79069.12,0.0,0.00162,0.0,0.1464]
[1778878803385,52.09,79071.33,0.0,0.00162,0.0,0.14706]
[1778878809428,52.09,79070.73,0.0,0.00162,0.0,0.14688]
[1778878814497,52.09,79071.2,0.0,0.00162,0.0,0.14702]
[1778878820505,52.09,79071.41,0.0,0.00163,0.0,0.14709]
[1778878829603,52.09,79071.72,0.0,0.00163,0.0,0.14718]
[1778878834603,52.09,79071.72,0.0,0.00161,0.0,0.1461]
[1778878840648,52.09,79071.79,0.0,0.00161,0.0,0.14612]
[1778878845529,52.09,79072.19,0.0,0.00162,0.0,0.14624]
[1778878845680,52.09,79072.34,0.0,0.00162,0.0,0.14628]
[1778878851758,52.09,79072.58,0.0,0.00162,0.0,0.14635]
[1778878857765,52.09,79072.6,0.0,0.00162,0.0,0.14636]
[1778878865820,52.09,79073.54,0.0,0.00162,0.0,0.14664]
[1778878870855,52.09,79072.93,0.0,0.00162,0.0,0.14646]
[1778878875891,52.09,79074.5,0.0,0.00162,0.0,0.14693]
[1778878880924,52.09,79075.93,0.0,0.00163,0.0,0.14735]
[1778878885960,52.09,79076.21,0.0,0.00163,0.0,0.14744]
[1778878886382,52.09,79076.21,0.0,0.00163,0.0,0.14744]
[1778878886967,52.09,79076.42,0.0,0.00163,0.0,0.1475]
[1778878892001,52.09,79078.83,0.0,0.00163,0.0,0.14713]
[1778878898045,52.09,79081.14,0.0,0.00164,0.0,0.14783]
[1778878903081,52.09,79081.34,0.0,0.00164,0.0,0.14789]
[1778878908115,52.09,79089.08,0.0,0.00167,0.0,0.15023]
[1778878909648,52.09,79089.08,0.0,0.00167,0.0,0.15023]
[1778878909750,52.09,79090.31,0.0,0.00167,0.0,0.1506]
[1778878913066,52.09,79090.25,0.0,0.00167,0.0,0.15058]
[1778878913167,52.09,79090.34,0.0,0.00167,0.0,0.15061]
[1778878917409,52.09,79090.75,0.0,0.00167,0.0,0.15073]
[1778878917424,52.09,79090.29,0.0,0.00167,0.0,0.15059]
[1778878924230,52.09,79091.4,0.0,0.00167,0.0,0.15093]
[1778878932286,52.09,79091.86,0.0,0.00168,0.0,0.15107]
[1778878937355,52.09,79093.43,0.0,0.00168,0.0,0.15156]
[1778878942356,52.09,79093.45,0.0,0.00168,0.0,0.15156]
[1778878947426,52.09,79094.37,0.0,0.00169,0.0,0.15184]
[1778878952426,52.09,79095.39,0.0,0.00168,0.0,0.15104]
[1778878957496,52.09,79095.34,0.0,0.00168,0.0,0.15103]
[1778878963066,52.09,79095.96,0.0,0.00168,0.0,0.15122]
[1778878963109,52.09,79096.02,0.0,0.00168,0.0,0.15124]
[1778878964339,52.09,79096.02,0.0,0.00168,0.0,0.15124]
[1778878964365,52.09,79096.02,0.0,0.00168,0.0,0.15124]
[1778878969545,52.09,79106.36,0.0,0.00172,0.0,0.15444]
[1778878972355,52.09,79108.57,0.0,0.00173,0.0,0.15513]
[1778878972566,52.09,79109.58,0.0,0.00173,0.0,0.15544]
[1778878977601,52.09,79109.94,0.0,0.00173,0.0,0.15556]
[1778878980622,52.09,79116.61,0.0,0.00176,0.0,0.15766]
[1778878987671,52.09,79116.3,0.0,0.00176,0.0,0.15757]
[1778878990393,52.09,79117.78,0.0,0.00176,0.0,0.15804]
[1778878990693,52.09,79117.73,0.0,0.00176,0.0,0.15802]
[1778878997741,52.09,79115.69,0.0,0.00175,0.0,0.15737]
[1778879002777,52.09,79113.55,0.0,0.00175,0.0,0.15669]
[1778879007813,52.09,79121.71,0.0,0.00178,0.0,0.15929]
[1778879012859,52.09,79127.4,0.0,0.00179,0.0,0.15996]
[1778879013891,52.09,79104.15,0.0,0.0017,0.0,0.15262]
[1778879020907,52.09,79100.63,0.0,0.00168,0.0,0.15154]
[1778879028964,52.09,79101.61,0.0,0.00169,0.0,0.15184]
[1778879034031,52.09,79100.21,0.0,0.00168,0.0,0.15141]
[1778879039033,52.09,79099.59,0.0,0.00168,0.0,0.15122]
[1778879044101,52.09,79098.69,0.0,0.00168,0.0,0.15094]
[1778879049104,52.09,79098.51,0.0,0.00168,0.0,0.15089]
[1778879050350,52.09,79103.17,0.0,0.00169,0.0,0.15232]
[1778879051117,52.09,79104.86,0.0,0.0017,0.0,0.15284]
[1778879056152,52.09,79107.2,0.0,0.00171,0.0,0.15357]
[1778879061188,52.09,79111.81,0.0,0.00173,0.0,0.15501]
[1778879061350,52.09,79111.81,0.0,0.00173,0.0,0.15501]
[1778879062195,52.09,79111.86,0.0,0.00173,0.0,0.15502]
[1778879067230,52.09,79110.62,0.0,0.00172,0.0,0.15463]
[1778879072264,52.09,79110.03,0.0,0.00171,0.0,0.15332]
[1778879077301,52.09,79108.82,0.0,0.0017,0.0,0.15295]
[1778879083343,52.09,79107.34,0.0,0.0017,0.0,0.15249]
[1778879090391,52.09,79105.58,0.0,0.00169,0.0,0.15194]
[1778879095427,52.09,79099.54,0.0,0.00167,0.0,0.15009]
[1778879096434,52.09,79080.14,0.0,0.0016,0.0,0.14428]
[1778879100462,52.09,79066.82,0.0,0.00155,0.0,0.14041]
[1778879101502,52.09,79114.54,0.0,0.00172,0.0,0.15473]
[1778879105496,52.09,79044.54,0.0,0.00148,0.0,0.13413]
[1778879110534,52.09,79042.18,0.0,0.00147,0.0,0.13348]
[1778879111463,52.09,79042.18,0.0,0.00147,0.0,0.13348]
[1778879111575,52.09,79042.77,0.0,0.00147,0.0,0.13365]
[1778879117581,52.09,79044.35,0.0,0.00147,0.0,0.13408]
[1778879119869,52.09,79044.43,0.0,0.00148,0.0,0.1341]
[1778879119962,52.09,79045.36,0.0,0.00148,0.0,0.13436]
[1778879125636,52.09,79046.18,0.0,0.00148,0.0,0.13459]
[1778879130672,52.09,79049.49,0.0,0.00149,0.0,0.13551]
[1778879135709,52.09,79052.66,0.0,0.00149,0.0,0.13537]
[1778879140742,52.09,79053.07,0.0,0.00149,0.0,0.13548]
[1778879145777,52.09,79052.65,0.0,0.00149,0.0,0.13536]
[1778879150811,52.09,79054.43,0.0,0.0015,0.0,0.13586]
[1778879155847,52.09,79053.09,0.0,0.00149,0.0,0.13549]
[1778879160882,52.09,79053.06,0.0,0.00149,0.0,0.13548]
[1778879165918,52.09,79053.36,0.0,0.00149,0.0,0.13556]
[1778879170954,52.09,79053.41,0.0,0.00149,0.0,0.13558]
[1778879175989,52.09,79052.99,0.0,0.00149,0.0,0.13546]
[1778879181026,52.09,79052.02,0.0,0.00149,0.0,0.13519]
[1778879186062,52.09,79053.55,0.0,0.00149,0.0,0.13562]
[1778879191097,52.09,79053.88,0.0,0.00148,0.0,0.13469]
[1778879196132,52.09,79054.18,0.0,0.00149,0.0,0.13477]
[1778879201169,52.09,79054.46,0.0,0.00149,0.0,0.13485]
[1778879207210,52.09,79055.47,0.0,0.00149,0.0,0.13513]
[1778879212283,52.09,79056.11,0.0,0.00149,0.0,0.13531]
[1778879218287,52.09,79056.17,0.0,0.00149,0.0,0.13532]
[1778879224329,52.09,79055.73,0.0,0.00149,0.0,0.1352]
[1778879229364,52.09,79055.9,0.0,0.00149,0.0,0.13525]
[1778879234401,52.09,79055.48,0.0,0.00149,0.0,0.13513]
[1778879239434,52.09,79069.28,0.0,0.00154,0.0,0.13902]
[1778879244469,52.09,79079.13,0.0,0.00157,0.0,0.14185]
[1778879251517,52.09,79083.74,0.0,0.00158,0.0,0.14213]
[1778879256552,52.09,79084.57,0.0,0.00158,0.0,0.14237]
[1778879261587,52.09,79086.45,0.0,0.00158,0.0,0.14292]
[1778879265615,52.09,79072.33,0.0,0.00154,0.0,0.13884]
[1778879270650,52.09,79077.18,0.0,0.00155,0.0,0.14023]
[1778879275686,52.09,79076.82,0.0,0.00155,0.0,0.14013]
[1778879280722,52.09,79078.24,0.0,0.00156,0.0,0.14054]
[1778879285756,52.09,79080.4,0.0,0.00156,0.0,0.14116]
[1778879290793,52.09,79081.01,0.0,0.00157,0.0,0.14134]
[1778879295829,52.09,79079.47,0.0,0.00156,0.0,0.14089]
[1778879300864,52.09,79080.07,0.0,0.00156,0.0,0.14106]
[1778879305899,52.09,79084.88,0.0,0.00158,0.0,0.14246]
[1778879311941,52.09,79086.58,0.0,0.00157,0.0,0.14189]
[1778879316975,52.09,79086.81,0.0,0.00157,0.0,0.14196]
[1778879322010,52.09,79088.04,0.0,0.00158,0.0,0.14232]
[1778879327046,52.09,79087.64,0.0,0.00158,0.0,0.1422]
[1778879332080,52.09,79090.01,0.0,0.00159,0.0,0.14289]
[1778879337116,52.09,79090.15,0.0,0.00159,0.0,0.14293]
[1778879342151,52.09,79091.48,0.0,0.00159,0.0,0.14332]
[1778879348194,52.09,79092.59,0.0,0.00159,0.0,0.14365]
[1778879353270,52.09,79092.7,0.0,0.0016,0.0,0.14368]
[1778879359270,52.09,79092.5,0.0,0.00159,0.0,0.14362]
[1778879364305,52.09,79092.74,0.0,0.0016,0.0,0.14369]
[1778879371354,52.09,79092.9,0.0,0.00158,0.0,0.14266]
[1778879376388,52.09,79092.69,0.0,0.00158,0.0,0.1426]
[1778879381426,52.09,79105.62,0.0,0.00163,0.0,0.14643]
[1778879382637,52.09,79105.66,0.0,0.00163,0.0,0.14644]
[1778879383480,52.09,79106.16,0.0,0.00163,0.0,0.14659]
[1778879383935,52.09,79106.16,0.0,0.00163,0.0,0.14659]
[1778879384444,52.09,79106.16,0.0,0.00163,0.0,0.14659]
[1778879386061,52.09,79106.16,0.0,0.00163,0.0,0.14659]
[1778879386459,52.09,79106.26,0.0,0.00163,0.0,0.14662]
[1778879391497,52.09,79106.03,0.0,0.00163,0.0,0.14655]
[1778879396529,52.09,79106.03,0.0,0.00163,0.0,0.14655]
[1778879401565,52.09,79111.36,0.0,0.00165,0.0,0.14815]
[1778879406600,52.09,79109.75,0.0,0.00164,0.0,0.14767]
[1778879411635,52.09,79109.5,0.0,0.00164,0.0,0.14759]
[1778879416670,52.09,79110.09,0.0,0.00165,0.0,0.14777]
[1778879421704,52.09,79110.89,0.0,0.00165,0.0,0.14801]
[1778879428753,52.09,79111.64,0.0,0.00165,0.0,0.14824]
[1778879432028,52.09,79111.91,0.0,0.00165,0.0,0.14832]
[1778879432129,52.09,79112.8,0.0,0.00164,0.0,0.14748]
[1778879437817,52.09,79115.9,0.0,0.00166,0.0,0.14842]
[1778879442851,52.09,79118.12,0.0,0.00166,0.0,0.14909]
[1778879447889,52.09,79120.38,0.0,0.00167,0.0,0.14978]
[1778879452922,52.09,79117.16,0.0,0.00166,0.0,0.1488]
[1778879457958,52.09,79116.7,0.0,0.00166,0.0,0.14866]
[1778879462992,52.09,79108.12,0.0,0.00163,0.0,0.14608]
[1778879468028,52.09,79107.98,0.0,0.00163,0.0,0.14604]
[1778879473062,52.09,79107.18,0.0,0.00162,0.0,0.1458]
[1778879478098,52.09,79107.82,0.0,0.00163,0.0,0.14599]
[1778879483145,52.09,79108.78,0.0,0.00163,0.0,0.14628]
[1778879488172,52.09,79109.44,0.0,0.00163,0.0,0.14648]
[1778879489784,52.09,79109.24,0.0,0.00163,0.0,0.14642]
[1778879490187,52.09,79109.1,0.0,0.00163,0.0,0.14637]
[1778879492153,52.09,79109.1,0.0,0.00163,0.0,0.14637]
[1778879492254,52.09,79108.6,0.0,0.00162,0.0,0.14513]
[1778879498242,52.09,79100.06,0.0,0.00159,0.0,0.14261]
[1778879499255,52.09,79100.06,0.0,0.00159,0.0,0.14261]
[1778879499337,52.09,79099.68,0.0,0.00158,0.0,0.1425]
[1778879504362,52.09,79099.59,0.0,0.00158,0.0,0.14248]
[1778879508443,52.09,79099.59,0.0,0.00158,0.0,0.14248]
[1778879508544,52.09,79098.39,0.0,0.00158,0.0,0.14213]
[1778879512058,52.09,79098.39,0.0,0.00158,0.0,0.14213]
[1778879512107,52.09,79097.64,0.0,0.00158,0.0,0.14191]
[1778879517375,52.09,79095.48,0.0,0.00157,0.0,0.14128]
[1778879520469,52.09,79094.69,0.0,0.00157,0.0,0.14105]
[1778879520477,52.09,79094.76,0.0,0.00157,0.0,0.14107]
[1778879524983,52.09,79093.15,0.0,0.00156,0.0,0.1406]
[1778879525431,52.09,79093.15,0.0,0.00156,0.0,0.1406]
[1778879530498,52.09,79091.51,0.0,0.00156,0.0,0.14013]
[1778879530599,52.09,79091.54,0.0,0.00156,0.0,0.14014]
[1778879532507,52.09,79091.54,0.0,0.00156,0.0,0.14014]
[1778879532508,52.09,79091.54,0.0,0.00156,0.0,0.14014]
[1778879534506,52.09,79091.54,0.0,0.00156,0.0,0.14014]
[1778879534566,52.09,79088.48,0.0,0.00155,0.0,0.13926]
[1778879536981,52.09,79088.48,0.0,0.00155,0.0,0.13926]
[1778879536988,52.09,79088.46,0.0,0.00155,0.0,0.13925]
[1778879542550,52.09,79088.92,0.0,0.00155,0.0,0.13939]
[1778879544726,52.09,79088.92,0.0,0.00155,0.0,0.13939]
[1778879545572,52.09,79088.96,0.0,0.00155,0.0,0.1394]
[1778879547661,52.09,79088.96,0.0,0.00155,0.0,0.1394]
[1778879547739,52.09,79088.23,0.0,0.00154,0.0,0.13919]
[1778879554713,52.09,79089.41,0.0,0.00154,0.0,0.13847]
[1778879556649,52.09,79100.44,0.0,0.00158,0.0,0.14165]
[1778879561695,52.09,79099.82,0.0,0.00157,0.0,0.14147]
[1778879562547,52.09,79099.82,0.0,0.00157,0.0,0.14147]
[1778879562579,52.09,79101.23,0.0,0.00158,0.0,0.14188]
[1778879567735,52.09,79102.41,0.0,0.00158,0.0,0.14223]
[1778879568930,52.09,79102.41,0.0,0.00158,0.0,0.14223]
[1778879569751,52.09,79103.07,0.0,0.00159,0.0,0.14242]
[1778879570564,52.09,79103.07,0.0,0.00159,0.0,0.14242]
[1778879570665,52.09,79102.93,0.0,0.00158,0.0,0.14238]
[1778879576799,52.09,79103.08,0.0,0.00159,0.0,0.14242]
[1778879581834,52.09,79109.44,0.0,0.00161,0.0,0.14429]
[1778879586868,52.09,79120.97,0.0,0.00165,0.0,0.14774]
[1778879589528,52.09,79125.84,0.0,0.00167,0.0,0.14922]
[1778879589629,52.09,79128.56,0.0,0.00168,0.0,0.15005]
[1778879594997,52.09,79132.17,0.0,0.00169,0.0,0.15116]
[1778879600970,52.09,79130.9,0.0,0.00169,0.0,0.15077]
[1778879605067,52.09,79138.15,0.0,0.00171,0.0,0.15301]
[1778879606648,52.09,79138.15,0.0,0.00171,0.0,0.15301]
[1778879606687,52.09,79136.63,0.0,0.00171,0.0,0.15254]
[1778879612048,52.09,79136.6,0.0,0.0017,0.0,0.1514]
[1778879617081,52.09,79137.72,0.0,0.0017,0.0,0.15174]
[1778879622117,52.09,79139.18,0.0,0.00171,0.0,0.1522]
[1778879627154,52.09,79125.09,0.0,0.00165,0.0,0.14788]
[1778879632187,52.09,79124.53,0.0,0.00165,0.0,0.14771]
[1778879634695,52.09,79126.42,0.0,0.00166,0.0,0.14828]
[1778879634713,52.09,79126.7,0.0,0.00166,0.0,0.14837]
[1778879636699,52.09,79127.17,0.0,0.00166,0.0,0.14851]
[1778879636771,52.09,79127.7,0.0,0.00166,0.0,0.14867]
[1778879642257,52.09,79126.16,0.0,0.00166,0.0,0.1482]
[1778879647292,52.09,79125.26,0.0,0.00165,0.0,0.14793]
[1778879652326,52.09,79130.36,0.0,0.00167,0.0,0.14948]
[1778879659375,52.09,79130.73,0.0,0.00167,0.0,0.14959]
[1778879665490,52.09,79130.43,0.0,0.00167,0.0,0.1495]
[1778879673479,52.09,79131.98,0.0,0.00167,0.0,0.14886]
[1778879678515,52.09,79131.13,0.0,0.00166,0.0,0.1486]
[1778879683645,52.09,79131.48,0.0,0.00166,0.0,0.14871]
[1778879683697,52.09,79131.77,0.0,0.00167,0.0,0.14879]
[1778879689593,52.09,79134.64,0.0,0.00168,0.0,0.14967]
[1778879694627,52.09,79134.73,0.0,0.00168,0.0,0.1497]
[1778879699663,52.09,79134.88,0.0,0.00168,0.0,0.14974]
[1778879704700,52.09,79135.93,0.0,0.00168,0.0,0.15007]
[1778879705774,52.09,79127.83,0.0,0.00165,0.0,0.1476]
[1778879706803,52.09,79127.83,0.0,0.00165,0.0,0.1476]
[1778879706845,52.09,79123.84,0.0,0.00164,0.0,0.1464]
[1778879713761,52.09,79120.66,0.0,0.00162,0.0,0.14545]
[1778879718797,52.09,79121.3,0.0,0.00163,0.0,0.14564]
[1778879723832,52.09,79123.02,0.0,0.00163,0.0,0.14615]
[1778879728867,52.09,79130.0,0.0,0.00166,0.0,0.14826]
[1778879733901,52.09,79134.68,0.0,0.00166,0.0,0.14856]
[1778879739944,52.09,79134.89,0.0,0.00166,0.0,0.14863]
[1778879744979,52.09,79134.86,0.0,0.00166,0.0,0.14862]
[1778879750017,52.09,79137.95,0.0,0.00168,0.0,0.14956]
[1778879755051,52.09,79140.31,0.0,0.00168,0.0,0.15029]
[1778879759079,52.09,79143.23,0.0,0.0017,0.0,0.15118]
[1778879760087,52.09,79143.46,0.0,0.0017,0.0,0.15126]
[1778879766196,52.09,79145.58,0.0,0.0017,0.0,0.15191]
[1778879773176,52.09,79147.22,0.0,0.00171,0.0,0.15242]
[1778879778213,52.09,79148.3,0.0,0.00172,0.0,0.15276]
[1778879786337,52.09,79148.17,0.0,0.00171,0.0,0.15272]
[1778879792311,52.09,79148.37,0.0,0.0017,0.0,0.15164]
[1778879797346,52.09,79150.8,0.0,0.00171,0.0,0.1524]
[1778879802380,52.09,79151.6,0.0,0.00172,0.0,0.15265]
[1778879807416,52.09,79149.95,0.0,0.00171,0.0,0.15213]
[1778879812451,52.09,79150.45,0.0,0.00171,0.0,0.15229]
[1778879817486,52.09,79150.82,0.0,0.00171,0.0,0.1524]
[1778879822521,52.09,79150.58,0.0,0.00171,0.0,0.15233]
[1778879825474,52.09,79150.55,0.0,0.00171,0.0,0.15232]
[1778879825550,52.09,79150.47,0.0,0.00171,0.0,0.15229]
[1778879830580,52.09,79153.62,0.0,0.00172,0.0,0.15328]
[1778879835614,52.09,79151.63,0.0,0.00172,0.0,0.15265]
[1778879838636,52.09,79145.1,0.0,0.00169,0.0,0.15063]
[1778879846758,52.09,79143.98,0.0,0.00169,0.0,0.15029]
[1778879853088,52.09,79143.79,0.0,0.00169,0.0,0.15023]
[1778879853189,52.09,79143.19,0.0,0.00167,0.0,0.14892]
[1778879857101,52.09,79141.15,0.0,0.00166,0.0,0.1483]
[1778879866898,52.09,79138.59,0.0,0.00165,0.0,0.14752]
[1778879871128,52.09,79137.61,0.0,0.00165,0.0,0.14723]
[1778879871866,52.09,79137.35,0.0,0.00165,0.0,0.14715]
[1778879875132,52.09,79136.66,0.0,0.00165,0.0,0.14694]
[1778879875894,52.09,79136.21,0.0,0.00164,0.0,0.1468]
[1778879879141,52.09,79135.69,0.0,0.00164,0.0,0.14665]
[1778879879242,52.09,79135.45,0.0,0.00164,0.0,0.14657]
[1778879885965,52.09,79134.79,0.0,0.00164,0.0,0.14638]
[1778879891000,52.09,79134.36,0.0,0.00164,0.0,0.14625]
[1778879896035,52.09,79138.73,0.0,0.00165,0.0,0.14756]
[1778879901072,52.09,79138.63,0.0,0.00165,0.0,0.14753]
[1778879907112,52.09,79139.18,0.0,0.00166,0.0,0.1477]
[1778879912152,52.09,79138.83,0.0,0.00164,0.0,0.14648]
[1778879917249,52.09,79136.06,0.0,0.00163,0.0,0.14565]
[1778879923229,52.09,79138.11,0.0,0.00164,0.0,0.14627]
[1778879928267,52.09,79137.8,0.0,0.00164,0.0,0.14618]
[1778879933300,52.09,79138.32,0.0,0.00164,0.0,0.14633]
[1778879938335,52.09,79138.15,0.0,0.00164,0.0,0.14628]
[1778879943573,52.09,79137.66,0.0,0.00164,0.0,0.14613]
[1778879943674,52.09,79137.17,0.0,0.00164,0.0,0.14599]
[1778879949412,52.09,79137.29,0.0,0.00164,0.0,0.14602]
[1778879956460,52.09,79136.71,0.0,0.00163,0.0,0.14585]
[1778879961496,52.09,79133.06,0.0,0.00162,0.0,0.14476]
[1778879963275,52.09,79132.81,0.0,0.00162,0.0,0.14468]
[1778879963510,52.09,79136.23,0.0,0.00163,0.0,0.1457]
[1778879965278,52.09,79136.27,0.0,0.00163,0.0,0.14572]
[1778879965524,52.09,79136.24,0.0,0.00163,0.0,0.14571]
[1778879970559,52.09,79135.9,0.0,0.00163,0.0,0.14561]
[1778879975595,52.09,79134.38,0.0,0.00161,0.0,0.14405]
[1778879981636,52.09,79134.85,0.0,0.00162,0.0,0.14419]
[1778879986676,52.09,79135.35,0.0,0.00162,0.0,0.14434]
[1778879994728,52.09,79135.47,0.0,0.00162,0.0,0.14438]
[1778879995342,52.09,79135.47,0.0,0.00162,0.0,0.14438]
[1778879995735,52.09,79135.7,0.0,0.00162,0.0,0.14445]
[1778880000770,52.09,79136.09,0.0,0.00162,0.0,0.14456]
[1778880004191,52.09,79136.11,0.0,0.00162,0.0,0.14457]
[1778880004798,52.09,79134.29,0.0,0.00161,0.0,0.14403]
[1778880009833,52.09,79134.74,0.0,0.00162,0.0,0.14416]
[1778880013374,52.09,79133.11,0.0,0.00161,0.0,0.14368]
[1778880013862,52.09,79129.24,0.0,0.0016,0.0,0.14254]
[1778880018897,52.09,79124.73,0.0,0.00158,0.0,0.14121]
[1778880023932,52.09,79121.27,0.0,0.00157,0.0,0.14021]
[1778880029990,52.09,79115.16,0.0,0.00155,0.0,0.13845]
[1778880030983,52.09,79095.32,0.0,0.00148,0.0,0.13286]
[1778880031988,52.09,79074.61,0.0,0.0014,0.0,0.12626]
[1778880033991,52.09,79076.83,0.0,0.00141,0.0,0.12685]
[1778880034021,52.09,79079.47,0.0,0.00141,0.0,0.12755]
[1778880035407,52.09,79079.47,0.0,0.00141,0.0,0.12755]
[1778880036020,52.09,79079.65,0.0,0.00142,0.0,0.1276]
[1778880041063,52.09,79083.33,0.0,0.00143,0.0,0.12858]
[1778880041416,52.09,79083.33,0.0,0.00143,0.0,0.12858]
[1778880041517,52.09,79083.78,0.0,0.00143,0.0,0.1287]
[1778880043422,52.09,79083.78,0.0,0.00143,0.0,0.1287]
[1778880044114,52.09,79082.31,0.0,0.00142,0.0,0.12831]
[1778880049151,52.09,79083.22,0.0,0.00143,0.0,0.12855]
[1778880054188,52.09,79085.01,0.0,0.00143,0.0,0.12904]
[1778880059223,52.09,79086.66,0.0,0.00144,0.0,0.12948]
[1778880064258,52.09,79087.57,0.0,0.00144,0.0,0.12973]
[1778880069300,52.09,79075.85,0.0,0.0014,0.0,0.12659]
[1778880074332,52.09,79070.06,0.0,0.00138,0.0,0.12506]
[1778880079367,52.09,79068.32,0.0,0.00138,0.0,0.12461]
[1778880084402,52.09,79069.52,0.0,0.00138,0.0,0.12492]
[1778880089438,52.09,79069.73,0.0,0.00138,0.0,0.12497]
[1778880094472,52.09,79069.86,0.0,0.00137,0.0,0.12403]
[1778880099506,52.09,79069.88,0.0,0.00137,0.0,0.12404]
[1778880106558,52.09,79069.9,0.0,0.00137,0.0,0.12404]
[1778880111590,52.09,79070.9,0.0,0.00138,0.0,0.1243]
[1778880116626,52.09,79072.63,0.0,0.00138,0.0,0.12476]
[1778880122669,52.09,79072.45,0.0,0.00138,0.0,0.12471]
[1778880128738,52.09,79073.31,0.0,0.00138,0.0,0.12493]
[1778880133750,52.09,79074.44,0.0,0.00139,0.0,0.12523]
[1778880138786,52.09,79085.02,0.0,0.00142,0.0,0.12804]
[1778880143822,52.09,79086.37,0.0,0.00143,0.0,0.1284]
[1778880148878,52.09,79087.74,0.0,0.00143,0.0,0.12877]
[1778880153892,52.09,79088.2,0.0,0.00142,0.0,0.12789]
[1778880158948,52.09,79087.67,0.0,0.00142,0.0,0.12775]
[1778880163961,52.09,79087.19,0.0,0.00142,0.0,0.12762]
[1778880169019,52.09,79084.3,0.0,0.00141,0.0,0.12685]
[1778880177058,52.09,79083.81,0.0,0.00141,0.0,0.12672]
[1778880182093,52.09,79085.49,0.0,0.00141,0.0,0.12716]
[1778880187129,52.09,79085.69,0.0,0.00141,0.0,0.12722]
[1778880192164,52.09,79086.14,0.0,0.00141,0.0,0.12734]
[1778880197199,52.09,79085.9,0.0,0.00141,0.0,0.12727]
[1778880202234,52.09,79086.34,0.0,0.00142,0.0,0.12739]
[1778880207268,52.09,79085.94,0.0,0.00141,0.0,0.12728]
[1778880213311,52.09,79085.54,0.0,0.0014,0.0,0.12618]
[1778880219353,52.09,79085.74,0.0,0.0014,0.0,0.12624]
[1778880225413,52.09,79086.33,0.0,0.0014,0.0,0.12639]
[1778880230430,52.09,79086.13,0.0,0.0014,0.0,0.12634]
[1778880235465,52.09,79085.58,0.0,0.0014,0.0,0.1262]
[1778880240500,52.09,79085.17,0.0,0.0014,0.0,0.12609]
[1778880245556,52.09,79084.25,0.0,0.0014,0.0,0.12584]
[1778880250570,52.09,79083.26,0.0,0.00139,0.0,0.12558]
[1778880255626,52.09,79082.13,0.0,0.00139,0.0,0.12528]
[1778880260639,52.09,79081.61,0.0,0.00139,0.0,0.12515]
[1778880265696,52.09,79081.18,0.0,0.00139,0.0,0.12504]
[1778880270731,52.09,79080.83,0.0,0.00139,0.0,0.12494]
[1778880275745,52.09,79080.87,0.0,0.00138,0.0,0.12397]
[1778880280780,52.09,79080.38,0.0,0.00137,0.0,0.12385]
[1778880285815,52.09,79080.42,0.0,0.00137,0.0,0.12386]
[1778880290850,52.09,79080.25,0.0,0.00137,0.0,0.12381]
[1778880295885,52.09,79079.91,0.0,0.00137,0.0,0.12372]
[1778880300921,52.09,79080.29,0.0,0.00137,0.0,0.12382]
[1778880303798,52.09,79084.9,0.0,0.00139,0.0,0.12503]
[1778880303943,52.09,79083.15,0.0,0.00138,0.0,0.12457]
[1778880308978,52.09,79083.69,0.0,0.00138,0.0,0.12471]
[1778880314012,52.09,79083.34,0.0,0.00138,0.0,0.12462]
[1778880317932,52.09,79082.23,0.0,0.00138,0.0,0.12433]
[1778880318040,52.09,79080.14,0.0,0.00137,0.0,0.12378]
[1778880320791,52.09,79079.42,0.0,0.00137,0.0,0.1236]
[1778880321062,52.09,79078.19,0.0,0.00137,0.0,0.12328]
[1778880326097,52.09,79073.35,0.0,0.00135,0.0,0.12203]
[1778880332168,52.09,79069.41,0.0,0.00133,0.0,0.12006]
[1778880340195,52.09,79069.41,0.0,0.00133,0.0,0.12006]
[1778880350265,52.09,79069.75,0.0,0.00133,0.0,0.12015]
[1778880355300,52.09,79069.38,0.0,0.00133,0.0,0.12005]
[1778880360334,52.09,79069.5,0.0,0.00133,0.0,0.12008]
[1778880366378,52.09,79068.79,0.0,0.00133,0.0,0.1199]
[1778880372450,52.09,79069.52,0.0,0.00133,0.0,0.12009]
[1778880377454,52.09,79069.56,0.0,0.00133,0.0,0.1201]
[1778880382520,52.09,79069.66,0.0,0.00133,0.0,0.12012]
[1778880387525,52.09,79069.95,0.0,0.00133,0.0,0.1202]
[1778880388023,52.09,79069.95,0.0,0.00133,0.0,0.1202]
[1778880388531,52.09,79070.01,0.0,0.00133,0.0,0.12021]
[1778880393566,52.09,79081.03,0.0,0.00136,0.0,0.12207]
[1778880398601,52.09,79082.19,0.0,0.00136,0.0,0.12237]
[1778880403635,52.09,79082.29,0.0,0.00136,0.0,0.12239]
[1778880408671,52.09,79082.55,0.0,0.00136,0.0,0.12246]
[1778880415731,52.09,79082.57,0.0,0.00136,0.0,0.12247]
[1778880420763,52.09,79082.78,0.0,0.00136,0.0,0.12252]
[1778880425797,52.09,79084.38,0.0,0.00137,0.0,0.12293]
[1778880430832,52.09,79084.35,0.0,0.00137,0.0,0.12293]
[1778880435866,52.09,79085.5,0.0,0.00137,0.0,0.12322]
[1778880440902,52.09,79085.96,0.0,0.00137,0.0,0.12334]
[1778880445946,52.09,79085.99,0.0,0.00137,0.0,0.12335]
[1778880451988,52.09,79086.18,0.0,0.00136,0.0,0.12243]
[1778880457025,52.09,79092.04,0.0,0.00138,0.0,0.12395]
[1778880463080,52.09,79093.19,0.0,0.00138,0.0,0.12425]
[1778880468102,52.09,79093.57,0.0,0.00138,0.0,0.12435]
[1778880473150,52.09,79093.65,0.0,0.00138,0.0,0.12437]
[1778880478171,52.09,79093.16,0.0,0.00138,0.0,0.12424]
[1778880483220,52.09,79093.57,0.0,0.00138,0.0,0.12435]
[1778880488243,52.09,79093.86,0.0,0.00138,0.0,0.12443]
[1778880493290,52.09,79094.47,0.0,0.00139,0.0,0.12459]
[1778880498312,52.09,79094.8,0.0,0.00139,0.0,0.12467]
[1778880503359,52.09,79095.55,0.0,0.00139,0.0,0.12487]
[1778880508382,52.09,79095.77,0.0,0.00139,0.0,0.12493]
[1778880513430,52.09,79095.94,0.0,0.00138,0.0,0.12399]
[1778880518451,52.09,79096.24,0.0,0.00138,0.0,0.12406]
[1778880523500,52.09,79098.04,0.0,0.00139,0.0,0.12454]
[1778880528522,52.09,79097.14,0.0,0.00138,0.0,0.1243]
[1778880533570,52.09,79099.03,0.0,0.00139,0.0,0.1248]
[1778880538592,52.09,79100.77,0.0,0.0014,0.0,0.12525]
[1778880543639,52.09,79099.89,0.0,0.00139,0.0,0.12502]
[1778880548661,52.09,79099.64,0.0,0.00139,0.0,0.12496]
[1778880553712,52.09,79100.8,0.0,0.0014,0.0,0.12526]
[1778880558731,52.09,79100.89,0.0,0.0014,0.0,0.12529]
[1778880563782,52.09,79100.86,0.0,0.0014,0.0,0.12528]
[1778880568802,52.09,79097.62,0.0,0.00139,0.0,0.12443]
[1778880573853,52.09,79094.61,0.0,0.00137,0.0,0.12266]
[1778880578872,52.09,79093.22,0.0,0.00136,0.0,0.1223]
[1778880583925,52.09,79087.04,0.0,0.00134,0.0,0.12071]
[1778880588943,52.09,79081.46,0.0,0.00132,0.0,0.11929]
[1778880593994,52.09,79080.7,0.0,0.00132,0.0,0.1191]
[1778880600039,52.09,79080.52,0.0,0.00132,0.0,0.11905]
[1778880605059,52.09,79079.64,0.0,0.00132,0.0,0.11883]
[1778880610094,52.09,79079.45,0.0,0.00132,0.0,0.11878]
[1778880615133,52.09,79079.63,0.0,0.00132,0.0,0.11883]
[1778880620165,52.09,79079.05,0.0,0.00132,0.0,0.11868]
[1778880625200,52.09,79066.84,0.0,0.00128,0.0,0.11564]
[1778880630235,52.09,79058.71,0.0,0.00126,0.0,0.11366]
[1778880635269,52.09,79054.26,0.0,0.00123,0.0,0.11168]
[1778880640305,52.09,79050.64,0.0,0.00122,0.0,0.11082]
[1778880642103,52.09,79050.64,0.0,0.00122,0.0,0.11082]
[1778880642203,52.09,79050.45,0.0,0.00122,0.0,0.11077]
[1778880647355,52.09,79055.81,0.0,0.00124,0.0,0.11205]
[1778880648598,52.09,79055.81,0.0,0.00124,0.0,0.11205]
[1778880648691,52.09,79058.29,0.0,0.00125,0.0,0.11264]
[1778880654425,52.09,79060.56,0.0,0.00125,0.0,0.11319]
[1778880659439,52.09,79060.47,0.0,0.00125,0.0,0.11317]
[1778880664494,52.09,79060.15,0.0,0.00125,0.0,0.11309]
[1778880669510,52.09,79058.84,0.0,0.00125,0.0,0.11277]
[1778880674565,52.09,79057.52,0.0,0.00124,0.0,0.11246]
[1778880680587,52.09,79060.02,0.0,0.00125,0.0,0.11306]
[1778880685621,52.09,79060.1,0.0,0.00125,0.0,0.11308]
[1778880690656,52.09,79060.98,0.0,0.00125,0.0,0.11329]
[1778880691028,52.09,79060.98,0.0,0.00125,0.0,0.11329]
[1778880691664,52.09,79062.36,0.0,0.00125,0.0,0.11271]
[1778880696699,52.09,79061.68,0.0,0.00125,0.0,0.11254]
[1778880701734,52.09,79061.93,0.0,0.00125,0.0,0.1126]
[1778880706772,52.09,79061.11,0.0,0.00124,0.0,0.11241]
[1778880711804,52.09,79061.69,0.0,0.00125,0.0,0.11255]
[1778880717847,52.09,79063.95,0.0,0.00125,0.0,0.11309]
[1778880722882,52.09,79063.8,0.0,0.00125,0.0,0.11305]
[1778880732745,52.09,79063.67,0.0,0.00125,0.0,0.11302]
[1778880732951,52.09,79064.0,0.0,0.00125,0.0,0.1131]
[1778880736980,52.09,79067.08,0.0,0.00126,0.0,0.11385]
[1778880737988,52.09,79066.95,0.0,0.00126,0.0,0.11382]
[1778880743022,52.09,79065.9,0.0,0.00126,0.0,0.11356]
[1778880748057,52.09,79067.6,0.0,0.00126,0.0,0.11398]
[1778880753091,52.09,79066.75,0.0,0.00125,0.0,0.11285]
[1778880758132,52.09,79066.96,0.0,0.00125,0.0,0.1129]
[1778880764173,52.09,79066.52,0.0,0.00125,0.0,0.11279]
[1778880771220,52.09,79067.72,0.0,0.00125,0.0,0.11308]
[1778880778270,52.09,79067.96,0.0,0.00125,0.0,0.11314]
[1778880783304,52.09,79068.22,0.0,0.00125,0.0,0.1132]
[1778880788341,52.09,79068.53,0.0,0.00126,0.0,0.11328]
[1778880793375,52.09,79069.37,0.0,0.00126,0.0,0.11348]
[1778880801431,52.09,79069.86,0.0,0.00126,0.0,0.1136]
[1778880811501,52.09,79069.95,0.0,0.00125,0.0,0.1127]
[1778880816536,52.09,79070.25,0.0,0.00125,0.0,0.11278]
[1778880821571,52.09,79070.72,0.0,0.00125,0.0,0.11289]
[1778880826613,52.09,79070.7,0.0,0.00125,0.0,0.11288]
[1778880831641,52.09,79071.13,0.0,0.00125,0.0,0.11299]
[1778880836675,52.09,79071.63,0.0,0.00125,0.0,0.11311]
[1778880841713,52.09,79071.42,0.0,0.00125,0.0,0.11306]
[1778880843423,52.09,79069.01,0.0,0.00125,0.0,0.11248]
[1778880843725,52.09,79064.79,0.0,0.00123,0.0,0.11147]
[1778880845772,52.09,79057.14,0.0,0.00121,0.0,0.10965]
[1778880848988,52.09,79057.14,0.0,0.00121,0.0,0.10965]
[1778880849041,52.09,79055.13,0.0,0.00121,0.0,0.10918]
[1778880854801,52.09,79055.69,0.0,0.00121,0.0,0.10931]
[1778880856580,52.09,79052.87,0.0,0.0012,0.0,0.10865]
[1778880856815,52.09,79052.87,0.0,0.0012,0.0,0.10865]
[1778880861005,52.09,79055.82,0.0,0.00121,0.0,0.10934]
[1778880861017,52.09,79061.52,0.0,0.00123,0.0,0.11069]
[1778880866888,52.09,79067.98,0.0,0.00124,0.0,0.11223]
[1778880867917,52.09,79067.98,0.0,0.00124,0.0,0.11223]
[1778880867996,52.09,79072.32,0.0,0.00126,0.0,0.11328]
[1778880873935,52.09,79073.88,0.0,0.00125,0.0,0.11273]
[1778880875982,52.09,79080.5,0.0,0.00127,0.0,0.11434]
[1778880880984,52.09,79082.09,0.0,0.00128,0.0,0.11473]
[1778880886061,52.09,79082.71,0.0,0.00128,0.0,0.11488]
[1778880892061,52.09,79083.47,0.0,0.00128,0.0,0.11507]
[1778880897096,52.09,79088.88,0.0,0.0013,0.0,0.11641]
[1778880901092,52.09,79089.52,0.0,0.0013,0.0,0.11656]
[1778880901124,52.09,79089.42,0.0,0.0013,0.0,0.11654]
[1778880905099,52.09,79088.54,0.0,0.00129,0.0,0.11632]
[1778880905154,52.09,79088.29,0.0,0.00129,0.0,0.11626]
[1778880914216,52.09,79088.0,0.0,0.00129,0.0,0.11619]
[1778880917132,52.09,79089.4,0.0,0.0013,0.0,0.11653]
[1778880917238,52.09,79090.68,0.0,0.0013,0.0,0.11685]
[1778880922273,52.09,79093.93,0.0,0.00131,0.0,0.11767]
[1778880927308,52.09,79093.93,0.0,0.00131,0.0,0.11767]
[1778880932343,52.09,79094.13,0.0,0.0013,0.0,0.11677]
[1778880938385,52.09,79093.78,0.0,0.0013,0.0,0.11668]
[1778880943421,52.09,79080.59,0.0,0.00126,0.0,0.11344]
[1778880949462,52.09,79078.4,0.0,0.00125,0.0,0.1129]
[1778880954542,52.09,79068.3,0.0,0.00123,0.0,0.11049]
[1778880960540,52.09,79068.62,0.0,0.00123,0.0,0.11056]
[1778880965575,52.09,79068.93,0.0,0.00123,0.0,0.11063]
[1778880970610,52.09,79068.51,0.0,0.00123,0.0,0.11054]
[1778880975675,52.09,79068.92,0.0,0.00123,0.0,0.11063]
[1778880982724,52.09,79073.69,0.0,0.00124,0.0,0.11177]
[1778880987760,52.09,79075.5,0.0,0.00125,0.0,0.11221]
[1778880992795,52.09,79100.61,0.0,0.00131,0.0,0.11744]
[1778880997831,52.09,79097.97,0.0,0.0013,0.0,0.11678]
[1778881002866,52.09,79095.42,0.0,0.00129,0.0,0.11614]
[1778881008908,52.09,79095.28,0.0,0.00129,0.0,0.11611]
[1778881013943,52.09,79094.52,0.0,0.00129,0.0,0.11592]
[1778881018978,52.09,79093.12,0.0,0.00129,0.0,0.11557]
[1778881024015,52.09,79092.65,0.0,0.00129,0.0,0.11546]
[1778881028043,52.09,79077.83,0.0,0.00124,0.0,0.11185]
[1778881035109,52.09,79075.9,0.0,0.00124,0.0,0.11139]
[1778881043103,52.09,79075.82,0.0,0.00124,0.0,0.11137]
[1778881043205,52.09,79076.15,0.0,0.00124,0.0,0.11145]
[1778881043407,52.09,79076.15,0.0,0.00124,0.0,0.11145]
[1778881045186,52.09,79076.15,0.0,0.00124,0.0,0.11145]
[1778881050201,52.09,79076.79,0.0,0.00124,0.0,0.1116]
[1778881055256,52.09,79075.59,0.0,0.00123,0.0,0.1104]
[1778881060272,52.09,79069.71,0.0,0.00121,0.0,0.10901]
[1778881065326,52.09,79064.54,0.0,0.00119,0.0,0.10781]
[1778881070341,52.09,79064.91,0.0,0.0012,0.0,0.10789]
[1778881075396,52.09,79063.67,0.0,0.00119,0.0,0.1076]
[1778881080411,52.09,79062.8,0.0,0.00119,0.0,0.1074]
[1778881085468,52.09,79054.67,0.0,0.00117,0.0,0.10553]
[1778881090481,52.09,79056.02,0.0,0.00117,0.0,0.10584]
[1778881095539,52.09,79061.78,0.0,0.00119,0.0,0.10717]
[1778881100551,52.09,79063.39,0.0,0.00119,0.0,0.10754]
[1778881105612,52.09,79063.12,0.0,0.00119,0.0,0.10748]
[1778881110621,52.09,79063.12,0.0,0.00119,0.0,0.10748]
[1778881115682,52.09,79062.16,0.0,0.00118,0.0,0.10637]
[1778881121698,52.09,79061.9,0.0,0.00118,0.0,0.10631]
[1778881126733,52.09,79059.29,0.0,0.00117,0.0,0.10571]
[1778881131768,52.09,79059.05,0.0,0.00117,0.0,0.10566]
[1778881139824,52.09,79059.21,0.0,0.00117,0.0,0.10569]
[1778881145892,52.09,79060.55,0.0,0.00117,0.0,0.106]
[1778881152915,52.09,79060.33,0.0,0.00117,0.0,0.10595]
[1778881157950,52.09,79060.69,0.0,0.00117,0.0,0.10603]
[1778881166033,52.09,79060.66,0.0,0.00117,0.0,0.10602]
[1778881172047,52.09,79060.66,0.0,0.00116,0.0,0.10515]
[1778881184132,52.09,79061.55,0.0,0.00117,0.0,0.10535]
[1778881191184,52.09,79061.94,0.0,0.00117,0.0,0.10544]
[1778881196243,52.09,79060.0,0.0,0.00116,0.0,0.105]
[1778881196645,52.09,79060.0,0.0,0.00116,0.0,0.105]
[1778881197227,52.09,79060.0,0.0,0.00116,0.0,0.105]
[1778881202260,52.09,79058.24,0.0,0.00116,0.0,0.1046]
[1778881207296,52.09,79052.61,0.0,0.00114,0.0,0.10333]
[1778881212331,52.09,79052.49,0.0,0.00114,0.0,0.1033]
[1778881220387,52.09,79052.14,0.0,0.00114,0.0,0.10322]
[1778881225422,52.09,79052.11,0.0,0.00114,0.0,0.10322]
[1778881230457,52.09,79051.19,0.0,0.00114,0.0,0.10301]
[1778881236499,52.09,79050.57,0.0,0.00113,0.0,0.10201]
[1778881241535,52.09,79049.79,0.0,0.00113,0.0,0.10184]
[1778881243555,52.09,79061.93,0.0,0.00116,0.0,0.10456]
[1778881248584,52.09,79066.18,0.0,0.00117,0.0,0.10553]
[1778881254626,52.09,79066.88,0.0,0.00117,0.0,0.10569]
[1778881259888,52.09,79066.27,0.0,0.00117,0.0,0.10555]
[1778881259989,52.09,79066.91,0.0,0.00117,0.0,0.1057]
[1778881265703,52.09,79066.91,0.0,0.00117,0.0,0.1057]
[1778881269186,52.09,79066.93,0.0,0.00117,0.0,0.1057]
[1778881269257,52.09,79066.39,0.0,0.00117,0.0,0.10558]
[1778881274766,52.09,79066.98,0.0,0.00117,0.0,0.10571]
[1778881279804,52.09,79067.72,0.0,0.00117,0.0,0.10588]
[1778881284837,52.09,79068.13,0.0,0.00118,0.0,0.10598]
[1778881287577,52.09,79068.76,0.0,0.00118,0.0,0.10612]
[1778881295914,52.09,79068.76,0.0,0.00117,0.0,0.10524]
[1778881300949,52.09,79066.91,0.0,0.00116,0.0,0.10482]
[1778881305983,52.09,79067.32,0.0,0.00116,0.0,0.10491]
[1778881311018,52.09,79075.95,0.0,0.00119,0.0,0.10689]
[1778881314541,52.09,79083.26,0.0,0.00121,0.0,0.10859]
[1778881315046,52.09,79082.71,0.0,0.00121,0.0,0.10846]
[1778881316020,52.09,79082.71,0.0,0.00121,0.0,0.10846]
[1778881316053,52.09,79082.64,0.0,0.00121,0.0,0.10845]
[1778881325116,52.09,79081.26,0.0,0.0012,0.0,0.10813]
[1778881328917,52.09,79072.06,0.0,0.00118,0.0,0.10599]
[1778881329145,52.09,79064.17,0.0,0.00116,0.0,0.1042]
[1778881335186,52.09,79060.44,0.0,0.00115,0.0,0.10336]
[1778881341228,52.09,79059.01,0.0,0.00114,0.0,0.10304]
[1778881346272,52.09,79059.18,0.0,0.00114,0.0,0.10307]
[1778881346832,52.09,79059.18,0.0,0.00114,0.0,0.10307]
[1778881347298,52.09,79064.32,0.0,0.00116,0.0,0.10423]
[1778881352306,52.09,79065.83,0.0,0.00115,0.0,0.1037]
[1778881357369,52.09,79065.76,0.0,0.00115,0.0,0.10368]
[1778881362375,52.09,79063.34,0.0,0.00114,0.0,0.10314]
[1778881367439,52.09,79061.87,0.0,0.00114,0.0,0.10281]
[1778881372446,52.09,79062.14,0.0,0.00114,0.0,0.10287]
[1778881377509,52.09,79062.14,0.0,0.00114,0.0,0.10287]
[1778881380590,52.09,79062.14,0.0,0.00114,0.0,0.10287]
[1778881381509,52.09,79061.56,0.0,0.00114,0.0,0.10274]
[1778881386890,52.09,79061.92,0.0,0.00114,0.0,0.10282]
[1778881387579,52.09,79061.85,0.0,0.00114,0.0,0.10281]
[1778881392586,52.09,79060.35,0.0,0.00114,0.0,0.10247]
[1778881397650,52.09,79061.11,0.0,0.00114,0.0,0.10264]
[1778881402655,52.09,79060.54,0.0,0.00114,0.0,0.10251]
[1778881407721,52.09,79060.07,0.0,0.00113,0.0,0.10241]
[1778881412730,52.09,79059.07,0.0,0.00112,0.0,0.10133]
[1778881413763,52.09,79041.95,0.0,0.00108,0.0,0.09761]
[1778881424840,52.09,79040.44,0.0,0.00107,0.0,0.09729]
[1778881430852,52.09,79038.66,0.0,0.00107,0.0,0.09691]
[1778881435887,52.09,79027.3,0.0,0.00104,0.0,0.09452]
[1778881440926,52.09,79057.37,0.0,0.00112,0.0,0.10096]
[1778881445956,52.09,79063.66,0.0,0.00113,0.0,0.10235]
[1778881452000,52.09,79067.16,0.0,0.00114,0.0,0.10313]
[1778881452948,52.09,79067.16,0.0,0.00114,0.0,0.10313]
[1778881453050,52.09,79067.43,0.0,0.00115,0.0,0.10319]
[1778881459048,52.09,79068.11,0.0,0.00115,0.0,0.10334]
[1778881464083,52.09,79068.68,0.0,0.00115,0.0,0.10347]
[1778881470129,52.09,79068.85,0.0,0.00115,0.0,0.10351]
[1778881475190,52.09,79069.6,0.0,0.00114,0.0,0.10281]
[1778881480195,52.09,79070.73,0.0,0.00114,0.0,0.10307]
[1778881481107,52.09,79070.73,0.0,0.00114,0.0,0.10307]
[1778881481202,52.09,79072.78,0.0,0.00115,0.0,0.10353]
[1778881486237,52.09,79069.16,0.0,0.00114,0.0,0.10271]
[1778881491272,52.09,79062.78,0.0,0.00112,0.0,0.10129]
[1778881496307,52.09,79075.23,0.0,0.00116,0.0,0.10408]
[1778881499790,52.09,79080.27,0.0,0.00117,0.0,0.10523]
[1778881500335,52.09,79082.0,0.0,0.00118,0.0,0.10562]
[1778881505399,52.09,79083.75,0.0,0.00118,0.0,0.10602]
[1778881507635,52.09,79083.75,0.0,0.00118,0.0,0.10602]
[1778881507735,52.09,79086.67,0.0,0.00119,0.0,0.1067]
[1778881513426,52.09,79089.6,0.0,0.0012,0.0,0.10738]
[1778881518461,52.09,79093.83,0.0,0.00121,0.0,0.10837]
[1778881523499,52.09,79093.52,0.0,0.00121,0.0,0.10829]
[1778881528531,52.09,79093.05,0.0,0.00121,0.0,0.10818]
[1778881533568,52.09,79092.32,0.0,0.00119,0.0,0.10711]
[1778881538603,52.09,79093.02,0.0,0.0012,0.0,0.10728]
[1778881543639,52.09,79094.55,0.0,0.0012,0.0,0.10763]
[1778881548674,52.09,79086.95,0.0,0.00118,0.0,0.10587]
[1778881553710,52.09,79081.11,0.0,0.00116,0.0,0.10454]
[1778881558745,52.09,79067.69,0.0,0.00113,0.0,0.10152]
[1778881563779,52.09,79067.28,0.0,0.00113,0.0,0.10143]
[1778881567809,52.09,79049.23,0.0,0.00108,0.0,0.09751]
[1778881568822,52.09,79026.93,0.0,0.00102,0.0,0.09284]
[1778881573850,52.09,79015.13,0.0,0.00099,0.0,0.09045]
[1778881575898,52.09,79031.47,0.0,0.00103,0.0,0.09377]
[1778881579893,52.09,79049.77,0.0,0.00108,0.0,0.09762]
[1778881582914,52.09,79063.51,0.0,0.00112,0.0,0.1006]
[1778881584926,52.09,79044.76,0.0,0.00107,0.0,0.09655]
[1778881589964,52.09,79055.98,0.0,0.0011,0.0,0.09896]
[1778881591975,52.09,79043.8,0.0,0.00106,0.0,0.09553]
[1778881597014,52.09,79049.19,0.0,0.00107,0.0,0.09667]
[1778881602046,52.09,79054.71,0.0,0.00108,0.0,0.09785]
[1778881607081,52.09,79046.8,0.0,0.00106,0.0,0.09616]
[1778881612117,52.09,79045.2,0.0,0.00106,0.0,0.09583]
[1778881617150,52.09,79047.56,0.0,0.00107,0.0,0.09632]
[1778881622186,52.09,79047.66,0.0,0.00107,0.0,0.09634]
[1778881627223,52.09,79048.69,0.0,0.00107,0.0,0.09656]
[1778881633264,52.09,79048.98,0.0,0.00107,0.0,0.09662]
[1778881638299,52.09,79049.67,0.0,0.00107,0.0,0.09677]
[1778881644340,52.09,79049.5,0.0,0.00107,0.0,0.09673]
[1778881649376,52.09,79049.25,0.0,0.00107,0.0,0.09668]
[1778881654411,52.09,79045.98,0.0,0.00105,0.0,0.09517]
[1778881659445,52.09,79042.23,0.0,0.00104,0.0,0.09439]
[1778881664481,52.09,79037.67,0.0,0.00103,0.0,0.09344]
[1778881669515,52.09,79035.21,0.0,0.00103,0.0,0.09294]
[1778881674551,52.09,79034.86,0.0,0.00102,0.0,0.09287]
[1778881679586,52.09,79033.48,0.0,0.00102,0.0,0.09258]
[1778881684622,52.09,79033.09,0.0,0.00102,0.0,0.0925]
[1778881689657,52.09,79033.27,0.0,0.00102,0.0,0.09254]
[1778881694692,52.09,79033.25,0.0,0.00102,0.0,0.09254]
[1778881699728,52.09,79030.95,0.0,0.00102,0.0,0.09207]
[1778881704762,52.09,79025.32,0.0,0.001,0.0,0.09093]
[1778881710804,52.09,79024.71,0.0,0.001,0.0,0.09081]
[1778881713825,52.09,79016.83,0.0,0.00097,0.0,0.08846]
[1778881718863,52.09,79011.48,0.0,0.00096,0.0,0.08742]
[1778881723895,52.09,79019.22,0.0,0.00098,0.0,0.08893]
[1778881728929,52.09,79019.55,0.0,0.00098,0.0,0.089]
[1778881733965,52.09,79013.12,0.0,0.00096,0.0,0.08774]
[1778881740014,52.09,79016.03,0.0,0.00097,0.0,0.0883]
[1778881745043,52.09,79023.96,0.0,0.00099,0.0,0.08987]
[1778881750078,52.09,79026.3,0.0,0.001,0.0,0.09034]
[1778881756119,52.09,79027.71,0.0,0.001,0.0,0.09062]
[1778881761155,52.09,79026.63,0.0,0.001,0.0,0.09041]
[1778881766191,52.09,79026.8,0.0,0.001,0.0,0.09044]
[1778881771249,52.09,79025.96,0.0,0.00099,0.0,0.08949]
[1778881776269,52.09,79024.52,0.0,0.00098,0.0,0.0892]
[1778881781304,52.09,79013.39,0.0,0.00096,0.0,0.08702]
[1778881786339,52.09,79008.95,0.0,0.00095,0.0,0.08617]
[1778881791375,52.09,79022.45,0.0,0.00098,0.0,0.08879]
[1778881796409,52.09,79013.54,0.0,0.00096,0.0,0.08705]
[1778881801444,52.09,79003.41,0.0,0.00093,0.0,0.08511]
[1778881806478,52.09,78999.95,0.0,0.00093,0.0,0.08445]
[1778881811515,52.09,79006.83,0.0,0.00094,0.0,0.08576]
[1778881817059,52.09,79012.09,0.0,0.00095,0.0,0.08677]
[1778881817630,52.09,79007.72,0.0,0.00094,0.0,0.08593]
[1778881820577,52.09,79014.67,0.0,0.00096,0.0,0.08727]
[1778881825612,52.09,79010.99,0.0,0.00095,0.0,0.08656]
[1778881830650,52.09,79010.09,0.0,0.00095,0.0,0.08639]
[1778881833671,52.09,79005.22,0.0,0.00093,0.0,0.0847]
[1778881838706,52.09,79006.4,0.0,0.00093,0.0,0.08493]
[1778881839814,52.09,79006.4,0.0,0.00093,0.0,0.08493]
[1778881839857,52.09,79007.93,0.0,0.00094,0.0,0.08522]
[1778881843114,52.09,79013.28,0.0,0.00095,0.0,0.08624]
[1778881843741,52.09,79009.97,0.0,0.00094,0.0,0.08561]
[1778881847843,52.09,79019.44,0.0,0.00096,0.0,0.08743]
[1778881854819,52.09,79021.16,0.0,0.00097,0.0,0.08777]
[1778881857857,52.09,79021.41,0.0,0.00097,0.0,0.08782]
[1778881857899,52.09,79027.72,0.0,0.00098,0.0,0.08906]
[1778881860966,52.09,79028.31,0.0,0.00098,0.0,0.08918]
[1778881860967,52.09,79028.98,0.0,0.00098,0.0,0.08931]
[1778881866903,52.09,79029.94,0.0,0.00099,0.0,0.0895]
[1778881867881,52.09,79029.94,0.0,0.00099,0.0,0.0895]
[1778881867983,52.09,79029.79,0.0,0.00099,0.0,0.08947]
[1778881873952,52.09,79023.54,0.0,0.00097,0.0,0.08824]
[1778881878986,52.09,79023.27,0.0,0.00097,0.0,0.08818]
[1778881884023,52.09,79023.21,0.0,0.00097,0.0,0.08817]
[1778881889057,52.09,79023.13,0.0,0.00097,0.0,0.08816]
[1778881894094,52.09,79022.8,0.0,0.00096,0.0,0.08732]
[1778881898738,52.09,79026.45,0.0,0.00097,0.0,0.08803]
[1778881898771,52.09,79026.8,0.0,0.00097,0.0,0.0881]
[1778881902150,52.09,79034.14,0.0,0.00099,0.0,0.08955]
[1778881902433,52.09,79034.14,0.0,0.00099,0.0,0.08955]
[1778881903157,52.09,79035.22,0.0,0.00099,0.0,0.08977]
[1778881908193,52.09,79027.14,0.0,0.00097,0.0,0.08817]
[1778881915243,52.09,79027.12,0.0,0.00097,0.0,0.08817]
[1778881923297,52.09,79026.76,0.0,0.00097,0.0,0.0881]
[1778881928416,52.09,79027.21,0.0,0.00097,0.0,0.08818]
[1778881934459,52.09,79017.64,0.0,0.00095,0.0,0.08632]
[1778881940416,52.09,79028.21,0.0,0.00097,0.0,0.08838]
[1778881945452,52.09,79030.67,0.0,0.00098,0.0,0.08886]
[1778881950487,52.09,79032.77,0.0,0.00099,0.0,0.08928]
[1778881955523,52.09,79035.37,0.0,0.00098,0.0,0.08902]
[1778881961564,52.09,79041.07,0.0,0.001,0.0,0.09015]
[1778881966599,52.09,79041.32,0.0,0.001,0.0,0.0902]
[1778881972641,52.09,79043.09,0.0,0.001,0.0,0.09056]
[1778881977676,52.09,79043.13,0.0,0.001,0.0,0.09056]
[1778881982711,52.09,79043.47,0.0,0.001,0.0,0.09063]
[1778881987746,52.09,79043.89,0.0,0.001,0.0,0.09072]
[1778881992781,52.09,79043.95,0.0,0.001,0.0,0.09073]
[1778881997816,52.09,79043.89,0.0,0.001,0.0,0.09072]
[1778882002851,52.09,79037.29,0.0,0.00099,0.0,0.0894]
[1778882007886,52.09,79035.07,0.0,0.00098,0.0,0.08896]
[1778882012921,52.09,79033.98,0.0,0.00097,0.0,0.08797]
[1778882017955,52.09,79031.56,0.0,0.00097,0.0,0.08749]
[1778882022990,52.09,79030.57,0.0,0.00096,0.0,0.0873]
[1778882028026,52.09,79028.97,0.0,0.00096,0.0,0.08699]
[1778882032504,52.09,79028.2,0.0,0.00096,0.0,0.08684]
[1778882033061,52.09,79027.62,0.0,0.00096,0.0,0.08673]
[1778882035160,52.09,79033.98,0.0,0.00097,0.0,0.08797]
[1778882035618,52.09,79033.98,0.0,0.00097,0.0,0.08797]
[1778882036082,52.09,79033.98,0.0,0.00097,0.0,0.08797]
[1778882037730,52.09,79036.84,0.0,0.00098,0.0,0.08853]
[1778882038096,52.09,79036.89,0.0,0.00098,0.0,0.08854]
[1778882043131,52.09,79039.09,0.0,0.00098,0.0,0.08897]
[1778882047637,52.09,79042.57,0.0,0.00099,0.0,0.08966]
[1778882047675,52.09,79042.05,0.0,0.00099,0.0,0.08956]
[1778882052641,52.09,79042.18,0.0,0.00099,0.0,0.08959]
[1778882053201,52.09,79041.99,0.0,0.00099,0.0,0.08955]
[1778882058236,52.09,79042.08,0.0,0.00099,0.0,0.08957]
[1778882060250,52.09,79035.6,0.0,0.00097,0.0,0.08828]
[1778882065285,52.09,79031.38,0.0,0.00097,0.0,0.08746]
[1778882069314,52.09,79024.23,0.0,0.00095,0.0,0.08607]
[1778882071328,52.09,79020.77,0.0,0.00093,0.0,0.08466]
[1778882073342,52.09,79013.63,0.0,0.00092,0.0,0.08331]
[1778882078376,52.09,79010.51,0.0,0.00091,0.0,0.08273]
[1778882083410,52.09,79008.95,0.0,0.00091,0.0,0.08244]
[1778882089456,52.09,79008.15,0.0,0.0009,0.0,0.08229]
[1778882093727,52.09,79006.6,0.0,0.0009,0.0,0.08201]
[1778882093827,52.09,78999.23,0.0,0.00088,0.0,0.08066]
[1778882099532,52.09,78988.9,0.0,0.00086,0.0,0.0788]
[1778882101992,52.09,78984.65,0.0,0.00085,0.0,0.07805]
[1778882102070,52.09,78983.94,0.0,0.00085,0.0,0.07792]
[1778882108596,52.09,78983.62,0.0,0.00085,0.0,0.07787]
[1778882113636,52.09,78978.61,0.0,0.00084,0.0,0.07699]
[1778882118668,52.09,78976.64,0.0,0.00084,0.0,0.07665]
[1778882121689,52.09,78983.48,0.0,0.00085,0.0,0.07784]
[1778882126724,52.09,78985.69,0.0,0.00086,0.0,0.07823]
[1778882131758,52.09,78986.21,0.0,0.00085,0.0,0.07762]
[1778882136797,52.09,78986.47,0.0,0.00085,0.0,0.07767]
[1778882141830,52.09,78983.39,0.0,0.00084,0.0,0.07713]
[1778882146863,52.09,78982.65,0.0,0.00084,0.0,0.077]
[1778882151901,52.09,78983.12,0.0,0.00084,0.0,0.07708]
[1778882156935,52.09,78982.89,0.0,0.00084,0.0,0.07704]
[1778882161968,52.09,78982.16,0.0,0.00084,0.0,0.07691]
[1778882167009,52.09,78983.58,0.0,0.00084,0.0,0.07716]
[1778882169021,52.09,78997.0,0.0,0.00087,0.0,0.07954]
[1778882172043,52.09,78989.66,0.0,0.00086,0.0,0.07823]
[1778882177077,52.09,78989.21,0.0,0.00086,0.0,0.07815]
[1778882182113,52.09,78985.6,0.0,0.00085,0.0,0.07751]
[1778882187147,52.09,78982.99,0.0,0.00084,0.0,0.07706]
[1778882193189,52.09,78982.86,0.0,0.00084,0.0,0.07634]
[1778882198224,52.09,78983.59,0.0,0.00084,0.0,0.07647]
[1778882203260,52.09,78980.33,0.0,0.00083,0.0,0.0759]
[1778882208294,52.09,78978.6,0.0,0.00083,0.0,0.07561]
[1778882213329,52.09,78975.28,0.0,0.00082,0.0,0.07504]
[1778882218365,52.09,78974.03,0.0,0.00082,0.0,0.07482]
[1778882223399,52.09,78970.87,0.0,0.00081,0.0,0.07429]
[1778882228435,52.09,78966.8,0.0,0.0008,0.0,0.0736]
[1778882230010,52.09,78966.54,0.0,0.0008,0.0,0.07356]
[1778882230449,52.09,78965.89,0.0,0.0008,0.0,0.07345]
[1778882236563,52.09,78960.01,0.0,0.00079,0.0,0.07247]
[1778882238663,52.09,78960.01,0.0,0.00079,0.0,0.07247]
[1778882239512,52.09,78959.79,0.0,0.00079,0.0,0.07244]
[1778882243818,52.09,78958.31,0.0,0.00079,0.0,0.07219]
[1778882243877,52.09,78930.24,0.0,0.00073,0.0,0.0677]
[1778882244563,52.09,78875.8,0.0,0.00064,0.0,0.05969]
[1778882247176,52.09,78875.8,0.0,0.00064,0.0,0.05969]
[1778882247267,52.09,78872.64,0.0,0.00064,0.0,0.05926]
[1778882248591,52.09,78885.32,0.0,0.00066,0.0,0.06103]
[1778882250603,52.09,78892.77,0.0,0.00067,0.0,0.06209]
[1778882252618,52.09,78906.02,0.0,0.00068,0.0,0.06343]
[1778882254631,52.09,78917.18,0.0,0.0007,0.0,0.06509]
[1778882255639,52.09,78937.17,0.0,0.00074,0.0,0.06815]
[1778882256718,52.09,78945.33,0.0,0.00075,0.0,0.06944]
[1778882260674,52.09,78933.2,0.0,0.00073,0.0,0.06753]
[1778882261681,52.09,78918.65,0.0,0.00071,0.0,0.06531]
[1778882262688,52.09,78910.27,0.0,0.00069,0.0,0.06406]
[1778882265712,52.09,78921.68,0.0,0.00071,0.0,0.06576]
[1778882266790,52.09,78931.39,0.0,0.00073,0.0,0.06725]
[1778882272758,52.09,78929.89,0.0,0.00073,0.0,0.06702]
[1778882276107,52.09,78930.91,0.0,0.00073,0.0,0.06718]
[1778882276208,52.09,78931.6,0.0,0.00073,0.0,0.06728]
[1778882281823,52.09,78919.1,0.0,0.00071,0.0,0.06537]
[1778882286930,52.09,78920.02,0.0,0.00071,0.0,0.06551]
[1778882289386,52.09,78920.02,0.0,0.00071,0.0,0.06551]
[1778882289412,52.09,78919.97,0.0,0.00071,0.0,0.06551]
[1778882294913,52.09,78919.62,0.0,0.00071,0.0,0.06545]
[1778882299951,52.09,78919.58,0.0,0.00071,0.0,0.06545]
[1778882305606,52.09,78918.91,0.0,0.00071,0.0,0.06535]
[1778882305989,52.09,78921.05,0.0,0.00071,0.0,0.06567]
[1778882307512,52.09,78921.05,0.0,0.00071,0.0,0.06567]
[1778882307563,52.09,78936.48,0.0,0.00074,0.0,0.06804]
[1778882313037,52.09,78937.18,0.0,0.00073,0.0,0.06752]
[1778882318073,52.09,78940.43,0.0,0.00074,0.0,0.06803]
[1778882322100,52.09,78949.66,0.0,0.00076,0.0,0.06949]
[1778882323104,52.09,78949.66,0.0,0.00076,0.0,0.06949]
[1778882323145,52.09,78959.48,0.0,0.00077,0.0,0.07107]
[1778882326220,52.09,78972.56,0.0,0.0008,0.0,0.07322]
[1778882326253,52.09,78974.81,0.0,0.0008,0.0,0.0736]
[1778882332176,52.09,78971.96,0.0,0.0008,0.0,0.07312]
[1778882337292,52.09,78968.21,0.0,0.00079,0.0,0.0725]
[1778882343248,52.09,78962.07,0.0,0.00078,0.0,0.07149]
[1778882348284,52.09,78957.95,0.0,0.00077,0.0,0.07082]
[1778882349289,52.09,78951.25,0.0,0.00076,0.0,0.06974]
[1778882350297,52.09,78942.36,0.0,0.00074,0.0,0.06833]
[1778882355331,52.09,78937.86,0.0,0.00073,0.0,0.06763]
[1778882360367,52.09,78935.84,0.0,0.00073,0.0,0.06732]
[1778882362382,52.09,78929.45,0.0,0.00072,0.0,0.06633]
[1778882364396,52.09,78922.98,0.0,0.00071,0.0,0.06535]
[1778882369431,52.09,78917.13,0.0,0.0007,0.0,0.06447]
[1778882374466,52.09,78920.14,0.0,0.0007,0.0,0.06432]
[1778882379501,52.09,78922.99,0.0,0.0007,0.0,0.06474]
[1778882384536,52.09,78922.8,0.0,0.0007,0.0,0.06471]
[1778882389571,52.09,78922.6,0.0,0.0007,0.0,0.06468]
[1778882394605,52.09,78921.32,0.0,0.0007,0.0,0.06449]
[1778882399641,52.09,78922.43,0.0,0.0007,0.0,0.06466]
[1778882403406,52.09,78921.26,0.0,0.0007,0.0,0.06448]
[1778882403669,52.09,78925.12,0.0,0.0007,0.0,0.06506]
[1778882405683,52.09,78941.81,0.0,0.00073,0.0,0.06761]
[1778882409014,52.09,78953.14,0.0,0.00076,0.0,0.0694]
[1778882409711,52.09,78956.58,0.0,0.00076,0.0,0.06995]
[1778882414747,52.09,78958.92,0.0,0.00077,0.0,0.07033]
[1778882415754,52.09,78945.64,0.0,0.00074,0.0,0.06821]
[1778882420791,52.09,78941.52,0.0,0.00073,0.0,0.06757]
[1778882424390,52.09,78941.47,0.0,0.00073,0.0,0.06756]
[1778882424491,52.09,78940.06,0.0,0.00073,0.0,0.06734]
[1778882429187,52.09,78932.85,0.0,0.00072,0.0,0.06623]
[1778882429288,52.09,78929.69,0.0,0.00071,0.0,0.06575]
[1778882430395,52.09,78929.69,0.0,0.00071,0.0,0.06575]
[1778882430496,52.09,78929.38,0.0,0.00071,0.0,0.0657]
[1778882435898,52.09,78925.47,0.0,0.0007,0.0,0.06451]
[1778882440932,52.09,78937.81,0.0,0.00072,0.0,0.06637]
[1778882443379,52.09,78937.81,0.0,0.00072,0.0,0.06637]
[1778882443400,52.09,78937.56,0.0,0.00072,0.0,0.06633]
[1778882446978,52.09,78944.57,0.0,0.00073,0.0,0.06741]
[1778882452020,52.09,78947.03,0.0,0.00074,0.0,0.0678]
[1778882457047,52.09,78947.04,0.0,0.00074,0.0,0.0678]
[1778882462083,52.09,78947.06,0.0,0.00074,0.0,0.0678]
[1778882468224,52.09,78947.4,0.0,0.00074,0.0,0.06786]
[1778882473160,52.09,78960.62,0.0,0.00076,0.0,0.06995]
[1778882478294,52.09,78957.38,0.0,0.00076,0.0,0.06943]
[1778882484237,52.09,78959.39,0.0,0.00076,0.0,0.06975]
[1778882488065,52.09,78963.98,0.0,0.00077,0.0,0.07049]
[1778882488364,52.09,78973.82,0.0,0.00079,0.0,0.0721]
[1778882490007,52.09,78973.82,0.0,0.00079,0.0,0.0721]
[1778882490283,52.09,78988.91,0.0,0.00082,0.0,0.07463]
[1778882495315,52.09,78990.7,0.0,0.00081,0.0,0.07425]
[1778882500350,52.09,78992.35,0.0,0.00082,0.0,0.07453]
[1778882504544,52.09,78992.6,0.0,0.00082,0.0,0.07457]
[1778882504593,52.09,78990.49,0.0,0.00081,0.0,0.07421]
[1778882510420,52.09,78981.24,0.0,0.0008,0.0,0.07266]
[1778882511744,52.09,78981.24,0.0,0.0008,0.0,0.07266]
[1778882511801,52.09,78978.87,0.0,0.00079,0.0,0.07227]
[1778882517469,52.09,78978.77,0.0,0.00079,0.0,0.07225]
[1778882522504,52.09,78978.21,0.0,0.00079,0.0,0.07216]
[1778882527540,52.09,78976.84,0.0,0.00079,0.0,0.07193]
[1778882532574,52.09,78979.39,0.0,0.00079,0.0,0.07235]
[1778882537610,52.09,78979.31,0.0,0.00079,0.0,0.07234]
[1778882538717,52.09,78990.32,0.0,0.00081,0.0,0.07418]
[1778882543652,52.09,78982.66,0.0,0.0008,0.0,0.0729]
[1778882548786,52.09,78975.21,0.0,0.00078,0.0,0.07166]
[1778882556743,52.09,78979.7,0.0,0.00078,0.0,0.07174]
[1778882561778,52.09,78973.56,0.0,0.00077,0.0,0.07073]
[1778882566818,52.09,78966.22,0.0,0.00076,0.0,0.06955]
[1778882571854,52.09,78963.42,0.0,0.00075,0.0,0.0691]
[1778882572677,52.09,78963.42,0.0,0.00075,0.0,0.0691]
[1778882572861,52.09,78968.85,0.0,0.00076,0.0,0.06997]
[1778882577895,52.09,78974.63,0.0,0.00078,0.0,0.07091]
[1778882581924,52.09,78960.25,0.0,0.00075,0.0,0.0686]
[1778882586958,52.09,78965.59,0.0,0.00076,0.0,0.06945]
[1778882590713,52.09,78966.39,0.0,0.00076,0.0,0.06958]
[1778882590814,52.09,78966.95,0.0,0.00076,0.0,0.06967]
[1778882595015,52.09,78976.25,0.0,0.00078,0.0,0.07117]
[1778882596722,52.09,78976.25,0.0,0.00078,0.0,0.07117]
[1778882596759,52.09,78976.77,0.0,0.00078,0.0,0.07126]
[1778882603640,52.09,78977.04,0.0,0.00078,0.0,0.0713]
[1778882603705,52.09,78977.69,0.0,0.00078,0.0,0.07141]
[1778882609212,52.09,78979.69,0.0,0.00078,0.0,0.07174]
[1778882615155,52.09,78981.94,0.0,0.00078,0.0,0.07144]
[1778882618176,52.09,78989.35,0.0,0.0008,0.0,0.07267]
[1778882623210,52.09,78988.27,0.0,0.00079,0.0,0.07249]
[1778882629354,52.09,78987.82,0.0,0.00079,0.0,0.07241]
[1778882635296,52.09,78993.09,0.0,0.0008,0.0,0.07329]
[1778882641337,52.09,78993.27,0.0,0.0008,0.0,0.07332]
[1778882648386,52.09,78994.38,0.0,0.00081,0.0,0.07351]
[1778882654432,52.09,78997.1,0.0,0.00081,0.0,0.07397]
[1778882659567,52.09,79000.49,0.0,0.00082,0.0,0.07454]
[1778882665514,52.09,78999.62,0.0,0.00082,0.0,0.0744]
[1778882669637,52.09,78992.26,0.0,0.0008,0.0,0.07315]
[1778882671551,52.09,78989.75,0.0,0.00079,0.0,0.07206]
[1778882676589,52.09,78987.28,0.0,0.00079,0.0,0.07166]
[1778882678879,52.09,78987.03,0.0,0.00078,0.0,0.07161]
[1778882678946,52.09,78990.98,0.0,0.00079,0.0,0.07227]
[1778882684642,52.09,78990.48,0.0,0.00079,0.0,0.07218]
[1778882689778,52.09,78992.74,0.0,0.0008,0.0,0.07256]
[1778882695719,52.09,79004.84,0.0,0.00082,0.0,0.0746]
[1778882698968,52.09,79005.32,0.0,0.00082,0.0,0.07468]
[1778882698969,52.09,79005.88,0.0,0.00082,0.0,0.07478]
[1778882704782,52.09,79009.79,0.0,0.00083,0.0,0.07545]
[1778882709918,52.09,79012.03,0.0,0.00083,0.0,0.07583]
[1778882715861,52.09,79015.04,0.0,0.00084,0.0,0.07636]
[1778882716944,52.09,79015.04,0.0,0.00084,0.0,0.07636]
[1778882717029,52.09,79015.22,0.0,0.00084,0.0,0.07639]
[1778882722908,52.09,79015.85,0.0,0.00084,0.0,0.0765]
[1778882727946,52.09,79013.43,0.0,0.00084,0.0,0.07608]
[1778882732981,52.09,79011.76,0.0,0.00083,0.0,0.07509]
[1778882738016,52.09,79004.81,0.0,0.00081,0.0,0.07391]
[1778882743051,52.09,79004.48,0.0,0.00081,0.0,0.07385]
[1778882743491,52.09,79004.48,0.0,0.00081,0.0,0.07385]
[1778882744062,52.09,79004.92,0.0,0.00081,0.0,0.07393]
[1778882749093,52.09,79002.2,0.0,0.00081,0.0,0.07347]
[1778882754129,52.09,79001.11,0.0,0.00081,0.0,0.07328]
[1778882759165,52.09,79000.76,0.0,0.0008,0.0,0.07322]
[1778882764198,52.09,79000.36,0.0,0.0008,0.0,0.07316]
[1778882769234,52.09,78999.58,0.0,0.0008,0.0,0.07303]
[1778882774272,52.09,79000.19,0.0,0.0008,0.0,0.07313]
[1778882779304,52.09,79003.69,0.0,0.00081,0.0,0.07372]
[1778882785066,52.09,79003.3,0.0,0.00081,0.0,0.07365]
[1778882785102,52.09,79007.8,0.0,0.00082,0.0,0.07441]
[1778882787067,52.09,79007.8,0.0,0.00082,0.0,0.07441]
[1778882787133,52.09,79007.81,0.0,0.00082,0.0,0.07442]
[1778882791073,52.09,79004.26,0.0,0.00081,0.0,0.07381]
[1778882791089,52.09,79003.27,0.0,0.0008,0.0,0.07297]
[1778882795209,52.09,79001.75,0.0,0.0008,0.0,0.07271]
[1778882795416,52.09,78998.79,0.0,0.00079,0.0,0.07222]
[1778882800566,52.09,78999.05,0.0,0.00079,0.0,0.07226]
[1778882806493,52.09,78999.41,0.0,0.00079,0.0,0.07232]
[1778882811528,52.09,78995.88,0.0,0.00079,0.0,0.07174]
[1778882816563,52.09,78997.45,0.0,0.00079,0.0,0.072]
[1778882821598,52.09,78998.6,0.0,0.00079,0.0,0.07219]
[1778882826633,52.09,78997.83,0.0,0.00079,0.0,0.07206]
[1778882831668,52.09,79000.02,0.0,0.0008,0.0,0.07242]
[1778882836706,52.09,79001.02,0.0,0.0008,0.0,0.07259]
[1778882841789,52.09,79001.57,0.0,0.0008,0.0,0.07268]
[1778882846824,52.09,79001.85,0.0,0.0008,0.0,0.07273]
[1778882852869,52.09,79002.79,0.0,0.00079,0.0,0.07221]
[1778882857901,52.09,79004.77,0.0,0.0008,0.0,0.07254]
[1778882863943,52.09,79004.27,0.0,0.0008,0.0,0.07246]
[1778882871064,52.09,79004.86,0.0,0.0008,0.0,0.07256]
[1778882877039,52.09,79004.72,0.0,0.0008,0.0,0.07253]
[1778882882075,52.09,79005.91,0.0,0.0008,0.0,0.07273]
[1778882887110,52.09,79009.35,0.0,0.00081,0.0,0.07331]
[1778882892145,52.09,79009.59,0.0,0.00081,0.0,0.07335]
[1778882897180,52.09,79010.05,0.0,0.00081,0.0,0.07343]
[1778882904229,52.09,79010.5,0.0,0.00081,0.0,0.0735]
[1778882910270,52.09,79010.71,0.0,0.00081,0.0,0.07354]
[1778882915307,52.09,79011.69,0.0,0.0008,0.0,0.07302]
[1778882920342,52.09,79010.1,0.0,0.0008,0.0,0.07276]
[1778882925377,52.09,79012.23,0.0,0.00081,0.0,0.07311]
[1778882931486,52.09,79011.93,0.0,0.0008,0.0,0.07306]
[1778882937467,52.09,79007.94,0.0,0.0008,0.0,0.07239]
[1778882942501,52.09,79007.67,0.0,0.0008,0.0,0.07235]
[1778882948543,52.09,79007.82,0.0,0.0008,0.0,0.07237]
[1778882953578,52.09,79009.12,0.0,0.0008,0.0,0.07259]
[1778882958613,52.09,79010.67,0.0,0.0008,0.0,0.07285]
[1778882963649,52.09,79011.4,0.0,0.0008,0.0,0.07297]
[1778882968683,52.09,79011.15,0.0,0.0008,0.0,0.07293]
[1778882973719,52.09,79011.31,0.0,0.0008,0.0,0.07228]
[1778882978753,52.09,79011.46,0.0,0.0008,0.0,0.07231]
[1778882983788,52.09,79010.94,0.0,0.0008,0.0,0.07222]
[1778882988823,52.09,79010.8,0.0,0.0008,0.0,0.0722]
[1778882993862,52.09,79011.1,0.0,0.0008,0.0,0.07225]
[1778882998897,52.09,79011.04,0.0,0.0008,0.0,0.07224]
[1778883003935,52.09,79010.16,0.0,0.00079,0.0,0.07209]
[1778883008970,52.09,79010.05,0.0,0.00079,0.0,0.07207]
[1778883017024,52.09,79009.9,0.0,0.00079,0.0,0.07205]
[1778883019038,52.09,79022.16,0.0,0.00082,0.0,0.07411]
[1778883024077,52.09,79028.48,0.0,0.00083,0.0,0.07519]
[1778883030117,52.09,79029.54,0.0,0.00083,0.0,0.07537]
[1778883035152,52.09,79040.08,0.0,0.00085,0.0,0.0765]
[1778883036159,52.09,79033.35,0.0,0.00083,0.0,0.07533]
[1778883037166,52.09,79026.71,0.0,0.00082,0.0,0.07419]
[1778883042201,52.09,79025.51,0.0,0.00082,0.0,0.07399]
[1778883047236,52.09,79025.92,0.0,0.00082,0.0,0.07406]
[1778883052273,52.09,79025.35,0.0,0.00082,0.0,0.07396]
[1778883054286,52.09,79033.19,0.0,0.00083,0.0,0.0753]
[1778883059322,52.09,79032.16,0.0,0.00083,0.0,0.07513]
[1778883062543,52.09,79025.04,0.0,0.00082,0.0,0.07391]
[1778883067379,52.09,79018.47,0.0,0.0008,0.0,0.0728]
[1778883072414,52.09,79018.37,0.0,0.0008,0.0,0.07278]
[1778883077449,52.09,79018.71,0.0,0.0008,0.0,0.07284]
[1778883082682,52.09,79019.61,0.0,0.00081,0.0,0.07299]
[1778883088526,52.09,79028.64,0.0,0.00082,0.0,0.07452]
[1778883093561,52.09,79028.16,0.0,0.00082,0.0,0.07375]
[1778883099603,52.09,79027.05,0.0,0.00081,0.0,0.07356]
[1778883105645,52.09,79026.28,0.0,0.00081,0.0,0.07343]
[1778883111686,52.09,79025.91,0.0,0.00081,0.0,0.07337]
[1778883117738,52.09,79025.86,0.0,0.00081,0.0,0.07336]
[1778883122963,52.09,79026.55,0.0,0.00081,0.0,0.07348]
[1778883129822,52.09,79028.45,0.0,0.00082,0.0,0.0738]
[1778883134857,52.09,79037.76,0.0,0.00083,0.0,0.07539]
[1778883137880,52.09,79044.19,0.0,0.00085,0.0,0.07651]
[1778883139795,52.09,79045.39,0.0,0.00085,0.0,0.07672]
[1778883139891,52.09,79042.38,0.0,0.00084,0.0,0.0762]
[1778883144927,52.09,79042.97,0.0,0.00085,0.0,0.0763]
[1778883150969,52.09,79042.96,0.0,0.00085,0.0,0.0763]
[1778883156004,52.09,79044.27,0.0,0.00084,0.0,0.07582]
[1778883161039,52.09,79044.48,0.0,0.00084,0.0,0.07586]
[1778883164756,52.09,79045.08,0.0,0.00084,0.0,0.07596]
[1778883164857,52.09,79045.08,0.0,0.00084,0.0,0.07596]
[1778883170102,52.09,79045.26,0.0,0.00084,0.0,0.07599]
[1778883175137,52.09,79044.88,0.0,0.00084,0.0,0.07593]
[1778883181184,52.09,79040.1,0.0,0.00083,0.0,0.0751]
[1778883186218,52.09,79032.38,0.0,0.00082,0.0,0.07378]
[1778883191254,52.09,79031.7,0.0,0.00081,0.0,0.07366]
[1778883193455,52.09,79024.4,0.0,0.0008,0.0,0.07243]
[1778883199310,52.09,79026.18,0.0,0.0008,0.0,0.07273]
[1778883204345,52.09,79025.36,0.0,0.0008,0.0,0.07259]
[1778883207930,52.09,79025.18,0.0,0.0008,0.0,0.07256]
[1778883208004,52.09,79025.07,0.0,0.0008,0.0,0.07254]
[1778883213412,52.09,79023.42,0.0,0.00079,0.0,0.07159]
[1778883213660,52.09,79023.42,0.0,0.00079,0.0,0.07159]
[1778883214421,52.09,79023.13,0.0,0.00079,0.0,0.07154]
[1778883223483,52.09,79022.84,0.0,0.00079,0.0,0.0715]
[1778883224102,52.09,79022.84,0.0,0.00079,0.0,0.0715]
[1778883224489,52.09,79022.93,0.0,0.00079,0.0,0.07151]
[1778883229524,52.09,79021.42,0.0,0.00079,0.0,0.07126]
[1778883234559,52.09,79021.71,0.0,0.00079,0.0,0.07131]
[1778883239594,52.09,79022.17,0.0,0.00079,0.0,0.07138]
[1778883246644,52.09,79020.88,0.0,0.00079,0.0,0.07117]
[1778883251679,52.09,79021.25,0.0,0.00079,0.0,0.07123]
[1778883256714,52.09,79022.05,0.0,0.00079,0.0,0.07136]
[1778883261750,52.09,79023.67,0.0,0.00079,0.0,0.07163]
[1778883266785,52.09,79023.03,0.0,0.00079,0.0,0.07153]
[1778883272826,52.09,79021.39,0.0,0.00078,0.0,0.07059]
[1778883277861,52.09,79015.13,0.0,0.00077,0.0,0.06957]
[1778883282899,52.09,79010.7,0.0,0.00076,0.0,0.06886]
[1778883287935,52.09,79014.26,0.0,0.00077,0.0,0.06943]
[1778883292968,52.09,79015.06,0.0,0.00077,0.0,0.06956]
[1778883298004,52.09,79014.6,0.0,0.00077,0.0,0.06948]
[1778883303269,52.09,79014.91,0.0,0.00077,0.0,0.06953]
[1778883303329,52.09,79014.99,0.0,0.00077,0.0,0.06955]
[1778883309083,52.09,79019.99,0.0,0.00078,0.0,0.07036]
[1778883314306,52.09,79018.05,0.0,0.00077,0.0,0.07004]
[1778883320161,52.09,79011.72,0.0,0.00076,0.0,0.06902]
[1778883325196,52.09,79010.43,0.0,0.00076,0.0,0.06881]
[1778883327210,52.09,79003.08,0.0,0.00074,0.0,0.06765]
[1778883332245,52.09,79004.12,0.0,0.00074,0.0,0.06717]
[1778883337280,52.09,79002.6,0.0,0.00074,0.0,0.06693]
[1778883342315,52.09,79003.46,0.0,0.00074,0.0,0.06707]
[1778883347350,52.09,79001.78,0.0,0.00074,0.0,0.0668]
[1778883352385,52.09,79007.35,0.0,0.00075,0.0,0.06768]
[1778883357420,52.09,79007.17,0.0,0.00075,0.0,0.06765]
[1778883362539,52.09,79007.53,0.0,0.00075,0.0,0.0677]
[1778883362600,52.09,79010.49,0.0,0.00075,0.0,0.06817]
[1778883366593,52.09,79011.31,0.0,0.00075,0.0,0.0683]
[1778883366649,52.09,79011.88,0.0,0.00075,0.0,0.06839]
[1778883374727,52.09,79010.77,0.0,0.00075,0.0,0.06822]
[1778883380581,52.09,79010.36,0.0,0.00075,0.0,0.06815]
[1778883385616,52.09,79010.32,0.0,0.00075,0.0,0.06815]
[1778883390651,52.09,79005.18,0.0,0.00074,0.0,0.06734]
[1778883395686,52.09,79004.42,0.0,0.00073,0.0,0.06658]
[1778883400721,52.09,79000.61,0.0,0.00073,0.0,0.06599]
[1778883406953,52.09,78997.54,0.0,0.00072,0.0,0.06551]
[1778883412806,52.09,78998.67,0.0,0.00072,0.0,0.06569]
[1778883417842,52.09,78998.83,0.0,0.00072,0.0,0.06571]
[1778883422878,52.09,78998.39,0.0,0.00072,0.0,0.06565]
[1778883427913,52.09,79001.76,0.0,0.00073,0.0,0.06616]
[1778883432948,52.09,79001.4,0.0,0.00073,0.0,0.06611]
[1778883437983,52.09,79000.78,0.0,0.00073,0.0,0.06601]
[1778883443019,52.09,78999.62,0.0,0.00072,0.0,0.06583]
[1778883448053,52.09,79001.33,0.0,0.00073,0.0,0.0661]
[1778883454284,52.09,79001.02,0.0,0.00072,0.0,0.06542]
[1778883460139,52.09,79001.15,0.0,0.00072,0.0,0.06544]
[1778883465173,52.09,79005.72,0.0,0.00073,0.0,0.06614]
[1778883470208,52.09,79008.67,0.0,0.00073,0.0,0.0666]
[1778883475243,52.09,79007.17,0.0,0.00073,0.0,0.06637]
[1778883480278,52.09,79006.83,0.0,0.00073,0.0,0.06631]
[1778883485313,52.09,79007.57,0.0,0.00073,0.0,0.06643]
[1778883490350,52.09,79014.95,0.0,0.00075,0.0,0.06758]
[1778883495383,52.09,79016.29,0.0,0.00075,0.0,0.06779]
[1778883500418,52.09,79016.71,0.0,0.00075,0.0,0.06786]
[1778883504821,52.09,79017.51,0.0,0.00075,0.0,0.06799]
[1778883505453,52.09,79021.64,0.0,0.00076,0.0,0.06864]
[1778883510488,52.09,79021.8,0.0,0.00076,0.0,0.06867]
[1778883516530,52.09,79022.2,0.0,0.00075,0.0,0.06808]
[1778883521565,52.09,79023.06,0.0,0.00075,0.0,0.06822]
[1778883522863,52.09,79023.06,0.0,0.00075,0.0,0.06822]
[1778883522890,52.09,79023.51,0.0,0.00075,0.0,0.06829]
[1778883529625,52.09,79023.59,0.0,0.00075,0.0,0.0683]
[1778883534660,52.09,79024.66,0.0,0.00076,0.0,0.06847]
[1778883536782,52.09,79025.07,0.0,0.00076,0.0,0.06854]
[1778883536806,52.09,79019.36,0.0,0.00075,0.0,0.06763]
[1778883539731,52.09,79015.06,0.0,0.00074,0.0,0.06695]
[1778883539796,52.09,79014.0,0.0,0.00074,0.0,0.06679]
[1778883545736,52.09,79014.14,0.0,0.00074,0.0,0.06681]
[1778883550772,52.09,79013.42,0.0,0.00074,0.0,0.0667]
[1778883555807,52.09,79012.84,0.0,0.00073,0.0,0.06661]
[1778883560843,52.09,79012.74,0.0,0.00073,0.0,0.06659]
[1778883565878,52.09,79012.54,0.0,0.00073,0.0,0.06656]
[1778883570913,52.09,79007.37,0.0,0.00072,0.0,0.06576]
[1778883572928,52.09,79004.98,0.0,0.00071,0.0,0.06476]
[1778883576966,52.09,79004.22,0.0,0.00071,0.0,0.06465]
[1778883577029,52.09,79004.1,0.0,0.00071,0.0,0.06463]
[1778883582176,52.09,79003.84,0.0,0.00071,0.0,0.06459]
[1778883588032,52.09,79002.62,0.0,0.00071,0.0,0.06441]
[1778883592985,52.09,79000.31,0.0,0.0007,0.0,0.06406]
[1778883593086,52.09,78999.38,0.0,0.0007,0.0,0.06392]
[1778883594991,52.09,78999.38,0.0,0.0007,0.0,0.06392]
[1778883595092,52.09,78999.4,0.0,0.0007,0.0,0.06392]
[1778883601123,52.09,78999.57,0.0,0.0007,0.0,0.06395]
[1778883606167,52.09,78999.65,0.0,0.0007,0.0,0.06396]
[1778883612386,52.09,78999.49,0.0,0.0007,0.0,0.06394]
[1778883618251,52.09,78997.02,0.0,0.0007,0.0,0.06357]
[1778883623287,52.09,78997.25,0.0,0.0007,0.0,0.0636]
[1778883628320,52.09,78995.83,0.0,0.0007,0.0,0.06339]
[1778883631904,52.09,78985.86,0.0,0.00068,0.0,0.06192]
[1778883632005,52.09,78985.76,0.0,0.00067,0.0,0.0613]
[1778883635075,52.09,78985.76,0.0,0.00067,0.0,0.0613]
[1778883635371,52.09,78985.76,0.0,0.00067,0.0,0.0613]
[1778883640582,52.09,78977.52,0.0,0.00066,0.0,0.06012]
[1778883644433,52.09,78958.94,0.0,0.00063,0.0,0.05753]
[1778883649468,52.09,78960.97,0.0,0.00063,0.0,0.05781]
[1778883654502,52.09,78973.78,0.0,0.00065,0.0,0.05959]
[1778883658201,52.09,78973.99,0.0,0.00065,0.0,0.05962]
[1778883658532,52.09,78974.01,0.0,0.00065,0.0,0.05962]
[1778883669609,52.09,78974.04,0.0,0.00065,0.0,0.05963]
[1778883674644,52.09,78977.15,0.0,0.00066,0.0,0.06007]
[1778883679679,52.09,78975.88,0.0,0.00066,0.0,0.05989]
[1778883684713,52.09,78975.81,0.0,0.00066,0.0,0.05988]
[1778883689750,52.09,78982.77,0.0,0.00067,0.0,0.06087]
[1778883694783,52.09,78985.78,0.0,0.00067,0.0,0.06071]
[1778883695186,52.09,78985.78,0.0,0.00067,0.0,0.06071]
[1778883695791,52.09,78986.25,0.0,0.00067,0.0,0.06077]
[1778883697233,52.09,78986.89,0.0,0.00067,0.0,0.06087]
[1778883697804,52.09,78986.74,0.0,0.00067,0.0,0.06084]
[1778883703846,52.09,78987.16,0.0,0.00067,0.0,0.0609]
[1778883708882,52.09,78988.01,0.0,0.00067,0.0,0.06103]
[1778883713918,52.09,78989.16,0.0,0.00067,0.0,0.06119]
[1778883718953,52.09,78989.19,0.0,0.00067,0.0,0.0612]
[1778883719228,52.09,78989.19,0.0,0.00067,0.0,0.0612]
[1778883719961,52.09,78989.03,0.0,0.00067,0.0,0.06117]
[1778883722335,52.09,78996.5,0.0,0.00068,0.0,0.06226]
[1778883722983,52.09,79004.04,0.0,0.0007,0.0,0.06338]
[1778883727011,52.09,79012.84,0.0,0.00071,0.0,0.0647]
[1778883727241,52.09,79012.84,0.0,0.00071,0.0,0.0647]
[1778883728018,52.09,79015.33,0.0,0.00072,0.0,0.06508]
[1778883733053,52.09,79018.29,0.0,0.00072,0.0,0.06554]
[1778883735494,52.09,79020.36,0.0,0.00073,0.0,0.06586]
[1778883736073,52.09,79021.34,0.0,0.00073,0.0,0.06601]
[1778883741109,52.09,79021.73,0.0,0.00073,0.0,0.06607]
[1778883746144,52.09,79025.54,0.0,0.00074,0.0,0.06666]
[1778883751178,52.09,79024.93,0.0,0.00073,0.0,0.06592]
[1778883756214,52.09,79025.77,0.0,0.00073,0.0,0.06605]
[1778883762435,52.09,79024.91,0.0,0.00073,0.0,0.06592]
[1778883768477,52.09,79024.77,0.0,0.00073,0.0,0.0659]
[1778883774340,52.09,79025.12,0.0,0.00073,0.0,0.06595]
[1778883779375,52.09,79024.53,0.0,0.00073,0.0,0.06586]
[1778883784410,52.09,79026.15,0.0,0.00073,0.0,0.06611]
[1778883789445,52.09,79021.52,0.0,0.00072,0.0,0.0654]
[1778883794479,52.09,79021.39,0.0,0.00072,0.0,0.06538]
[1778883800528,52.09,79023.89,0.0,0.00073,0.0,0.06576]
[1778883805561,52.09,79023.61,0.0,0.00073,0.0,0.06572]
[1778883810775,52.09,79023.4,0.0,0.00073,0.0,0.06569]
[1778883816634,52.09,79023.52,0.0,0.00072,0.0,0.06507]
[1778883821852,52.09,79024.11,0.0,0.00072,0.0,0.06516]
[1778883822736,52.09,79024.11,0.0,0.00072,0.0,0.06516]
[1778883822774,52.09,79023.02,0.0,0.00072,0.0,0.06499]
[1778883826535,52.09,79023.08,0.0,0.00072,0.0,0.065]
[1778883826705,52.09,79023.06,0.0,0.00072,0.0,0.065]
[1778883831740,52.09,79023.96,0.0,0.00072,0.0,0.06514]
[1778883836775,52.09,79023.61,0.0,0.00072,0.0,0.06508]
[1778883837443,52.09,79023.61,0.0,0.00072,0.0,0.06508]
[1778883837783,52.09,79025.53,0.0,0.00072,0.0,0.06538]
[1778883844007,52.09,79029.47,0.0,0.00073,0.0,0.06599]
[1778883850049,52.09,79032.19,0.0,0.00074,0.0,0.06641]
[1778883855084,52.09,79031.87,0.0,0.00073,0.0,0.06636]
[1778883860943,52.09,79033.47,0.0,0.00074,0.0,0.06661]
[1778883865977,52.09,79033.95,0.0,0.00074,0.0,0.06668]
[1778883871013,52.09,79037.87,0.0,0.00074,0.0,0.06665]
[1778883877056,52.09,79039.41,0.0,0.00074,0.0,0.06689]
[1778883882089,52.09,79039.62,0.0,0.00074,0.0,0.06693]
[1778883887126,52.09,79039.9,0.0,0.00074,0.0,0.06697]
[1778883892161,52.09,79037.23,0.0,0.00074,0.0,0.06655]
[1778883897195,52.09,79035.14,0.0,0.00073,0.0,0.06623]
[1778883902230,52.09,79034.58,0.0,0.00073,0.0,0.06614]
[1778883907265,52.09,79034.18,0.0,0.00073,0.0,0.06608]
[1778883912304,52.09,79034.24,0.0,0.00073,0.0,0.06609]
[1778883917336,52.09,79034.7,0.0,0.00073,0.0,0.06616]
[1778883922372,52.09,79018.52,0.0,0.0007,0.0,0.06369]
[1778883927407,52.09,79021.8,0.0,0.00071,0.0,0.06418]
[1778883932442,52.09,79021.74,0.0,0.0007,0.0,0.06355]
[1778883937477,52.09,79018.95,0.0,0.0007,0.0,0.06313]
[1778883942511,52.09,79019.75,0.0,0.0007,0.0,0.06325]
[1778883947548,52.09,79019.9,0.0,0.0007,0.0,0.06327]
[1778883953591,52.09,79019.73,0.0,0.0007,0.0,0.06324]
[1778883958624,52.09,79016.95,0.0,0.00069,0.0,0.06283]
[1778883963844,52.09,79016.77,0.0,0.00069,0.0,0.0628]
[1778883969702,52.09,79014.46,0.0,0.00069,0.0,0.06246]
[1778883974740,52.09,79014.51,0.0,0.00069,0.0,0.06247]
[1778883979770,52.09,79021.23,0.0,0.0007,0.0,0.06347]
[1778883985813,52.09,79021.82,0.0,0.0007,0.0,0.06356]
[1778883991855,52.09,79021.91,0.0,0.0007,0.0,0.06295]
[1778883996890,52.09,79016.48,0.0,0.00069,0.0,0.06215]
[1778884001925,52.09,79015.94,0.0,0.00069,0.0,0.06207]
[1778884006959,52.09,79016.13,0.0,0.00069,0.0,0.06209]
[1778884011996,52.09,79015.05,0.0,0.00068,0.0,0.06194]
[1778884017232,52.09,79014.01,0.0,0.00068,0.0,0.06178]
[1778884023072,52.09,79014.3,0.0,0.00068,0.0,0.06183]
[1778884028310,52.09,79014.64,0.0,0.00068,0.0,0.06188]
[1778884034150,52.09,79014.75,0.0,0.00068,0.0,0.06189]
[1778884039387,52.09,79014.35,0.0,0.00068,0.0,0.06183]
[1778884046235,52.09,79016.2,0.0,0.00069,0.0,0.06211]
[1778884052277,52.09,79015.66,0.0,0.00068,0.0,0.06142]
[1778884057312,52.09,79014.84,0.0,0.00068,0.0,0.0613]
[1778884062349,52.09,79014.47,0.0,0.00068,0.0,0.06124]
[1778884069604,52.09,79014.64,0.0,0.00068,0.0,0.06127]
[1778884075439,52.09,79015.16,0.0,0.00068,0.0,0.06134]
[1778884080475,52.09,79014.79,0.0,0.00068,0.0,0.06129]
[1778884085716,52.09,79003.91,0.0,0.00066,0.0,0.05973]
[1778884091551,52.09,79002.84,0.0,0.00066,0.0,0.05957]
[1778884096587,52.09,79000.8,0.0,0.00065,0.0,0.05929]
[1778884102629,52.09,78996.19,0.0,0.00065,0.0,0.05864]
[1778884108671,52.09,78996.24,0.0,0.00065,0.0,0.05864]
[1778884113706,52.09,78996.4,0.0,0.00064,0.0,0.05808]
[1778884118955,52.09,78995.74,0.0,0.00064,0.0,0.05799]
[1778884127012,52.09,78995.62,0.0,0.00064,0.0,0.05798]
[1778884132840,52.09,78996.61,0.0,0.00064,0.0,0.05811]
[1778884137874,52.09,78997.48,0.0,0.00064,0.0,0.05823]
[1778884143920,52.09,78997.88,0.0,0.00064,0.0,0.05829]
[1778884148954,52.09,79005.9,0.0,0.00066,0.0,0.05941]
[1778884153990,52.09,79003.6,0.0,0.00065,0.0,0.05909]
[1778884159239,52.09,78999.29,0.0,0.00064,0.0,0.05849]
[1778884165070,52.09,79007.03,0.0,0.00066,0.0,0.05957]
[1778884170102,52.09,79019.67,0.0,0.00068,0.0,0.06139]
[1778884175138,52.09,79021.52,0.0,0.00068,0.0,0.06105]
[1778884180171,52.09,79025.01,0.0,0.00068,0.0,0.06156]
[1778884185207,52.09,79021.18,0.0,0.00067,0.0,0.061]
[1778884190242,52.09,79021.19,0.0,0.00067,0.0,0.06101]
[1778884196284,52.09,79023.28,0.0,0.00068,0.0,0.06131]
[1778884201324,52.09,79036.33,0.0,0.0007,0.0,0.06324]
[1778884206354,52.09,79040.78,0.0,0.00071,0.0,0.06391]
[1778884212397,52.09,79040.92,0.0,0.00071,0.0,0.06393]
[1778884217432,52.09,79049.72,0.0,0.00073,0.0,0.06527]
[1778884224480,52.09,79050.29,0.0,0.00073,0.0,0.06536]
[1778884229516,52.09,79051.49,0.0,0.00073,0.0,0.06555]
[1778884236566,52.09,79050.85,0.0,0.00072,0.0,0.06481]
[1778884242608,52.09,79052.11,0.0,0.00072,0.0,0.065]
[1778884247647,52.09,79060.85,0.0,0.00074,0.0,0.06635]
[1778884252678,52.09,79053.9,0.0,0.00073,0.0,0.06527]
[1778884257713,52.09,79054.66,0.0,0.00073,0.0,0.06539]
[1778884262755,52.09,79055.37,0.0,0.00073,0.0,0.0655]
[1778884267784,52.09,79063.13,0.0,0.00074,0.0,0.06671]
[1778884273035,52.09,79064.58,0.0,0.00075,0.0,0.06694]
[1778884278860,52.09,79066.11,0.0,0.00075,0.0,0.06718]
[1778884283895,52.09,79069.31,0.0,0.00076,0.0,0.06769]
[1778884288930,52.09,79068.3,0.0,0.00075,0.0,0.06753]
[1778884294181,52.09,79065.56,0.0,0.00074,0.0,0.06644]
[1778884300012,52.09,79065.27,0.0,0.00074,0.0,0.0664]
[1778884305259,52.09,79064.51,0.0,0.00074,0.0,0.06628]
[1778884309072,52.09,79044.9,0.0,0.0007,0.0,0.06327]
[1778884314321,52.09,79044.87,0.0,0.0007,0.0,0.06327]
[1778884320150,52.09,79046.49,0.0,0.00071,0.0,0.06351]
[1778884326406,52.09,79046.93,0.0,0.00071,0.0,0.06358]
[1778884331441,52.09,79046.22,0.0,0.00071,0.0,0.06347]
[1778884336476,52.09,79051.11,0.0,0.00071,0.0,0.06421]
[1778884342518,52.09,79047.83,0.0,0.00071,0.0,0.06371]
[1778884348346,52.09,79049.0,0.0,0.00071,0.0,0.06389]
[1778884353381,52.09,79049.18,0.0,0.0007,0.0,0.06329]
[1778884358415,52.09,79050.1,0.0,0.00071,0.0,0.06342]
[1778884363450,52.09,79052.11,0.0,0.00071,0.0,0.06373]
[1778884369493,52.09,79053.28,0.0,0.00071,0.0,0.06391]
[1778884375750,52.09,79053.06,0.0,0.00071,0.0,0.06387]
[1778884381577,52.09,79053.45,0.0,0.00071,0.0,0.06393]
[1778884386612,52.09,79053.54,0.0,0.00071,0.0,0.06394]
[1778884391647,52.09,79051.75,0.0,0.00071,0.0,0.06367]
[1778884396682,52.09,79051.75,0.0,0.00071,0.0,0.06367]
[1778884401717,52.09,79051.38,0.0,0.00071,0.0,0.06362]
[1778884406754,52.09,79044.77,0.0,0.0007,0.0,0.06263]
[1778884411789,52.09,79042.52,0.0,0.00069,0.0,0.06168]
[1778884416823,52.09,79044.01,0.0,0.00069,0.0,0.06189]
[1778884421862,52.09,79044.3,0.0,0.00069,0.0,0.06194]
[1778884426898,52.09,79045.18,0.0,0.00069,0.0,0.06207]
[1778884433947,52.09,79045.71,0.0,0.00069,0.0,0.06215]
[1778884438981,52.09,79039.87,0.0,0.00068,0.0,0.06129]
[1778884444017,52.09,79040.12,0.0,0.00068,0.0,0.06132]
[1778884449052,52.09,79028.71,0.0,0.00066,0.0,0.05968]
[1778884454087,52.09,79026.63,0.0,0.00066,0.0,0.05938]
[1778884460129,52.09,79026.94,0.0,0.00066,0.0,0.05942]
[1778884465164,52.09,79013.48,0.0,0.00064,0.0,0.05754]
[1778884470198,52.09,79006.65,0.0,0.00062,0.0,0.0566]
[1778884475238,52.09,79006.64,0.0,0.00062,0.0,0.05603]
[1778884480272,52.09,79005.47,0.0,0.00062,0.0,0.05587]
[1778884485305,52.09,79012.16,0.0,0.00063,0.0,0.05678]
[1778884490339,52.09,79012.98,0.0,0.00063,0.0,0.05689]
[1778884495375,52.09,79012.45,0.0,0.00063,0.0,0.05682]
[1778884496599,52.09,79030.9,0.0,0.00066,0.0,0.05939]
[1778884502425,52.09,79039.09,0.0,0.00067,0.0,0.06056]
[1778884507459,52.09,79037.33,0.0,0.00067,0.0,0.06031]
[1778884512495,52.09,79033.46,0.0,0.00066,0.0,0.05975]
[1778884517535,52.09,79033.64,0.0,0.00066,0.0,0.05978]
[1778884523575,52.09,79032.26,0.0,0.00066,0.0,0.05958]
[1778884528610,52.09,79032.55,0.0,0.00066,0.0,0.05962]
[1778884531633,52.09,79026.64,0.0,0.00064,0.0,0.0582]
[1778884536667,52.09,79023.51,0.0,0.00064,0.0,0.05776]
[1778884541702,52.09,79022.65,0.0,0.00064,0.0,0.05764]
[1778884548751,52.09,79022.33,0.0,0.00064,0.0,0.0576]
[1778884553786,52.09,79021.59,0.0,0.00064,0.0,0.0575]
[1778884558821,52.09,79020.23,0.0,0.00063,0.0,0.05731]
[1778884563856,52.09,79020.15,0.0,0.00063,0.0,0.0573]
[1778884568891,52.09,79020.77,0.0,0.00064,0.0,0.05738]
[1778884573926,52.09,79020.94,0.0,0.00064,0.0,0.05741]
[1778884578961,52.09,79020.84,0.0,0.00064,0.0,0.05739]
[1778884586009,52.09,79020.57,0.0,0.00063,0.0,0.05735]
[1778884591048,52.09,79029.11,0.0,0.00064,0.0,0.05795]
[1778884596082,52.09,79029.21,0.0,0.00064,0.0,0.05797]
[1778884601117,52.09,79029.52,0.0,0.00064,0.0,0.05801]
[1778884606152,52.09,79030.18,0.0,0.00064,0.0,0.0581]
[1778884611187,52.09,79030.26,0.0,0.00064,0.0,0.05811]
[1778884617229,52.09,79030.61,0.0,0.00064,0.0,0.05816]
[1778884622488,52.09,79031.43,0.0,0.00065,0.0,0.05828]
[1778884625285,52.09,79045.83,0.0,0.00067,0.0,0.06032]
[1778884630320,52.09,79046.96,0.0,0.00067,0.0,0.06049]
[1778884635355,52.09,79046.95,0.0,0.00067,0.0,0.06048]
[1778884642631,52.09,79046.87,0.0,0.00067,0.0,0.06047]
[1778884648449,52.09,79047.48,0.0,0.00067,0.0,0.06056]
[1778884653709,52.09,79047.03,0.0,0.00067,0.0,0.05989]
[1778884659525,52.09,79040.25,0.0,0.00065,0.0,0.05892]
[1778884664560,52.09,79053.22,0.0,0.00068,0.0,0.06078]
[1778884669596,52.09,79058.62,0.0,0.00069,0.0,0.06157]
[1778884675639,52.09,79058.61,0.0,0.00069,0.0,0.06157]
[1778884680675,52.09,79063.18,0.0,0.00069,0.0,0.06225]
[1778884685710,52.09,79062.65,0.0,0.00069,0.0,0.06217]
[1778884690744,52.09,79062.57,0.0,0.00069,0.0,0.06216]
[1778884695780,52.09,79061.78,0.0,0.00069,0.0,0.06204]
[1778884701822,52.09,79061.7,0.0,0.00069,0.0,0.06203]
[1778884706857,52.09,79061.82,0.0,0.00069,0.0,0.06205]
[1778884711893,52.09,79059.84,0.0,0.00068,0.0,0.06113]
[1778884714913,52.09,79074.42,0.0,0.00071,0.0,0.0633]
[1778884719948,52.09,79077.77,0.0,0.00071,0.0,0.06381]
[1778884724982,52.09,79079.34,0.0,0.00072,0.0,0.06405]
[1778884730021,52.09,79079.14,0.0,0.00072,0.0,0.06402]
[1778884735054,52.09,79081.8,0.0,0.00072,0.0,0.06442]
[1778884740089,52.09,79081.22,0.0,0.00072,0.0,0.06433]
[1778884745124,52.09,79081.17,0.0,0.00072,0.0,0.06433]
[1778884751167,52.09,79081.27,0.0,0.00072,0.0,0.06434]
[1778884756202,52.09,79081.35,0.0,0.00072,0.0,0.06435]
[1778884761460,52.09,79081.22,0.0,0.00072,0.0,0.06433]
[1778884767283,52.09,79081.23,0.0,0.00072,0.0,0.06434]
[1778884773322,52.09,79080.53,0.0,0.00071,0.0,0.06359]
[1778884779363,52.09,79080.51,0.0,0.00071,0.0,0.06359]
[1778884784400,52.09,79081.55,0.0,0.00071,0.0,0.06374]
[1778884791670,52.09,79080.95,0.0,0.00071,0.0,0.06365]
[1778884797488,52.09,79073.81,0.0,0.0007,0.0,0.06258]
[1778884802523,52.09,79061.54,0.0,0.00068,0.0,0.06077]
[1778884807561,52.09,79052.32,0.0,0.00066,0.0,0.05944]
[1778884812596,52.09,79049.68,0.0,0.00066,0.0,0.05906]
[1778884817630,52.09,79050.98,0.0,0.00066,0.0,0.05925]
[1778884822668,52.09,79064.65,0.0,0.00068,0.0,0.06122]
[1778884827701,52.09,79070.0,0.0,0.00069,0.0,0.06201]
[1778884832735,52.09,79070.23,0.0,0.00069,0.0,0.06142]
[1778884837769,52.09,79070.15,0.0,0.00069,0.0,0.06141]
[1778884842811,52.09,79069.34,0.0,0.00068,0.0,0.06129]
[1778884852097,52.09,79069.14,0.0,0.00068,0.0,0.06126]
[1778884857910,52.09,79065.89,0.0,0.00068,0.0,0.06079]
[1778884862946,52.09,79066.0,0.0,0.00068,0.0,0.0608]
[1778884869993,52.09,79065.15,0.0,0.00068,0.0,0.06068]
[1778884876038,52.09,79065.22,0.0,0.00068,0.0,0.06069]
[1778884881073,52.09,79063.84,0.0,0.00068,0.0,0.06049]
[1778884886108,52.09,79062.45,0.0,0.00067,0.0,0.06029]
[1778884891142,52.09,79063.11,0.0,0.00067,0.0,0.05977]
[1778884897413,52.09,79063.34,0.0,0.00067,0.0,0.05981]
[1778884904233,52.09,79064.58,0.0,0.00067,0.0,0.05998]
[1778884911283,52.09,79065.24,0.0,0.00067,0.0,0.06008]
[1778884918334,52.09,79065.47,0.0,0.00067,0.0,0.06011]
[1778884923367,52.09,79068.36,0.0,0.00068,0.0,0.06053]
[1778884929411,52.09,79068.3,0.0,0.00068,0.0,0.06052]
[1778884936460,52.09,79065.33,0.0,0.00067,0.0,0.06009]
[1778884941494,52.09,79067.25,0.0,0.00067,0.0,0.06037]
[1778884946530,52.09,79067.29,0.0,0.00067,0.0,0.06038]
[1778884951569,52.09,79072.61,0.0,0.00068,0.0,0.06053]
[1778884956623,52.09,79071.68,0.0,0.00068,0.0,0.0604]
[1778884965671,52.09,79071.13,0.0,0.00067,0.0,0.06032]
[1778884970707,52.09,79069.5,0.0,0.00067,0.0,0.06008]
[1778884975743,52.09,79069.21,0.0,0.00067,0.0,0.06004]
[1778884980778,52.09,79068.93,0.0,0.00067,0.0,0.06]
[1778884985812,52.09,79068.84,0.0,0.00067,0.0,0.05999]
[1778884990848,52.09,79068.67,0.0,0.00067,0.0,0.05996]
[1778884998122,52.09,79068.85,0.0,0.00067,0.0,0.05999]
[1778885003938,52.09,79068.75,0.0,0.00067,0.0,0.05998]
[1778885008974,52.09,79068.46,0.0,0.00067,0.0,0.05993]
[1778885014009,52.09,79079.03,0.0,0.00068,0.0,0.06085]
[1778885019044,52.09,79082.37,0.0,0.00069,0.0,0.06134]
[1778885024079,52.09,79080.81,0.0,0.00068,0.0,0.06111]
[1778885029114,52.09,79080.6,0.0,0.00068,0.0,0.06108]
[1778885034149,52.09,79082.03,0.0,0.00069,0.0,0.06129]
[1778885039184,52.09,79089.85,0.0,0.0007,0.0,0.06245]
[1778885045227,52.09,79090.03,0.0,0.0007,0.0,0.06248]
[1778885050262,52.09,79089.47,0.0,0.0007,0.0,0.0624]
[1778885055296,52.09,79091.52,0.0,0.0007,0.0,0.0627]
[1778885061338,52.09,79092.13,0.0,0.0007,0.0,0.0628]
[1778885066373,52.09,79094.31,0.0,0.00071,0.0,0.06312]
[1778885071408,52.09,79094.76,0.0,0.0007,0.0,0.06256]
[1778885076443,52.09,79086.36,0.0,0.00069,0.0,0.06131]
[1778885081478,52.09,79082.9,0.0,0.00068,0.0,0.0608]
[1778885088527,52.09,79083.05,0.0,0.00068,0.0,0.06082]
[1778885093561,52.09,79076.61,0.0,0.00067,0.0,0.05989]
[1778885098829,52.09,79075.09,0.0,0.00067,0.0,0.05967]
[1778885104639,52.09,79073.31,0.0,0.00066,0.0,0.05941]
[1778885111687,52.09,79073.6,0.0,0.00067,0.0,0.05945]
[1778885116727,52.09,79072.14,0.0,0.00066,0.0,0.05924]
[1778885121757,52.09,79072.79,0.0,0.00066,0.0,0.05934]
[1778885126795,52.09,79081.14,0.0,0.00068,0.0,0.06054]
[1778885131831,52.09,79080.58,0.0,0.00067,0.0,0.05985]
[1778885136865,52.09,79077.76,0.0,0.00067,0.0,0.05944]
[1778885141903,52.09,79080.52,0.0,0.00067,0.0,0.05984]
[1778885146935,52.09,79079.68,0.0,0.00067,0.0,0.05972]
[1778885151971,52.09,79084.76,0.0,0.00068,0.0,0.06045]
[1778885157005,52.09,79084.45,0.0,0.00068,0.0,0.06041]
[1778885162043,52.09,79082.72,0.0,0.00067,0.0,0.06016]
[1778885168085,52.09,79082.06,0.0,0.00067,0.0,0.06006]
[1778885173347,52.09,79080.42,0.0,0.00067,0.0,0.05982]
[1778885179165,52.09,79080.04,0.0,0.00067,0.0,0.05977]
[1778885185207,52.09,79079.66,0.0,0.00067,0.0,0.05971]
[1778885190239,52.09,79070.18,0.0,0.00065,0.0,0.05836]
[1778885195274,52.09,79071.17,0.0,0.00065,0.0,0.0579]
[1778885200309,52.09,79072.17,0.0,0.00065,0.0,0.05804]
[1778885205343,52.09,79072.91,0.0,0.00065,0.0,0.05815]
[1778885210379,52.09,79074.18,0.0,0.00065,0.0,0.05833]
[1778885216421,52.09,79074.54,0.0,0.00065,0.0,0.05838]
[1778885221456,52.09,79074.75,0.0,0.00065,0.0,0.05841]
[1778885226491,52.09,79075.39,0.0,0.00065,0.0,0.0585]
[1778885231527,52.09,79075.66,0.0,0.00066,0.0,0.05854]
[1778885236562,52.09,79074.95,0.0,0.00065,0.0,0.05844]
[1778885241596,52.09,79074.96,0.0,0.00065,0.0,0.05844]
[1778885246631,52.09,79075.47,0.0,0.00066,0.0,0.05851]
[1778885252673,52.09,79075.35,0.0,0.00065,0.0,0.05789]
[1778885257709,52.09,79075.91,0.0,0.00065,0.0,0.05797]
[1778885262744,52.09,79076.93,0.0,0.00065,0.0,0.05811]
[1778885267778,52.09,79077.57,0.0,0.00065,0.0,0.0582]
[1778885272813,52.09,79077.28,0.0,0.00065,0.0,0.05816]
[1778885277851,52.09,79077.07,0.0,0.00065,0.0,0.05813]
[1778885282886,52.09,79074.75,0.0,0.00065,0.0,0.05781]
[1778885287920,52.09,79072.51,0.0,0.00064,0.0,0.0575]
[1778885291948,52.09,79057.3,0.0,0.00062,0.0,0.05541]
[1778885297990,52.09,79058.68,0.0,0.00062,0.0,0.0556]
[1778885303025,52.09,79058.27,0.0,0.00062,0.0,0.05554]
[1778885308061,52.09,79057.72,0.0,0.00062,0.0,0.05547]
[1778885313095,52.09,79065.61,0.0,0.00063,0.0,0.05596]
[1778885318130,52.09,79077.0,0.0,0.00064,0.0,0.05753]
[1778885323166,52.09,79073.96,0.0,0.00064,0.0,0.0571]
[1778885328200,52.09,79073.58,0.0,0.00064,0.0,0.05705]
[1778885333236,52.09,79073.75,0.0,0.00064,0.0,0.05707]
[1778885338271,52.09,79074.26,0.0,0.00064,0.0,0.05715]
[1778885343306,52.09,79086.29,0.0,0.00066,0.0,0.05884]
[1778885348343,52.09,79088.13,0.0,0.00066,0.0,0.0591]
[1778885353379,52.09,79088.93,0.0,0.00066,0.0,0.05921]
[1778885358414,52.09,79083.35,0.0,0.00066,0.0,0.05842]
[1778885363448,52.09,79085.17,0.0,0.00066,0.0,0.05868]
[1778885370498,52.09,79093.3,0.0,0.00067,0.0,0.05984]
[1778885375765,52.09,79092.37,0.0,0.00066,0.0,0.0591]
[1778885381586,52.09,79093.47,0.0,0.00067,0.0,0.05925]
[1778885386610,52.09,79085.55,0.0,0.00065,0.0,0.05813]
[1778885389632,52.09,79066.6,0.0,0.00062,0.0,0.05551]
[1778885394666,52.09,79056.78,0.0,0.0006,0.0,0.0542]
[1778885399701,52.09,79058.71,0.0,0.00061,0.0,0.05445]
[1778885404736,52.09,79058.22,0.0,0.00061,0.0,0.05439]
[1778885410778,52.09,79057.85,0.0,0.00061,0.0,0.05434]
[1778885415814,52.09,79059.17,0.0,0.00061,0.0,0.05451]
[1778885423868,52.09,79052.96,0.0,0.0006,0.0,0.05369]
[1778885428904,52.09,79051.53,0.0,0.0006,0.0,0.05351]
[1778885433939,52.09,79050.39,0.0,0.00059,0.0,0.0528]
[1778885438975,52.09,79050.84,0.0,0.00059,0.0,0.05286]
[1778885444013,52.09,79051.3,0.0,0.00059,0.0,0.05292]
[1778885451062,52.09,79050.83,0.0,0.00059,0.0,0.05285]
[1778885456338,52.09,79050.63,0.0,0.00059,0.0,0.05283]
[1778885462137,52.09,79050.61,0.0,0.00059,0.0,0.05283]
[1778885467173,52.09,79051.34,0.0,0.00059,0.0,0.05292]
[1778885472207,52.09,79051.08,0.0,0.00059,0.0,0.05289]
[1778885478254,52.09,79051.05,0.0,0.00059,0.0,0.05288]
[1778885483285,52.09,79050.8,0.0,0.00059,0.0,0.05285]
[1778885488320,52.09,79049.55,0.0,0.00059,0.0,0.05269]
[1778885493355,52.09,79055.44,0.0,0.00059,0.0,0.05289]
[1778885498392,52.09,79055.96,0.0,0.00059,0.0,0.05296]
[1778885503426,52.09,79056.14,0.0,0.00059,0.0,0.05299]
[1778885509468,52.09,79055.99,0.0,0.00059,0.0,0.05297]
[1778885515510,52.09,79055.68,0.0,0.00059,0.0,0.05293]
[1778885520545,52.09,79055.22,0.0,0.00059,0.0,0.05287]
[1778885526828,52.09,79054.64,0.0,0.00059,0.0,0.05279]
[1778885532630,52.09,79054.84,0.0,0.00059,0.0,0.05282]
[1778885537665,52.09,79049.85,0.0,0.00058,0.0,0.05217]
[1778885542701,52.09,79052.8,0.0,0.00059,0.0,0.05255]
[1778885547736,52.09,79056.44,0.0,0.00059,0.0,0.05302]
[1778885552771,52.09,79056.1,0.0,0.00059,0.0,0.05242]
[1778885558812,52.09,79057.07,0.0,0.00059,0.0,0.05255]
[1778885563848,52.09,79057.21,0.0,0.00059,0.0,0.05257]
[1778885568883,52.09,79057.07,0.0,0.00059,0.0,0.05255]
[1778885577183,52.09,79057.09,0.0,0.00059,0.0,0.05255]
[1778885582981,52.09,79063.09,0.0,0.0006,0.0,0.05333]
[1778885593051,52.09,79063.34,0.0,0.0006,0.0,0.05336]
[1778885600101,52.09,79061.63,0.0,0.00059,0.0,0.05314]
[1778885605135,52.09,79050.14,0.0,0.00058,0.0,0.05166]
[1778885610170,52.09,79049.25,0.0,0.00057,0.0,0.05155]
[1778885617463,52.09,79049.89,0.0,0.00057,0.0,0.05108]
[1778885625276,52.09,79050.63,0.0,0.00057,0.0,0.05118]
[1778885630310,52.09,79049.87,0.0,0.00057,0.0,0.05108]
[1778885635348,52.09,79040.86,0.0,0.00056,0.0,0.04996]
[1778885641390,52.09,79040.65,0.0,0.00056,0.0,0.04993]
[1778885647675,52.09,79040.97,0.0,0.00056,0.0,0.04997]
[1778885654482,52.09,79040.97,0.0,0.00056,0.0,0.04997]
[1778885661532,52.09,79040.78,0.0,0.00056,0.0,0.04995]
[1778885666565,52.09,79040.79,0.0,0.00056,0.0,0.04995]
[1778885673618,52.09,79040.31,0.0,0.00055,0.0,0.04936]
[1778885683686,52.09,79040.32,0.0,0.00055,0.0,0.04936]
[1778885689727,52.09,79040.39,0.0,0.00055,0.0,0.04937]
[1778885698025,52.09,79040.42,0.0,0.00055,0.0,0.04937]
[1778885705840,52.09,79039.53,0.0,0.00055,0.0,0.04926]
[1778885714903,52.09,79039.55,0.0,0.00055,0.0,0.04926]
[1778885719937,52.09,79039.79,0.0,0.00055,0.0,0.04929]
[1778885724973,52.09,79039.68,0.0,0.00055,0.0,0.04928]
[1778885732022,52.09,79039.33,0.0,0.00054,0.0,0.04871]
[1778885738064,52.09,79039.49,0.0,0.00054,0.0,0.04873]
[1778885743099,52.09,79047.14,0.0,0.00055,0.0,0.04966]
[1778885748134,52.09,79052.55,0.0,0.00056,0.0,0.05033]
[1778885753169,52.09,79052.58,0.0,0.00056,0.0,0.05033]
[1778885758204,52.09,79052.93,0.0,0.00056,0.0,0.05038]
[1778885763241,52.09,79051.82,0.0,0.00056,0.0,0.05024]
[1778885768518,52.09,79044.94,0.0,0.00055,0.0,0.04939]
[1778885774318,52.09,79045.89,0.0,0.00055,0.0,0.04951]
[1778885779353,52.09,79046.75,0.0,0.00055,0.0,0.04961]
[1778885784388,52.09,79047.36,0.0,0.00055,0.0,0.04969]
[1778885789423,52.09,79054.86,0.0,0.00057,0.0,0.05062]
[1778885796473,52.09,79053.91,0.0,0.00056,0.0,0.04996]
[1778885805538,52.09,79053.64,0.0,0.00056,0.0,0.04993]
[1778885810570,52.09,79053.52,0.0,0.00056,0.0,0.04991]
[1778885816618,52.09,79053.13,0.0,0.00056,0.0,0.04986]
[1778885822666,52.09,79055.15,0.0,0.00056,0.0,0.05011]
[1778885827701,52.09,79055.01,0.0,0.00056,0.0,0.0501]
[1778885832736,52.09,79055.22,0.0,0.00056,0.0,0.05012]
[1778885839008,52.09,79056.57,0.0,0.00056,0.0,0.05029]
[1778885844820,52.09,79056.12,0.0,0.00056,0.0,0.05023]
[1778885849855,52.09,79054.74,0.0,0.00056,0.0,0.05006]
[1778885854890,52.09,79054.86,0.0,0.00055,0.0,0.04954]
[1778885860931,52.09,79057.44,0.0,0.00056,0.0,0.04986]
[1778885867980,52.09,79060.0,0.0,0.00056,0.0,0.05018]
[1778885877047,52.09,79060.33,0.0,0.00056,0.0,0.05022]
[1778885882081,52.09,79059.5,0.0,0.00056,0.0,0.05011]
[1778885887117,52.09,79059.31,0.0,0.00056,0.0,0.05009]
[1778885894166,52.09,79058.64,0.0,0.00056,0.0,0.05001]
[1778885899201,52.09,79059.06,0.0,0.00056,0.0,0.05006]
[1778885904237,52.09,79059.0,0.0,0.00056,0.0,0.05005]
[1778885910278,52.09,79058.93,0.0,0.00056,0.0,0.05004]
[1778885917327,52.09,79061.31,0.0,0.00056,0.0,0.0498]
[1778885926390,52.09,79061.71,0.0,0.00056,0.0,0.04985]
[1778885931427,52.09,79058.37,0.0,0.00055,0.0,0.04944]
[1778885936463,52.09,79058.63,0.0,0.00055,0.0,0.04947]
[1778885941498,52.09,79059.45,0.0,0.00055,0.0,0.04957]
[1778885949791,52.09,79060.35,0.0,0.00056,0.0,0.04968]
[1778885955596,52.09,79059.8,0.0,0.00055,0.0,0.04961]
[1778885960632,52.09,79060.8,0.0,0.00056,0.0,0.04974]
[1778885965667,52.09,79061.5,0.0,0.00056,0.0,0.04982]
[1778885970702,52.09,79059.32,0.0,0.00055,0.0,0.04955]
[1778885975737,52.09,79056.28,0.0,0.00054,0.0,0.04865]
[1778885980772,52.09,79056.06,0.0,0.00054,0.0,0.04863]
[1778885986814,52.09,79055.21,0.0,0.00054,0.0,0.04852]
[1778885993093,52.09,79055.2,0.0,0.00054,0.0,0.04852]
[1778885998899,52.09,79055.22,0.0,0.00054,0.0,0.04852]
[1778886003937,52.09,79048.21,0.0,0.00053,0.0,0.04768]
[1778886008973,52.09,79047.17,0.0,0.00053,0.0,0.04756]
[1778886014012,52.09,79046.46,0.0,0.00053,0.0,0.04748]
[1778886019047,52.09,79050.62,0.0,0.00054,0.0,0.04797]
[1778886024083,52.09,79050.8,0.0,0.00054,0.0,0.04799]
[1778886029118,52.09,79050.4,0.0,0.00054,0.0,0.04795]
[1778886034153,52.09,79050.88,0.0,0.00053,0.0,0.04748]
[1778886040194,52.09,79050.88,0.0,0.00053,0.0,0.04748]
[1778886045230,52.09,79050.53,0.0,0.00053,0.0,0.04744]
[1778886052285,52.09,79050.17,0.0,0.00053,0.0,0.0474]
[1778886057320,52.09,79050.19,0.0,0.00053,0.0,0.0474]
[1778886062355,52.09,79047.86,0.0,0.00053,0.0,0.04713]
[1778886068398,52.09,79046.12,0.0,0.00052,0.0,0.04692]
[1778886073435,52.09,79046.49,0.0,0.00052,0.0,0.04696]
[1778886078470,52.09,79045.47,0.0,0.00052,0.0,0.04684]
[1778886084511,52.09,79046.43,0.0,0.00052,0.0,0.04696]
[1778886089547,52.09,79047.27,0.0,0.00052,0.0,0.04706]
[1778886091562,52.09,79042.92,0.0,0.00051,0.0,0.04604]
[1778886093799,52.09,79058.98,0.0,0.00054,0.0,0.04793]
[1778886100625,52.09,79063.94,0.0,0.00054,0.0,0.04852]
[1778886105659,52.09,79066.11,0.0,0.00055,0.0,0.04878]
[1778886110694,52.09,79070.31,0.0,0.00055,0.0,0.0493]
[1778886115731,52.09,79074.73,0.0,0.00056,0.0,0.04984]
[1778886120764,52.09,79074.61,0.0,0.00056,0.0,0.04983]
[1778886125799,52.09,79075.97,0.0,0.00056,0.0,0.05]
[1778886130835,52.09,79075.84,0.0,0.00056,0.0,0.04998]
[1778886135870,52.09,79074.0,0.0,0.00056,0.0,0.04975]
[1778886140905,52.09,79075.04,0.0,0.00056,0.0,0.04988]
[1778886145940,52.09,79074.22,0.0,0.00056,0.0,0.04978]
[1778886150975,52.09,79076.75,0.0,0.00056,0.0,0.05009]
[1778886156010,52.09,79077.47,0.0,0.00056,0.0,0.04964]
[1778886161046,52.09,79077.56,0.0,0.00056,0.0,0.04965]
[1778886166080,52.09,79077.85,0.0,0.00056,0.0,0.04969]
[1778886171115,52.09,79077.92,0.0,0.00056,0.0,0.0497]
[1778886177156,52.09,79077.65,0.0,0.00056,0.0,0.04966]
[1778886182192,52.09,79075.3,0.0,0.00055,0.0,0.04937]
[1778886187227,52.09,79076.04,0.0,0.00055,0.0,0.04946]
[1778886192263,52.09,79075.84,0.0,0.00055,0.0,0.04944]
[1778886197297,52.09,79075.43,0.0,0.00055,0.0,0.04939]
[1778886202332,52.09,79082.13,0.0,0.00056,0.0,0.05022]
[1778886207366,52.09,79085.86,0.0,0.00057,0.0,0.05069]
[1778886212401,52.09,79090.72,0.0,0.00057,0.0,0.05075]
[1778886217437,52.09,79093.67,0.0,0.00058,0.0,0.05112]
[1778886224737,52.09,79093.28,0.0,0.00057,0.0,0.05107]
[1778886230528,52.09,79092.35,0.0,0.00057,0.0,0.05096]
[1778886235564,52.09,79092.23,0.0,0.00057,0.0,0.05094]
[1778886245633,52.09,79092.19,0.0,0.00057,0.0,0.05094]
[1778886250669,52.09,79091.08,0.0,0.00057,0.0,0.05079]
[1778886255705,52.09,79091.73,0.0,0.00057,0.0,0.05088]
[1778886260738,52.09,79091.48,0.0,0.00057,0.0,0.05085]
[1778886265774,52.09,79089.42,0.0,0.00057,0.0,0.05059]
[1778886267788,52.09,79071.09,0.0,0.00054,0.0,0.04833]
[1778886271815,52.09,79059.05,0.0,0.00052,0.0,0.04638]
[1778886275088,52.09,79042.5,0.0,0.0005,0.0,0.04449]
[1778886281885,52.09,79043.42,0.0,0.0005,0.0,0.04459]
[1778886288935,52.09,79056.72,0.0,0.00052,0.0,0.04611]
[1778886293970,52.09,79048.93,0.0,0.0005,0.0,0.04522]
[1778886299004,52.09,79047.53,0.0,0.0005,0.0,0.04506]
[1778886304042,52.09,79046.49,0.0,0.0005,0.0,0.04494]
[1778886311092,52.09,79051.15,0.0,0.00051,0.0,0.04547]
[1778886323173,52.09,79051.45,0.0,0.00051,0.0,0.0455]
[1778886333243,52.09,79051.78,0.0,0.0005,0.0,0.04504]
[1778886338282,52.09,79052.45,0.0,0.0005,0.0,0.04511]
[1778886343316,52.09,79052.09,0.0,0.0005,0.0,0.04507]
[1778886351371,52.09,79052.61,0.0,0.0005,0.0,0.04513]
[1778886356407,52.09,79050.22,0.0,0.0005,0.0,0.04486]
[1778886361442,52.09,79050.82,0.0,0.0005,0.0,0.04493]
[1778886367735,52.09,79050.07,0.0,0.0005,0.0,0.04484]
[1778886373526,52.09,79048.45,0.0,0.0005,0.0,0.04466]
[1778886378565,52.09,79047.38,0.0,0.0005,0.0,0.04454]
[1778886383598,52.09,79047.08,0.0,0.0005,0.0,0.04451]
[1778886388633,52.09,79046.91,0.0,0.0005,0.0,0.04449]
[1778886394676,52.09,79052.66,0.0,0.0005,0.0,0.04464]
[1778886399710,52.09,79052.28,0.0,0.0005,0.0,0.0446]
[1778886406759,52.09,79061.25,0.0,0.00051,0.0,0.04562]
[1778886413808,52.09,79061.08,0.0,0.00051,0.0,0.0456]
[1778886418843,52.09,79059.46,0.0,0.00051,0.0,0.04541]
[1778886423878,52.09,79058.5,0.0,0.00051,0.0,0.0453]
[1778886428913,52.09,79057.83,0.0,0.00051,0.0,0.04522]
[1778886438226,52.09,79058.74,0.0,0.00051,0.0,0.04533]
[1778886446045,52.09,79058.57,0.0,0.00051,0.0,0.04531]
[1778886454101,52.09,79058.17,0.0,0.0005,0.0,0.04476]
[1778886460143,52.09,79057.57,0.0,0.0005,0.0,0.04469]
[1778886465178,52.09,79057.73,0.0,0.0005,0.0,0.04471]
[1778886470213,52.09,79057.34,0.0,0.0005,0.0,0.04467]
[1778886476254,52.09,79057.35,0.0,0.0005,0.0,0.04467]
[1778886481290,52.09,79057.27,0.0,0.0005,0.0,0.04466]
[1778886486324,52.09,79057.28,0.0,0.0005,0.0,0.04466]
[1778886492366,52.09,79057.4,0.0,0.0005,0.0,0.04467]
[1778886497402,52.09,79057.31,0.0,0.0005,0.0,0.04466]
[1778886505458,52.09,79057.18,0.0,0.0005,0.0,0.04465]
[1778886512509,52.09,79056.9,0.0,0.00049,0.0,0.04412]
[1778886518790,52.09,79056.86,0.0,0.00049,0.0,0.04412]
[1778886524591,52.09,79056.66,0.0,0.00049,0.0,0.04409]
[1778886529627,52.09,79055.86,0.0,0.00049,0.0,0.04401]
[1778886534665,52.09,79052.79,0.0,0.00049,0.0,0.04367]
[1778886539697,52.09,79048.7,0.0,0.00048,0.0,0.04322]
[1778886544732,52.09,79049.79,0.0,0.00048,0.0,0.04333]
[1778886549767,52.09,79060.03,0.0,0.0005,0.0,0.04447]
[1778886555043,52.09,79060.23,0.0,0.0005,0.0,0.04449]
[1778886560844,52.09,79060.38,0.0,0.0005,0.0,0.04451]
[1778886565881,52.09,79060.54,0.0,0.0005,0.0,0.04453]
[1778886570914,52.09,79060.3,0.0,0.0005,0.0,0.0445]
[1778886575949,52.09,79060.23,0.0,0.00049,0.0,0.044]
[1778886580984,52.09,79066.84,0.0,0.0005,0.0,0.04474]
[1778886586019,52.09,79065.37,0.0,0.0005,0.0,0.04457]
[1778886591054,52.09,79048.25,0.0,0.00048,0.0,0.04268]
[1778886596090,52.09,79040.28,0.0,0.00047,0.0,0.04183]
[1778886601128,52.09,79041.68,0.0,0.00047,0.0,0.04198]
[1778886607166,52.09,79040.91,0.0,0.00047,0.0,0.04189]
[1778886612201,52.09,79047.84,0.0,0.00048,0.0,0.04264]
[1778886617236,52.09,79049.51,0.0,0.00048,0.0,0.04282]
[1778886622271,52.09,79049.89,0.0,0.00048,0.0,0.04286]
[1778886627306,52.09,79052.26,0.0,0.00048,0.0,0.04312]
[1778886635606,52.09,79052.44,0.0,0.00048,0.0,0.04265]
[1778886641406,52.09,79052.32,0.0,0.00048,0.0,0.04264]
[1778886646443,52.09,79052.82,0.0,0.00048,0.0,0.0427]
[1778886651477,52.09,79053.35,0.0,0.00048,0.0,0.04275]
[1778886656511,52.09,79054.64,0.0,0.00048,0.0,0.04289]
[1778886661546,52.09,79054.82,0.0,0.00048,0.0,0.04291]
[1778886667588,52.09,79054.57,0.0,0.00048,0.0,0.04289]
[1778886672622,52.09,79055.06,0.0,0.00048,0.0,0.04294]
[1778886679673,52.09,79054.93,0.0,0.00048,0.0,0.04292]
[1778886685959,52.09,79055.77,0.0,0.00048,0.0,0.04302]
[1778886691756,52.09,79054.52,0.0,0.00047,0.0,0.0424]
[1778886697798,52.09,79054.51,0.0,0.00047,0.0,0.0424]
[1778886702832,52.09,79058.75,0.0,0.00048,0.0,0.04286]
[1778886712903,52.09,79059.77,0.0,0.00048,0.0,0.04297]
[1778886717938,52.09,79059.36,0.0,0.00048,0.0,0.04292]
[1778886722973,52.09,79058.81,0.0,0.00048,0.0,0.04286]
[1778886728013,52.09,79056.49,0.0,0.00048,0.0,0.04261]
[1778886733047,52.09,79056.91,0.0,0.00048,0.0,0.04266]
[1778886738089,52.09,79060.36,0.0,0.00048,0.0,0.04303]
[1778886744130,52.09,79059.07,0.0,0.00048,0.0,0.04289]
[1778886751178,52.09,79059.82,0.0,0.00048,0.0,0.04249]
[1778886756213,52.09,79059.63,0.0,0.00048,0.0,0.04247]
[1778886761249,52.09,79059.13,0.0,0.00047,0.0,0.04241]
[1778886766284,52.09,79062.94,0.0,0.00048,0.0,0.04283]
[1778886771319,52.09,79065.23,0.0,0.00048,0.0,0.04308]
[1778886776354,52.09,79064.67,0.0,0.00048,0.0,0.04302]
[1778886783403,52.09,79064.63,0.0,0.00048,0.0,0.04301]
[1778886789446,52.09,79064.23,0.0,0.00048,0.0,0.04297]
[1778886796741,52.09,79064.51,0.0,0.00048,0.0,0.043]
[1778886801777,52.09,79064.01,0.0,0.00048,0.0,0.04294]
[1778886811599,52.09,79063.78,0.0,0.00048,0.0,0.04243]
[1778886816634,52.09,79063.63,0.0,0.00048,0.0,0.04242]
[1778886822927,52.09,79063.61,0.0,0.00048,0.0,0.04242]
[1778886828720,52.09,79063.21,0.0,0.00047,0.0,0.04237]
[1778886836775,52.09,79063.3,0.0,0.00047,0.0,0.04238]
[1778886841813,52.09,79063.25,0.0,0.00047,0.0,0.04238]
[1778886850877,52.09,79062.36,0.0,0.00047,0.0,0.04228]
[1778886855912,52.09,79062.39,0.0,0.00047,0.0,0.04228]
[1778886861199,52.09,79062.62,0.0,0.00047,0.0,0.04231]
[1778886867996,52.09,79062.62,0.0,0.00047,0.0,0.04231]
[1778886879073,52.09,79063.31,0.0,0.00047,0.0,0.0419]
[1778886885115,52.09,79062.72,0.0,0.00047,0.0,0.04184]
[1778886890150,52.09,79061.05,0.0,0.00047,0.0,0.04166]
[1778886897199,52.09,79061.15,0.0,0.00047,0.0,0.04167]
[1778886902235,52.09,79049.04,0.0,0.00045,0.0,0.0404]
[1778886907269,52.09,79048.27,0.0,0.00045,0.0,0.04032]
[1778886912304,52.09,79048.01,0.0,0.00045,0.0,0.04029]
[1778886917340,52.09,79048.04,0.0,0.00045,0.0,0.0403]
[1778886922373,52.09,79047.9,0.0,0.00045,0.0,0.04028]
[1778886929422,52.09,79047.87,0.0,0.00045,0.0,0.04028]
[1778886935465,52.09,79047.61,0.0,0.00044,0.0,0.03979]
[1778886942515,52.09,79047.31,0.0,0.00044,0.0,0.03976]
[1778886949563,52.09,79047.02,0.0,0.00044,0.0,0.03973]
[1778886956614,52.09,79045.59,0.0,0.00044,0.0,0.03958]
[1778886961975,52.09,79045.34,0.0,0.00044,0.0,0.03956]
[1778886967691,52.09,79045.61,0.0,0.00044,0.0,0.03959]
[1778886972726,52.09,79045.31,0.0,0.00044,0.0,0.03956]
[1778886978771,52.09,79048.98,0.0,0.00045,0.0,0.03993]
[1778886988839,52.09,79048.5,0.0,0.00045,0.0,0.03988]
[1778886993876,52.09,79049.3,0.0,0.00044,0.0,0.0395]
[1778887004269,52.09,79051.53,0.0,0.00044,0.0,0.03973]
[1778887013013,52.09,79051.04,0.0,0.00044,0.0,0.03968]
[1778887018045,52.09,79053.28,0.0,0.00045,0.0,0.03991]
[1778887023080,52.09,79057.49,0.0,0.00045,0.0,0.04034]
[1778887028115,52.09,79064.59,0.0,0.00046,0.0,0.04109]
[1778887033151,52.09,79085.56,0.0,0.00049,0.0,0.04335]
[1778887039192,52.09,79098.38,0.0,0.00051,0.0,0.04479]
[1778887044548,52.09,79106.05,0.0,0.00052,0.0,0.04567]
[1778887050269,52.09,79103.9,0.0,0.00051,0.0,0.04542]
[1778887051276,52.09,79098.87,0.0,0.0005,0.0,0.04434]
[1778887058325,52.09,79098.96,0.0,0.0005,0.0,0.04435]
[1778887063360,52.09,79097.83,0.0,0.0005,0.0,0.04422]
[1778887068394,52.09,79096.42,0.0,0.0005,0.0,0.04406]
[1778887073430,52.09,79096.29,0.0,0.0005,0.0,0.04405]
[1778887078466,52.09,79095.26,0.0,0.0005,0.0,0.04393]
[1778887083500,52.09,79086.91,0.0,0.00048,0.0,0.043]
[1778887088545,52.09,79088.68,0.0,0.00049,0.0,0.0432]
[1778887093571,52.09,79084.07,0.0,0.00048,0.0,0.04269]
[1778887098606,52.09,79078.46,0.0,0.00047,0.0,0.04209]
[1778887104648,52.09,79079.25,0.0,0.00047,0.0,0.04217]
[1778887109683,52.09,79073.61,0.0,0.00047,0.0,0.04157]
[1778887115044,52.09,79074.91,0.0,0.00046,0.0,0.04123]
[1778887120759,52.09,79071.81,0.0,0.00046,0.0,0.0409]
[1778887125797,52.09,79072.12,0.0,0.00046,0.0,0.04093]
[1778887130832,52.09,79072.01,0.0,0.00046,0.0,0.04092]
[1778887135870,52.09,79073.17,0.0,0.00046,0.0,0.04104]
[1778887140905,52.09,79072.26,0.0,0.00046,0.0,0.04095]
[1778887145939,52.09,79071.41,0.0,0.00046,0.0,0.04086]
[1778887150975,52.09,79069.5,0.0,0.00046,0.0,0.04066]
[1778887154325,52.09,79041.91,0.0,0.00042,0.0,0.03787]
[1778887161047,52.09,79044.06,0.0,0.00043,0.0,0.03808]
[1778887166082,52.09,79044.39,0.0,0.00043,0.0,0.03811]
[1778887172128,52.09,79046.04,0.0,0.00042,0.0,0.03783]
[1778887177163,52.09,79056.38,0.0,0.00044,0.0,0.03885]
[1778887182199,52.09,79059.9,0.0,0.00044,0.0,0.03921]
[1778887187234,52.09,79064.55,0.0,0.00045,0.0,0.03968]
[1778887192270,52.09,79068.1,0.0,0.00045,0.0,0.04005]
[1778887197305,52.09,79055.65,0.0,0.00043,0.0,0.03878]
[1778887202339,52.09,79047.39,0.0,0.00042,0.0,0.03796]
[1778887208382,52.09,79051.84,0.0,0.00043,0.0,0.0384]
[1778887213417,52.09,79053.88,0.0,0.00043,0.0,0.0386]
[1778887218452,52.09,79053.81,0.0,0.00043,0.0,0.0386]
[1778887223495,52.09,79057.47,0.0,0.00044,0.0,0.03896]
[1778887228530,52.09,79058.09,0.0,0.00044,0.0,0.03902]
[1778887231552,52.09,79051.4,0.0,0.00042,0.0,0.03791]
[1778887234572,52.09,79037.07,0.0,0.00041,0.0,0.03653]
[1778887240613,52.09,79038.13,0.0,0.00041,0.0,0.03663]
[1778887245651,52.09,79038.72,0.0,0.00041,0.0,0.03668]
[1778887250684,52.09,79039.16,0.0,0.00041,0.0,0.03672]
[1778887255720,52.09,79039.81,0.0,0.00041,0.0,0.03679]
[1778887261760,52.09,79040.93,0.0,0.00041,0.0,0.03689]
[1778887266796,52.09,79040.34,0.0,0.00041,0.0,0.03684]
[1778887271831,52.09,79041.33,0.0,0.00041,0.0,0.03693]
[1778887276863,52.09,79041.86,0.0,0.00041,0.0,0.03698]
[1778887284922,52.09,79042.62,0.0,0.00041,0.0,0.03706]
[1778887289958,52.09,79039.74,0.0,0.00041,0.0,0.03678]
[1778887294993,52.09,79039.85,0.0,0.00041,0.0,0.03636]
[1778887300028,52.09,79039.05,0.0,0.00041,0.0,0.03628]
[1778887305065,52.09,79038.95,0.0,0.0004,0.0,0.03627]
[1778887311104,52.09,79038.74,0.0,0.0004,0.0,0.03625]
[1778887317483,52.09,79036.75,0.0,0.0004,0.0,0.03607]
[1778887323190,52.09,79035.91,0.0,0.0004,0.0,0.03599]
[1778887328224,52.09,79032.83,0.0,0.0004,0.0,0.0357]
[1778887334266,52.09,79029.58,0.0,0.00039,0.0,0.0354]
[1778887339301,52.09,79033.34,0.0,0.0004,0.0,0.03575]
[1778887344346,52.09,79037.08,0.0,0.0004,0.0,0.0361]
[1778887349373,52.09,79036.75,0.0,0.0004,0.0,0.03607]
[1778887354408,52.09,79038.19,0.0,0.0004,0.0,0.03577]
[1778887359443,52.09,79038.8,0.0,0.0004,0.0,0.03583]
[1778887364478,52.09,79039.02,0.0,0.0004,0.0,0.03585]
[1778887369513,52.09,79040.0,0.0,0.0004,0.0,0.03594]
[1778887374548,52.09,79041.82,0.0,0.0004,0.0,0.03611]
[1778887380590,52.09,79042.37,0.0,0.0004,0.0,0.03617]
[1778887387978,52.09,79042.81,0.0,0.0004,0.0,0.03621]
[1778887394688,52.09,79042.53,0.0,0.0004,0.0,0.03618]
[1778887401736,52.09,79042.41,0.0,0.0004,0.0,0.03617]
[1778887408120,52.09,79041.78,0.0,0.0004,0.0,0.03611]
[1778887414828,52.09,79041.8,0.0,0.0004,0.0,0.03568]
[1778887420870,52.09,79042.09,0.0,0.0004,0.0,0.03571]
[1778887427919,52.09,79042.23,0.0,0.0004,0.0,0.03573]
[1778887432954,52.09,79051.42,0.0,0.00041,0.0,0.03659]
[1778887437989,52.09,79051.97,0.0,0.00041,0.0,0.03664]
[1778887443024,52.09,79051.88,0.0,0.00041,0.0,0.03664]
[1778887448401,52.09,79054.32,0.0,0.00041,0.0,0.03687]
[1778887455108,52.09,79053.26,0.0,0.00041,0.0,0.03677]
[1778887460143,52.09,79053.44,0.0,0.00041,0.0,0.03679]
[1778887468542,52.09,79056.7,0.0,0.00042,0.0,0.0371]
[1778887474242,52.09,79061.13,0.0,0.00042,0.0,0.03709]
[1778887479277,52.09,79061.06,0.0,0.00042,0.0,0.03708]
[1778887484655,52.09,79053.39,0.0,0.00041,0.0,0.03635]
[1778887490354,52.09,79045.32,0.0,0.0004,0.0,0.03559]
[1778887495389,52.09,79038.07,0.0,0.00039,0.0,0.03492]
[1778887499417,52.09,79052.51,0.0,0.00041,0.0,0.03626]
[1778887504796,52.09,79053.93,0.0,0.00041,0.0,0.0364]
[1778887511501,52.09,79054.5,0.0,0.00041,0.0,0.03645]
[1778887516536,52.09,79054.52,0.0,0.00041,0.0,0.03645]
[1778887521571,52.09,79054.42,0.0,0.00041,0.0,0.03644]
[1778887526605,52.09,79054.35,0.0,0.00041,0.0,0.03644]
[1778887531641,52.09,79054.22,0.0,0.0004,0.0,0.03599]
[1778887537683,52.09,79053.97,0.0,0.0004,0.0,0.03597]
[1778887542717,52.09,79053.97,0.0,0.0004,0.0,0.03597]
[1778887554142,52.09,79053.85,0.0,0.0004,0.0,0.03596]
[1778887560844,52.09,79053.68,0.0,0.0004,0.0,0.03594]
[1778887565878,52.09,79053.73,0.0,0.0004,0.0,0.03595]
[1778887570914,52.09,79058.22,0.0,0.00041,0.0,0.03637]
[1778887575949,52.09,79060.27,0.0,0.00041,0.0,0.03657]
[1778887580985,52.09,79060.78,0.0,0.00041,0.0,0.03661]
[1778887587027,52.09,79061.19,0.0,0.00041,0.0,0.03665]
[1778887592062,52.09,79065.88,0.0,0.00041,0.0,0.03667]
[1778887598105,52.09,79072.19,0.0,0.00042,0.0,0.03727]
[1778887604146,52.09,79071.94,0.0,0.00042,0.0,0.03725]
[1778887611196,52.09,79071.59,0.0,0.00042,0.0,0.03722]
[1778887617238,52.09,79071.39,0.0,0.00042,0.0,0.0372]
[1778887622273,52.09,79070.74,0.0,0.00042,0.0,0.03713]
[1778887627308,52.09,79070.04,0.0,0.00042,0.0,0.03707]
[1778887633351,52.09,79069.61,0.0,0.00042,0.0,0.03702]
[1778887642414,52.09,79069.52,0.0,0.00042,0.0,0.03702]
[1778887647448,52.09,79071.9,0.0,0.00042,0.0,0.03725]
[1778887654843,52.09,79072.24,0.0,0.00041,0.0,0.03684]
[1778887661546,52.09,79072.24,0.0,0.00041,0.0,0.03684]
[1778887666581,52.09,79069.45,0.0,0.00041,0.0,0.03657]
[1778887671617,52.09,79063.55,0.0,0.0004,0.0,0.03601]
[1778887676651,52.09,79063.75,0.0,0.0004,0.0,0.03603]
[1778887681687,52.09,79063.68,0.0,0.0004,0.0,0.03602]
[1778887686721,52.09,79064.34,0.0,0.00041,0.0,0.03608]
[1778887695129,52.09,79065.21,0.0,0.00041,0.0,0.03617]
[1778887701828,52.09,79065.79,0.0,0.00041,0.0,0.03622]
[1778887706862,52.09,79066.28,0.0,0.00041,0.0,0.03627]
[1778887711898,52.09,79066.31,0.0,0.0004,0.0,0.03584]
[1778887717941,52.09,79066.76,0.0,0.0004,0.0,0.03588]
[1778887722974,52.09,79066.88,0.0,0.0004,0.0,0.03589]
[1778887728009,52.09,79066.45,0.0,0.0004,0.0,0.03585]
[1778887736066,52.09,79067.21,0.0,0.0004,0.0,0.03592]
[1778887742108,52.09,79057.91,0.0,0.00039,0.0,0.03506]
[1778887747143,52.09,79058.57,0.0,0.00039,0.0,0.03512]
[1778887752178,52.09,79059.07,0.0,0.00039,0.0,0.03516]
[1778887763255,52.09,79059.37,0.0,0.00039,0.0,0.03519]
[1778887768290,52.09,79060.42,0.0,0.0004,0.0,0.03529]
[1778887773325,52.09,79063.03,0.0,0.00039,0.0,0.03511]
[1778887779367,52.09,79062.62,0.0,0.00039,0.0,0.03507]
[1778887785766,52.09,79061.87,0.0,0.00039,0.0,0.035]
[1778887791451,52.09,79061.02,0.0,0.00039,0.0,0.03492]
[1778887796487,52.09,79065.92,0.0,0.0004,0.0,0.03537]
[1778887801521,52.09,79069.51,0.0,0.0004,0.0,0.03571]
[1778887807567,52.09,79068.02,0.0,0.0004,0.0,0.03557]
[1778887812600,52.09,79067.33,0.0,0.0004,0.0,0.0355]
[1778887819649,52.09,79066.53,0.0,0.0004,0.0,0.03543]
[1778887824684,52.09,79063.98,0.0,0.0004,0.0,0.03519]
[1778887830726,52.09,79063.73,0.0,0.00039,0.0,0.03517]
[1778887836121,52.09,79063.34,0.0,0.00039,0.0,0.03471]
[1778887843817,52.09,79062.25,0.0,0.00039,0.0,0.03461]
[1778887848851,52.09,79062.07,0.0,0.00039,0.0,0.0346]
[1778887856263,52.09,79062.15,0.0,0.00039,0.0,0.0346]
[1778887862949,52.09,79062.32,0.0,0.00039,0.0,0.03462]
[1778887873021,52.09,79062.32,0.0,0.00039,0.0,0.03462]
[1778887881077,52.09,79062.36,0.0,0.00039,0.0,0.03462]
[1778887886473,52.09,79062.25,0.0,0.00039,0.0,0.03461]
[1778887894169,52.09,79062.6,0.0,0.00038,0.0,0.03423]
[1778887899203,52.09,79063.27,0.0,0.00039,0.0,0.03429]
[1778887904238,52.09,79063.45,0.0,0.00039,0.0,0.0343]
[1778887909273,52.09,79065.42,0.0,0.00039,0.0,0.03448]
[1778887916685,52.09,79066.62,0.0,0.00039,0.0,0.03459]
[1778887924377,52.09,79065.91,0.0,0.00039,0.0,0.03453]
[1778887929412,52.09,79065.05,0.0,0.00039,0.0,0.03445]
[1778887934448,52.09,79064.5,0.0,0.00039,0.0,0.0344]
[1778887939483,52.09,79063.63,0.0,0.00039,0.0,0.03432]
[1778887944519,52.09,79065.95,0.0,0.00039,0.0,0.03453]
[1778887949556,52.09,79072.39,0.0,0.0004,0.0,0.03512]
[1778887954588,52.09,79073.42,0.0,0.00039,0.0,0.03479]
[1778887959624,52.09,79073.98,0.0,0.00039,0.0,0.03484]
[1778887964659,52.09,79073.43,0.0,0.00039,0.0,0.03479]
[1778887969694,52.09,79073.32,0.0,0.00039,0.0,0.03478]
[1778887975736,52.09,79072.78,0.0,0.00039,0.0,0.03473]
[1778887981777,52.09,79072.23,0.0,0.00039,0.0,0.03468]
[1778887987178,52.09,79062.59,0.0,0.00038,0.0,0.03381]
[1778887994227,52.09,79062.1,0.0,0.00038,0.0,0.03377]
[1778888001918,52.09,79063.32,0.0,0.00038,0.0,0.03388]
[1778888007960,52.09,79063.02,0.0,0.00038,0.0,0.03385]
[1778888014366,52.09,79061.28,0.0,0.00037,0.0,0.03328]
[1778888020047,52.09,79061.2,0.0,0.00037,0.0,0.03328]
[1778888025080,52.09,79060.35,0.0,0.00037,0.0,0.0332]
[1778888030120,52.09,79057.32,0.0,0.00037,0.0,0.03293]
[1778888035151,52.09,79057.41,0.0,0.00037,0.0,0.03294]
[1778888041193,52.09,79057.34,0.0,0.00037,0.0,0.03294]
[1778888046228,52.09,79056.8,0.0,0.00037,0.0,0.03289]
[1778888051263,52.09,79054.72,0.0,0.00037,0.0,0.03271]
[1778888056298,52.09,79054.94,0.0,0.00037,0.0,0.03273]
[1778888061333,52.09,79053.94,0.0,0.00037,0.0,0.03264]
[1778888066368,52.09,79049.87,0.0,0.00036,0.0,0.03229]
[1778888071402,52.09,79046.38,0.0,0.00035,0.0,0.0316]
[1778888076438,52.09,79046.5,0.0,0.00035,0.0,0.03161]
[1778888082480,52.09,79047.32,0.0,0.00035,0.0,0.03168]
[1778888088522,52.09,79046.36,0.0,0.00035,0.0,0.0316]
[1778888093557,52.09,79046.61,0.0,0.00035,0.0,0.03162]
[1778888097585,52.09,79064.88,0.0,0.00037,0.0,0.03319]
[1778888102621,52.09,79062.14,0.0,0.00037,0.0,0.03295]
[1778888107655,52.09,79060.21,0.0,0.00037,0.0,0.03278]
[1778888112690,52.09,79059.19,0.0,0.00037,0.0,0.03269]
[1778888117725,52.09,79058.75,0.0,0.00037,0.0,0.03266]
[1778888122761,52.09,79045.49,0.0,0.00035,0.0,0.03152]
[1778888127795,52.09,79039.7,0.0,0.00035,0.0,0.03104]
[1778888132830,52.09,79039.69,0.0,0.00034,0.0,0.03065]
[1778888137871,52.09,79027.02,0.0,0.00033,0.0,0.02963]
[1778888144279,52.09,79027.01,0.0,0.00033,0.0,0.02963]
[1778888149957,52.09,79026.05,0.0,0.00033,0.0,0.02955]
[1778888162039,52.09,79031.09,0.0,0.00033,0.0,0.02996]
[1778888167074,52.09,79034.79,0.0,0.00034,0.0,0.03025]
[1778888172109,52.09,79035.56,0.0,0.00034,0.0,0.03032]
[1778888177144,52.09,79037.71,0.0,0.00034,0.0,0.03049]
[1778888182179,52.09,79038.25,0.0,0.00034,0.0,0.03054]
[1778888187214,52.09,79037.95,0.0,0.00034,0.0,0.03051]
[1778888192251,52.09,79038.08,0.0,0.00034,0.0,0.03014]
[1778888197285,52.09,79033.76,0.0,0.00033,0.0,0.0298]
[1778888204700,52.09,79032.18,0.0,0.00033,0.0,0.02967]
[1778888210377,52.09,79032.33,0.0,0.00033,0.0,0.02968]
[1778888215411,52.09,79032.62,0.0,0.00033,0.0,0.0297]
[1778888220447,52.09,79032.45,0.0,0.00033,0.0,0.02969]
[1778888225482,52.09,79032.6,0.0,0.00033,0.0,0.0297]
[1778888230517,52.09,79032.77,0.0,0.00033,0.0,0.02972]
[1778888235552,52.09,79035.67,0.0,0.00033,0.0,0.02995]
[1778888240590,52.09,79044.23,0.0,0.00034,0.0,0.03064]
[1778888245622,52.09,79043.67,0.0,0.00034,0.0,0.0306]
[1778888251664,52.09,79044.3,0.0,0.00034,0.0,0.03027]
[1778888256699,52.09,79044.65,0.0,0.00034,0.0,0.0303]
[1778888262740,52.09,79038.33,0.0,0.00033,0.0,0.02979]
[1778888267776,52.09,79038.3,0.0,0.00033,0.0,0.02978]
[1778888272810,52.09,79037.58,0.0,0.00033,0.0,0.02973]
[1778888277845,52.09,79037.24,0.0,0.00033,0.0,0.0297]
[1778888282881,52.09,79037.07,0.0,0.00033,0.0,0.02969]
[1778888287915,52.09,79042.98,0.0,0.00034,0.0,0.03016]
[1778888292951,52.09,79040.17,0.0,0.00033,0.0,0.02993]
[1778888297988,52.09,79040.71,0.0,0.00034,0.0,0.02998]
[1778888303022,52.09,79044.88,0.0,0.00034,0.0,0.03032]
[1778888308055,52.09,79047.23,0.0,0.00034,0.0,0.03051]
[1778888313091,52.09,79046.78,0.0,0.00034,0.0,0.03009]
[1778888322154,52.09,79046.68,0.0,0.00034,0.0,0.03008]
[1778888327189,52.09,79045.68,0.0,0.00034,0.0,0.03]
[1778888332232,52.09,79045.43,0.0,0.00034,0.0,0.02998]
[1778888337261,52.09,79045.44,0.0,0.00034,0.0,0.02998]
[1778888344677,52.09,79045.52,0.0,0.00034,0.0,0.02999]
[1778888350353,52.09,79044.85,0.0,0.00034,0.0,0.02993]
[1778888355388,52.09,79044.63,0.0,0.00034,0.0,0.02992]
[1778888361430,52.09,79044.85,0.0,0.00034,0.0,0.02993]
[1778888366464,52.09,79044.79,0.0,0.00034,0.0,0.02993]
[1778888371500,52.09,79044.69,0.0,0.00033,0.0,0.02955]
[1778888381570,52.09,79044.62,0.0,0.00033,0.0,0.02954]
[1778888386605,52.09,79044.65,0.0,0.00033,0.0,0.02954]
[1778888393654,52.09,79044.7,0.0,0.00033,0.0,0.02955]
[1778888398689,52.09,79044.71,0.0,0.00033,0.0,0.02955]
[1778888403724,52.09,79045.41,0.0,0.00033,0.0,0.0296]
[1778888409779,52.09,79045.11,0.0,0.00033,0.0,0.02958]
[1778888415170,52.09,79044.62,0.0,0.00033,0.0,0.02954]
[1778888420856,52.09,79044.49,0.0,0.00033,0.0,0.02953]
[1778888426903,52.09,79043.74,0.0,0.00033,0.0,0.02947]
[1778888431935,52.09,79043.15,0.0,0.00033,0.0,0.02905]
[1778888436970,52.09,79042.9,0.0,0.00033,0.0,0.02903]
[1778888442005,52.09,79038.99,0.0,0.00032,0.0,0.02873]
[1778888448048,52.09,79042.52,0.0,0.00032,0.0,0.029]
[1778888453083,52.09,79044.79,0.0,0.00033,0.0,0.02918]
[1778888458119,52.09,79045.26,0.0,0.00033,0.0,0.02922]
[1778888463154,52.09,79044.87,0.0,0.00033,0.0,0.02919]
[1778888464516,52.09,79063.3,0.0,0.00034,0.0,0.03067]
[1778888470203,52.09,79062.15,0.0,0.00034,0.0,0.03058]
[1778888475238,52.09,79062.36,0.0,0.00034,0.0,0.0306]
[1778888481280,52.09,79061.74,0.0,0.00034,0.0,0.03054]
[1778888486316,52.09,79069.99,0.0,0.00035,0.0,0.03123]
[1778888492358,52.09,79068.0,0.0,0.00035,0.0,0.03067]
[1778888497394,52.09,79063.51,0.0,0.00034,0.0,0.03031]
[1778888502428,52.09,79064.17,0.0,0.00034,0.0,0.03036]
[1778888508470,52.09,79059.79,0.0,0.00034,0.0,0.03]
[1778888514867,52.09,79061.08,0.0,0.00034,0.0,0.03011]
[1778888520558,52.09,79058.03,0.0,0.00034,0.0,0.02986]
[1778888525594,52.09,79057.22,0.0,0.00033,0.0,0.0298]
[1778888530628,52.09,79065.01,0.0,0.00034,0.0,0.03043]
[1778888535665,52.09,79065.78,0.0,0.00034,0.0,0.03049]
[1778888540698,52.09,79067.03,0.0,0.00034,0.0,0.03059]
[1778888546740,52.09,79067.25,0.0,0.00034,0.0,0.03061]
[1778888551775,52.09,79066.8,0.0,0.00034,0.0,0.03019]
[1778888556810,52.09,79066.76,0.0,0.00034,0.0,0.03019]
[1778888561845,52.09,79066.88,0.0,0.00034,0.0,0.0302]
[1778888566879,52.09,79066.65,0.0,0.00034,0.0,0.03018]
[1778888572922,52.09,79066.15,0.0,0.00034,0.0,0.03014]
[1778888577957,52.09,79065.6,0.0,0.00034,0.0,0.03009]
[1778888585361,52.09,79065.33,0.0,0.00034,0.0,0.03007]
[1778888591047,52.09,79064.42,0.0,0.00034,0.0,0.03]
[1778888596084,52.09,79064.06,0.0,0.00034,0.0,0.02997]
[1778888601117,52.09,79063.85,0.0,0.00034,0.0,0.02995]
[1778888609175,52.09,79063.08,0.0,0.00034,0.0,0.02989]
[1778888614211,52.09,79064.15,0.0,0.00033,0.0,0.0296]
[1778888619247,52.09,79063.3,0.0,0.00033,0.0,0.02953]
[1778888624282,52.09,79063.7,0.0,0.00033,0.0,0.02956]
[1778888629318,52.09,79065.31,0.0,0.00033,0.0,0.02969]
[1778888634706,52.09,79067.01,0.0,0.00034,0.0,0.02983]
[1778888643415,52.09,79068.07,0.0,0.00034,0.0,0.02991]
[1778888649457,52.09,79069.62,0.0,0.00034,0.0,0.03004]
[1778888654848,52.09,79070.03,0.0,0.00034,0.0,0.03007]
[1778888660534,52.09,79073.43,0.0,0.00034,0.0,0.03035]
[1778888665570,52.09,79074.38,0.0,0.00034,0.0,0.03043]
[1778888670604,52.09,79074.53,0.0,0.00034,0.0,0.03044]
[1778888680671,52.09,79074.45,0.0,0.00034,0.0,0.03005]
[1778888685708,52.09,79074.66,0.0,0.00034,0.0,0.03006]
[1778888690745,52.09,79075.31,0.0,0.00034,0.0,0.03012]
[1778888695779,52.09,79079.38,0.0,0.00034,0.0,0.03045]
[1778888700815,52.09,79079.54,0.0,0.00034,0.0,0.03046]
[1778888706856,52.09,79073.77,0.0,0.00034,0.0,0.02999]
[1778888711891,52.09,79074.91,0.0,0.00034,0.0,0.03008]
[1778888716927,52.09,79074.18,0.0,0.00034,0.0,0.03003]
[1778888721961,52.09,79073.28,0.0,0.00034,0.0,0.02995]
[1778888728006,52.09,79072.17,0.0,0.00034,0.0,0.02986]
[1778888733039,52.09,79073.06,0.0,0.00033,0.0,0.02955]
[1778888739080,52.09,79073.63,0.0,0.00033,0.0,0.0296]
[1778888744115,52.09,79074.09,0.0,0.00033,0.0,0.02964]
[1778888749151,52.09,79074.18,0.0,0.00033,0.0,0.02964]
[1778888755194,52.09,79074.64,0.0,0.00033,0.0,0.02968]
[1778888760228,52.09,79072.53,0.0,0.00033,0.0,0.02951]
[1778888765263,52.09,79068.62,0.0,0.00033,0.0,0.0292]
[1778888770299,52.09,79067.89,0.0,0.00033,0.0,0.02914]
[1778888775333,52.09,79062.99,0.0,0.00032,0.0,0.02876]
[1778888780369,52.09,79062.06,0.0,0.00032,0.0,0.02869]
[1778888785403,52.09,79065.39,0.0,0.00033,0.0,0.02895]
[1778888790438,52.09,79065.61,0.0,0.00033,0.0,0.02896]
[1778888795834,52.09,79063.64,0.0,0.00032,0.0,0.02844]
[1778888801516,52.09,79063.29,0.0,0.00032,0.0,0.02841]
[1778888807558,52.09,79061.61,0.0,0.00032,0.0,0.02828]
[1778888813600,52.09,79051.94,0.0,0.00031,0.0,0.02755]
[1778888818634,52.09,79052.71,0.0,0.00031,0.0,0.02761]
[1778888823671,52.09,79053.43,0.0,0.00031,0.0,0.02766]
[1778888828706,52.09,79054.48,0.0,0.00031,0.0,0.02774]
[1778888833741,52.09,79054.5,0.0,0.00031,0.0,0.02774]
[1778888838776,52.09,79052.11,0.0,0.00031,0.0,0.02756]
[1778888843812,52.09,79052.95,0.0,0.00031,0.0,0.02763]
[1778888848846,52.09,79054.01,0.0,0.00031,0.0,0.02771]
[1778888854888,52.09,79054.28,0.0,0.00031,0.0,0.02737]
[1778888859923,52.09,79053.82,0.0,0.00031,0.0,0.02733]
[1778888864958,52.09,79053.97,0.0,0.00031,0.0,0.02735]
[1778888869993,52.09,79054.71,0.0,0.00031,0.0,0.0274]
[1778888875027,52.09,79053.84,0.0,0.00031,0.0,0.02734]
[1778888881070,52.09,79054.77,0.0,0.00031,0.0,0.02741]
[1778888886468,52.09,79054.62,0.0,0.00031,0.0,0.02739]
[1778888893154,52.09,79055.21,0.0,0.00031,0.0,0.02744]
[1778888900203,52.09,79055.36,0.0,0.00031,0.0,0.02745]
[1778888905237,52.09,79055.53,0.0,0.00031,0.0,0.02746]
[1778888910273,52.09,79055.34,0.0,0.00031,0.0,0.02745]
[1778888915308,52.09,79055.02,0.0,0.0003,0.0,0.02707]
[1778888920342,52.09,79054.63,0.0,0.0003,0.0,0.02704]
[1778888925377,52.09,79054.69,0.0,0.0003,0.0,0.02704]
[1778888930412,52.09,79054.44,0.0,0.0003,0.0,0.02703]
[1778888936823,52.09,79054.34,0.0,0.0003,0.0,0.02702]
[1778888942497,52.09,79055.56,0.0,0.0003,0.0,0.02711]
[1778888947532,52.09,79055.52,0.0,0.0003,0.0,0.02711]
[1778888952568,52.09,79055.51,0.0,0.0003,0.0,0.02711]
[1778888957603,52.09,79048.89,0.0,0.0003,0.0,0.02662]
[1778888962639,52.09,79047.06,0.0,0.0003,0.0,0.02649]
[1778888967675,52.09,79048.29,0.0,0.0003,0.0,0.02658]
[1778888972711,52.09,79057.94,0.0,0.0003,0.0,0.02693]
[1778888977744,52.09,79062.53,0.0,0.00031,0.0,0.02727]
[1778888982781,52.09,79066.55,0.0,0.00031,0.0,0.02757]
[1778888987814,52.09,79070.62,0.0,0.00031,0.0,0.02788]
[1778888992850,52.09,79060.04,0.0,0.0003,0.0,0.02709]
[1778888997884,52.09,79061.07,0.0,0.00031,0.0,0.02716]
[1778889002919,52.09,79061.09,0.0,0.00031,0.0,0.02717]
[1778889007956,52.09,79061.25,0.0,0.00031,0.0,0.02718]
[1778889012996,52.09,79062.39,0.0,0.00031,0.0,0.02726]
[1778889018028,52.09,79063.56,0.0,0.00031,0.0,0.02735]
[1778889024069,52.09,79063.25,0.0,0.00031,0.0,0.02733]
[1778889030111,52.09,79061.57,0.0,0.00031,0.0,0.0272]
[1778889036155,52.09,79060.94,0.0,0.0003,0.0,0.0268]
[1778889047595,52.09,79059.45,0.0,0.0003,0.0,0.02669]
[1778889053273,52.09,79056.42,0.0,0.0003,0.0,0.02647]
[1778889062341,52.09,79056.6,0.0,0.0003,0.0,0.02648]
[1778889067754,52.09,79057.55,0.0,0.0003,0.0,0.02655]
[1778889073419,52.09,79063.45,0.0,0.0003,0.0,0.02699]
[1778889080469,52.09,79064.0,0.0,0.0003,0.0,0.02703]
[1778889085503,52.09,79065.76,0.0,0.00031,0.0,0.02716]
[1778889091547,52.09,79066.14,0.0,0.0003,0.0,0.02683]
[1778889097964,52.09,79067.12,0.0,0.0003,0.0,0.02691]
[1778889105643,52.09,79068.15,0.0,0.0003,0.0,0.02698]
[1778889111685,52.09,79069.54,0.0,0.00031,0.0,0.02708]
[1778889117727,52.09,79070.32,0.0,0.00031,0.0,0.02714]
[1778889122761,52.09,79071.18,0.0,0.00031,0.0,0.02721]
[1778889127797,52.09,79071.35,0.0,0.00031,0.0,0.02722]
[1778889132832,52.09,79071.53,0.0,0.00031,0.0,0.02723]
[1778889137867,52.09,79073.17,0.0,0.00031,0.0,0.02736]
[1778889141895,52.09,79058.21,0.0,0.0003,0.0,0.02625]
[1778889146930,52.09,79058.69,0.0,0.0003,0.0,0.02629]
[1778889151964,52.09,79060.18,0.0,0.00029,0.0,0.02605]
[1778889156999,52.09,79062.04,0.0,0.00029,0.0,0.02618]
[1778889162037,52.09,79062.14,0.0,0.00029,0.0,0.02619]
[1778889167069,52.09,79057.97,0.0,0.00029,0.0,0.02589]
[1778889172105,52.09,79062.86,0.0,0.0003,0.0,0.02624]
[1778889177140,52.09,79064.09,0.0,0.0003,0.0,0.02633]
[1778889183182,52.09,79063.37,0.0,0.0003,0.0,0.02628]
[1778889188621,52.09,79061.19,0.0,0.00029,0.0,0.02612]
[1778889196273,52.09,79061.59,0.0,0.00029,0.0,0.02615]
[1778889201308,52.09,79061.81,0.0,0.00029,0.0,0.02617]
[1778889208761,52.09,79061.64,0.0,0.00029,0.0,0.02616]
[1778889214399,52.09,79061.06,0.0,0.00029,0.0,0.02577]
[1778889220440,52.09,79059.94,0.0,0.00029,0.0,0.02569]
[1778889228901,52.09,79060.7,0.0,0.00029,0.0,0.02575]
[1778889234538,52.09,79060.9,0.0,0.00029,0.0,0.02576]
[1778889239573,52.09,79060.61,0.0,0.00029,0.0,0.02574]
[1778889244609,52.09,79057.45,0.0,0.00029,0.0,0.02552]
[1778889249643,52.09,79058.52,0.0,0.00029,0.0,0.02559]
[1778889254679,52.09,79059.19,0.0,0.00029,0.0,0.02564]
[1778889260721,52.09,79059.27,0.0,0.00029,0.0,0.02564]
[1778889268777,52.09,79060.07,0.0,0.00029,0.0,0.0257]
[1778889274818,52.09,79060.62,0.0,0.00029,0.0,0.0254]
[1778889279854,52.09,79062.18,0.0,0.00029,0.0,0.02551]
[1778889289321,52.09,79061.86,0.0,0.00029,0.0,0.02549]
[1778889294958,52.09,79071.17,0.0,0.00029,0.0,0.02615]
[1778889298987,52.09,79052.26,0.0,0.00028,0.0,0.02482]
[1778889304028,52.09,79055.32,0.0,0.00028,0.0,0.02503]
[1778889309064,52.09,79058.44,0.0,0.00028,0.0,0.02525]
[1778889317120,52.09,79058.57,0.0,0.00028,0.0,0.02526]
[1778889322154,52.09,79059.12,0.0,0.00028,0.0,0.02529]
[1778889327190,52.09,79058.52,0.0,0.00028,0.0,0.02525]
[1778889334240,52.09,79058.41,0.0,0.00028,0.0,0.02491]
[1778889339673,52.09,79058.39,0.0,0.00028,0.0,0.02491]
[1778889345313,52.09,79058.39,0.0,0.00028,0.0,0.02491]
[1778889351358,52.09,79058.21,0.0,0.00028,0.0,0.0249]
[1778889359844,52.09,79058.23,0.0,0.00028,0.0,0.0249]
[1778889369913,52.09,79058.19,0.0,0.00028,0.0,0.02489]
[1778889378552,52.09,79058.84,0.0,0.00028,0.0,0.02494]
[1778889388622,52.09,79058.5,0.0,0.00028,0.0,0.02492]
[1778889398689,52.09,79057.6,0.0,0.00028,0.0,0.02452]
[1778889409768,52.09,79056.46,0.0,0.00028,0.0,0.02445]
[1778889414804,52.09,79056.65,0.0,0.00028,0.0,0.02446]
[1778889420265,52.09,79056.45,0.0,0.00027,0.0,0.02444]
[1778889430335,52.09,79056.63,0.0,0.00028,0.0,0.02446]
[1778889435951,52.09,79056.74,0.0,0.00028,0.0,0.02446]
[1778889441994,52.09,79057.37,0.0,0.00028,0.0,0.02451]
[1778889447028,52.09,79057.36,0.0,0.00028,0.0,0.02451]
[1778889452064,52.09,79051.64,0.0,0.00027,0.0,0.0238]
[1778889457100,52.09,79053.37,0.0,0.00027,0.0,0.02391]
[1778889463141,52.09,79051.84,0.0,0.00027,0.0,0.02381]
[1778889468184,52.09,79051.39,0.0,0.00027,0.0,0.02378]
[1778889474226,52.09,79052.67,0.0,0.00027,0.0,0.02386]
[1778889479261,52.09,79052.03,0.0,0.00027,0.0,0.02382]
[1778889484296,52.09,79052.49,0.0,0.00027,0.0,0.02385]
[1778889489330,52.09,79052.04,0.0,0.00027,0.0,0.02382]
[1778889494365,52.09,79049.63,0.0,0.00027,0.0,0.02366]
[1778889500889,52.09,79049.79,0.0,0.00027,0.0,0.02367]
[1778889506449,52.09,79050.55,0.0,0.00027,0.0,0.02372]
[1778889511485,52.09,79052.01,0.0,0.00026,0.0,0.0235]
[1778889516519,52.09,79051.92,0.0,0.00026,0.0,0.02349]
[1778889527596,52.09,79051.82,0.0,0.00026,0.0,0.02349]
[1778889532632,52.09,79051.61,0.0,0.00026,0.0,0.02347]
[1778889538674,52.09,79051.51,0.0,0.00026,0.0,0.02347]
[1778889543709,52.09,79050.98,0.0,0.00026,0.0,0.02343]
[1778889548750,52.09,79049.84,0.0,0.00026,0.0,0.02336]
[1778889555793,52.09,79050.16,0.0,0.00026,0.0,0.02338]
[1778889561310,52.09,79042.04,0.0,0.00026,0.0,0.02285]
[1778889566870,52.09,79042.84,0.0,0.00026,0.0,0.0229]
[1778889572912,52.09,79043.15,0.0,0.00025,0.0,0.02261]
[1778889577947,52.09,79044.37,0.0,0.00025,0.0,0.02269]
[1778889583988,52.09,79045.4,0.0,0.00026,0.0,0.02276]
[1778889591041,52.09,79046.1,0.0,0.00026,0.0,0.0228]
[1778889597082,52.09,79050.56,0.0,0.00026,0.0,0.02309]
[1778889601117,52.09,79054.23,0.0,0.00026,0.0,0.02333]
[1778889602123,52.09,79053.49,0.0,0.00026,0.0,0.02328]
[1778889607158,52.09,79047.95,0.0,0.00026,0.0,0.02292]
[1778889613200,52.09,79043.45,0.0,0.00025,0.0,0.02263]
[1778889618239,52.09,79047.94,0.0,0.00026,0.0,0.02292]
[1778889623273,52.09,79046.29,0.0,0.00026,0.0,0.02281]
[1778889628308,52.09,79040.7,0.0,0.00025,0.0,0.02246]
[1778889633343,52.09,79042.03,0.0,0.00025,0.0,0.02224]
[1778889638379,52.09,79041.63,0.0,0.00025,0.0,0.02221]
[1778889643415,52.09,79042.58,0.0,0.00025,0.0,0.02227]
[1778889648454,52.09,79043.01,0.0,0.00025,0.0,0.0223]
[1778889653486,52.09,79036.52,0.0,0.00025,0.0,0.02189]
[1778889662011,52.09,79036.88,0.0,0.00025,0.0,0.02192]
[1778889667585,52.09,79037.02,0.0,0.00025,0.0,0.02192]
[1778889672619,52.09,79034.36,0.0,0.00024,0.0,0.02176]
[1778889677655,52.09,79034.9,0.0,0.00024,0.0,0.02179]
[1778889684706,52.09,79035.72,0.0,0.00024,0.0,0.02184]
[1778889689739,52.09,79035.3,0.0,0.00024,0.0,0.02182]
[1778889694774,52.09,79033.25,0.0,0.00024,0.0,0.02139]
[1778889699815,52.09,79039.84,0.0,0.00024,0.0,0.0218]
[1778889704846,52.09,79043.08,0.0,0.00025,0.0,0.022]
[1778889709879,52.09,79044.45,0.0,0.00025,0.0,0.02208]
[1778889714916,52.09,79044.76,0.0,0.00025,0.0,0.0221]
[1778889719949,52.09,79044.36,0.0,0.00025,0.0,0.02208]
[1778889730026,52.09,79043.52,0.0,0.00025,0.0,0.02202]
[1778889736064,52.09,79036.03,0.0,0.00024,0.0,0.02156]
[1778889741099,52.09,79036.26,0.0,0.00024,0.0,0.02158]
[1778889746134,52.09,79034.25,0.0,0.00024,0.0,0.02145]
[1778889751169,52.09,79032.81,0.0,0.00024,0.0,0.02107]
[1778889756203,52.09,79039.44,0.0,0.00024,0.0,0.02147]
[1778889761239,52.09,79037.82,0.0,0.00024,0.0,0.02137]
[1778889768289,52.09,79036.74,0.0,0.00024,0.0,0.02131]
[1778889773323,52.09,79036.36,0.0,0.00024,0.0,0.02129]
[1778889781380,52.09,79035.93,0.0,0.00024,0.0,0.02126]
[1778889786415,52.09,79035.61,0.0,0.00024,0.0,0.02124]
[1778889791450,52.09,79034.81,0.0,0.00024,0.0,0.02119]
[1778889797492,52.09,79034.23,0.0,0.00024,0.0,0.02116]
[1778889802526,52.09,79033.67,0.0,0.00024,0.0,0.02112]
[1778889807562,52.09,79031.56,0.0,0.00024,0.0,0.021]
[1778889812598,52.09,79031.38,0.0,0.00023,0.0,0.0207]
[1778889818640,52.09,79031.07,0.0,0.00023,0.0,0.02068]
[1778889824682,52.09,79030.45,0.0,0.00023,0.0,0.02064]
[1778889829716,52.09,79028.03,0.0,0.00023,0.0,0.0205]
[1778889834752,52.09,79027.27,0.0,0.00023,0.0,0.02046]
[1778889841801,52.09,79027.42,0.0,0.00023,0.0,0.02047]
[1778889846835,52.09,79040.66,0.0,0.00024,0.0,0.02125]
[1778889851870,52.09,79050.34,0.0,0.00025,0.0,0.02184]
[1778889856906,52.09,79048.53,0.0,0.00024,0.0,0.02173]
[1778889863411,52.09,79047.42,0.0,0.00024,0.0,0.02166]
[1778889868992,52.09,79054.6,0.0,0.00025,0.0,0.0221]
[1778889874025,52.09,79064.74,0.0,0.00025,0.0,0.02243]
[1778889880068,52.09,79064.51,0.0,0.00025,0.0,0.02242]
[1778889886110,52.09,79064.36,0.0,0.00025,0.0,0.02241]
[1778889891146,52.09,79064.25,0.0,0.00025,0.0,0.0224]
[1778889896179,52.09,79070.48,0.0,0.00026,0.0,0.0228]
[1778889902223,52.09,79068.64,0.0,0.00026,0.0,0.02268]
[1778889907270,52.09,79063.64,0.0,0.00025,0.0,0.02236]
[1778889912293,52.09,79065.02,0.0,0.00025,0.0,0.02245]
[1778889917330,52.09,79058.47,0.0,0.00025,0.0,0.02204]
[1778889922364,52.09,79061.29,0.0,0.00025,0.0,0.02221]
[1778889927398,52.09,79062.58,0.0,0.00025,0.0,0.0223]
[1778889933441,52.09,79064.28,0.0,0.00025,0.0,0.02209]
[1778889939482,52.09,79066.22,0.0,0.00025,0.0,0.02222]
[1778889944518,52.09,79067.83,0.0,0.00025,0.0,0.02232]
[1778889949556,52.09,79069.08,0.0,0.00025,0.0,0.0224]
[1778889954589,52.09,79074.18,0.0,0.00026,0.0,0.02272]
[1778889964276,52.09,79074.17,0.0,0.00026,0.0,0.02272]
[1778889974346,52.09,79072.15,0.0,0.00026,0.0,0.02259]
[1778889984417,52.09,79071.69,0.0,0.00025,0.0,0.02256]
[1778889991848,52.09,79070.98,0.0,0.00025,0.0,0.02221]
[1778889996883,52.09,79069.95,0.0,0.00025,0.0,0.02214]
[1778890004557,52.09,79070.02,0.0,0.00025,0.0,0.02215]
[1778890009974,52.09,79076.54,0.0,0.00026,0.0,0.02256]
[1778890015010,52.09,79083.21,0.0,0.00026,0.0,0.02299]
[1778890020051,52.09,79086.31,0.0,0.00026,0.0,0.02319]
[1778890023068,52.09,79102.15,0.0,0.00028,0.0,0.02424]
[1778890028102,52.09,79104.24,0.0,0.00028,0.0,0.02439]
[1778890033137,52.09,79101.29,0.0,0.00027,0.0,0.02419]
[1778890038171,52.09,79104.03,0.0,0.00028,0.0,0.02437]
[1778890043207,52.09,79104.86,0.0,0.00028,0.0,0.02443]
[1778890049249,52.09,79105.59,0.0,0.00028,0.0,0.02448]
[1778890054910,52.09,79099.77,0.0,0.00027,0.0,0.02375]
[1778890060326,52.09,79097.52,0.0,0.00027,0.0,0.0236]
[1778890065361,52.09,79097.32,0.0,0.00027,0.0,0.02359]
[1778890070395,52.09,79102.3,0.0,0.00027,0.0,0.02392]
[1778890075431,52.09,79099.14,0.0,0.00027,0.0,0.02371]
[1778890079459,52.09,79114.57,0.0,0.00028,0.0,0.02476]
[1778890084503,52.09,79113.27,0.0,0.00028,0.0,0.02467]
[1778890089530,52.09,79104.53,0.0,0.00027,0.0,0.02407]
[1778890095571,52.09,79104.55,0.0,0.00027,0.0,0.02408]
[1778890102620,52.09,79104.04,0.0,0.00027,0.0,0.02404]
[1778890107655,52.09,79103.53,0.0,0.00027,0.0,0.02401]
[1778890112689,52.09,79103.2,0.0,0.00027,0.0,0.02366]
[1778890117725,52.09,79103.66,0.0,0.00027,0.0,0.02369]
[1778890122760,52.09,79109.83,0.0,0.00027,0.0,0.0241]
[1778890127795,52.09,79113.38,0.0,0.00028,0.0,0.02434]
[1778890132830,52.09,79116.34,0.0,0.00028,0.0,0.02455]
[1778890138872,52.09,79110.6,0.0,0.00027,0.0,0.02415]
[1778890143907,52.09,79112.72,0.0,0.00028,0.0,0.0243]
[1778890148942,52.09,79112.98,0.0,0.00028,0.0,0.02432]
[1778890153977,52.09,79112.81,0.0,0.00028,0.0,0.0243]
[1778890159012,52.09,79113.63,0.0,0.00028,0.0,0.02436]
[1778890164047,52.09,79113.93,0.0,0.00028,0.0,0.02438]
[1778890169083,52.09,79105.32,0.0,0.00027,0.0,0.0238]
[1778890171096,52.09,79101.39,0.0,0.00026,0.0,0.02321]
[1778890176131,52.09,79106.02,0.0,0.00027,0.0,0.02352]
[1778890181165,52.09,79108.25,0.0,0.00027,0.0,0.02366]
[1778890186200,52.09,79108.57,0.0,0.00027,0.0,0.02369]
[1778890191235,52.09,79108.85,0.0,0.00027,0.0,0.0237]
[1778890196270,52.09,79109.5,0.0,0.00027,0.0,0.02375]
[1778890201307,52.09,79108.96,0.0,0.00027,0.0,0.02371]
[1778890206341,52.09,79100.41,0.0,0.00026,0.0,0.02315]
[1778890211376,52.09,79095.22,0.0,0.00026,0.0,0.02281]
[1778890216411,52.09,79096.63,0.0,0.00026,0.0,0.0229]
[1778890221446,52.09,79097.3,0.0,0.00026,0.0,0.02294]
[1778890227488,52.09,79097.52,0.0,0.00026,0.0,0.02296]
[1778890232523,52.09,79106.94,0.0,0.00026,0.0,0.02325]
[1778890237559,52.09,79108.65,0.0,0.00027,0.0,0.02336]
[1778890243601,52.09,79109.02,0.0,0.00027,0.0,0.02339]
[1778890248636,52.09,79110.07,0.0,0.00027,0.0,0.02346]
[1778890253679,52.09,79110.5,0.0,0.00027,0.0,0.02349]
[1778890258709,52.09,79112.18,0.0,0.00027,0.0,0.0236]
[1778890263743,52.09,79113.72,0.0,0.00027,0.0,0.0237]
[1778890269785,52.09,79115.0,0.0,0.00027,0.0,0.02379]
[1778890275828,52.09,79114.37,0.0,0.00027,0.0,0.02374]
[1778890280863,52.09,79105.74,0.0,0.00026,0.0,0.02317]
[1778890285897,52.09,79093.57,0.0,0.00025,0.0,0.02239]
[1778890294962,52.09,79092.32,0.0,0.00025,0.0,0.022]
[1778890306742,52.09,79092.98,0.0,0.00025,0.0,0.02204]
[1778890312080,52.09,79096.49,0.0,0.00025,0.0,0.02226]
[1778890317115,52.09,79096.83,0.0,0.00025,0.0,0.02228]
[1778890322151,52.09,79098.52,0.0,0.00025,0.0,0.02239]
[1778890327186,52.09,79102.37,0.0,0.00026,0.0,0.02263]
[1778890333228,52.09,79102.72,0.0,0.00026,0.0,0.02266]
[1778890345311,52.09,79102.75,0.0,0.00026,0.0,0.02266]
[1778890350348,52.09,79105.06,0.0,0.00026,0.0,0.02281]
[1778890355382,52.09,79108.34,0.0,0.00026,0.0,0.0227]
[1778890363438,52.09,79108.65,0.0,0.00026,0.0,0.02272]
[1778890369480,52.09,79108.63,0.0,0.00026,0.0,0.02272]
[1778890374515,52.09,79108.85,0.0,0.00026,0.0,0.02273]
[1778890379549,52.09,79108.34,0.0,0.00026,0.0,0.0227]
[1778890384587,52.09,79119.47,0.0,0.00027,0.0,0.02343]
[1778890389620,52.09,79119.65,0.0,0.00027,0.0,0.02344]
[1778890397677,52.09,79114.8,0.0,0.00026,0.0,0.02312]
[1778890402713,52.09,79108.28,0.0,0.00026,0.0,0.0227]
[1778890409761,52.09,79105.56,0.0,0.00026,0.0,0.02252]
[1778890413788,52.09,79101.72,0.0,0.00025,0.0,0.02197]
[1778890418823,52.09,79098.32,0.0,0.00025,0.0,0.02175]
[1778890423859,52.09,79096.58,0.0,0.00025,0.0,0.02165]
[1778890428895,52.09,79095.26,0.0,0.00024,0.0,0.02156]
[1778890436950,52.09,79093.51,0.0,0.00024,0.0,0.02146]
[1778890441986,52.09,79091.73,0.0,0.00024,0.0,0.02135]
[1778890447019,52.09,79090.49,0.0,0.00024,0.0,0.02127]
[1778890452054,52.09,79089.01,0.0,0.00024,0.0,0.02118]
[1778890457798,52.09,79088.27,0.0,0.00024,0.0,0.02114]
[1778890464142,52.09,79086.91,0.0,0.00024,0.0,0.02106]
[1778890469178,52.09,79085.63,0.0,0.00024,0.0,0.02098]
[1778890477234,52.09,79084.74,0.0,0.00023,0.0,0.02063]
[1778890483276,52.09,79082.48,0.0,0.00023,0.0,0.0205]
[1778890488312,52.09,79084.44,0.0,0.00023,0.0,0.02061]
[1778890493348,52.09,79084.81,0.0,0.00023,0.0,0.02063]
[1778890498382,52.09,79085.19,0.0,0.00023,0.0,0.02066]
[1778890503417,52.09,79088.21,0.0,0.00024,0.0,0.02084]
[1778890508451,52.09,79090.58,0.0,0.00024,0.0,0.02098]
[1778890513487,52.09,79091.22,0.0,0.00024,0.0,0.02102]
[1778890518524,52.09,79078.63,0.0,0.00023,0.0,0.02027]
[1778890523556,52.09,79087.18,0.0,0.00024,0.0,0.02077]
[1778890528592,52.09,79092.46,0.0,0.00024,0.0,0.02109]
[1778890533627,52.09,79095.65,0.0,0.00024,0.0,0.02098]
[1778890538664,52.09,79098.89,0.0,0.00024,0.0,0.02118]
[1778890543697,52.09,79100.92,0.0,0.00024,0.0,0.0213]
[1778890554774,52.09,79098.04,0.0,0.00024,0.0,0.02113]
[1778890559810,52.09,79102.3,0.0,0.00024,0.0,0.02139]
[1778890564844,52.09,79098.37,0.0,0.00024,0.0,0.02115]
[1778890569880,52.09,79100.09,0.0,0.00024,0.0,0.02125]
[1778890574915,52.09,79099.79,0.0,0.00024,0.0,0.02123]
[1778890579950,52.09,79097.28,0.0,0.00024,0.0,0.02108]
[1778890584986,52.09,79096.71,0.0,0.00024,0.0,0.02105]
[1778890590019,52.09,79095.44,0.0,0.00024,0.0,0.02097]
[1778890595055,52.09,79094.35,0.0,0.00023,0.0,0.02061]
[1778890600090,52.09,79093.6,0.0,0.00023,0.0,0.02056]
[1778890605125,52.09,79093.13,0.0,0.00023,0.0,0.02054]
[1778890610159,52.09,79092.57,0.0,0.00023,0.0,0.0205]
[1778890615195,52.09,79091.74,0.0,0.00023,0.0,0.02045]
[1778890620229,52.09,79092.23,0.0,0.00023,0.0,0.02048]
[1778890627278,52.09,79091.88,0.0,0.00023,0.0,0.02046]
[1778890632313,52.09,79090.67,0.0,0.00023,0.0,0.02039]
[1778890637349,52.09,79084.8,0.0,0.00023,0.0,0.02005]
[1778890642383,52.09,79086.75,0.0,0.00023,0.0,0.02016]
[1778890647419,52.09,79086.96,0.0,0.00023,0.0,0.02017]
[1778890652454,52.09,79087.68,0.0,0.00023,0.0,0.01993]
[1778890657488,52.09,79086.74,0.0,0.00023,0.0,0.01987]
[1778890662540,52.09,79084.97,0.0,0.00022,0.0,0.01977]
[1778890667573,52.09,79086.07,0.0,0.00022,0.0,0.01983]
[1778890672607,52.09,79086.79,0.0,0.00023,0.0,0.01988]
[1778890679347,52.09,79086.76,0.0,0.00023,0.0,0.01987]
[1778890685699,52.09,79087.32,0.0,0.00023,0.0,0.01991]
[1778890696774,52.09,79086.97,0.0,0.00023,0.0,0.01989]
[1778890704832,52.09,79088.13,0.0,0.00023,0.0,0.01995]
[1778890713896,52.09,79088.31,0.0,0.00022,0.0,0.01968]
[1778890719626,52.09,79088.69,0.0,0.00022,0.0,0.0197]
[1778890725980,52.09,79088.93,0.0,0.00022,0.0,0.01971]
[1778890731014,52.09,79089.12,0.0,0.00022,0.0,0.01972]
[1778890739071,52.09,79089.36,0.0,0.00022,0.0,0.01974]
[1778890744105,52.09,79089.49,0.0,0.00022,0.0,0.01974]
[1778890749141,52.09,79094.9,0.0,0.00023,0.0,0.02005]
[1778890754177,52.09,79094.25,0.0,0.00023,0.0,0.02002]
[1778890760219,52.09,79096.36,0.0,0.00023,0.0,0.02014]
[1778890770288,52.09,79098.05,0.0,0.00023,0.0,0.02024]
[1778890775324,52.09,79102.39,0.0,0.00023,0.0,0.0202]
[1778890781366,52.09,79103.88,0.0,0.00023,0.0,0.02028]
[1778890786401,52.09,79105.82,0.0,0.00023,0.0,0.0204]
[1778890791436,52.09,79101.57,0.0,0.00023,0.0,0.02015]
[1778890796470,52.09,79103.52,0.0,0.00023,0.0,0.02026]
[1778890801506,52.09,79104.52,0.0,0.00023,0.0,0.02032]
[1778890806541,52.09,79106.08,0.0,0.00023,0.0,0.02041]
[1778890811575,52.09,79108.61,0.0,0.00023,0.0,0.02056]
[1778890816610,52.09,79111.91,0.0,0.00024,0.0,0.02076]
[1778890821646,52.09,79112.18,0.0,0.00024,0.0,0.02078]
[1778890826680,52.09,79115.43,0.0,0.00024,0.0,0.02097]
[1778890831716,52.09,79114.01,0.0,0.00023,0.0,0.02059]
[1778890836751,52.09,79110.15,0.0,0.00023,0.0,0.02036]
[1778890841786,52.09,79105.97,0.0,0.00023,0.0,0.02011]
[1778890846821,52.09,79102.71,0.0,0.00023,0.0,0.01992]
[1778890851865,52.09,79113.28,0.0,0.00023,0.0,0.02054]
[1778890856891,52.09,79104.26,0.0,0.00023,0.0,0.02001]
[1778890861928,52.09,79103.7,0.0,0.00023,0.0,0.01998]
[1778890866964,52.09,79102.25,0.0,0.00023,0.0,0.0199]
[1778890873005,52.09,79100.52,0.0,0.00023,0.0,0.0198]
[1778890878040,52.09,79100.91,0.0,0.00023,0.0,0.01982]
[1778890884081,52.09,79100.28,0.0,0.00023,0.0,0.01978]
[1778890890124,52.09,79100.39,0.0,0.00023,0.0,0.01979]
[1778890896165,52.09,79099.51,0.0,0.00022,0.0,0.01945]
[1778890901201,52.09,79098.99,0.0,0.00022,0.0,0.01943]
[1778890911270,52.09,79098.19,0.0,0.00022,0.0,0.01938]
[1778890916306,52.09,79099.2,0.0,0.00022,0.0,0.01944]
[1778890922349,52.09,79098.46,0.0,0.00022,0.0,0.0194]
[1778890927385,52.09,79095.96,0.0,0.00022,0.0,0.01926]
[1778890932420,52.09,79093.59,0.0,0.00022,0.0,0.01912]
[1778890937455,52.09,79079.54,0.0,0.00021,0.0,0.01836]
[1778890942490,52.09,79080.32,0.0,0.00021,0.0,0.0184]
[1778890947525,52.09,79080.56,0.0,0.00021,0.0,0.01841]
[1778890953567,52.09,79082.26,0.0,0.00021,0.0,0.01823]
[1778890961310,52.09,79084.77,0.0,0.00021,0.0,0.01837]
[1778890967665,52.09,79085.88,0.0,0.00021,0.0,0.01843]
[1778890973707,52.09,79086.28,0.0,0.00021,0.0,0.01845]
[1778890978741,52.09,79086.99,0.0,0.00021,0.0,0.01849]
[1778890987805,52.09,79087.46,0.0,0.00021,0.0,0.01851]
[1778890992840,52.09,79088.22,0.0,0.00021,0.0,0.01855]
[1778890999890,52.09,79097.45,0.0,0.00022,0.0,0.01906]
[1778891004924,52.09,79096.12,0.0,0.00022,0.0,0.01898]
[1778891011660,52.09,79095.99,0.0,0.00021,0.0,0.0187]
[1778891017011,52.09,79094.62,0.0,0.00021,0.0,0.01862]
[1778891022047,52.09,79099.29,0.0,0.00021,0.0,0.01888]
[1778891027082,52.09,79097.77,0.0,0.00021,0.0,0.0188]
[1778891032118,52.09,79097.35,0.0,0.00021,0.0,0.01877]
[1778891037181,52.09,79100.68,0.0,0.00022,0.0,0.01896]
[1778891042216,52.09,79098.85,0.0,0.00021,0.0,0.01886]
[1778891047251,52.09,79097.53,0.0,0.00021,0.0,0.01878]
[1778891052286,52.09,79097.79,0.0,0.00021,0.0,0.0188]
[1778891057322,52.09,79105.26,0.0,0.00022,0.0,0.01921]
[1778891062357,52.09,79114.27,0.0,0.00023,0.0,0.01972]
[1778891067391,52.09,79113.02,0.0,0.00022,0.0,0.01965]
[1778891072425,52.09,79111.48,0.0,0.00022,0.0,0.01928]
[1778891077461,52.09,79115.92,0.0,0.00022,0.0,0.01953]
[1778891082495,52.09,79118.56,0.0,0.00022,0.0,0.01968]
[1778891087530,52.09,79115.24,0.0,0.00022,0.0,0.01949]
[1778891092566,52.09,79105.84,0.0,0.00022,0.0,0.01896]
[1778891097601,52.09,79109.65,0.0,0.00022,0.0,0.01917]
[1778891102636,52.09,79109.66,0.0,0.00022,0.0,0.01917]
[1778891110692,52.09,79110.13,0.0,0.00022,0.0,0.0192]
[1778891117741,52.09,79113.81,0.0,0.00022,0.0,0.01941]
[1778891123783,52.09,79115.29,0.0,0.00022,0.0,0.01949]
[1778891128817,52.09,79113.43,0.0,0.00022,0.0,0.01939]
[1778891133854,52.09,79113.26,0.0,0.00022,0.0,0.01909]
[1778891142917,52.09,79114.09,0.0,0.00022,0.0,0.01914]
[1778891148959,52.09,79115.18,0.0,0.00022,0.0,0.0192]
[1778891153994,52.09,79110.21,0.0,0.00022,0.0,0.01892]
[1778891159030,52.09,79109.34,0.0,0.00022,0.0,0.01887]
[1778891164077,52.09,79115.65,0.0,0.00022,0.0,0.01923]
[1778891169107,52.09,79122.43,0.0,0.00022,0.0,0.01961]
[1778891174141,52.09,79119.49,0.0,0.00022,0.0,0.01944]
[1778891179177,52.09,79119.01,0.0,0.00022,0.0,0.01941]
[1778891184211,52.09,79117.87,0.0,0.00022,0.0,0.01935]
[1778891189248,52.09,79111.44,0.0,0.00022,0.0,0.01899]
[1778891191262,52.09,79107.23,0.0,0.00021,0.0,0.01848]
[1778891196297,52.09,79108.97,0.0,0.00021,0.0,0.01858]
[1778891201332,52.09,79107.74,0.0,0.00021,0.0,0.01851]
[1778891207374,52.09,79110.23,0.0,0.00021,0.0,0.01865]
[1778891213076,52.09,79113.9,0.0,0.00022,0.0,0.01885]
[1778891218451,52.09,79114.73,0.0,0.00022,0.0,0.01889]
[1778891223495,52.09,79119.08,0.0,0.00022,0.0,0.01913]
[1778891228522,52.09,79115.76,0.0,0.00022,0.0,0.01895]
[1778891234566,52.09,79115.14,0.0,0.00022,0.0,0.01891]
[1778891239599,52.09,79113.35,0.0,0.00021,0.0,0.01882]
[1778891244634,52.09,79111.67,0.0,0.00021,0.0,0.01872]
[1778891251696,52.09,79111.21,0.0,0.00021,0.0,0.01842]
[1778891256729,52.09,79107.11,0.0,0.00021,0.0,0.0182]
[1778891263429,52.09,79107.42,0.0,0.00021,0.0,0.01822]
[1778891268813,52.09,79107.21,0.0,0.00021,0.0,0.01821]
[1778891273850,52.09,79106.78,0.0,0.00021,0.0,0.01818]
[1778891278885,52.09,79105.17,0.0,0.00021,0.0,0.0181]
[1778891283920,52.09,79104.34,0.0,0.00021,0.0,0.01805]
[1778891292983,52.09,79105.97,0.0,0.00021,0.0,0.01814]
[1778891299024,52.09,79106.95,0.0,0.00021,0.0,0.01819]
[1778891304060,52.09,79116.17,0.0,0.00021,0.0,0.01869]
[1778891309095,52.09,79115.4,0.0,0.00021,0.0,0.01865]
[1778891314132,52.09,79114.79,0.0,0.00021,0.0,0.01834]
[1778891320174,52.09,79114.19,0.0,0.00021,0.0,0.01831]
[1778891325209,52.09,79113.54,0.0,0.00021,0.0,0.01827]
[1778891330243,52.09,79112.22,0.0,0.00021,0.0,0.0182]
[1778891335278,52.09,79112.04,0.0,0.00021,0.0,0.01819]
[1778891340314,52.09,79111.66,0.0,0.00021,0.0,0.01817]
[1778891347363,52.09,79112.32,0.0,0.00021,0.0,0.01821]
[1778891354065,52.09,79112.53,0.0,0.00021,0.0,0.01822]
[1778891359448,52.09,79111.61,0.0,0.00021,0.0,0.01817]
[1778891367504,52.09,79111.31,0.0,0.00021,0.0,0.01815]
[1778891374200,52.09,79111.05,0.0,0.0002,0.0,0.01787]
[1778891379588,52.09,79111.44,0.0,0.0002,0.0,0.01789]
[1778891388651,52.09,79111.37,0.0,0.0002,0.0,0.01789]
[1778891393690,52.09,79110.53,0.0,0.0002,0.0,0.01784]
[1778891398721,52.09,79104.8,0.0,0.0002,0.0,0.01754]
[1778891403757,52.09,79108.5,0.0,0.0002,0.0,0.01774]
[1778891409803,52.09,79108.24,0.0,0.0002,0.0,0.01772]
[1778891414835,52.09,79101.55,0.0,0.0002,0.0,0.01738]
[1778891419872,52.09,79097.75,0.0,0.0002,0.0,0.01718]
[1778891425912,52.09,79101.97,0.0,0.0002,0.0,0.0174]
[1778891430947,52.09,79102.31,0.0,0.0002,0.0,0.01742]
[1778891436989,52.09,79103.54,0.0,0.0002,0.0,0.01722]
[1778891442026,52.09,79105.36,0.0,0.0002,0.0,0.01731]
[1778891451089,52.09,79105.71,0.0,0.0002,0.0,0.01733]
[1778891463173,52.09,79104.45,0.0,0.0002,0.0,0.01726]
[1778891473243,52.09,79104.99,0.0,0.0002,0.0,0.01729]
[1778891480292,52.09,79105.62,0.0,0.0002,0.0,0.01732]
[1778891488348,52.09,79107.78,0.0,0.0002,0.0,0.01743]
[1778891494389,52.09,79109.35,0.0,0.0002,0.0,0.01725]
[1778891503453,52.09,79111.57,0.0,0.0002,0.0,0.01736]
[1778891508488,52.09,79112.7,0.0,0.0002,0.0,0.01742]
[1778891513524,52.09,79112.68,0.0,0.0002,0.0,0.01742]
[1778891518557,52.09,79116.4,0.0,0.0002,0.0,0.01761]
[1778891523594,52.09,79115.08,0.0,0.0002,0.0,0.01755]
[1778891528629,52.09,79115.55,0.0,0.0002,0.0,0.01757]
[1778891533664,52.09,79115.54,0.0,0.0002,0.0,0.01757]
[1778891538700,52.09,79117.92,0.0,0.0002,0.0,0.01769]
[1778891545397,52.09,79115.77,0.0,0.0002,0.0,0.01758]
[1778891555468,52.09,79114.67,0.0,0.0002,0.0,0.01726]
[1778891563874,52.09,79113.65,0.0,0.0002,0.0,0.01721]
[1778891568910,52.09,79113.61,0.0,0.0002,0.0,0.01721]
[1778891575607,52.09,79113.28,0.0,0.0002,0.0,0.01719]
[1778891580993,52.09,79117.98,0.0,0.0002,0.0,0.01743]
[1778891587036,52.09,79117.31,0.0,0.0002,0.0,0.0174]
[1778891596098,52.09,79117.85,0.0,0.0002,0.0,0.01742]
[1778891601135,52.09,79117.13,0.0,0.0002,0.0,0.01739]
[1778891606170,52.09,79117.32,0.0,0.0002,0.0,0.0174]
[1778891611205,52.09,79116.55,0.0,0.0002,0.0,0.01709]
[1778891616240,52.09,79115.38,0.0,0.00019,0.0,0.01703]
[1778891622282,52.09,79115.99,0.0,0.0002,0.0,0.01707]
[1778891627316,52.09,79116.39,0.0,0.0002,0.0,0.01709]
[1778891632352,52.09,79116.87,0.0,0.0002,0.0,0.01711]
[1778891638394,52.09,79116.05,0.0,0.0002,0.0,0.01707]
[1778891643430,52.09,79115.05,0.0,0.00019,0.0,0.01702]
[1778891648465,52.09,79115.43,0.0,0.00019,0.0,0.01704]
[1778891653500,52.09,79118.05,0.0,0.0002,0.0,0.01717]
[1778891658535,52.09,79122.82,0.0,0.0002,0.0,0.01741]
[1778891665584,52.09,79126.42,0.0,0.0002,0.0,0.0176]
[1778891670619,52.09,79121.18,0.0,0.0002,0.0,0.01733]
[1778891672633,52.09,79116.06,0.0,0.00019,0.0,0.01681]
[1778891677668,52.09,79101.77,0.0,0.00018,0.0,0.01611]
[1778891682703,52.09,79093.08,0.0,0.00018,0.0,0.0157]
[1778891687738,52.09,79085.77,0.0,0.00017,0.0,0.01536]
[1778891692773,52.09,79086.09,0.0,0.00017,0.0,0.01537]
[1778891697808,52.09,79096.29,0.0,0.00018,0.0,0.01585]
[1778891702842,52.09,79094.68,0.0,0.00018,0.0,0.01577]
[1778891707878,52.09,79087.32,0.0,0.00018,0.0,0.01543]
[1778891712913,52.09,79088.11,0.0,0.00018,0.0,0.01546]
[1778891718954,52.09,79089.68,0.0,0.00018,0.0,0.01554]
[1778891726662,52.09,79092.67,0.0,0.00018,0.0,0.01568]
[1778891735067,52.09,79091.9,0.0,0.00018,0.0,0.0154]
[1778891740102,52.09,79092.58,0.0,0.00018,0.0,0.01543]
[1778891746803,52.09,79093.07,0.0,0.00018,0.0,0.01545]
[1778891754197,52.09,79093.07,0.0,0.00018,0.0,0.01545]
[1778891762256,52.09,79093.96,0.0,0.00018,0.0,0.01549]
[1778891767291,52.09,79097.25,0.0,0.00018,0.0,0.01565]
[1778891775349,52.09,79096.62,0.0,0.00018,0.0,0.01562]
[1778891780393,52.09,79102.95,0.0,0.00018,0.0,0.01592]
[1778891785429,52.09,79103.11,0.0,0.00018,0.0,0.01593]
[1778891790464,52.09,79102.87,0.0,0.00018,0.0,0.01591]
[1778891795499,52.09,79102.4,0.0,0.00018,0.0,0.01565]
[1778891800534,52.09,79113.41,0.0,0.00018,0.0,0.01617]
[1778891805575,52.09,79117.92,0.0,0.00019,0.0,0.01639]
[1778891810608,52.09,79124.69,0.0,0.00019,0.0,0.01672]
[1778891815642,52.09,79124.16,0.0,0.00019,0.0,0.0167]
[1778891820677,52.09,79123.25,0.0,0.00019,0.0,0.01665]
[1778891825712,52.09,79122.29,0.0,0.00019,0.0,0.01661]
[1778891830748,52.09,79121.87,0.0,0.00019,0.0,0.01658]
[1778891835783,52.09,79124.46,0.0,0.00019,0.0,0.01671]
[1778891840818,52.09,79123.01,0.0,0.00019,0.0,0.01664]
[1778891845854,52.09,79127.39,0.0,0.00019,0.0,0.01686]
[1778891850889,52.09,79129.3,0.0,0.00019,0.0,0.01696]
[1778891857591,52.09,79129.47,0.0,0.00019,0.0,0.0167]
[1778891862973,52.09,79129.37,0.0,0.00019,0.0,0.0167]
[1778891868009,52.09,79127.8,0.0,0.00019,0.0,0.01662]
[1778891876064,52.09,79129.12,0.0,0.00019,0.0,0.01669]
[1778891881099,52.09,79132.54,0.0,0.00019,0.0,0.01686]
[1778891887803,52.09,79131.72,0.0,0.00019,0.0,0.01682]
[1778891893183,52.09,79130.86,0.0,0.00019,0.0,0.01677]
[1778891901240,52.09,79130.14,0.0,0.00019,0.0,0.01674]
[1778891906273,52.09,79128.55,0.0,0.00019,0.0,0.01666]
[1778891911310,52.09,79128.65,0.0,0.00019,0.0,0.01641]
[1778891917353,52.09,79127.53,0.0,0.00019,0.0,0.01635]
[1778891922387,52.09,79126.56,0.0,0.00019,0.0,0.01631]
[1778891928430,52.09,79126.33,0.0,0.00019,0.0,0.01629]
[1778891937493,52.09,79124.98,0.0,0.00019,0.0,0.01623]
[1778891948225,52.09,79124.59,0.0,0.00019,0.0,0.01621]
[1778891958295,52.09,79124.65,0.0,0.00019,0.0,0.01621]
[1778891964682,52.09,79125.46,0.0,0.00019,0.0,0.01625]
[1778891971731,52.09,79125.93,0.0,0.00018,0.0,0.01602]
[1778891976766,52.09,79125.38,0.0,0.00018,0.0,0.016]
[1778891982808,52.09,79125.44,0.0,0.00018,0.0,0.016]
[1778891988505,52.09,79126.84,0.0,0.00018,0.0,0.01607]
[1778891993885,52.09,79128.06,0.0,0.00018,0.0,0.01613]
[1778891999927,52.09,79128.69,0.0,0.00019,0.0,0.01616]
[1778892004963,52.09,79139.44,0.0,0.00019,0.0,0.01668]
[1778892009997,52.09,79140.18,0.0,0.00019,0.0,0.01672]
[1778892015034,52.09,79139.96,0.0,0.00019,0.0,0.01671]
[1778892021076,52.09,79137.01,0.0,0.00019,0.0,0.01656]
[1778892026110,52.09,79135.78,0.0,0.00019,0.0,0.0165]
[1778892031146,52.09,79135.63,0.0,0.00019,0.0,0.01624]
[1778892036181,52.09,79135.1,0.0,0.00019,0.0,0.01621]
[1778892041216,52.09,79134.25,0.0,0.00019,0.0,0.01617]
[1778892046251,52.09,79126.71,0.0,0.00018,0.0,0.01581]
[1778892051286,52.09,79127.5,0.0,0.00018,0.0,0.01585]
[1778892056320,52.09,79128.37,0.0,0.00018,0.0,0.01589]
[1778892061355,52.09,79129.64,0.0,0.00018,0.0,0.01595]
[1778892067398,52.09,79130.93,0.0,0.00018,0.0,0.01601]
[1778892072434,52.09,79131.08,0.0,0.00018,0.0,0.01602]
[1778892077471,52.09,79131.41,0.0,0.00018,0.0,0.01604]
[1778892082505,52.09,79131.94,0.0,0.00018,0.0,0.01606]
[1778892087541,52.09,79130.62,0.0,0.00018,0.0,0.016]
[1778892092581,52.09,79130.03,0.0,0.00018,0.0,0.01572]
[1778892097617,52.09,79129.73,0.0,0.00018,0.0,0.01571]
[1778892105673,52.09,79128.51,0.0,0.00018,0.0,0.01565]
[1778892110709,52.09,79119.53,0.0,0.00017,0.0,0.01523]
[1778892115742,52.09,79119.83,0.0,0.00017,0.0,0.01524]
[1778892120779,52.09,79118.61,0.0,0.00017,0.0,0.01519]
[1778892125813,52.09,79119.9,0.0,0.00017,0.0,0.01525]
[1778892130849,52.09,79112.94,0.0,0.00017,0.0,0.01493]
[1778892135884,52.09,79114.15,0.0,0.00017,0.0,0.01499]
[1778892140919,52.09,79112.6,0.0,0.00017,0.0,0.01492]
[1778892145954,52.09,79111.9,0.0,0.00017,0.0,0.01488]
[1778892154016,52.09,79111.47,0.0,0.00017,0.0,0.01463]
[1778892159047,52.09,79104.46,0.0,0.00016,0.0,0.01432]
[1778892164082,52.09,79091.35,0.0,0.00016,0.0,0.01376]
[1778892169117,52.09,79088.24,0.0,0.00016,0.0,0.01363]
[1778892174155,52.09,79089.55,0.0,0.00016,0.0,0.01369]
[1778892179845,52.09,79084.98,0.0,0.00015,0.0,0.0135]
[1778892185228,52.09,79083.37,0.0,0.00015,0.0,0.01343]
[1778892190264,52.09,79086.4,0.0,0.00015,0.0,0.01356]
[1778892198320,52.09,79084.86,0.0,0.00015,0.0,0.01349]
[1778892203354,52.09,79084.79,0.0,0.00015,0.0,0.01349]
[1778892208389,52.09,79084.31,0.0,0.00015,0.0,0.01347]
[1778892213426,52.09,79087.25,0.0,0.00015,0.0,0.01337]
[1778892218460,52.09,79087.43,0.0,0.00015,0.0,0.01338]
[1778892224502,52.09,79087.13,0.0,0.00015,0.0,0.01337]
[1778892230196,52.09,79086.73,0.0,0.00015,0.0,0.01335]
[1778892235580,52.09,79086.32,0.0,0.00015,0.0,0.01334]
[1778892240615,52.09,79086.5,0.0,0.00015,0.0,0.01334]
[1778892245650,52.09,79092.91,0.0,0.00016,0.0,0.01361]
[1778892250685,52.09,79089.83,0.0,0.00015,0.0,0.01348]
[1778892255720,52.09,79087.55,0.0,0.00015,0.0,0.01339]
[1778892260755,52.09,79082.46,0.0,0.00015,0.0,0.01318]
[1778892265794,52.09,79075.92,0.0,0.00015,0.0,0.01292]
[1778892272843,52.09,79080.27,0.0,0.00015,0.0,0.01288]
[1778892277878,52.09,79081.94,0.0,0.00015,0.0,0.01295]
[1778892283920,52.09,79081.34,0.0,0.00015,0.0,0.01292]
[1778892288955,52.09,79074.99,0.0,0.00014,0.0,0.01267]
[1778892293994,52.09,79075.49,0.0,0.00014,0.0,0.01269]
[1778892300691,52.09,79074.97,0.0,0.00014,0.0,0.01267]
[1778892311110,52.09,79074.57,0.0,0.00014,0.0,0.01266]
[1778892316145,52.09,79081.0,0.0,0.00015,0.0,0.01291]
[1778892321179,52.09,79079.88,0.0,0.00015,0.0,0.01287]
[1778892327222,52.09,79078.76,0.0,0.00015,0.0,0.01282]
[1778892333264,52.09,79081.26,0.0,0.00014,0.0,0.01271]
[1778892339311,52.09,79079.58,0.0,0.00014,0.0,0.01265]
[1778892344341,52.09,79077.33,0.0,0.00014,0.0,0.01256]
[1778892349377,52.09,79075.43,0.0,0.00014,0.0,0.01248]
[1778892354412,52.09,79077.56,0.0,0.00014,0.0,0.01257]
[1778892361112,52.09,79080.25,0.0,0.00014,0.0,0.01267]
[1778892371182,52.09,79084.43,0.0,0.00015,0.0,0.01284]
[1778892376566,52.09,79068.61,0.0,0.00014,0.0,0.01222]
[1778892382609,52.09,79070.76,0.0,0.00014,0.0,0.01231]
[1778892387643,52.09,79073.44,0.0,0.00014,0.0,0.01241]
[1778892392679,52.09,79082.57,0.0,0.00014,0.0,0.01255]
[1778892397713,52.09,79086.03,0.0,0.00014,0.0,0.01269]
[1778892403756,52.09,79088.16,0.0,0.00015,0.0,0.01277]
[1778892408791,52.09,79093.6,0.0,0.00015,0.0,0.01299]
[1778892413826,52.09,79099.78,0.0,0.00015,0.0,0.01324]
[1778892421532,52.09,79101.36,0.0,0.00015,0.0,0.0133]
[1778892427924,52.09,79104.72,0.0,0.00015,0.0,0.01344]
[1778892432959,52.09,79107.05,0.0,0.00015,0.0,0.01353]
[1778892437994,52.09,79108.42,0.0,0.00016,0.0,0.01359]
[1778892445043,52.09,79113.64,0.0,0.00016,0.0,0.01381]
[1778892450079,52.09,79111.44,0.0,0.00016,0.0,0.01372]
[1778892452091,52.09,79107.89,0.0,0.00015,0.0,0.01335]
[1778892461813,52.09,79105.36,0.0,0.00015,0.0,0.01325]
[1778892471228,52.09,79101.59,0.0,0.00015,0.0,0.01309]
[1778892478274,52.09,79099.49,0.0,0.00015,0.0,0.01301]
[1778892483309,52.09,79099.08,0.0,0.00015,0.0,0.01299]
[1778892488344,52.09,79103.31,0.0,0.00015,0.0,0.01316]
[1778892493379,52.09,79107.31,0.0,0.00015,0.0,0.01333]
[1778892498415,52.09,79107.21,0.0,0.00015,0.0,0.01332]
[1778892504456,52.09,79106.04,0.0,0.00015,0.0,0.01328]
[1778892510499,52.09,79102.71,0.0,0.00015,0.0,0.01314]
[1778892515534,52.09,79104.51,0.0,0.00015,0.0,0.013]
[1778892520569,52.09,79102.49,0.0,0.00015,0.0,0.01292]
[1778892525603,52.09,79100.16,0.0,0.00015,0.0,0.01283]
[1778892530638,52.09,79098.44,0.0,0.00015,0.0,0.01276]
[1778892535675,52.09,79097.06,0.0,0.00014,0.0,0.0127]
[1778892540711,52.09,79095.62,0.0,0.00014,0.0,0.01265]
[1778892546753,52.09,79094.79,0.0,0.00014,0.0,0.01261]
[1778892552448,52.09,79093.05,0.0,0.00014,0.0,0.01255]
[1778892557829,52.09,79092.16,0.0,0.00014,0.0,0.01251]
[1778892562865,52.09,79090.32,0.0,0.00014,0.0,0.01244]
[1778892567899,52.09,79088.52,0.0,0.00014,0.0,0.01237]
[1778892575956,52.09,79087.39,0.0,0.00014,0.0,0.01213]
[1778892582659,52.09,79086.5,0.0,0.00014,0.0,0.01209]
[1778892587035,52.09,79070.84,0.0,0.00013,0.0,0.01152]
[1778892592069,52.09,79068.42,0.0,0.00013,0.0,0.01143]
[1778892597104,52.09,79070.9,0.0,0.00013,0.0,0.01152]
[1778892603148,52.09,79072.06,0.0,0.00013,0.0,0.01156]
[1778892609189,52.09,79073.48,0.0,0.00013,0.0,0.01161]
[1778892614222,52.09,79077.93,0.0,0.00013,0.0,0.01178]
[1778892619257,52.09,79079.21,0.0,0.00013,0.0,0.01182]
[1778892624295,52.09,79083.39,0.0,0.00014,0.0,0.01198]
[1778892629330,52.09,79075.27,0.0,0.00013,0.0,0.01168]
[1778892634364,52.09,79073.44,0.0,0.00013,0.0,0.01142]
[1778892639400,52.09,79075.51,0.0,0.00013,0.0,0.01149]
[1778892644438,52.09,79076.84,0.0,0.00013,0.0,0.01154]
[1778892649470,52.09,79073.16,0.0,0.00013,0.0,0.01141]
[1778892654506,52.09,79069.73,0.0,0.00013,0.0,0.01129]
[1778892659541,52.09,79059.4,0.0,0.00012,0.0,0.01093]
[1778892664576,52.09,79053.26,0.0,0.00012,0.0,0.01072]
[1778892669612,52.09,79039.34,0.0,0.00012,0.0,0.01026]
[1778892674646,52.09,79053.51,0.0,0.00012,0.0,0.01073]
[1778892679684,52.09,79053.8,0.0,0.00012,0.0,0.01074]
[1778892684718,52.09,79056.12,0.0,0.00012,0.0,0.01082]
[1778892689754,52.09,79056.81,0.0,0.00012,0.0,0.01084]
[1778892694788,52.09,79061.53,0.0,0.00012,0.0,0.01082]
[1778892700829,52.09,79060.78,0.0,0.00012,0.0,0.01079]
[1778892707878,52.09,79061.66,0.0,0.00012,0.0,0.01082]
[1778892713575,52.09,79067.47,0.0,0.00013,0.0,0.01102]
[1778892718957,52.09,79068.19,0.0,0.00013,0.0,0.01105]
[1778892723991,52.09,79066.94,0.0,0.00012,0.0,0.011]
[1778892733714,52.09,79070.48,0.0,0.00013,0.0,0.01113]
[1778892739096,52.09,79071.96,0.0,0.00013,0.0,0.01118]
[1778892744135,52.09,79072.45,0.0,0.00013,0.0,0.0112]
[1778892749167,52.09,79074.43,0.0,0.00013,0.0,0.01126]
[1778892754201,52.09,79074.6,0.0,0.00013,0.0,0.01108]
[1778892760244,52.09,79074.36,0.0,0.00013,0.0,0.01107]
[1778892765283,52.09,79070.68,0.0,0.00012,0.0,0.01095]
[1778892770317,52.09,79069.19,0.0,0.00012,0.0,0.0109]
[1778892775352,52.09,79067.11,0.0,0.00012,0.0,0.01082]
[1778892780387,52.09,79060.14,0.0,0.00012,0.0,0.01059]
[1778892785422,52.09,79059.68,0.0,0.00012,0.0,0.01058]
[1778892790456,52.09,79060.47,0.0,0.00012,0.0,0.0106]
[1778892795491,52.09,79057.35,0.0,0.00012,0.0,0.0105]
[1778892804204,52.09,79057.01,0.0,0.00012,0.0,0.01049]
[1778892814274,52.09,79057.08,0.0,0.00012,0.0,0.01031]
[1778892820672,52.09,79057.67,0.0,0.00012,0.0,0.01033]
[1778892826712,52.09,79058.06,0.0,0.00012,0.0,0.01034]
[1778892831748,52.09,79058.28,0.0,0.00012,0.0,0.01035]
[1778892836782,52.09,79059.91,0.0,0.00012,0.0,0.0104]
[1778892841818,52.09,79059.05,0.0,0.00012,0.0,0.01038]
[1778892847859,52.09,79058.91,0.0,0.00012,0.0,0.01037]
[1778892852894,52.09,79059.21,0.0,0.00012,0.0,0.01038]
[1778892858937,52.09,79059.21,0.0,0.00012,0.0,0.01038]
[1778892863972,52.09,79041.86,0.0,0.00011,0.0,0.00983]
[1778892869007,52.09,79040.79,0.0,0.00011,0.0,0.00979]
[1778892874698,52.09,79047.31,0.0,0.00011,0.0,0.00983]
[1778892880084,52.09,79049.56,0.0,0.00011,0.0,0.0099]
[1778892885119,52.09,79050.53,0.0,0.00011,0.0,0.00993]
[1778892891161,52.09,79050.59,0.0,0.00011,0.0,0.00993]
[1778892896195,52.09,79051.59,0.0,0.00011,0.0,0.00996]
[1778892901303,52.09,79052.29,0.0,0.00011,0.0,0.00998]
[1778892911372,52.09,79050.14,0.0,0.00011,0.0,0.00992]
[1778892916409,52.09,79049.66,0.0,0.00011,0.0,0.0099]
[1778892923457,52.09,79048.94,0.0,0.00011,0.0,0.00988]
[1778892930507,52.09,79047.94,0.0,0.00011,0.0,0.00985]
[1778892933528,52.09,79044.24,0.0,0.00011,0.0,0.00957]
[1778892938565,52.09,79042.99,0.0,0.00011,0.0,0.00953]
[1778892945191,52.09,79042.89,0.0,0.00011,0.0,0.00952]
[1778892955261,52.09,79041.56,0.0,0.00011,0.0,0.00948]
[1778892960718,52.09,79041.82,0.0,0.00011,0.0,0.00949]
[1778892967768,52.09,79042.38,0.0,0.00011,0.0,0.00951]
[1778892972801,52.09,79042.45,0.0,0.00011,0.0,0.00951]
[1778892977837,52.09,79041.7,0.0,0.00011,0.0,0.00949]
[1778892982874,52.09,79041.8,0.0,0.00011,0.0,0.00949]
[1778892992942,52.09,79050.91,0.0,0.00011,0.0,0.0096]
[1778892997977,52.09,79049.21,0.0,0.00011,0.0,0.00955]
[1778893005027,52.09,79049.29,0.0,0.00011,0.0,0.00955]
[1778893011068,52.09,79050.23,0.0,0.00011,0.0,0.00958]
[1778893016102,52.09,79051.79,0.0,0.00011,0.0,0.00963]
[1778893021138,52.09,79051.86,0.0,0.00011,0.0,0.00963]
[1778893027179,52.09,79051.12,0.0,0.00011,0.0,0.00961]
[1778893034228,52.09,79050.87,0.0,0.00011,0.0,0.0096]
[1778893040271,52.09,79052.12,0.0,0.00011,0.0,0.00964]
[1778893045896,52.09,79053.42,0.0,0.00011,0.0,0.00968]
[1778893052355,52.09,79054.0,0.0,0.00011,0.0,0.00953]
[1778893057391,52.09,79054.63,0.0,0.00011,0.0,0.00955]
[1778893062426,52.09,79048.24,0.0,0.00011,0.0,0.00936]
[1778893067460,52.09,79048.91,0.0,0.00011,0.0,0.00938]
[1778893076106,52.09,79049.03,0.0,0.00011,0.0,0.00938]
[1778893083573,52.09,79050.31,0.0,0.00011,0.0,0.00942]
[1778893088608,52.09,79051.23,0.0,0.00011,0.0,0.00945]
[1778893096666,52.09,79052.72,0.0,0.00011,0.0,0.00949]
[1778893101701,52.09,79044.09,0.0,0.0001,0.0,0.00923]
[1778893106736,52.09,79043.88,0.0,0.0001,0.0,0.00923]
[1778893111771,52.09,79039.84,0.0,0.0001,0.0,0.00895]
[1778893116806,52.09,79035.77,0.0,0.0001,0.0,0.00883]
[1778893121841,52.09,79034.71,0.0,0.0001,0.0,0.0088]
[1778893127883,52.09,79030.86,0.0,0.0001,0.0,0.0087]
[1778893132919,52.09,79030.22,0.0,0.0001,0.0,0.00868]
[1778893137953,52.09,79029.41,0.0,0.0001,0.0,0.00865]
[1778893142987,52.09,79036.85,0.0,0.0001,0.0,0.00886]
[1778893155069,52.09,79037.43,0.0,0.0001,0.0,0.00888]
[1778893160107,52.09,79044.9,0.0,0.0001,0.0,0.0091]
[1778893165142,52.09,79045.56,0.0,0.0001,0.0,0.00911]
[1778893170178,52.09,79046.16,0.0,0.0001,0.0,0.00913]
[1778893175211,52.09,79047.1,0.0,0.0001,0.0,0.009]
[1778893180246,52.09,79047.73,0.0,0.0001,0.0,0.00902]
[1778893185281,52.09,79047.85,0.0,0.0001,0.0,0.00902]
[1778893190316,52.09,79053.84,0.0,0.0001,0.0,0.0092]
[1778893195352,52.09,79058.06,0.0,0.00011,0.0,0.00932]
[1778893200387,52.09,79067.52,0.0,0.00011,0.0,0.00961]
[1778893205422,52.09,79066.64,0.0,0.00011,0.0,0.00958]
[1778893210456,52.09,79068.35,0.0,0.00011,0.0,0.00963]
[1778893217117,52.09,79067.95,0.0,0.00011,0.0,0.00962]
[1778893224552,52.09,79067.82,0.0,0.00011,0.0,0.00962]
[1778893232613,52.09,79067.76,0.0,0.00011,0.0,0.00945]
[1778893239660,52.09,79067.63,0.0,0.00011,0.0,0.00944]
[1778893245703,52.09,79067.09,0.0,0.00011,0.0,0.00943]
[1778893256780,52.09,79068.1,0.0,0.00011,0.0,0.00946]
[1778893261819,52.09,79067.15,0.0,0.00011,0.0,0.00943]
[1778893267857,52.09,79067.52,0.0,0.00011,0.0,0.00944]
[1778893272892,52.09,79067.39,0.0,0.00011,0.0,0.00944]
[1778893277927,52.09,79066.49,0.0,0.00011,0.0,0.00941]
[1778893287610,52.09,79066.56,0.0,0.00011,0.0,0.00941]
[1778893293038,52.09,79065.89,0.0,0.0001,0.0,0.00923]
[1778893298072,52.09,79057.79,0.0,0.0001,0.0,0.00899]
[1778893303106,52.09,79057.86,0.0,0.0001,0.0,0.00899]
[1778893308141,52.09,79056.2,0.0,0.0001,0.0,0.00894]
[1778893313175,52.09,79055.05,0.0,0.0001,0.0,0.00891]
[1778893319218,52.09,79053.15,0.0,0.0001,0.0,0.00886]
[1778893324253,52.09,79051.87,0.0,0.0001,0.0,0.00882]
[1778893329288,52.09,79052.5,0.0,0.0001,0.0,0.00884]
[1778893334323,52.09,79051.41,0.0,0.0001,0.0,0.00881]
[1778893339358,52.09,79051.58,0.0,0.0001,0.0,0.00881]
[1778893345400,52.09,79051.86,0.0,0.0001,0.0,0.00882]
[1778893350435,52.09,79052.03,0.0,0.0001,0.0,0.00882]
[1778893355474,52.09,79052.11,0.0,0.0001,0.0,0.00867]
[1778893360507,52.09,79050.71,0.0,0.0001,0.0,0.00863]
[1778893365543,52.09,79049.69,0.0,0.0001,0.0,0.0086]
[1778893373598,52.09,79049.03,0.0,0.0001,0.0,0.00858]
[1778893378633,52.09,79048.16,0.0,0.0001,0.0,0.00856]
[1778893384678,52.09,79047.78,0.0,0.0001,0.0,0.00855]
[1778893392731,52.09,79047.96,0.0,0.0001,0.0,0.00856]
[1778893398391,52.09,79047.1,0.0,0.0001,0.0,0.00853]
[1778893406827,52.09,79046.86,0.0,0.0001,0.0,0.00852]
[1778893412872,52.09,79045.51,0.0,9e-05,0.0,0.00834]
[1778893418531,52.09,79044.41,0.0,9e-05,0.0,0.00831]
[1778893423948,52.09,79043.49,0.0,9e-05,0.0,0.00828]
[1778893428983,52.09,79043.34,0.0,9e-05,0.0,0.00828]
[1778893435026,52.09,79043.36,0.0,9e-05,0.0,0.00828]
[1778893441068,52.09,79042.05,0.0,9e-05,0.0,0.00824]
[1778893443081,52.09,79026.1,0.0,9e-05,0.0,0.00783]
[1778893448118,52.09,79033.85,0.0,9e-05,0.0,0.00803]
[1778893453152,52.09,79032.36,0.0,9e-05,0.0,0.00799]
[1778893458186,52.09,79034.05,0.0,9e-05,0.0,0.00803]
[1778893463221,52.09,79035.45,0.0,9e-05,0.0,0.00807]
[1778893468256,52.09,79036.59,0.0,9e-05,0.0,0.0081]
[1778893473293,52.09,79040.6,0.0,9e-05,0.0,0.00806]
[1778893478330,52.09,79049.88,0.0,9e-05,0.0,0.0083]
[1778893481352,52.09,79069.95,0.0,0.0001,0.0,0.00886]
[1778893485379,52.09,79084.96,0.0,0.00011,0.0,0.0093]
[1778893490416,52.09,79082.64,0.0,0.00011,0.0,0.00923]
[1778893495449,52.09,79066.49,0.0,0.0001,0.0,0.00876]
[1778893497463,52.09,79048.51,0.0,9e-05,0.0,0.00827]
[1778893502499,52.09,79063.36,0.0,0.0001,0.0,0.00867]
[1778893508541,52.09,79067.02,0.0,0.0001,0.0,0.00878]
[1778893515589,52.09,79066.44,0.0,0.0001,0.0,0.00876]
[1778893520624,52.09,79066.41,0.0,0.0001,0.0,0.00876]
[1778893525660,52.09,79065.96,0.0,0.0001,0.0,0.00875]
[1778893530695,52.09,79065.4,0.0,0.0001,0.0,0.00873]
[1778893536737,52.09,79066.3,0.0,0.0001,0.0,0.0086]
[1778893541771,52.09,79066.15,0.0,0.0001,0.0,0.0086]
[1778893546806,52.09,79067.74,0.0,0.0001,0.0,0.00864]
[1778893551841,52.09,79068.44,0.0,0.0001,0.0,0.00866]
[1778893559513,52.09,79067.95,0.0,0.0001,0.0,0.00865]
[1778893564936,52.09,79066.84,0.0,0.0001,0.0,0.00862]
[1778893569979,52.09,79070.04,0.0,0.0001,0.0,0.00871]
[1778893575013,52.09,79072.14,0.0,0.0001,0.0,0.00876]
[1778893580050,52.09,79067.65,0.0,0.0001,0.0,0.00864]
[1778893585086,52.09,79068.52,0.0,0.0001,0.0,0.00866]
[1778893590120,52.09,79069.2,0.0,0.0001,0.0,0.00868]
[1778893599793,52.09,79068.41,0.0,0.0001,0.0,0.0085]
[1778893608246,52.09,79073.09,0.0,0.0001,0.0,0.00863]
[1778893613281,52.09,79073.1,0.0,0.0001,0.0,0.00863]
[1778893618316,52.09,79073.5,0.0,0.0001,0.0,0.00865]
[1778893623350,52.09,79073.89,0.0,0.0001,0.0,0.00866]
[1778893628386,52.09,79073.4,0.0,0.0001,0.0,0.00864]
[1778893639467,52.09,79071.84,0.0,0.0001,0.0,0.0086]
[1778893648532,52.09,79070.59,0.0,0.0001,0.0,0.00856]
[1778893653567,52.09,79069.69,0.0,0.0001,0.0,0.00839]
[1778893658602,52.09,79069.81,0.0,0.0001,0.0,0.00839]
[1778893669680,52.09,79069.7,0.0,0.0001,0.0,0.00839]
[1778893676727,52.09,79069.21,0.0,0.0001,0.0,0.00837]
[1778893681763,52.09,79068.72,0.0,0.0001,0.0,0.00836]
[1778893687806,52.09,79079.11,0.0,0.0001,0.0,0.00865]
[1778893693847,52.09,79079.9,0.0,0.0001,0.0,0.00867]
[1778893699890,52.09,79077.25,0.0,0.0001,0.0,0.00859]
[1778893704925,52.09,79074.75,0.0,0.0001,0.0,0.00853]
[1778893710568,52.09,79073.22,0.0,0.0001,0.0,0.00848]
[1778893717012,52.09,79077.74,0.0,0.0001,0.0,0.00845]
[1778893722051,52.09,79076.6,0.0,0.0001,0.0,0.00842]
[1778893727085,52.09,79076.52,0.0,0.0001,0.0,0.00842]
[1778893736148,52.09,79079.66,0.0,0.0001,0.0,0.00851]
[1778893741183,52.09,79081.72,0.0,0.0001,0.0,0.00856]
[1778893747224,52.09,79082.33,0.0,0.0001,0.0,0.00858]
[1778893752260,52.09,79080.98,0.0,0.0001,0.0,0.00854]
[1778893760919,52.09,79084.6,0.0,0.0001,0.0,0.00864]
[1778893771397,52.09,79085.24,0.0,0.0001,0.0,0.00851]
[1778893781059,52.09,79085.37,0.0,0.0001,0.0,0.00851]
[1778893787509,52.09,79085.27,0.0,0.0001,0.0,0.00851]
[1778893792545,52.09,79086.9,0.0,0.0001,0.0,0.00855]
[1778893797579,52.09,79086.64,0.0,0.0001,0.0,0.00854]
[1778893802613,52.09,79085.94,0.0,0.0001,0.0,0.00853]
[1778893811274,52.09,79086.07,0.0,0.0001,0.0,0.00853]
[1778893816709,52.09,79086.07,0.0,0.0001,0.0,0.00853]
[1778893821347,52.09,79086.06,0.0,0.0001,0.0,0.00853]
[1778893825776,52.09,79086.06,0.0,0.0001,0.0,0.00853]
[1778893831819,52.09,79086.07,0.0,0.0001,0.0,0.00837]
[1778893841885,52.09,79086.11,0.0,0.0001,0.0,0.00838]
[1778893847930,52.09,79085.98,0.0,0.0001,0.0,0.00837]
[1778893852965,52.09,79078.65,0.0,9e-05,0.0,0.00817]
[1778893858001,52.09,79071.82,0.0,9e-05,0.0,0.00799]
[1778893867069,52.09,79071.03,0.0,9e-05,0.0,0.00797]
[1778893872100,52.09,79069.77,0.0,9e-05,0.0,0.00794]
[1778893877137,52.09,79065.88,0.0,9e-05,0.0,0.00784]
[1778893887204,52.09,79065.4,0.0,9e-05,0.0,0.00783]
[1778893896270,52.09,79066.29,0.0,9e-05,0.0,0.00771]
[1778893901909,52.09,79056.6,0.0,8e-05,0.0,0.00747]
[1778893907350,52.09,79068.05,0.0,9e-05,0.0,0.00775]
[1778893912386,52.09,79069.11,0.0,9e-05,0.0,0.00778]
[1778893917420,52.09,79068.21,0.0,9e-05,0.0,0.00776]
[1778893922457,52.09,79065.9,0.0,9e-05,0.0,0.0077]
[1778893927492,52.09,79066.1,0.0,9e-05,0.0,0.0077]
[1778893932528,52.09,79065.15,0.0,9e-05,0.0,0.00768]
[1778893939576,52.09,79065.2,0.0,9e-05,0.0,0.00768]
[1778893949643,52.09,79064.36,0.0,9e-05,0.0,0.00766]
[1778893954680,52.09,79063.33,0.0,9e-05,0.0,0.00749]
[1778893960723,52.09,79063.35,0.0,9e-05,0.0,0.00749]
[1778893972810,52.09,79060.69,0.0,8e-05,0.0,0.00743]
[1778893977845,52.09,79060.95,0.0,8e-05,0.0,0.00743]
[1778893985900,52.09,79060.82,0.0,8e-05,0.0,0.00743]
[1778893990936,52.09,79061.4,0.0,8e-05,0.0,0.00744]
[1778893995971,52.09,79061.86,0.0,8e-05,0.0,0.00746]
[1778894002013,52.09,79062.22,0.0,8e-05,0.0,0.00746]
[1778894007047,52.09,79062.48,0.0,8e-05,0.0,0.00747]
[1778894012083,52.09,79063.73,0.0,8e-05,0.0,0.00736]
[1778894017118,52.09,79066.7,0.0,8e-05,0.0,0.00743]
[1778894022750,52.09,79067.93,0.0,8e-05,0.0,0.00747]
[1778894029222,52.09,79070.65,0.0,9e-05,0.0,0.00753]
[1778894034256,52.09,79071.28,0.0,9e-05,0.0,0.00755]
[1778894042891,52.09,79074.34,0.0,9e-05,0.0,0.00762]
[1778894048355,52.09,79073.31,0.0,9e-05,0.0,0.0076]
[1778894054396,52.09,79074.47,0.0,9e-05,0.0,0.00763]
[1778894059431,52.09,79074.0,0.0,9e-05,0.0,0.00762]
[1778894067487,52.09,79072.5,0.0,9e-05,0.0,0.00758]
[1778894073109,52.09,79070.29,0.0,8e-05,0.0,0.00738]
[1778894079572,52.09,79070.06,0.0,8e-05,0.0,0.00738]
[1778894093249,52.09,79069.14,0.0,8e-05,0.0,0.00736]
[1778894098708,52.09,79075.15,0.0,9e-05,0.0,0.0075]
[1778894100722,52.09,79094.83,0.0,9e-05,0.0,0.00801]
[1778894108778,52.09,79096.37,0.0,9e-05,0.0,0.00805]
[1778894113815,52.09,79087.49,0.0,9e-05,0.0,0.00781]
[1778894118850,52.09,79084.16,0.0,9e-05,0.0,0.00773]
[1778894124892,52.09,79080.06,0.0,9e-05,0.0,0.00763]
[1778894129927,52.09,79079.54,0.0,9e-05,0.0,0.00761]
[1778894136976,52.09,79079.89,0.0,9e-05,0.0,0.00748]
[1778894144025,52.09,79079.7,0.0,9e-05,0.0,0.00748]
[1778894149061,52.09,79079.25,0.0,9e-05,0.0,0.00746]
[1778894156110,52.09,79078.91,0.0,9e-05,0.0,0.00746]
[1778894161144,52.09,79068.81,0.0,8e-05,0.0,0.00721]
[1778894168193,52.09,79067.4,0.0,8e-05,0.0,0.00718]
[1778894173814,52.09,79067.13,0.0,8e-05,0.0,0.00717]
[1778894179272,52.09,79069.1,0.0,8e-05,0.0,0.00722]
[1778894184308,52.09,79068.8,0.0,8e-05,0.0,0.00721]
[1778894189343,52.09,79068.46,0.0,8e-05,0.0,0.0072]
[1778894194378,52.09,79071.13,0.0,8e-05,0.0,0.00713]
[1778894199413,52.09,79070.66,0.0,8e-05,0.0,0.00712]
[1778894206499,52.09,79061.72,0.0,8e-05,0.0,0.00691]
[1778894211535,52.09,79062.35,0.0,8e-05,0.0,0.00693]
[1778894217580,52.09,79062.49,0.0,8e-05,0.0,0.00693]
[1778894224165,52.09,79063.53,0.0,8e-05,0.0,0.00695]
[1778894229664,52.09,79063.53,0.0,8e-05,0.0,0.00695]
[1778894238727,52.09,79063.42,0.0,8e-05,0.0,0.00695]
[1778894244305,52.09,79063.19,0.0,8e-05,0.0,0.00694]
[1778894251817,52.09,79063.19,0.0,8e-05,0.0,0.00681]
[1778894258867,52.09,79062.61,0.0,8e-05,0.0,0.0068]
[1778894264446,52.09,79062.35,0.0,8e-05,0.0,0.00679]
[1778894269941,52.09,79062.35,0.0,8e-05,0.0,0.00679]
[1778894275985,52.09,79062.88,0.0,8e-05,0.0,0.00681]
[1778894281021,52.09,79062.15,0.0,8e-05,0.0,0.00679]
[1778894286055,52.09,79061.71,0.0,8e-05,0.0,0.00678]
[1778894292098,52.09,79049.63,0.0,7e-05,0.0,0.00651]
[1778894297133,52.09,79048.62,0.0,7e-05,0.0,0.00649]
[1778894302168,52.09,79048.06,0.0,7e-05,0.0,0.00648]
[1778894307203,52.09,79048.15,0.0,7e-05,0.0,0.00648]
[1778894312238,52.09,79056.71,0.0,7e-05,0.0,0.00654]
[1778894317274,52.09,79057.54,0.0,7e-05,0.0,0.00656]
[1778894322309,52.09,79058.63,0.0,7e-05,0.0,0.00658]
[1778894327343,52.09,79059.47,0.0,8e-05,0.0,0.0066]
[1778894334938,52.09,79060.87,0.0,8e-05,0.0,0.00663]
[1778894341439,52.09,79060.87,0.0,8e-05,0.0,0.00663]
[1778894346476,52.09,79059.7,0.0,8e-05,0.0,0.00661]
[1778894350504,52.09,79080.14,0.0,8e-05,0.0,0.00707]
[1778894355540,52.09,79086.4,0.0,8e-05,0.0,0.00722]
[1778894360575,52.09,79087.94,0.0,8e-05,0.0,0.00726]
[1778894366618,52.09,79090.91,0.0,8e-05,0.0,0.00733]
[1778894375223,52.09,79089.86,0.0,8e-05,0.0,0.00717]
[1778894380716,52.09,79091.71,0.0,8e-05,0.0,0.00721]
[1778894385751,52.09,79091.27,0.0,8e-05,0.0,0.0072]
[1778894390786,52.09,79092.75,0.0,8e-05,0.0,0.00724]
[1778894396828,52.09,79093.71,0.0,8e-05,0.0,0.00726]
[1778894401863,52.09,79079.69,0.0,8e-05,0.0,0.00693]
[1778894406898,52.09,79082.76,0.0,8e-05,0.0,0.007]
[1778894411933,52.09,79092.46,0.0,8e-05,0.0,0.00723]
[1778894416968,52.09,79092.39,0.0,8e-05,0.0,0.00723]
[1778894422006,52.09,79095.72,0.0,8e-05,0.0,0.00731]
[1778894427045,52.09,79096.24,0.0,8e-05,0.0,0.00732]
[1778894433090,52.09,79093.73,0.0,8e-05,0.0,0.00712]
[1778894438125,52.09,79093.79,0.0,8e-05,0.0,0.00712]
[1778894443161,52.09,79094.76,0.0,8e-05,0.0,0.00715]
[1778894448195,52.09,79091.81,0.0,8e-05,0.0,0.00708]
[1778894455243,52.09,79094.63,0.0,8e-05,0.0,0.00714]
[1778894460279,52.09,79094.99,0.0,8e-05,0.0,0.00715]
[1778894465883,52.09,79096.85,0.0,8e-05,0.0,0.0072]
[1778894471357,52.09,79097.18,0.0,8e-05,0.0,0.00721]
[1778894480419,52.09,79095.87,0.0,8e-05,0.0,0.00717]
[1778894485454,52.09,79094.19,0.0,8e-05,0.0,0.00713]
[1778894490490,52.09,79097.22,0.0,8e-05,0.0,0.00721]
[1778894495524,52.09,79097.42,0.0,8e-05,0.0,0.00707]
[1778894501567,52.09,79095.14,0.0,8e-05,0.0,0.00702]
[1778894506602,52.09,79095.69,0.0,8e-05,0.0,0.00703]
[1778894511637,52.09,79095.39,0.0,8e-05,0.0,0.00703]
[1778894517678,52.09,79095.92,0.0,8e-05,0.0,0.00704]
[1778894524728,52.09,79095.85,0.0,8e-05,0.0,0.00704]
[1778894529762,52.09,79095.12,0.0,8e-05,0.0,0.00702]
[1778894534797,52.09,79096.37,0.0,8e-05,0.0,0.00705]
[1778894544867,52.09,79094.95,0.0,8e-05,0.0,0.00702]
[1778894549903,52.09,79092.72,0.0,8e-05,0.0,0.00696]
[1778894551917,52.09,79081.0,0.0,8e-05,0.0,0.00657]
[1778894556952,52.09,79087.95,0.0,8e-05,0.0,0.00672]
[1778894561988,52.09,79101.78,0.0,8e-05,0.0,0.00704]
[1778894568032,52.09,79101.9,0.0,8e-05,0.0,0.00704]
[1778894573065,52.09,79100.37,0.0,8e-05,0.0,0.00701]
[1778894578101,52.09,79099.87,0.0,8e-05,0.0,0.007]
[1778894584143,52.09,79099.72,0.0,8e-05,0.0,0.00699]
[1778894589180,52.09,79096.65,0.0,8e-05,0.0,0.00692]
[1778894596795,52.09,79094.98,0.0,8e-05,0.0,0.00688]
[1778894603274,52.09,79094.98,0.0,8e-05,0.0,0.00688]
[1778894608312,52.09,79096.1,0.0,8e-05,0.0,0.00691]
[1778894615362,52.09,79096.4,0.0,8e-05,0.0,0.00678]
[1778894620396,52.09,79096.24,0.0,8e-05,0.0,0.00678]
[1778894625431,52.09,79094.45,0.0,8e-05,0.0,0.00674]
[1778894630466,52.09,79093.86,0.0,8e-05,0.0,0.00673]
[1778894635502,52.09,79092.97,0.0,8e-05,0.0,0.00671]
[1778894642550,52.09,79093.14,0.0,8e-05,0.0,0.00671]
[1778894647586,52.09,79095.63,0.0,8e-05,0.0,0.00677]
[1778894652622,52.09,79091.19,0.0,8e-05,0.0,0.00667]
[1778894657654,52.09,79089.9,0.0,8e-05,0.0,0.00664]
[1778894662690,52.09,79088.43,0.0,8e-05,0.0,0.0066]
[1778894667724,52.09,79081.79,0.0,7e-05,0.0,0.00646]
[1778894672761,52.09,79080.61,0.0,7e-05,0.0,0.00631]
[1778894677795,52.09,79080.02,0.0,7e-05,0.0,0.0063]
[1778894682829,52.09,79075.88,0.0,7e-05,0.0,0.00621]
[1778894687864,52.09,79071.67,0.0,7e-05,0.0,0.00612]
[1778894692899,52.09,79069.42,0.0,7e-05,0.0,0.00607]
[1778894697937,52.09,79057.01,0.0,7e-05,0.0,0.00582]
[1778894702971,52.09,79037.24,0.0,6e-05,0.0,0.00544]
[1778894711028,52.09,79035.46,0.0,6e-05,0.0,0.00541]
[1778894717636,52.09,79036.55,0.0,6e-05,0.0,0.00543]
[1778894724118,52.09,79038.76,0.0,6e-05,0.0,0.00547]
[1778894733182,52.09,79039.44,0.0,6e-05,0.0,0.00538]
[1778894739224,52.09,79041.81,0.0,6e-05,0.0,0.00542]
[1778894747846,52.09,79043.76,0.0,6e-05,0.0,0.00546]
[1778894753319,52.09,79043.76,0.0,6e-05,0.0,0.00546]
[1778894761390,52.09,79043.01,0.0,6e-05,0.0,0.00544]
[1778894766420,52.09,79044.06,0.0,6e-05,0.0,0.00546]
[1778894771453,52.09,79045.37,0.0,6e-05,0.0,0.00549]
[1778894777496,52.09,79045.69,0.0,6e-05,0.0,0.00549]
[1778894782531,52.09,79047.62,0.0,6e-05,0.0,0.00553]
[1778894787566,52.09,79046.8,0.0,6e-05,0.0,0.00551]
[1778894793608,52.09,79046.81,0.0,6e-05,0.0,0.0054]
[1778894799649,52.09,79047.52,0.0,6e-05,0.0,0.00542]
[1778894804686,52.09,79046.96,0.0,6e-05,0.0,0.00541]
[1778894816769,52.09,79046.58,0.0,6e-05,0.0,0.0054]
[1778894825833,52.09,79045.47,0.0,6e-05,0.0,0.00538]
[1778894837916,52.09,79044.12,0.0,6e-05,0.0,0.00535]
[1778894842954,52.09,79044.76,0.0,6e-05,0.0,0.00537]
[1778894848547,52.09,79045.77,0.0,6e-05,0.0,0.00538]
[1778894854028,52.09,79045.77,0.0,6e-05,0.0,0.00528]
[1778894859065,52.09,79036.76,0.0,6e-05,0.0,0.00512]
[1778894864098,52.09,79035.14,0.0,6e-05,0.0,0.00509]
[1778894869134,52.09,79034.02,0.0,6e-05,0.0,0.00507]
[1778894874169,52.09,79028.67,0.0,6e-05,0.0,0.00498]
[1778894880212,52.09,79028.88,0.0,6e-05,0.0,0.00498]
[1778894885246,52.09,79027.09,0.0,6e-05,0.0,0.00495]
[1778894890280,52.09,79019.47,0.0,5e-05,0.0,0.00482]
[1778894892295,52.09,79003.53,0.0,5e-05,0.0,0.00456]
[1778894897329,52.09,78995.29,0.0,5e-05,0.0,0.00443]
[1778894902365,52.09,78995.24,0.0,5e-05,0.0,0.00443]
[1778894908974,52.09,78995.48,0.0,5e-05,0.0,0.00444]
[1778894913441,52.09,78991.74,0.0,5e-05,0.0,0.00429]
[1778894919044,52.09,78988.87,0.0,5e-05,0.0,0.00425]
[1778894926533,52.09,78994.56,0.0,5e-05,0.0,0.00433]
[1778894931568,52.09,78997.5,0.0,5e-05,0.0,0.00438]
[1778894936602,52.09,78999.32,0.0,5e-05,0.0,0.0044]
[1778894942648,52.09,78999.48,0.0,5e-05,0.0,0.00441]
[1778894947680,52.09,79005.61,0.0,5e-05,0.0,0.0045]
[1778894952715,52.09,79013.27,0.0,5e-05,0.0,0.00462]
[1778894957750,52.09,79005.65,0.0,5e-05,0.0,0.0045]
[1778894962785,52.09,79006.13,0.0,5e-05,0.0,0.00451]
[1778894967820,52.09,79005.37,0.0,5e-05,0.0,0.0045]
[1778894972855,52.09,79005.51,0.0,5e-05,0.0,0.00441]
[1778894977890,52.09,79005.41,0.0,5e-05,0.0,0.00441]
[1778894982925,52.09,79006.6,0.0,5e-05,0.0,0.00442]
[1778894987960,52.09,79003.53,0.0,5e-05,0.0,0.00438]
[1778894992995,52.09,79002.29,0.0,5e-05,0.0,0.00436]
[1778894998030,52.09,78996.01,0.0,5e-05,0.0,0.00426]
[1778895003083,52.09,78994.52,0.0,5e-05,0.0,0.00424]
[1778895008119,52.09,78994.72,0.0,5e-05,0.0,0.00424]
[1778895013155,52.09,78995.29,0.0,5e-05,0.0,0.00425]
[1778895018189,52.09,78995.31,0.0,5e-05,0.0,0.00425]
[1778895026244,52.09,78995.49,0.0,5e-05,0.0,0.00426]
[1778895031281,52.09,78996.83,0.0,5e-05,0.0,0.00419]
[1778895039895,52.09,78997.09,0.0,5e-05,0.0,0.00419]
[1778895046391,52.09,78998.31,0.0,5e-05,0.0,0.00421]
[1778895052433,52.09,78998.65,0.0,5e-05,0.0,0.00421]
[1778895057469,52.09,79003.05,0.0,5e-05,0.0,0.00428]
[1778895062504,52.09,79005.45,0.0,5e-05,0.0,0.00432]
[1778895064519,52.09,79026.46,0.0,5e-05,0.0,0.00464]
[1778895070109,52.09,79030.77,0.0,5e-05,0.0,0.00471]
[1778895076603,52.09,79031.09,0.0,5e-05,0.0,0.00472]
[1778895081640,52.09,79030.59,0.0,5e-05,0.0,0.00471]
[1778895088690,52.09,79030.35,0.0,5e-05,0.0,0.00471]
[1778895093723,52.09,79030.45,0.0,5e-05,0.0,0.00461]
[1778895098765,52.09,79030.31,0.0,5e-05,0.0,0.00461]
[1778895103800,52.09,79028.3,0.0,5e-05,0.0,0.00458]
[1778895108836,52.09,79029.03,0.0,5e-05,0.0,0.00459]
[1778895116891,52.09,79028.49,0.0,5e-05,0.0,0.00458]
[1778895122933,52.09,79028.45,0.0,5e-05,0.0,0.00458]
[1778895128981,52.09,79028.19,0.0,5e-05,0.0,0.00458]
[1778895136028,52.09,79027.88,0.0,5e-05,0.0,0.00457]
[1778895141063,52.09,79028.13,0.0,5e-05,0.0,0.00457]
[1778895146095,52.09,79028.19,0.0,5e-05,0.0,0.00458]
[1778895152137,52.09,79028.91,0.0,5e-05,0.0,0.00449]
[1778895157172,52.09,79027.4,0.0,5e-05,0.0,0.00447]
[1778895163214,52.09,79027.05,0.0,5e-05,0.0,0.00446]
[1778895168251,52.09,79023.78,0.0,5e-05,0.0,0.00441]
[1778895173285,52.09,79015.98,0.0,5e-05,0.0,0.00429]
[1778895178322,52.09,79015.91,0.0,5e-05,0.0,0.00429]
[1778895183356,52.09,79000.77,0.0,5e-05,0.0,0.00407]
[1778895188391,52.09,78994.38,0.0,4e-05,0.0,0.00398]
[1778895193425,52.09,78994.43,0.0,4e-05,0.0,0.00398]
[1778895198461,52.09,78986.87,0.0,4e-05,0.0,0.00388]
[1778895203495,52.09,78986.15,0.0,4e-05,0.0,0.00387]
[1778895208531,52.09,78984.13,0.0,4e-05,0.0,0.00384]
[1778895213571,52.09,78986.1,0.0,4e-05,0.0,0.00378]
[1778895219611,52.09,78986.24,0.0,4e-05,0.0,0.00379]
[1778895226661,52.09,78985.81,0.0,4e-05,0.0,0.00378]
[1778895237741,52.09,78985.51,0.0,4e-05,0.0,0.00378]
[1778895242775,52.09,78984.35,0.0,4e-05,0.0,0.00376]
[1778895249825,52.09,78990.59,0.0,4e-05,0.0,0.00384]
[1778895254864,52.09,79001.07,0.0,4e-05,0.0,0.00399]
[1778895259899,52.09,79000.0,0.0,4e-05,0.0,0.00397]
[1778895266948,52.09,79000.52,0.0,4e-05,0.0,0.00398]
[1778895271983,52.09,79001.69,0.0,4e-05,0.0,0.00391]
[1778895280039,52.09,79001.42,0.0,4e-05,0.0,0.00391]
[1778895285074,52.09,79001.95,0.0,4e-05,0.0,0.00392]
[1778895291662,52.09,79007.54,0.0,5e-05,0.0,0.004]
[1778895297157,52.09,79007.4,0.0,5e-05,0.0,0.00399]
[1778895302193,52.09,79007.43,0.0,5e-05,0.0,0.00399]
[1778895312260,52.09,79006.8,0.0,4e-05,0.0,0.00398]
[1778895319313,52.09,79006.95,0.0,4e-05,0.0,0.00399]
[1778895327367,52.09,79005.75,0.0,4e-05,0.0,0.00397]
[1778895332404,52.09,79005.6,0.0,4e-05,0.0,0.00388]
[1778895339452,52.09,79005.29,0.0,4e-05,0.0,0.00388]
[1778895345493,52.09,79004.82,0.0,4e-05,0.0,0.00387]
[1778895350528,52.09,79005.39,0.0,4e-05,0.0,0.00388]
[1778895356570,52.09,79005.91,0.0,4e-05,0.0,0.00389]
[1778895362153,52.09,79007.56,0.0,4e-05,0.0,0.00391]
[1778895368660,52.09,79006.73,0.0,4e-05,0.0,0.0039]
[1778895374698,52.09,79006.82,0.0,4e-05,0.0,0.0039]
[1778895382293,52.09,79006.74,0.0,4e-05,0.0,0.0039]
[1778895390809,52.09,79006.21,0.0,4e-05,0.0,0.00389]
[1778895395845,52.09,79006.25,0.0,4e-05,0.0,0.00381]
[1778895402433,52.09,79006.45,0.0,4e-05,0.0,0.00381]
[1778895407928,52.09,79006.55,0.0,4e-05,0.0,0.00381]
[1778895412964,52.09,79006.64,0.0,4e-05,0.0,0.00382]
[1778895418000,52.09,79005.71,0.0,4e-05,0.0,0.0038]
[1778895423037,52.09,79005.45,0.0,4e-05,0.0,0.0038]
[1778895432100,52.09,79006.11,0.0,4e-05,0.0,0.00381]
[1778895442712,52.09,79006.62,0.0,4e-05,0.0,0.00382]
[1778895449221,52.09,79006.11,0.0,4e-05,0.0,0.00381]
[1778895451235,52.09,78988.89,0.0,4e-05,0.0,0.00351]
[1778895456270,52.09,78984.89,0.0,4e-05,0.0,0.00346]
[1778895461306,52.09,78982.42,0.0,4e-05,0.0,0.00343]
[1778895466339,52.09,78980.17,0.0,4e-05,0.0,0.0034]
[1778895472383,52.09,78980.81,0.0,4e-05,0.0,0.00341]
[1778895479431,52.09,78980.24,0.0,4e-05,0.0,0.0034]
[1778895490505,52.09,78980.1,0.0,4e-05,0.0,0.0034]
[1778895498564,52.09,78977.12,0.0,4e-05,0.0,0.00336]
[1778895503598,52.09,78968.16,0.0,4e-05,0.0,0.00325]
[1778895508657,52.09,78973.01,0.0,4e-05,0.0,0.00331]
[1778895513673,52.09,78975.59,0.0,4e-05,0.0,0.00327]
[1778895518706,52.09,78976.31,0.0,4e-05,0.0,0.00328]
[1778895523740,52.09,78983.41,0.0,4e-05,0.0,0.00336]
[1778895528776,52.09,78993.46,0.0,4e-05,0.0,0.00349]
[1778895534817,52.09,78996.19,0.0,4e-05,0.0,0.00352]
[1778895540858,52.09,78996.65,0.0,4e-05,0.0,0.00353]
[1778895545893,52.09,79001.37,0.0,4e-05,0.0,0.00359]
[1778895550929,52.09,79001.37,0.0,4e-05,0.0,0.00359]
[1778895558984,52.09,79003.51,0.0,4e-05,0.0,0.00361]
[1778895564020,52.09,79006.1,0.0,4e-05,0.0,0.00365]
[1778895569056,52.09,78994.56,0.0,4e-05,0.0,0.0035]
[1778895574090,52.09,79000.73,0.0,4e-05,0.0,0.0035]
[1778895579125,52.09,79000.83,0.0,4e-05,0.0,0.0035]
[1778895584160,52.09,78989.11,0.0,4e-05,0.0,0.00336]
[1778895589195,52.09,78988.33,0.0,4e-05,0.0,0.00335]
[1778895595239,52.09,78987.16,0.0,4e-05,0.0,0.00333]
[1778895600272,52.09,78988.39,0.0,4e-05,0.0,0.00335]
[1778895610345,52.09,78991.2,0.0,4e-05,0.0,0.00338]
[1778895616384,52.09,78992.37,0.0,4e-05,0.0,0.0034]
[1778895623434,52.09,78992.95,0.0,4e-05,0.0,0.0034]
[1778895628473,52.09,78992.89,0.0,4e-05,0.0,0.0034]
[1778895634047,52.09,78993.2,0.0,4e-05,0.0,0.00333]
[1778895640557,52.09,78993.71,0.0,4e-05,0.0,0.00334]
[1778895645590,52.09,78994.59,0.0,4e-05,0.0,0.00335]
[1778895651632,52.09,78994.93,0.0,4e-05,0.0,0.00335]
[1778895656668,52.09,78994.56,0.0,4e-05,0.0,0.00335]
[1778895661707,52.09,78986.38,0.0,4e-05,0.0,0.00325]
[1778895666738,52.09,78986.01,0.0,4e-05,0.0,0.00325]
[1778895672779,52.09,78987.65,0.0,4e-05,0.0,0.00327]
[1778895677815,52.09,78985.99,0.0,4e-05,0.0,0.00325]
[1778895682849,52.09,78986.4,0.0,4e-05,0.0,0.00325]
[1778895687885,52.09,78984.05,0.0,4e-05,0.0,0.00323]
[1778895692920,52.09,78983.85,0.0,4e-05,0.0,0.00315]
[1778895697987,52.09,78992.4,0.0,4e-05,0.0,0.00325]
[1778895704542,52.09,78991.29,0.0,4e-05,0.0,0.00324]
[1778895714612,52.09,78989.7,0.0,4e-05,0.0,0.00322]
[1778895721148,52.09,78989.06,0.0,4e-05,0.0,0.00321]
[1778895726184,52.09,78989.15,0.0,4e-05,0.0,0.00321]
[1778895731224,52.09,78986.07,0.0,4e-05,0.0,0.00318]
[1778895736259,52.09,78986.26,0.0,4e-05,0.0,0.00318]
[1778895741294,52.09,78986.13,0.0,4e-05,0.0,0.00318]
[1778895749352,52.09,78986.14,0.0,4e-05,0.0,0.00318]
[1778895754892,52.09,78987.01,0.0,4e-05,0.0,0.00312]
[1778895760429,52.09,78987.44,0.0,4e-05,0.0,0.00312]
[1778895765464,52.09,78987.41,0.0,4e-05,0.0,0.00312]
[1778895771507,52.09,78987.51,0.0,4e-05,0.0,0.00312]
[1778895776542,52.09,78987.06,0.0,4e-05,0.0,0.00312]
[1778895781576,52.09,78987.09,0.0,4e-05,0.0,0.00312]
[1778895786611,52.09,78986.26,0.0,3e-05,0.0,0.00311]
[1778895792654,52.09,78995.01,0.0,4e-05,0.0,0.00321]
[1778895798696,52.09,78997.63,0.0,4e-05,0.0,0.00324]
[1778895805747,52.09,78997.54,0.0,4e-05,0.0,0.00324]
[1778895812807,52.09,78997.79,0.0,4e-05,0.0,0.00317]
[1778895821857,52.09,78992.85,0.0,4e-05,0.0,0.00311]
[1778895826892,52.09,78992.28,0.0,3e-05,0.0,0.00311]
[1778895831927,52.09,78992.14,0.0,3e-05,0.0,0.00311]
[1778895836962,52.09,78988.94,0.0,3e-05,0.0,0.00307]
[1778895843003,52.09,78988.38,0.0,3e-05,0.0,0.00306]
[1778895848038,52.09,78989.02,0.0,3e-05,0.0,0.00307]
[1778895853074,52.09,78988.73,0.0,3e-05,0.0,0.00307]
[1778895858108,52.09,78988.81,0.0,3e-05,0.0,0.00307]
[1778895863144,52.09,78988.63,0.0,3e-05,0.0,0.00307]
[1778895868179,52.09,78988.36,0.0,3e-05,0.0,0.00306]
[1778895874220,52.09,78987.47,0.0,3e-05,0.0,0.00299]
[1778895879258,52.09,78984.25,0.0,3e-05,0.0,0.00295]
[1778895884292,52.09,78983.51,0.0,3e-05,0.0,0.00294]
[1778895889328,52.09,78983.67,0.0,3e-05,0.0,0.00294]
[1778895894362,52.09,78982.56,0.0,3e-05,0.0,0.00293]
[1778895899400,52.09,78982.75,0.0,3e-05,0.0,0.00294]
[1778895905967,52.09,78984.24,0.0,3e-05,0.0,0.00295]
[1778895911483,52.09,78983.34,0.0,3e-05,0.0,0.00294]
[1778895916518,52.09,78991.77,0.0,3e-05,0.0,0.00303]
[1778895923568,52.09,78996.13,0.0,3e-05,0.0,0.00308]
[1778895935649,52.09,78995.6,0.0,3e-05,0.0,0.00301]
[1778895940688,52.09,78995.91,0.0,3e-05,0.0,0.00301]
[1778895945724,52.09,78991.31,0.0,3e-05,0.0,0.00296]
[1778895950758,52.09,78992.09,0.0,3e-05,0.0,0.00297]
[1778895955792,52.09,78995.76,0.0,3e-05,0.0,0.00301]
[1778895960832,52.09,79012.44,0.0,4e-05,0.0,0.0032]
[1778895965864,52.09,79016.84,0.0,4e-05,0.0,0.00325]
[1778895970899,52.09,79026.97,0.0,4e-05,0.0,0.00337]
[1778895975934,52.09,79029.12,0.0,4e-05,0.0,0.0034]
[1778895980969,52.09,79042.65,0.0,4e-05,0.0,0.00357]
[1778895986003,52.09,79042.13,0.0,4e-05,0.0,0.00356]
[1778895991039,52.09,79040.21,0.0,4e-05,0.0,0.00346]
[1778895996080,52.09,79049.23,0.0,4e-05,0.0,0.00357]
[1778896001115,52.09,79047.01,0.0,4e-05,0.0,0.00354]
[1778896006149,52.09,79045.72,0.0,4e-05,0.0,0.00353]
[1778896011186,52.09,79046.01,0.0,4e-05,0.0,0.00353]
[1778896016221,52.09,79046.12,0.0,4e-05,0.0,0.00353]
[1778896025284,52.09,79044.52,0.0,4e-05,0.0,0.00351]
[1778896030319,52.09,79043.26,0.0,4e-05,0.0,0.00349]
[1778896035353,52.09,79042.81,0.0,4e-05,0.0,0.00349]
[1778896042406,52.09,79031.94,0.0,4e-05,0.0,0.00335]
[1778896047439,52.09,79022.52,0.0,4e-05,0.0,0.00324]
[1778896051467,52.09,79018.79,0.0,4e-05,0.0,0.00313]
[1778896057020,52.09,79017.22,0.0,4e-05,0.0,0.00311]
[1778896064559,52.09,79012.2,0.0,3e-05,0.0,0.00305]
[1778896069593,52.09,79007.63,0.0,3e-05,0.0,0.003]
[1778896074627,52.09,79009.0,0.0,3e-05,0.0,0.00302]
[1778896079662,52.09,79015.48,0.0,3e-05,0.0,0.00309]
[1778896087231,52.09,79018.17,0.0,4e-05,0.0,0.00312]
[1778896092755,52.09,79019.3,0.0,4e-05,0.0,0.00313]
[1778896098798,52.09,79019.48,0.0,4e-05,0.0,0.00313]
[1778896106852,52.09,79019.52,0.0,4e-05,0.0,0.00314]
[1778896113903,52.09,79018.77,0.0,3e-05,0.0,0.00306]
[1778896118937,52.09,79020.05,0.0,3e-05,0.0,0.00307]
[1778896121960,52.09,79046.31,0.0,4e-05,0.0,0.00338]
[1778896126996,52.09,79037.02,0.0,4e-05,0.0,0.00327]
[1778896132031,52.09,79037.39,0.0,4e-05,0.0,0.00327]
[1778896137066,52.09,79038.85,0.0,4e-05,0.0,0.00329]
[1778896142101,52.09,79044.32,0.0,4e-05,0.0,0.00335]
[1778896147136,52.09,79041.04,0.0,4e-05,0.0,0.00331]
[1778896153178,52.09,79033.9,0.0,4e-05,0.0,0.00323]
[1778896158213,52.09,79034.94,0.0,4e-05,0.0,0.00324]
[1778896164255,52.09,79034.98,0.0,4e-05,0.0,0.00324]
[1778896169290,52.09,79027.92,0.0,4e-05,0.0,0.00316]
[1778896174325,52.09,79027.62,0.0,4e-05,0.0,0.00309]
[1778896178353,52.09,79027.65,0.0,4e-05,0.0,0.00309]
[1778896187936,52.09,79027.61,0.0,4e-05,0.0,0.00309]
[1778896198009,52.09,79026.14,0.0,3e-05,0.0,0.00307]
[1778896203528,52.09,79020.5,0.0,3e-05,0.0,0.00301]
[1778896210579,52.09,79020.82,0.0,3e-05,0.0,0.00301]
[1778896218154,52.09,79023.61,0.0,3e-05,0.0,0.00304]
[1778896228224,52.09,79021.87,0.0,3e-05,0.0,0.00302]
[1778896235754,52.09,79021.55,0.0,3e-05,0.0,0.00295]
[1778896245821,52.09,79020.7,0.0,3e-05,0.0,0.00294]
[1778896253880,52.09,79020.41,0.0,3e-05,0.0,0.00294]
[1778896259923,52.09,79026.44,0.0,3e-05,0.0,0.003]
[1778896264957,52.09,79035.02,0.0,4e-05,0.0,0.0031]
[1778896269995,52.09,79040.3,0.0,4e-05,0.0,0.00316]
[1778896275033,52.09,79036.61,0.0,4e-05,0.0,0.00312]
[1778896281073,52.09,79035.26,0.0,4e-05,0.0,0.0031]
[1778896286109,52.09,79034.89,0.0,4e-05,0.0,0.0031]
[1778896291144,52.09,79033.01,0.0,3e-05,0.0,0.00301]
[1778896297185,52.09,79034.41,0.0,3e-05,0.0,0.00302]
[1778896302221,52.09,79034.5,0.0,3e-05,0.0,0.00302]
[1778896307260,52.09,79043.42,0.0,4e-05,0.0,0.00312]
[1778896315316,52.09,79044.66,0.0,4e-05,0.0,0.00314]
[1778896320348,52.09,79049.78,0.0,4e-05,0.0,0.0032]
[1778896325384,52.09,79047.38,0.0,4e-05,0.0,0.00317]
[1778896330419,52.09,79052.82,0.0,4e-05,0.0,0.00323]
[1778896335454,52.09,79064.38,0.0,4e-05,0.0,0.00337]
[1778896340488,52.09,79063.33,0.0,4e-05,0.0,0.00336]
[1778896345524,52.09,79061.93,0.0,4e-05,0.0,0.00334]
[1778896352574,52.09,79060.91,0.0,4e-05,0.0,0.00325]
[1778896357609,52.09,79068.75,0.0,4e-05,0.0,0.00335]
[1778896362642,52.09,79064.19,0.0,4e-05,0.0,0.00329]
[1778896369211,52.09,79063.78,0.0,4e-05,0.0,0.00329]
[1778896374728,52.09,79059.61,0.0,4e-05,0.0,0.00324]
[1778896379763,52.09,79059.04,0.0,4e-05,0.0,0.00323]
[1778896384798,52.09,79057.68,0.0,4e-05,0.0,0.00322]
[1778896389832,52.09,79058.59,0.0,4e-05,0.0,0.00323]
[1778896395877,52.09,79058.87,0.0,4e-05,0.0,0.00323]
[1778896400911,52.09,79058.76,0.0,4e-05,0.0,0.00323]
[1778896405945,52.09,79058.52,0.0,4e-05,0.0,0.00323]
[1778896410981,52.09,79058.79,0.0,4e-05,0.0,0.00323]
[1778896418033,52.09,79059.3,0.0,4e-05,0.0,0.00316]
[1778896423069,52.09,79061.23,0.0,4e-05,0.0,0.00318]
[1778896428104,52.09,79062.69,0.0,4e-05,0.0,0.0032]
[1778896434146,52.09,79062.2,0.0,4e-05,0.0,0.0032]
[1778896439186,52.09,79062.75,0.0,4e-05,0.0,0.0032]
[1778896444216,52.09,79062.56,0.0,4e-05,0.0,0.0032]
[1778896449771,52.09,79062.88,0.0,4e-05,0.0,0.0032]
[1778896455293,52.09,79063.52,0.0,4e-05,0.0,0.00321]
[1778896460331,52.09,79063.56,0.0,4e-05,0.0,0.00321]
[1778896465371,52.09,79063.54,0.0,4e-05,0.0,0.00321]
[1778896471416,52.09,79063.21,0.0,4e-05,0.0,0.00314]
[1778896477457,52.09,79063.5,0.0,4e-05,0.0,0.00314]
[1778896482504,52.09,79052.62,0.0,3e-05,0.0,0.00302]
[1778896487525,52.09,79053.07,0.0,3e-05,0.0,0.00302]
[1778896494574,52.09,79054.3,0.0,3e-05,0.0,0.00303]
[1778896499610,52.09,79054.41,0.0,3e-05,0.0,0.00304]
[1778896504647,52.09,79054.23,0.0,3e-05,0.0,0.00303]
[1778896509680,52.09,79054.66,0.0,3e-05,0.0,0.00304]
[1778896514715,52.09,79055.08,0.0,3e-05,0.0,0.00304]
[1778896520262,52.09,79056.64,0.0,3e-05,0.0,0.00306]
[1778896530332,52.09,79056.89,0.0,3e-05,0.0,0.00306]
[1778896535861,52.09,79056.36,0.0,3e-05,0.0,0.00299]
[1778896541905,52.09,79056.57,0.0,3e-05,0.0,0.00299]
[1778896546940,52.09,79056.68,0.0,3e-05,0.0,0.00299]
[1778896557011,52.09,79056.84,0.0,3e-05,0.0,0.00299]
[1778896562045,52.09,79056.99,0.0,3e-05,0.0,0.00299]
[1778896567081,52.09,79061.16,0.0,3e-05,0.0,0.00304]
[1778896572117,52.09,79060.72,0.0,3e-05,0.0,0.00304]
[1778896577151,52.09,79060.4,0.0,3e-05,0.0,0.00303]
[1778896584201,52.09,79060.8,0.0,3e-05,0.0,0.00304]
[1778896589236,52.09,79061.1,0.0,3e-05,0.0,0.00304]
[1778896594271,52.09,79079.15,0.0,4e-05,0.0,0.00317]
[1778896599305,52.09,79087.43,0.0,4e-05,0.0,0.00327]
[1778896604341,52.09,79086.56,0.0,4e-05,0.0,0.00326]
[1778896609381,52.09,79091.17,0.0,4e-05,0.0,0.00332]
[1778896614410,52.09,79087.0,0.0,4e-05,0.0,0.00327]
[1778896619446,52.09,79093.25,0.0,4e-05,0.0,0.00334]
[1778896624482,52.09,79095.19,0.0,4e-05,0.0,0.00337]
[1778896629519,52.09,79095.88,0.0,4e-05,0.0,0.00338]
[1778896634552,52.09,79097.94,0.0,4e-05,0.0,0.0034]
[1778896639587,52.09,79090.22,0.0,4e-05,0.0,0.00331]
[1778896645629,52.09,79091.15,0.0,4e-05,0.0,0.00332]
[1778896650664,52.09,79097.61,0.0,4e-05,0.0,0.0034]
[1778896654692,52.09,79093.33,0.0,4e-05,0.0,0.00327]
[1778896661741,52.09,79091.51,0.0,4e-05,0.0,0.00325]
[1778896667783,52.09,79091.38,0.0,4e-05,0.0,0.00324]
[1778896672817,52.09,79090.71,0.0,4e-05,0.0,0.00324]
[1778896678860,52.09,79090.86,0.0,4e-05,0.0,0.00324]
[1778896683895,52.09,79092.47,0.0,4e-05,0.0,0.00326]
[1778896688933,52.09,79092.5,0.0,4e-05,0.0,0.00326]
[1778896693965,52.09,79092.77,0.0,4e-05,0.0,0.00326]
[1778896700011,52.09,79091.42,0.0,4e-05,0.0,0.00324]
[1778896705043,52.09,79101.29,0.0,4e-05,0.0,0.00336]
[1778896710078,52.09,79101.09,0.0,4e-05,0.0,0.00336]
[1778896716120,52.09,79102.46,0.0,4e-05,0.0,0.0033]
[1778896721671,52.09,79109.42,0.0,4e-05,0.0,0.00339]
[1778896727197,52.09,79109.77,0.0,4e-05,0.0,0.00339]
[1778896732234,52.09,79108.24,0.0,4e-05,0.0,0.00337]
[1778896737267,52.09,79111.05,0.0,4e-05,0.0,0.00341]
[1778896742302,52.09,79114.31,0.0,4e-05,0.0,0.00345]
[1778896748345,52.09,79113.35,0.0,4e-05,0.0,0.00344]
[1778896754387,52.09,79112.53,0.0,4e-05,0.0,0.00343]
[1778896759422,52.09,79104.44,0.0,4e-05,0.0,0.00333]
[1778896764457,52.09,79100.41,0.0,4e-05,0.0,0.00328]
[1778896769490,52.09,79097.3,0.0,4e-05,0.0,0.00324]
[1778896773521,52.09,79093.65,0.0,4e-05,0.0,0.00312]
[1778896778556,52.09,79095.45,0.0,4e-05,0.0,0.00314]
[1778896784598,52.09,79098.26,0.0,4e-05,0.0,0.00318]
[1778896789634,52.09,79100.33,0.0,4e-05,0.0,0.0032]
[1778896794674,52.09,79102.98,0.0,4e-05,0.0,0.00323]
[1778896799708,52.09,79103.34,0.0,4e-05,0.0,0.00324]
[1778896804743,52.09,79113.41,0.0,4e-05,0.0,0.00336]
[1778896810786,52.09,79119.09,0.0,4e-05,0.0,0.00343]
[1778896815821,52.09,79112.69,0.0,4e-05,0.0,0.00335]
[1778896821864,52.09,79109.76,0.0,4e-05,0.0,0.00331]
[1778896826897,52.09,79106.5,0.0,4e-05,0.0,0.00327]
[1778896831933,52.09,79105.87,0.0,4e-05,0.0,0.00319]
[1778896836969,52.09,79105.33,0.0,4e-05,0.0,0.00319]
[1778896842002,52.09,79105.99,0.0,4e-05,0.0,0.00319]
[1778896847040,52.09,79106.16,0.0,4e-05,0.0,0.0032]
[1778896852072,52.09,79104.67,0.0,4e-05,0.0,0.00318]
[1778896857110,52.09,79103.97,0.0,4e-05,0.0,0.00317]
[1778896862664,52.09,79104.63,0.0,4e-05,0.0,0.00318]
[1778896868185,52.09,79102.98,0.0,4e-05,0.0,0.00316]
[1778896873223,52.09,79104.08,0.0,4e-05,0.0,0.00317]
[1778896876241,52.09,79088.46,0.0,3e-05,0.0,0.00299]
[1778896881276,52.09,79091.44,0.0,3e-05,0.0,0.00303]
[1778896886311,52.09,79089.35,0.0,3e-05,0.0,0.003]
[1778896891347,52.09,79093.4,0.0,3e-05,0.0,0.00298]
[1778896896384,52.09,79088.24,0.0,3e-05,0.0,0.00292]
[1778896901417,52.09,79082.96,0.0,3e-05,0.0,0.00286]
[1778896907465,52.09,79082.94,0.0,3e-05,0.0,0.00286]
[1778896913013,52.09,79080.82,0.0,3e-05,0.0,0.00284]
[1778896918536,52.09,79082.64,0.0,3e-05,0.0,0.00286]
[1778896923571,52.09,79084.7,0.0,3e-05,0.0,0.00288]
[1778896928606,52.09,79086.0,0.0,3e-05,0.0,0.0029]
[1778896933640,52.09,79086.92,0.0,3e-05,0.0,0.00291]
[1778896938675,52.09,79075.9,0.0,3e-05,0.0,0.00279]
[1778896943711,52.09,79076.93,0.0,3e-05,0.0,0.0028]
[1778896948753,52.09,79076.93,0.0,3e-05,0.0,0.0028]
[1778896955797,52.09,79077.25,0.0,3e-05,0.0,0.00274]
[1778896962846,52.09,79077.73,0.0,3e-05,0.0,0.00274]
[1778896968888,52.09,79074.18,0.0,3e-05,0.0,0.00271]
[1778896974930,52.09,79073.46,0.0,3e-05,0.0,0.0027]
[1778896980972,52.09,79073.6,0.0,3e-05,0.0,0.0027]
[1778896988022,52.09,79074.03,0.0,3e-05,0.0,0.0027]
[1778896993577,52.09,79073.71,0.0,3e-05,0.0,0.0027]
[1778897000104,52.09,79073.48,0.0,3e-05,0.0,0.0027]
[1778897005139,52.09,79062.21,0.0,3e-05,0.0,0.00259]
[1778897010174,52.09,79060.85,0.0,3e-05,0.0,0.00257]
[1778897018230,52.09,79061.59,0.0,3e-05,0.0,0.00252]
[1778897023792,52.09,79062.51,0.0,3e-05,0.0,0.00253]
[1778897029305,52.09,79062.51,0.0,3e-05,0.0,0.00253]
[1778897043935,52.09,79063.12,0.0,3e-05,0.0,0.00253]
[1778897052470,52.09,79063.12,0.0,3e-05,0.0,0.00253]
[1778897057504,52.09,79053.04,0.0,3e-05,0.0,0.00244]
[1778897062541,52.09,79053.28,0.0,3e-05,0.0,0.00244]
[1778897070598,52.09,79054.08,0.0,3e-05,0.0,0.00245]
[1778897084215,52.09,79053.61,0.0,3e-05,0.0,0.00239]
[1778897089734,52.09,79061.81,0.0,3e-05,0.0,0.00246]
[1778897091747,52.09,79078.69,0.0,3e-05,0.0,0.00262]
[1778897096800,52.09,79078.62,0.0,3e-05,0.0,0.00262]
[1778897097791,52.09,79095.93,0.0,3e-05,0.0,0.0028]
[1778897098799,52.09,79142.09,0.0,4e-05,0.0,0.00332]
[1778897103831,52.09,79134.88,0.0,4e-05,0.0,0.00324]
[1778897108868,52.09,79123.52,0.0,4e-05,0.0,0.0031]
[1778897113906,52.09,79120.86,0.0,4e-05,0.0,0.00307]
[1778897119947,52.09,79118.19,0.0,4e-05,0.0,0.00304]
[1778897124982,52.09,79112.9,0.0,3e-05,0.0,0.00298]
[1778897130018,52.09,79102.45,0.0,3e-05,0.0,0.00287]
[1778897135053,52.09,79111.88,0.0,3e-05,0.0,0.0029]
[1778897140088,52.09,79114.4,0.0,3e-05,0.0,0.00293]
[1778897146132,52.09,79114.84,0.0,3e-05,0.0,0.00293]
[1778897151166,52.09,79116.44,0.0,3e-05,0.0,0.00295]
[1778897156201,52.09,79120.06,0.0,3e-05,0.0,0.00299]
[1778897161237,52.09,79122.3,0.0,3e-05,0.0,0.00301]
[1778897166270,52.09,79120.35,0.0,3e-05,0.0,0.00299]
[1778897172314,52.09,79118.1,0.0,3e-05,0.0,0.00297]
[1778897177347,52.09,79113.27,0.0,3e-05,0.0,0.00292]
[1778897182384,52.09,79112.26,0.0,3e-05,0.0,0.0029]
[1778897192489,52.09,79110.52,0.0,3e-05,0.0,0.00282]
[1778897197526,52.09,79113.72,0.0,3e-05,0.0,0.00285]
[1778897202562,52.09,79112.76,0.0,3e-05,0.0,0.00284]
[1778897207597,52.09,79112.09,0.0,3e-05,0.0,0.00283]
[1778897212631,52.09,79110.38,0.0,3e-05,0.0,0.00282]
[1778897217668,52.09,79112.31,0.0,3e-05,0.0,0.00284]
[1778897222702,52.09,79111.95,0.0,3e-05,0.0,0.00283]
[1778897227741,52.09,79111.03,0.0,3e-05,0.0,0.00282]
[1778897235279,52.09,79109.44,0.0,3e-05,0.0,0.00281]
[1778897245350,52.09,79109.09,0.0,3e-05,0.0,0.0028]
[1778897250901,52.09,79108.26,0.0,3e-05,0.0,0.00279]
[1778897255937,52.09,79107.95,0.0,3e-05,0.0,0.00272]
[1778897260973,52.09,79107.49,0.0,3e-05,0.0,0.00272]
[1778897266007,52.09,79106.27,0.0,3e-05,0.0,0.00271]
[1778897271042,52.09,79107.49,0.0,3e-05,0.0,0.00272]
[1778897276077,52.09,79108.68,0.0,3e-05,0.0,0.00273]
[1778897281112,52.09,79114.28,0.0,3e-05,0.0,0.00279]
[1778897286146,52.09,79123.41,0.0,3e-05,0.0,0.00289]
[1778897293197,52.09,79112.01,0.0,3e-05,0.0,0.00276]
[1778897298231,52.09,79106.99,0.0,3e-05,0.0,0.00271]
[1778897303266,52.09,79099.9,0.0,3e-05,0.0,0.00264]
[1778897308302,52.09,79102.09,0.0,3e-05,0.0,0.00266]
[1778897313336,52.09,79108.73,0.0,3e-05,0.0,0.00267]
[1778897322399,52.09,79108.56,0.0,3e-05,0.0,0.00266]
[1778897328440,52.09,79108.83,0.0,3e-05,0.0,0.00267]
[1778897333476,52.09,79109.42,0.0,3e-05,0.0,0.00267]
[1778897339518,52.09,79110.31,0.0,3e-05,0.0,0.00268]
[1778897344553,52.09,79107.35,0.0,3e-05,0.0,0.00265]
[1778897349588,52.09,79107.37,0.0,3e-05,0.0,0.00265]
[1778897356124,52.09,79110.13,0.0,3e-05,0.0,0.00268]
[1778897361672,52.09,79104.83,0.0,3e-05,0.0,0.00263]
[1778897372748,52.09,79109.91,0.0,3e-05,0.0,0.00261]
[1778897377784,52.09,79106.95,0.0,3e-05,0.0,0.00258]
[1778897382819,52.09,79112.8,0.0,3e-05,0.0,0.00264]
[1778897387854,52.09,79114.04,0.0,3e-05,0.0,0.00265]
[1778897392889,52.09,79116.11,0.0,3e-05,0.0,0.00267]
[1778897397924,52.09,79116.68,0.0,3e-05,0.0,0.00268]
[1778897402985,52.09,79118.05,0.0,3e-05,0.0,0.00269]
[1778897408015,52.09,79125.89,0.0,3e-05,0.0,0.00278]
[1778897415069,52.09,79126.05,0.0,3e-05,0.0,0.00278]
[1778897424126,52.09,79129.66,0.0,3e-05,0.0,0.00282]
[1778897430169,52.09,79119.31,0.0,3e-05,0.0,0.00271]
[1778897435203,52.09,79122.35,0.0,3e-05,0.0,0.00267]
[1778897442254,52.09,79120.26,0.0,3e-05,0.0,0.00265]
[1778897448295,52.09,79115.35,0.0,3e-05,0.0,0.0026]
[1778897453330,52.09,79111.98,0.0,3e-05,0.0,0.00257]
[1778897465417,52.09,79100.5,0.0,3e-05,0.0,0.00246]
[1778897473476,52.09,79107.81,0.0,3e-05,0.0,0.00253]
[1778897478507,52.09,79113.63,0.0,3e-05,0.0,0.00259]
[1778897483541,52.09,79115.21,0.0,3e-05,0.0,0.0026]
[1778897494619,52.09,79115.74,0.0,3e-05,0.0,0.00254]
[1778897499657,52.09,79120.37,0.0,3e-05,0.0,0.00259]
[1778897506704,52.09,79120.58,0.0,3e-05,0.0,0.00259]
[1778897511740,52.09,79122.98,0.0,3e-05,0.0,0.00261]
[1778897517250,52.09,79124.01,0.0,3e-05,0.0,0.00262]
[1778897525838,52.09,79124.49,0.0,3e-05,0.0,0.00263]
[1778897530879,52.09,79124.46,0.0,3e-05,0.0,0.00263]
[1778897537391,52.09,79124.37,0.0,3e-05,0.0,0.00263]
[1778897542963,52.09,79123.54,0.0,3e-05,0.0,0.00262]
[1778897547998,52.09,79127.14,0.0,3e-05,0.0,0.00266]
[1778897553033,52.09,79123.65,0.0,3e-05,0.0,0.00256]
[1778897558073,52.09,79126.2,0.0,3e-05,0.0,0.00258]
[1778897563103,52.09,79125.05,0.0,3e-05,0.0,0.00257]
[1778897568138,52.09,79123.38,0.0,3e-05,0.0,0.00255]
[1778897573173,52.09,79118.67,0.0,3e-05,0.0,0.00251]
[1778897579217,52.09,79118.41,0.0,3e-05,0.0,0.00251]
[1778897587741,52.09,79117.58,0.0,3e-05,0.0,0.0025]
[1778897593314,52.09,79115.51,0.0,3e-05,0.0,0.00248]
[1778897601373,52.09,79115.34,0.0,3e-05,0.0,0.00248]
[1778897606406,52.09,79108.22,0.0,3e-05,0.0,0.00241]
[1778897611442,52.09,79110.44,0.0,3e-05,0.0,0.00237]
[1778897616476,52.09,79113.56,0.0,3e-05,0.0,0.0024]
[1778897623525,52.09,79111.77,0.0,3e-05,0.0,0.00238]
[1778897633595,52.09,79116.6,0.0,3e-05,0.0,0.00243]
[1778897638637,52.09,79123.5,0.0,3e-05,0.0,0.00249]
[1778897643673,52.09,79124.97,0.0,3e-05,0.0,0.00251]
[1778897648708,52.09,79129.74,0.0,3e-05,0.0,0.00255]
[1778897653751,52.09,79125.7,0.0,3e-05,0.0,0.00251]
[1778897658778,52.09,79124.18,0.0,3e-05,0.0,0.0025]
[1778897666833,52.09,79122.26,0.0,3e-05,0.0,0.00248]
[1778897673881,52.09,79116.43,0.0,3e-05,0.0,0.00237]
[1778897681939,52.09,79114.87,0.0,3e-05,0.0,0.00235]
[1778897688449,52.09,79114.26,0.0,3e-05,0.0,0.00235]
[1778897694022,52.09,79113.15,0.0,3e-05,0.0,0.00234]
[1778897702077,52.09,79112.58,0.0,3e-05,0.0,0.00233]
[1778897707113,52.09,79110.95,0.0,3e-05,0.0,0.00232]
[1778897718659,52.09,79108.26,0.0,3e-05,0.0,0.00229]
[1778897724232,52.09,79112.68,0.0,3e-05,0.0,0.00233]
[1778897730276,52.09,79118.93,0.0,3e-05,0.0,0.00239]
[1778897735309,52.09,79125.96,0.0,3e-05,0.0,0.00239]
[1778897740344,52.09,79127.77,0.0,3e-05,0.0,0.00241]
[1778897745408,52.09,79120.16,0.0,3e-05,0.0,0.00234]
[1778897751450,52.09,79120.27,0.0,3e-05,0.0,0.00234]
[1778897756484,52.09,79124.23,0.0,3e-05,0.0,0.00238]
[1778897762527,52.09,79123.73,0.0,3e-05,0.0,0.00237]
[1778897769577,52.09,79125.33,0.0,3e-05,0.0,0.00239]
[1778897774614,52.09,79126.23,0.0,3e-05,0.0,0.0024]
[1778897779651,52.09,79122.69,0.0,3e-05,0.0,0.00236]
[1778897785691,52.09,79122.49,0.0,3e-05,0.0,0.00236]
[1778897790725,52.09,79114.86,0.0,3e-05,0.0,0.00229]
[1778897795760,52.09,79114.32,0.0,3e-05,0.0,0.00223]
[1778897806837,52.09,79110.8,0.0,3e-05,0.0,0.0022]
[1778897819926,52.09,79108.56,0.0,3e-05,0.0,0.00218]
[1778897829998,52.09,79108.11,0.0,3e-05,0.0,0.00218]
[1778897835036,52.09,79097.69,0.0,2e-05,0.0,0.00209]
[1778897840072,52.09,79094.33,0.0,2e-05,0.0,0.00207]
[1778897845106,52.09,79095.06,0.0,2e-05,0.0,0.00207]
[1778897850143,52.09,79099.95,0.0,2e-05,0.0,0.00211]
[1778897859647,52.09,79105.21,0.0,2e-05,0.0,0.0021]
[1778897866257,52.09,79102.35,0.0,2e-05,0.0,0.00208]
[1778897877334,52.09,79098.92,0.0,2e-05,0.0,0.00205]
[1778897883376,52.09,79095.0,0.0,2e-05,0.0,0.00202]
[1778897889858,52.09,79091.39,0.0,2e-05,0.0,0.00199]
[1778897895459,52.09,79090.26,0.0,2e-05,0.0,0.00198]
[1778897900495,52.09,79077.01,0.0,2e-05,0.0,0.00188]
[1778897905530,52.09,79076.19,0.0,2e-05,0.0,0.00188]
[1778897910565,52.09,79079.04,0.0,2e-05,0.0,0.0019]
[1778897912580,52.09,79074.57,0.0,2e-05,0.0,0.00182]
[1778897917614,52.09,79072.4,0.0,2e-05,0.0,0.0018]
[1778897922649,52.09,79078.09,0.0,2e-05,0.0,0.00184]
[1778897927684,52.09,79077.89,0.0,2e-05,0.0,0.00184]
[1778897932718,52.09,79079.93,0.0,2e-05,0.0,0.00185]
[1778897937754,52.09,79084.66,0.0,2e-05,0.0,0.00189]
[1778897942792,52.09,79094.65,0.0,2e-05,0.0,0.00196]
[1778897948831,52.09,79096.19,0.0,2e-05,0.0,0.00198]
[1778897954874,52.09,79098.26,0.0,2e-05,0.0,0.00199]
[1778897959909,52.09,79104.91,0.0,2e-05,0.0,0.00204]
[1778897964945,52.09,79104.96,0.0,2e-05,0.0,0.00204]
[1778897969980,52.09,79107.79,0.0,2e-05,0.0,0.00207]
[1778897975016,52.09,79128.08,0.0,3e-05,0.0,0.00218]
[1778897980053,52.09,79125.14,0.0,3e-05,0.0,0.00215]
[1778897985084,52.09,79123.4,0.0,2e-05,0.0,0.00214]
[1778897990120,52.09,79128.48,0.0,3e-05,0.0,0.00218]
[1778897995155,52.09,79128.32,0.0,3e-05,0.0,0.00218]
[1778898000189,52.09,79133.18,0.0,3e-05,0.0,0.00222]
[1778898006232,52.09,79119.63,0.0,2e-05,0.0,0.00211]
[1778898012274,52.09,79118.97,0.0,2e-05,0.0,0.0021]
[1778898020772,52.09,79117.05,0.0,2e-05,0.0,0.00209]
[1778898026374,52.09,79112.08,0.0,2e-05,0.0,0.00205]
[1778898031409,52.09,79109.61,0.0,2e-05,0.0,0.00198]
[1778898036444,52.09,79108.68,0.0,2e-05,0.0,0.00197]
[1778898041478,52.09,79106.53,0.0,2e-05,0.0,0.00195]
[1778898049536,52.09,79105.95,0.0,2e-05,0.0,0.00195]
[1778898059606,52.09,79105.31,0.0,2e-05,0.0,0.00194]
[1778898066657,52.09,79110.74,0.0,2e-05,0.0,0.00199]
[1778898075719,52.09,79115.71,0.0,2e-05,0.0,0.00202]
[1778898081199,52.09,79121.3,0.0,2e-05,0.0,0.00207]
[1778898086796,52.09,79108.43,0.0,2e-05,0.0,0.00197]
[1778898091830,52.09,79109.96,0.0,2e-05,0.0,0.00193]
[1778898096867,52.09,79106.33,0.0,2e-05,0.0,0.0019]
[1778898101902,52.09,79108.19,0.0,2e-05,0.0,0.00191]
[1778898110965,52.09,79110.08,0.0,2e-05,0.0,0.00193]
[1778898118014,52.09,79112.49,0.0,2e-05,0.0,0.00195]
[1778898123054,52.09,79113.71,0.0,2e-05,0.0,0.00196]
[1778898128089,52.09,79114.15,0.0,2e-05,0.0,0.00196]
[1778898133123,52.09,79114.93,0.0,2e-05,0.0,0.00197]
[1778898139165,52.09,79115.44,0.0,2e-05,0.0,0.00197]
[1778898149236,52.09,79113.86,0.0,2e-05,0.0,0.00196]
[1778898156286,52.09,79114.7,0.0,2e-05,0.0,0.00191]
[1778898161321,52.09,79115.13,0.0,2e-05,0.0,0.00192]
[1778898168369,52.09,79115.69,0.0,2e-05,0.0,0.00192]
[1778898177433,52.09,79115.38,0.0,2e-05,0.0,0.00192]
[1778898184482,52.09,79114.87,0.0,2e-05,0.0,0.00191]
[1778898189516,52.09,79117.23,0.0,2e-05,0.0,0.00193]
[1778898194552,52.09,79117.53,0.0,2e-05,0.0,0.00193]
[1778898199587,52.09,79118.88,0.0,2e-05,0.0,0.00195]
[1778898204622,52.09,79120.43,0.0,2e-05,0.0,0.00196]
[1778898210665,52.09,79121.3,0.0,2e-05,0.0,0.00196]
[1778898215700,52.09,79126.2,0.0,2e-05,0.0,0.00195]
[1778898220734,52.09,79125.06,0.0,2e-05,0.0,0.00194]
[1778898225770,52.09,79125.69,0.0,2e-05,0.0,0.00195]
[1778898230805,52.09,79125.53,0.0,2e-05,0.0,0.00194]
[1778898235839,52.09,79125.34,0.0,2e-05,0.0,0.00194]
[1778898240878,52.09,79126.62,0.0,2e-05,0.0,0.00195]
[1778898245909,52.09,79126.56,0.0,2e-05,0.0,0.00195]
[1778898250946,52.09,79126.32,0.0,2e-05,0.0,0.00195]
[1778898255980,52.09,79126.19,0.0,2e-05,0.0,0.00195]
[1778898261015,52.09,79128.72,0.0,2e-05,0.0,0.00197]
[1778898266050,52.09,79129.03,0.0,2e-05,0.0,0.00197]
[1778898271085,52.09,79129.07,0.0,2e-05,0.0,0.00192]
[1778898276122,52.09,79129.25,0.0,2e-05,0.0,0.00192]
[1778898281157,52.09,79129.2,0.0,2e-05,0.0,0.00192]
[1778898288206,52.09,79131.73,0.0,2e-05,0.0,0.00194]
[1778898293241,52.09,79128.1,0.0,2e-05,0.0,0.00191]
[1778898298276,52.09,79128.04,0.0,2e-05,0.0,0.00191]
[1778898303311,52.09,79128.52,0.0,2e-05,0.0,0.00192]
[1778898308346,52.09,79128.51,0.0,2e-05,0.0,0.00192]
[1778898313381,52.09,79120.54,0.0,2e-05,0.0,0.00186]
[1778898318416,52.09,79115.43,0.0,2e-05,0.0,0.00182]
[1778898323452,52.09,79111.76,0.0,2e-05,0.0,0.00179]
[1778898328487,52.09,79111.68,0.0,2e-05,0.0,0.00179]
[1778898333522,52.09,79111.14,0.0,2e-05,0.0,0.00174]
[1778898340571,52.09,79111.12,0.0,2e-05,0.0,0.00174]
[1778898345606,52.09,79116.42,0.0,2e-05,0.0,0.00178]
[1778898351648,52.09,79123.8,0.0,2e-05,0.0,0.00183]
[1778898359703,52.09,79125.21,0.0,2e-05,0.0,0.00184]
[1778898364739,52.09,79127.26,0.0,2e-05,0.0,0.00186]
[1778898369774,52.09,79128.13,0.0,2e-05,0.0,0.00186]
[1778898374808,52.09,79128.91,0.0,2e-05,0.0,0.00187]
[1778898380851,52.09,79129.53,0.0,2e-05,0.0,0.00187]
[1778898385886,52.09,79131.86,0.0,2e-05,0.0,0.00189]
[1778898390921,52.09,79132.3,0.0,2e-05,0.0,0.00189]
[1778898395956,52.09,79134.23,0.0,2e-05,0.0,0.00186]
[1778898400991,52.09,79134.55,0.0,2e-05,0.0,0.00186]
[1778898406027,52.09,79134.34,0.0,2e-05,0.0,0.00186]
[1778898413520,52.09,79133.71,0.0,2e-05,0.0,0.00185]
[1778898419117,52.09,79132.05,0.0,2e-05,0.0,0.00184]
[1778898431202,52.09,79125.91,0.0,2e-05,0.0,0.0018]
[1778898437246,52.09,79122.92,0.0,2e-05,0.0,0.00178]
[1778898443287,52.09,79121.32,0.0,2e-05,0.0,0.00177]
[1778898450336,52.09,79119.0,0.0,2e-05,0.0,0.00175]
[1778898460408,52.09,79114.59,0.0,2e-05,0.0,0.00167]
[1778898469470,52.09,79113.4,0.0,2e-05,0.0,0.00167]
[1778898479539,52.09,79115.64,0.0,2e-05,0.0,0.00168]
[1778898484573,52.09,79120.02,0.0,2e-05,0.0,0.00171]
[1778898492630,52.09,79118.55,0.0,2e-05,0.0,0.0017]
[1778898497666,52.09,79117.11,0.0,2e-05,0.0,0.00169]
[1778898502703,52.09,79115.46,0.0,2e-05,0.0,0.00168]
[1778898507738,52.09,79110.93,0.0,2e-05,0.0,0.00165]
[1778898512773,52.09,79111.04,0.0,2e-05,0.0,0.00161]
[1778898517808,52.09,79102.4,0.0,2e-05,0.0,0.00155]
[1778898524292,52.09,79102.47,0.0,2e-05,0.0,0.00155]
[1778898529891,52.09,79102.52,0.0,2e-05,0.0,0.00155]
[1778898534926,52.09,79102.6,0.0,2e-05,0.0,0.00155]
[1778898544434,52.09,79102.06,0.0,2e-05,0.0,0.00155]
[1778898551039,52.09,79102.17,0.0,2e-05,0.0,0.00155]
[1778898557082,52.09,79102.59,0.0,2e-05,0.0,0.00155]
[1778898564573,52.09,79102.24,0.0,2e-05,0.0,0.00155]
[1778898572187,52.09,79101.77,0.0,2e-05,0.0,0.00151]
[1778898577222,52.09,79091.75,0.0,2e-05,0.0,0.00145]
[1778898582261,52.09,79084.68,0.0,2e-05,0.0,0.00141]
[1778898588301,52.09,79087.22,0.0,2e-05,0.0,0.00142]
[1778898594793,52.09,79091.71,0.0,2e-05,0.0,0.00145]
[1778898600384,52.09,79095.44,0.0,2e-05,0.0,0.00147]
[1778898606425,52.09,79096.31,0.0,2e-05,0.0,0.00147]
[1778898611463,52.09,79096.91,0.0,2e-05,0.0,0.00148]
[1778898616497,52.09,79077.05,0.0,2e-05,0.0,0.00136]
[1778898621532,52.09,79061.57,0.0,1e-05,0.0,0.00128]
[1778898626568,52.09,79068.11,0.0,2e-05,0.0,0.00131]
[1778898635087,52.09,79065.48,0.0,1e-05,0.0,0.00126]
[1778898640665,52.09,79066.7,0.0,1e-05,0.0,0.00127]
[1778898645703,52.09,79060.83,0.0,1e-05,0.0,0.00124]
[1778898650735,52.09,79062.81,0.0,1e-05,0.0,0.00125]
[1778898655771,52.09,79074.26,0.0,2e-05,0.0,0.00131]
[1778898664835,52.09,79075.79,0.0,2e-05,0.0,0.00132]
[1778898669870,52.09,79074.75,0.0,2e-05,0.0,0.00131]
[1778898674904,52.09,79063.56,0.0,1e-05,0.0,0.00125]
[1778898679971,52.09,79055.93,0.0,1e-05,0.0,0.00122]
[1778898685438,52.09,79057.56,0.0,1e-05,0.0,0.00122]
[1778898692064,52.09,79057.89,0.0,1e-05,0.0,0.00119]
[1778898697090,52.09,79057.88,0.0,1e-05,0.0,0.00119]
[1778898703132,52.09,79057.96,0.0,1e-05,0.0,0.00119]
[1778898708168,52.09,79057.46,0.0,1e-05,0.0,0.00119]
[1778898713204,52.09,79057.41,0.0,1e-05,0.0,0.00119]
[1778898718238,52.09,79057.05,0.0,1e-05,0.0,0.00119]
[1778898723274,52.09,79062.66,0.0,1e-05,0.0,0.00121]
[1778898728312,52.09,79065.04,0.0,1e-05,0.0,0.00123]
[1778898733347,52.09,79065.62,0.0,1e-05,0.0,0.00123]
[1778898738382,52.09,79068.84,0.0,1e-05,0.0,0.00125]
[1778898743417,52.09,79067.83,0.0,1e-05,0.0,0.00124]
[1778898748455,52.09,79072.66,0.0,1e-05,0.0,0.00127]
[1778898753492,52.09,79080.37,0.0,1e-05,0.0,0.00127]
[1778898761545,52.09,79080.21,0.0,1e-05,0.0,0.00127]
[1778898766580,52.09,79079.59,0.0,1e-05,0.0,0.00127]
[1778898771621,52.09,79078.91,0.0,1e-05,0.0,0.00126]
[1778898783705,52.09,79078.69,0.0,1e-05,0.0,0.00126]
[1778898791762,52.09,79078.22,0.0,1e-05,0.0,0.00126]
[1778898798810,52.09,79077.94,0.0,1e-05,0.0,0.00126]
[1778898806283,52.09,79077.79,0.0,1e-05,0.0,0.00126]
[1778898811901,52.09,79077.82,0.0,1e-05,0.0,0.00122]
[1778898816935,52.09,79078.11,0.0,1e-05,0.0,0.00122]
[1778898827006,52.09,79077.83,0.0,1e-05,0.0,0.00122]
[1778898832042,52.09,79080.15,0.0,1e-05,0.0,0.00123]
[1778898837077,52.09,79081.11,0.0,1e-05,0.0,0.00124]
[1778898842123,52.09,79085.98,0.0,1e-05,0.0,0.00126]
[1778898848156,52.09,79099.97,0.0,2e-05,0.0,0.00134]
[1778898853191,52.09,79099.47,0.0,2e-05,0.0,0.00133]
[1778898858227,52.09,79099.45,0.0,2e-05,0.0,0.00133]
[1778898862256,52.09,79082.87,0.0,1e-05,0.0,0.00125]
[1778898867290,52.09,79084.19,0.0,1e-05,0.0,0.00125]
[1778898872328,52.09,79085.32,0.0,1e-05,0.0,0.00122]
[1778898877363,52.09,79076.4,0.0,1e-05,0.0,0.00118]
[1778898882397,52.09,79059.37,0.0,1e-05,0.0,0.0011]
[1778898888440,52.09,79054.3,0.0,1e-05,0.0,0.00108]
[1778898893475,52.09,79054.63,0.0,1e-05,0.0,0.00108]
[1778898898510,52.09,79051.01,0.0,1e-05,0.0,0.00106]
[1778898903546,52.09,79047.69,0.0,1e-05,0.0,0.00105]
[1778898908581,52.09,79047.4,0.0,1e-05,0.0,0.00105]
[1778898917062,52.09,79046.85,0.0,1e-05,0.0,0.00104]
[1778898922679,52.09,79046.1,0.0,1e-05,0.0,0.00104]
[1778898928720,52.09,79046.03,0.0,1e-05,0.0,0.00104]
[1778898937202,52.09,79045.3,0.0,1e-05,0.0,0.00101]
[1778898942818,52.09,79049.65,0.0,1e-05,0.0,0.00103]
[1778898947854,52.09,79048.92,0.0,1e-05,0.0,0.00102]
[1778898952890,52.09,79047.6,0.0,1e-05,0.0,0.00102]
[1778898958930,52.09,79046.24,0.0,1e-05,0.0,0.00101]
[1778898963966,52.09,79045.8,0.0,1e-05,0.0,0.00101]
[1778898969000,52.09,79045.56,0.0,1e-05,0.0,0.00101]
[1778898974036,52.09,79043.98,0.0,1e-05,0.0,0.001]
[1778898979070,52.09,79045.1,0.0,1e-05,0.0,0.00101]
[1778898988135,52.09,79044.23,0.0,1e-05,0.0,0.001]
[1778898993171,52.09,79045.6,0.0,1e-05,0.0,0.00098]
[1778898998206,52.09,79044.76,0.0,1e-05,0.0,0.00098]
[1778899006263,52.09,79044.22,0.0,1e-05,0.0,0.00097]
[1778899011296,52.09,79045.82,0.0,1e-05,0.0,0.00098]
[1778899016332,52.09,79047.54,0.0,1e-05,0.0,0.00099]
[1778899021371,52.09,79047.53,0.0,1e-05,0.0,0.00099]
[1778899026401,52.09,79047.85,0.0,1e-05,0.0,0.00099]
[1778899032444,52.09,79047.81,0.0,1e-05,0.0,0.00099]
[1778899037910,52.09,79047.55,0.0,1e-05,0.0,0.00099]
[1778899043522,52.09,79044.21,0.0,1e-05,0.0,0.00097]
[1778899050571,52.09,79043.84,0.0,1e-05,0.0,0.00097]
[1778899055606,52.09,79046.32,0.0,1e-05,0.0,0.00095]
[1778899061648,52.09,79046.35,0.0,1e-05,0.0,0.00095]
[1778899066684,52.09,79036.33,0.0,1e-05,0.0,0.00092]
[1778899071719,52.09,79035.94,0.0,1e-05,0.0,0.00091]
[1778899078190,52.09,79037.85,0.0,1e-05,0.0,0.00092]
[1778899083802,52.09,79038.43,0.0,1e-05,0.0,0.00092]
[1778899088836,52.09,79039.55,0.0,1e-05,0.0,0.00093]
[1778899093876,52.09,79040.1,0.0,1e-05,0.0,0.00093]
[1778899099921,52.09,79040.09,0.0,1e-05,0.0,0.00093]
[1778899104956,52.09,79041.73,0.0,1e-05,0.0,0.00094]
[1778899109990,52.09,79044.55,0.0,1e-05,0.0,0.00095]
[1778899115027,52.09,79045.18,0.0,1e-05,0.0,0.00092]
[1778899127107,52.09,79045.43,0.0,1e-05,0.0,0.00092]
[1778899133152,52.09,79045.0,0.0,1e-05,0.0,0.00092]
[1778899138613,52.09,79047.82,0.0,1e-05,0.0,0.00093]
[1778899144229,52.09,79046.83,0.0,1e-05,0.0,0.00093]
[1778899150272,52.09,79045.51,0.0,1e-05,0.0,0.00092]
[1778899154299,52.09,79046.5,0.0,1e-05,0.0,0.00093]
[1778899159335,52.09,79053.58,0.0,1e-05,0.0,0.00095]
[1778899164370,52.09,79052.37,0.0,1e-05,0.0,0.00095]
[1778899169405,52.09,79054.47,0.0,1e-05,0.0,0.00096]
[1778899174441,52.09,79057.96,0.0,1e-05,0.0,0.00094]
[1778899179475,52.09,79059.67,0.0,1e-05,0.0,0.00095]
[1778899184510,52.09,79059.67,0.0,1e-05,0.0,0.00095]
[1778899189545,52.09,79046.08,0.0,1e-05,0.0,0.0009]
[1778899194579,52.09,79035.63,0.0,1e-05,0.0,0.00086]
[1778899199616,52.09,79033.27,0.0,1e-05,0.0,0.00085]
[1778899205657,52.09,79035.81,0.0,1e-05,0.0,0.00086]
[1778899212706,52.09,79035.72,0.0,1e-05,0.0,0.00086]
[1778899217740,52.09,79039.5,0.0,1e-05,0.0,0.00087]
[1778899222775,52.09,79039.12,0.0,1e-05,0.0,0.00087]
[1778899227816,52.09,79041.77,0.0,1e-05,0.0,0.00088]
[1778899232847,52.09,79041.71,0.0,1e-05,0.0,0.00086]
[1778899239314,52.09,79040.92,0.0,1e-05,0.0,0.00085]
[1778899249386,52.09,79040.32,0.0,1e-05,0.0,0.00085]
[1778899259456,52.09,79038.27,0.0,1e-05,0.0,0.00084]
[1778899266085,52.09,79036.62,0.0,1e-05,0.0,0.00084]
[1778899272126,52.09,79035.35,0.0,1e-05,0.0,0.00083]
[1778899277166,52.09,79021.42,0.0,1e-05,0.0,0.00079]
[1778899282202,52.09,79021.88,0.0,1e-05,0.0,0.00079]
[1778899287237,52.09,79020.81,0.0,1e-05,0.0,0.00078]
[1778899292271,52.09,79019.66,0.0,1e-05,0.0,0.00076]
[1778899296300,52.09,79036.26,0.0,1e-05,0.0,0.00081]
[1778899301334,52.09,79039.66,0.0,1e-05,0.0,0.00082]
[1778899307377,52.09,79040.78,0.0,1e-05,0.0,0.00083]
[1778899312412,52.09,79040.34,0.0,1e-05,0.0,0.00083]
[1778899318453,52.09,79040.67,0.0,1e-05,0.0,0.00083]
[1778899325503,52.09,79041.51,0.0,1e-05,0.0,0.00083]
[1778899331546,52.09,79041.93,0.0,1e-05,0.0,0.00083]
[1778899336580,52.09,79042.15,0.0,1e-05,0.0,0.00083]
[1778899346647,52.09,79042.38,0.0,1e-05,0.0,0.00083]
[1778899358731,52.09,79042.72,0.0,1e-05,0.0,0.00081]
[1778899363768,52.09,79043.86,0.0,1e-05,0.0,0.00081]
[1778899370228,52.09,79045.71,0.0,1e-05,0.0,0.00082]
[1778899375854,52.09,79054.55,0.0,1e-05,0.0,0.00085]
[1778899380887,52.09,79053.66,0.0,1e-05,0.0,0.00085]
[1778899385922,52.09,79057.99,0.0,1e-05,0.0,0.00086]
[1778899390958,52.09,79062.89,0.0,1e-05,0.0,0.00088]
[1778899395993,52.09,79062.23,0.0,1e-05,0.0,0.00088]
[1778899401031,52.09,79060.7,0.0,1e-05,0.0,0.00087]
[1778899406067,52.09,79062.35,0.0,1e-05,0.0,0.00088]
[1778899411100,52.09,79064.11,0.0,1e-05,0.0,0.00086]
[1778899416136,52.09,79073.64,0.0,1e-05,0.0,0.00089]
[1778899421171,52.09,79074.07,0.0,1e-05,0.0,0.0009]
[1778899426207,52.09,79076.16,0.0,1e-05,0.0,0.0009]
[1778899431247,52.09,79074.57,0.0,1e-05,0.0,0.0009]
[1778899436276,52.09,79077.15,0.0,1e-05,0.0,0.00091]
[1778899441311,52.09,79076.87,0.0,1e-05,0.0,0.00091]
[1778899447354,52.09,79076.23,0.0,1e-05,0.0,0.0009]
[1778899453396,52.09,79076.8,0.0,1e-05,0.0,0.00091]
[1778899460446,52.09,79077.3,0.0,1e-05,0.0,0.00091]
[1778899465480,52.09,79071.08,0.0,1e-05,0.0,0.00088]
[1778899470515,52.09,79054.45,0.0,1e-05,0.0,0.00082]
[1778899473536,52.09,79051.9,0.0,1e-05,0.0,0.00079]
[1778899478571,52.09,79037.87,0.0,1e-05,0.0,0.00074]
[1778899483607,52.09,79037.93,0.0,1e-05,0.0,0.00074]
[1778899488641,52.09,79041.95,0.0,1e-05,0.0,0.00076]
[1778899493676,52.09,79041.89,0.0,1e-05,0.0,0.00076]
[1778899498710,52.09,79041.26,0.0,1e-05,0.0,0.00076]
[1778899503745,52.09,79030.35,0.0,1e-05,0.0,0.00072]
[1778899508781,52.09,79032.12,0.0,1e-05,0.0,0.00073]
[1778899513815,52.09,79031.04,0.0,1e-05,0.0,0.00072]
[1778899518850,52.09,79028.39,0.0,1e-05,0.0,0.00072]
[1778899523885,52.09,79026.82,0.0,1e-05,0.0,0.00071]
[1778899528920,52.09,79027.52,0.0,1e-05,0.0,0.00071]
[1778899533955,52.09,79027.59,0.0,1e-05,0.0,0.00069]
[1778899538991,52.09,79031.75,0.0,1e-05,0.0,0.0007]
[1778899544026,52.09,79033.01,0.0,1e-05,0.0,0.00071]
[1778899549061,52.09,79032.8,0.0,1e-05,0.0,0.00071]
[1778899555104,52.09,79034.73,0.0,1e-05,0.0,0.00071]
[1778899561567,52.09,79031.43,0.0,1e-05,0.0,0.0007]
[1778899567186,52.09,79032.19,0.0,1e-05,0.0,0.0007]
[1778899574235,52.09,79032.75,0.0,1e-05,0.0,0.00071]
[1778899579270,52.09,79041.46,0.0,1e-05,0.0,0.00073]
[1778899584306,52.09,79040.84,0.0,1e-05,0.0,0.00073]
[1778899590348,52.09,79040.68,0.0,1e-05,0.0,0.00073]
[1778899596390,52.09,79040.36,0.0,1e-05,0.0,0.00071]
[1778899601848,52.09,79051.38,0.0,1e-05,0.0,0.00074]
[1778899607486,52.09,79051.46,0.0,1e-05,0.0,0.00074]
[1778899612504,52.09,79049.03,0.0,1e-05,0.0,0.00073]
[1778899618546,52.09,79048.83,0.0,1e-05,0.0,0.00073]
[1778899623583,52.09,79049.04,0.0,1e-05,0.0,0.00073]
[1778899631639,52.09,79048.18,0.0,1e-05,0.0,0.00073]
[1778899637682,52.09,79047.17,0.0,1e-05,0.0,0.00073]
[1778899642716,52.09,79035.39,0.0,1e-05,0.0,0.00069]
[1778899650773,52.09,79035.86,0.0,1e-05,0.0,0.00069]
[1778899655807,52.09,79038.74,0.0,1e-05,0.0,0.00068]
[1778899662268,52.09,79039.38,0.0,1e-05,0.0,0.00068]
[1778899667892,52.09,79041.47,0.0,1e-05,0.0,0.00069]
[1778899672927,52.09,79042.66,0.0,1e-05,0.0,0.00069]
[1778899677965,52.09,79045.44,0.0,1e-05,0.0,0.0007]
[1778899682997,52.09,79044.72,0.0,1e-05,0.0,0.0007]
[1778899689038,52.09,79044.52,0.0,1e-05,0.0,0.0007]
[1778899694074,52.09,79044.76,0.0,1e-05,0.0,0.0007]
[1778899699109,52.09,79043.96,0.0,1e-05,0.0,0.0007]
[1778899704143,52.09,79048.31,0.0,1e-05,0.0,0.00071]
[1778899709179,52.09,79048.18,0.0,1e-05,0.0,0.00071]
[1778899714215,52.09,79048.13,0.0,1e-05,0.0,0.00069]
[1778899720257,52.09,79048.12,0.0,1e-05,0.0,0.00069]
[1778899725294,52.09,79038.31,0.0,1e-05,0.0,0.00066]
[1778899730327,52.09,79039.0,0.0,1e-05,0.0,0.00066]
[1778899739391,52.09,79039.57,0.0,1e-05,0.0,0.00066]
[1778899748455,52.09,79043.47,0.0,1e-05,0.0,0.00067]
[1778899753490,52.09,79043.19,0.0,1e-05,0.0,0.00067]
[1778899759532,52.09,79040.13,0.0,1e-05,0.0,0.00066]
[1778899764567,52.09,79041.34,0.0,1e-05,0.0,0.00067]
[1778899770609,52.09,79042.49,0.0,1e-05,0.0,0.00067]
[1778899775644,52.09,79042.76,0.0,1e-05,0.0,0.00065]
[1778899780679,52.09,79042.97,0.0,1e-05,0.0,0.00065]
[1778899789743,52.09,79043.05,0.0,1e-05,0.0,0.00065]
[1778899799809,52.09,79043.19,0.0,1e-05,0.0,0.00065]
[1778899804849,52.09,79043.06,0.0,1e-05,0.0,0.00065]
[1778899809884,52.09,79043.09,0.0,1e-05,0.0,0.00065]
[1778899819955,52.09,79043.08,0.0,1e-05,0.0,0.00065]
[1778899830029,52.09,79047.01,0.0,1e-05,0.0,0.00066]
[1778899835064,52.09,79048.31,0.0,1e-05,0.0,0.00064]
[1778899840102,52.09,79047.9,0.0,1e-05,0.0,0.00064]
[1778899845136,52.09,79048.03,0.0,1e-05,0.0,0.00064]
[1778899850171,52.09,79047.72,0.0,1e-05,0.0,0.00064]
[1778899855204,52.09,79046.89,0.0,1e-05,0.0,0.00064]
[1778899860239,52.09,79045.64,0.0,1e-05,0.0,0.00064]
[1778899865273,52.09,79044.95,0.0,1e-05,0.0,0.00064]
[1778899870309,52.09,79051.22,0.0,1e-05,0.0,0.00065]
[1778899875344,52.09,79051.33,0.0,1e-05,0.0,0.00065]
[1778899880378,52.09,79050.38,0.0,1e-05,0.0,0.00065]
[1778899890449,52.09,79050.18,0.0,1e-05,0.0,0.00065]
[1778899892463,52.09,79040.7,0.0,1e-05,0.0,0.0006]
[1778899897499,52.09,79033.76,0.0,1e-05,0.0,0.00059]
[1778899902534,52.09,79039.03,0.0,1e-05,0.0,0.0006]
[1778899907570,52.09,79038.8,0.0,1e-05,0.0,0.0006]
[1778899912605,52.09,79040.7,0.0,1e-05,0.0,0.0006]
[1778899918646,52.09,79040.9,0.0,1e-05,0.0,0.0006]
[1778899924099,52.09,79041.84,0.0,1e-05,0.0,0.00061]
[1778899929724,52.09,79044.58,0.0,1e-05,0.0,0.00061]
[1778899935766,52.09,79044.44,0.0,1e-05,0.0,0.00061]
[1778899940802,52.09,79042.27,0.0,1e-05,0.0,0.00061]
[1778899945837,52.09,79042.23,0.0,1e-05,0.0,0.00061]
[1778899954309,52.09,79043.0,0.0,1e-05,0.0,0.00059]
[1778899959936,52.09,79043.23,0.0,1e-05,0.0,0.00059]
[1778899970007,52.09,79043.13,0.0,1e-05,0.0,0.00059]
[1778899978074,52.09,79043.49,0.0,1e-05,0.0,0.00059]
[1778899983107,52.09,79043.74,0.0,1e-05,0.0,0.00059]
[1778899988142,52.09,79048.41,0.0,1e-05,0.0,0.0006]
[1778899993177,52.09,79047.85,0.0,1e-05,0.0,0.0006]
[1778899998218,52.09,79047.47,0.0,1e-05,0.0,0.0006]
[1778900003253,52.09,79046.62,0.0,1e-05,0.0,0.0006]
[1778900006274,52.09,79046.88,0.0,1e-05,0.0,0.0006]
[1778900009298,52.09,79046.44,0.0,1e-05,0.0,0.0006]
[1778900014731,52.09,79046.09,0.0,1e-05,0.0,0.00058]
[1778900020373,52.09,79045.54,0.0,1e-05,0.0,0.00058]
[1778900027422,52.09,79045.36,0.0,1e-05,0.0,0.00058]
[1778900034871,52.09,79045.46,0.0,1e-05,0.0,0.00058]
[1778900040512,52.09,79046.57,0.0,1e-05,0.0,0.00058]
[1778900045548,52.09,79047.07,0.0,1e-05,0.0,0.00058]
[1778900050585,52.09,79047.71,0.0,1e-05,0.0,0.00058]
[1778900056627,52.09,79047.7,0.0,1e-05,0.0,0.00058]
[1778900061662,52.09,79048.2,0.0,1e-05,0.0,0.00058]
[1778900066697,52.09,79048.16,0.0,1e-05,0.0,0.00058]
[1778900073746,52.09,79048.27,0.0,1e-05,0.0,0.00057]
[1778900078780,52.09,79049.25,0.0,1e-05,0.0,0.00057]
[1778900083816,52.09,79049.11,0.0,1e-05,0.0,0.00057]
[1778900088851,52.09,79048.85,0.0,1e-05,0.0,0.00057]
[1778900093886,52.09,79048.69,0.0,1e-05,0.0,0.00057]
[1778900098920,52.09,79048.51,0.0,1e-05,0.0,0.00057]
[1778900103958,52.09,79048.7,0.0,1e-05,0.0,0.00057]
[1778900108992,52.09,79057.9,0.0,1e-05,0.0,0.00059]
[1778900114028,52.09,79056.63,0.0,1e-05,0.0,0.00059]
[1778900119063,52.09,79048.63,0.0,1e-05,0.0,0.00057]
[1778900124100,52.09,79047.63,0.0,1e-05,0.0,0.00056]
[1778900130140,52.09,79048.84,0.0,1e-05,0.0,0.00057]
[1778900135175,52.09,79049.0,0.0,1e-05,0.0,0.00055]
[1778900140210,52.09,79049.38,0.0,1e-05,0.0,0.00055]
[1778900145648,52.09,79049.7,0.0,1e-05,0.0,0.00055]
[1778900153301,52.09,79049.91,0.0,1e-05,0.0,0.00055]
[1778900159344,52.09,79050.07,0.0,1e-05,0.0,0.00055]
[1778900164382,52.09,79050.44,0.0,1e-05,0.0,0.00055]
[1778900171427,52.09,79050.5,0.0,1e-05,0.0,0.00055]
[1778900178475,52.09,79050.74,0.0,1e-05,0.0,0.00055]
[1778900183511,52.09,79050.77,0.0,1e-05,0.0,0.00055]
[1778900189555,52.09,79049.18,0.0,1e-05,0.0,0.00055]
[1778900195997,52.09,79049.73,0.0,1e-05,0.0,0.00053]
[1778900203652,52.09,79049.84,0.0,1e-05,0.0,0.00053]
[1778900208687,52.09,79043.62,0.0,1e-05,0.0,0.00052]
[1778900213722,52.09,79051.81,0.0,1e-05,0.0,0.00054]
[1778900218757,52.09,79051.33,0.0,1e-05,0.0,0.00054]
[1778900223792,52.09,79051.3,0.0,1e-05,0.0,0.00054]
[1778900229834,52.09,79050.5,0.0,1e-05,0.0,0.00054]
[1778900234869,52.09,79050.0,0.0,1e-05,0.0,0.00053]
[1778900246349,52.09,79049.31,0.0,1e-05,0.0,0.00053]
[1778900252996,52.09,79048.8,0.0,1e-05,0.0,0.00051]
[1778900258030,52.09,79047.59,0.0,1e-05,0.0,0.00051]
[1778900266488,52.09,79047.43,0.0,1e-05,0.0,0.00051]
[1778900273140,52.09,79046.78,0.0,1e-05,0.0,0.00051]
[1778900281191,52.09,79046.38,0.0,1e-05,0.0,0.00051]
[1778900287233,52.09,79045.69,0.0,1e-05,0.0,0.00051]
[1778900292268,52.09,79045.4,0.0,1e-05,0.0,0.00051]
[1778900299317,52.09,79044.94,0.0,1e-05,0.0,0.0005]
[1778900304352,52.09,79046.45,0.0,1e-05,0.0,0.00051]
[1778900309387,52.09,79046.43,0.0,1e-05,0.0,0.00051]
[1778900314421,52.09,79045.99,0.0,1e-05,0.0,0.00049]
[1778900324492,52.09,79045.83,0.0,1e-05,0.0,0.00049]
[1778900334564,52.09,79045.58,0.0,1e-05,0.0,0.00049]
[1778900340609,52.09,79044.44,0.0,1e-05,0.0,0.00049]
[1778900345643,52.09,79043.65,0.0,1e-05,0.0,0.00049]
[1778900351686,52.09,79042.44,0.0,1e-05,0.0,0.00048]
[1778900357121,52.09,79042.27,0.0,1e-05,0.0,0.00048]
[1778900364776,52.09,79041.93,0.0,1e-05,0.0,0.00048]
[1778900369813,52.09,79052.01,0.0,1e-05,0.0,0.0005]
[1778900374847,52.09,79064.01,0.0,1e-05,0.0,0.00051]
[1778900379881,52.09,79068.98,0.0,1e-05,0.0,0.00053]
[1778900387336,52.09,79071.22,0.0,1e-05,0.0,0.00053]
[1778900389952,52.09,79089.54,0.0,1e-05,0.0,0.00058]
[1778900394990,52.09,79091.28,0.0,1e-05,0.0,0.00058]
[1778900400027,52.09,79092.48,0.0,1e-05,0.0,0.00058]
[1778900405064,52.09,79097.57,0.0,1e-05,0.0,0.0006]
[1778900410104,52.09,79097.76,0.0,1e-05,0.0,0.0006]
[1778900417546,52.09,79097.75,0.0,1e-05,0.0,0.0006]
[1778900423193,52.09,79097.75,0.0,1e-05,0.0,0.0006]
[1778900428226,52.09,79100.91,0.0,1e-05,0.0,0.00061]
[1778900433261,52.09,79101.72,0.0,1e-05,0.0,0.00059]
[1778900438296,52.09,79102.13,0.0,1e-05,0.0,0.00059]
[1778900443330,52.09,79101.24,0.0,1e-05,0.0,0.00059]
[1778900448365,52.09,79091.55,0.0,1e-05,0.0,0.00056]
[1778900453402,52.09,79093.15,0.0,1e-05,0.0,0.00057]
[1778900461458,52.09,79094.42,0.0,1e-05,0.0,0.00057]
[1778900466494,52.09,79098.91,0.0,1e-05,0.0,0.00058]
[1778900471528,52.09,79099.69,0.0,1e-05,0.0,0.00058]
[1778900476563,52.09,79099.7,0.0,1e-05,0.0,0.00058]
[1778900484620,52.09,79099.86,0.0,1e-05,0.0,0.00058]
[1778900489655,52.09,79088.56,0.0,1e-05,0.0,0.00055]
[1778900491669,52.09,79085.61,0.0,1e-05,0.0,0.00053]
[1778900496705,52.09,79089.78,0.0,1e-05,0.0,0.00054]
[1778900501739,52.09,79089.12,0.0,1e-05,0.0,0.00054]
[1778900506774,52.09,79087.91,0.0,1e-05,0.0,0.00053]
[1778900516844,52.09,79086.67,0.0,1e-05,0.0,0.00053]
[1778900521879,52.09,79080.6,0.0,1e-05,0.0,0.00052]
[1778900526915,52.09,79084.6,0.0,1e-05,0.0,0.00053]
[1778900531951,52.09,79084.22,0.0,1e-05,0.0,0.00053]
[1778900538386,52.09,79083.3,0.0,1e-05,0.0,0.00052]
[1778900544035,52.09,79083.13,0.0,1e-05,0.0,0.00052]
[1778900549070,52.09,79083.12,0.0,1e-05,0.0,0.00052]
[1778900554106,52.09,79083.1,0.0,1e-05,0.0,0.00051]
[1778900559140,52.09,79083.29,0.0,1e-05,0.0,0.00051]
[1778900564176,52.09,79097.17,0.0,1e-05,0.0,0.00054]
[1778900569211,52.09,79104.16,0.0,1e-05,0.0,0.00056]
[1778900575253,52.09,79104.71,0.0,1e-05,0.0,0.00056]
[1778900581295,52.09,79095.81,0.0,1e-05,0.0,0.00054]
[1778900586330,52.09,79097.78,0.0,1e-05,0.0,0.00054]
[1778900592373,52.09,79097.77,0.0,1e-05,0.0,0.00054]
[1778900598852,52.09,79100.59,0.0,1e-05,0.0,0.00055]
[1778900604456,52.09,79100.94,0.0,1e-05,0.0,0.00055]
[1778900609493,52.09,79101.03,0.0,1e-05,0.0,0.00055]
[1778900615535,52.09,79101.12,0.0,1e-05,0.0,0.00053]
[1778900625611,52.09,79101.43,0.0,1e-05,0.0,0.00053]
[1778900630645,52.09,79102.28,0.0,1e-05,0.0,0.00053]
[1778900639709,52.09,79102.3,0.0,1e-05,0.0,0.00053]
[1778900644744,52.09,79099.03,0.0,1e-05,0.0,0.00052]
[1778900649779,52.09,79099.5,0.0,1e-05,0.0,0.00053]
[1778900659272,52.09,79099.44,0.0,1e-05,0.0,0.00053]
[1778900667906,52.09,79100.59,0.0,1e-05,0.0,0.00053]
[1778900672941,52.09,79101.38,0.0,1e-05,0.0,0.00051]
[1778900679412,52.09,79102.14,0.0,1e-05,0.0,0.00051]
[1778900685028,52.09,79103.14,0.0,1e-05,0.0,0.00052]
[1778900690063,52.09,79105.77,0.0,1e-05,0.0,0.00052]
[1778900696105,52.09,79105.59,0.0,1e-05,0.0,0.00052]
[1778900701140,52.09,79105.04,0.0,1e-05,0.0,0.00052]
[1778900706174,52.09,79105.38,0.0,1e-05,0.0,0.00052]
[1778900711210,52.09,79105.44,0.0,1e-05,0.0,0.00052]
[1778900717256,52.09,79104.96,0.0,1e-05,0.0,0.00052]
[1778900722288,52.09,79103.77,0.0,1e-05,0.0,0.00052]
[1778900727325,52.09,79103.61,0.0,1e-05,0.0,0.00052]
[1778900732360,52.09,79103.5,0.0,1e-05,0.0,0.0005]
[1778900737394,52.09,79104.22,0.0,1e-05,0.0,0.0005]
[1778900742430,52.09,79104.97,0.0,1e-05,0.0,0.0005]
[1778900749902,52.09,79104.94,0.0,1e-05,0.0,0.0005]
[1778900757535,52.09,79108.94,0.0,1e-05,0.0,0.00051]
[1778900762570,52.09,79108.8,0.0,1e-05,0.0,0.00051]
[1778900767604,52.09,79107.05,0.0,1e-05,0.0,0.00051]
[1778900773646,52.09,79105.99,0.0,1e-05,0.0,0.00051]
[1778900778682,52.09,79105.65,0.0,1e-05,0.0,0.0005]
[1778900785731,52.09,79105.46,0.0,1e-05,0.0,0.0005]
[1778900790768,52.09,79105.49,0.0,1e-05,0.0,0.0005]
[1778900797816,52.09,79105.16,0.0,1e-05,0.0,0.00049]
[1778900804864,52.09,79104.43,0.0,1e-05,0.0,0.00049]
[1778900809902,52.09,79103.97,0.0,1e-05,0.0,0.00048]
[1778900814939,52.09,79103.28,0.0,1e-05,0.0,0.00048]
[1778900820981,52.09,79103.45,0.0,1e-05,0.0,0.00048]
[1778900829036,52.09,79108.37,0.0,1e-05,0.0,0.00049]
[1778900834073,52.09,79108.85,0.0,1e-05,0.0,0.00049]
[1778900839117,52.09,79107.39,0.0,1e-05,0.0,0.00049]
[1778900850607,52.09,79104.93,0.0,1e-05,0.0,0.00049]
[1778900860677,52.09,79102.08,0.0,1e-05,0.0,0.00046]
[1778900866297,52.09,79102.09,0.0,1e-05,0.0,0.00046]
[1778900871332,52.09,79102.76,0.0,1e-05,0.0,0.00046]
[1778900876367,52.09,79100.59,0.0,1e-05,0.0,0.00046]
[1778900881402,52.09,79102.27,0.0,1e-05,0.0,0.00046]
[1778900887444,52.09,79106.42,0.0,1e-05,0.0,0.00047]
[1778900892478,52.09,79106.72,0.0,1e-05,0.0,0.00047]
[1778900900959,52.09,79105.99,0.0,1e-05,0.0,0.00047]
[1778900907584,52.09,79102.84,0.0,1e-05,0.0,0.00047]
[1778900913768,52.09,79103.23,0.0,1e-05,0.0,0.00045]
[1778900921101,52.09,79104.23,0.0,1e-05,0.0,0.00045]
[1778900927868,52.09,79096.4,0.0,1e-05,0.0,0.00044]
[1778900932905,52.09,79098.16,0.0,1e-05,0.0,0.00044]
[1778900937937,52.09,79094.81,0.0,1e-05,0.0,0.00043]
[1778900942975,52.09,79096.08,0.0,1e-05,0.0,0.00044]
[1778900948010,52.09,79095.52,0.0,1e-05,0.0,0.00043]
[1778900958078,52.09,79095.04,0.0,1e-05,0.0,0.00043]
[1778900963113,52.09,79095.31,0.0,1e-05,0.0,0.00043]
[1778900968148,52.09,79096.66,0.0,1e-05,0.0,0.00044]
[1778900973183,52.09,79097.69,0.0,0.0,0.0,0.00042]
[1778900978218,52.09,79097.85,0.0,0.0,0.0,0.00042]
[1778900983254,52.09,79095.78,0.0,0.0,0.0,0.00042]
[1778900988288,52.09,79094.79,0.0,0.0,0.0,0.00042]
[1778900993323,52.09,79100.63,0.0,0.0,0.0,0.00043]
[1778900998358,52.09,79106.99,0.0,1e-05,0.0,0.00044]
[1778901003394,52.09,79107.64,0.0,1e-05,0.0,0.00044]
[1778901011742,52.09,79108.11,0.0,1e-05,0.0,0.00044]
[1778901017493,52.09,79109.92,0.0,1e-05,0.0,0.00045]
[1778901022528,52.09,79111.84,0.0,1e-05,0.0,0.00045]
[1778901028570,52.09,79113.09,0.0,1e-05,0.0,0.00045]
[1778901033604,52.09,79114.24,0.0,1e-05,0.0,0.00044]
[1778901040654,52.09,79114.39,0.0,1e-05,0.0,0.00044]
[1778901045691,52.09,79115.54,0.0,1e-05,0.0,0.00044]
[1778901050724,52.09,79115.63,0.0,1e-05,0.0,0.00044]
[1778901055765,52.09,79117.77,0.0,1e-05,0.0,0.00045]
[1778901062095,52.09,79117.59,0.0,1e-05,0.0,0.00045]
[1778901070870,52.09,79117.93,0.0,1e-05,0.0,0.00045]
[1778901075905,52.09,79123.44,0.0,1e-05,0.0,0.00046]
[1778901082235,52.09,79120.6,0.0,1e-05,0.0,0.00045]
[1778901090022,52.09,79116.95,0.0,1e-05,0.0,0.00045]
[1778901095045,52.09,79116.73,0.0,1e-05,0.0,0.00043]
[1778901102375,52.09,79114.95,0.0,0.0,0.0,0.00043]
[1778901108133,52.09,79113.76,0.0,0.0,0.0,0.00042]
[1778901113166,52.09,79113.6,0.0,0.0,0.0,0.00042]
[1778901121222,52.09,79111.67,0.0,0.0,0.0,0.00042]
[1778901126256,52.09,79105.4,0.0,0.0,0.0,0.00041]
[1778901131293,52.09,79100.7,0.0,0.0,0.0,0.0004]
[1778901136327,52.09,79099.05,0.0,0.0,0.0,0.0004]
[1778901141362,52.09,79093.5,0.0,0.0,0.0,0.00039]
[1778901153445,52.09,79096.26,0.0,0.0,0.0,0.00038]
[1778901158486,52.09,79105.99,0.0,0.0,0.0,0.0004]
[1778901163517,52.09,79108.87,0.0,0.0,0.0,0.0004]
[1778901169560,52.09,79111.91,0.0,0.0,0.0,0.00041]
[1778901175602,52.09,79113.87,0.0,0.0,0.0,0.00041]
[1778901180637,52.09,79115.78,0.0,0.0,0.0,0.00041]
[1778901186678,52.09,79117.37,0.0,0.0,0.0,0.00042]
[1778901191714,52.09,79118.77,0.0,0.0,0.0,0.00042]
[1778901196749,52.09,79122.76,0.0,0.0,0.0,0.00043]
[1778901201784,52.09,79125.76,0.0,1e-05,0.0,0.00043]
[1778901206818,52.09,79125.85,0.0,1e-05,0.0,0.00043]
[1778901211853,52.09,79126.09,0.0,0.0,0.0,0.00042]
[1778901219912,52.09,79125.91,0.0,0.0,0.0,0.00042]
[1778901224947,52.09,79125.56,0.0,0.0,0.0,0.00042]
[1778901229984,52.09,79128.25,0.0,0.0,0.0,0.00042]
[1778901235018,52.09,79130.06,0.0,0.0,0.0,0.00043]
[1778901240056,52.09,79129.75,0.0,0.0,0.0,0.00043]
[1778901246094,52.09,79129.2,0.0,0.0,0.0,0.00042]
[1778901251128,52.09,79129.29,0.0,0.0,0.0,0.00042]
[1778901257171,52.09,79129.95,0.0,0.0,0.0,0.00043]
[1778901263497,52.09,79126.15,0.0,0.0,0.0,0.00042]
[1778901269254,52.09,79119.39,0.0,0.0,0.0,0.00041]
[1778901272276,52.09,79115.8,0.0,0.0,0.0,0.00038]
[1778901277311,52.09,79111.23,0.0,0.0,0.0,0.00038]
[1778901282345,52.09,79107.9,0.0,0.0,0.0,0.00037]
[1778901287381,52.09,79095.71,0.0,0.0,0.0,0.00035]
[1778901292421,52.09,79089.61,0.0,0.0,0.0,0.00034]
[1778901297451,52.09,79096.64,0.0,0.0,0.0,0.00035]
[1778901302491,52.09,79097.14,0.0,0.0,0.0,0.00035]
[1778901307525,52.09,79095.44,0.0,0.0,0.0,0.00035]
[1778901312561,52.09,79094.86,0.0,0.0,0.0,0.00035]
[1778901317596,52.09,79094.37,0.0,0.0,0.0,0.00035]
[1778901322631,52.09,79094.78,0.0,0.0,0.0,0.00035]
[1778901327668,52.09,79095.67,0.0,0.0,0.0,0.00035]
[1778901332701,52.09,79096.81,0.0,0.0,0.0,0.00034]
[1778901337735,52.09,79097.69,0.0,0.0,0.0,0.00034]
[1778901344059,52.09,79096.69,0.0,0.0,0.0,0.00034]
[1778901349820,52.09,79097.88,0.0,0.0,0.0,0.00034]
[1778901354855,52.09,79098.82,0.0,0.0,0.0,0.00034]
[1778901359891,52.09,79105.97,0.0,0.0,0.0,0.00035]
[1778901364925,52.09,79105.42,0.0,0.0,0.0,0.00035]
[1778901369960,52.09,79105.2,0.0,0.0,0.0,0.00035]
[1778901374995,52.09,79104.67,0.0,0.0,0.0,0.00035]
[1778901380030,52.09,79103.56,0.0,0.0,0.0,0.00035]
[1778901385065,52.09,79109.98,0.0,0.0,0.0,0.00036]
[1778901390099,52.09,79110.78,0.0,0.0,0.0,0.00036]
[1778901396142,52.09,79111.02,0.0,0.0,0.0,0.00035]
[1778901401177,52.09,79111.49,0.0,0.0,0.0,0.00035]
[1778901407220,52.09,79112.0,0.0,0.0,0.0,0.00035]
[1778901412255,52.09,79112.81,0.0,0.0,0.0,0.00035]
[1778901418297,52.09,79112.72,0.0,0.0,0.0,0.00035]
[1778901423332,52.09,79113.05,0.0,0.0,0.0,0.00035]
[1778901428367,52.09,79112.41,0.0,0.0,0.0,0.00035]
[1778901434693,52.09,79112.53,0.0,0.0,0.0,0.00035]
[1778901444764,52.09,79112.39,0.0,0.0,0.0,0.00035]
[1778901454834,52.09,79111.96,0.0,0.0,0.0,0.00034]
[1778901460592,52.09,79113.5,0.0,0.0,0.0,0.00034]
[1778901466634,52.09,79112.55,0.0,0.0,0.0,0.00034]
[1778901471672,52.09,79112.23,0.0,0.0,0.0,0.00034]
[1778901477716,52.09,79112.01,0.0,0.0,0.0,0.00034]
[1778901482749,52.09,79110.98,0.0,0.0,0.0,0.00034]
[1778901488791,52.09,79112.21,0.0,0.0,0.0,0.00034]
[1778901493826,52.09,79114.53,0.0,0.0,0.0,0.00034]
[1778901500876,52.09,79115.14,0.0,0.0,0.0,0.00034]
[1778901505911,52.09,79118.6,0.0,0.0,0.0,0.00035]
[1778901511953,52.09,79118.32,0.0,0.0,0.0,0.00034]
[1778901519003,52.09,79117.63,0.0,0.0,0.0,0.00033]
[1778901524038,52.09,79117.0,0.0,0.0,0.0,0.00033]
[1778901529074,52.09,79116.11,0.0,0.0,0.0,0.00033]
[1778901535398,52.09,79116.36,0.0,0.0,0.0,0.00033]
[1778901541158,52.09,79116.45,0.0,0.0,0.0,0.00033]
[1778901546192,52.09,79116.2,0.0,0.0,0.0,0.00033]
[1778901552234,52.09,79115.07,0.0,0.0,0.0,0.00033]
[1778901559284,52.09,79115.48,0.0,0.0,0.0,0.00033]
[1778901564320,52.09,79115.87,0.0,0.0,0.0,0.00033]
[1778901569353,52.09,79115.52,0.0,0.0,0.0,0.00033]
[1778901574389,52.09,79114.06,0.0,0.0,0.0,0.00032]
[1778901582445,52.09,79109.05,0.0,0.0,0.0,0.00031]
[1778901585751,52.09,79128.89,0.0,0.0,0.0,0.00034]
[1778901591509,52.09,79123.83,0.0,0.0,0.0,0.00033]
[1778901594529,52.09,79106.34,0.0,0.0,0.0,0.00031]
[1778901599569,52.09,79123.03,0.0,0.0,0.0,0.00033]
[1778901604601,52.09,79114.88,0.0,0.0,0.0,0.00032]
[1778901609638,52.09,79115.98,0.0,0.0,0.0,0.00032]
[1778901615677,52.09,79122.18,0.0,0.0,0.0,0.00033]
[1778901623733,52.09,79121.75,0.0,0.0,0.0,0.00033]
[1778901628767,52.09,79121.09,0.0,0.0,0.0,0.00033]
[1778901634809,52.09,79120.36,0.0,0.0,0.0,0.00031]
[1778901639854,52.09,79120.16,0.0,0.0,0.0,0.00031]
[1778901644889,52.09,79118.65,0.0,0.0,0.0,0.00031]
[1778901649924,52.09,79113.13,0.0,0.0,0.0,0.0003]
[1778901654959,52.09,79114.1,0.0,0.0,0.0,0.00031]
[1778901662008,52.09,79113.94,0.0,0.0,0.0,0.0003]
[1778901672080,52.09,79106.16,0.0,0.0,0.0,0.00029]
[1778901683154,52.09,79105.86,0.0,0.0,0.0,0.00029]
[1778901688191,52.09,79103.62,0.0,0.0,0.0,0.00029]
[1778901696531,52.09,79103.06,0.0,0.0,0.0,0.00028]
[1778901702289,52.09,79101.35,0.0,0.0,0.0,0.00028]
[1778901707325,52.09,79101.34,0.0,0.0,0.0,0.00028]
[1778901712360,52.09,79100.57,0.0,0.0,0.0,0.00028]
[1778901717394,52.09,79100.78,0.0,0.0,0.0,0.00028]
[1778901726740,52.09,79101.75,0.0,0.0,0.0,0.00028]
[1778901734513,52.09,79101.64,0.0,0.0,0.0,0.00028]
[1778901739548,52.09,79105.08,0.0,0.0,0.0,0.00028]
[1778901744583,52.09,79107.98,0.0,0.0,0.0,0.00029]
[1778901749619,52.09,79108.49,0.0,0.0,0.0,0.00029]
[1778901754653,52.09,79120.13,0.0,0.0,0.0,0.00029]
[1778901759694,52.09,79124.35,0.0,0.0,0.0,0.0003]
[1778901767023,52.09,79121.22,0.0,0.0,0.0,0.00029]
[1778901772780,52.09,79117.64,0.0,0.0,0.0,0.00029]
[1778901777816,52.09,79116.17,0.0,0.0,0.0,0.00029]
[1778901782850,52.09,79113.19,0.0,0.0,0.0,0.00028]
[1778901790905,52.09,79112.11,0.0,0.0,0.0,0.00028]
[1778901796952,52.09,79106.23,0.0,0.0,0.0,0.00027]
[1778901801982,52.09,79105.73,0.0,0.0,0.0,0.00027]
[1778901807305,52.09,79105.82,0.0,0.0,0.0,0.00027]
[1778901813059,52.09,79102.28,0.0,0.0,0.0,0.00026]
[1778901825144,52.09,79101.24,0.0,0.0,0.0,0.00026]
[1778901830178,52.09,79099.11,0.0,0.0,0.0,0.00025]
[1778901836220,52.09,79098.46,0.0,0.0,0.0,0.00025]
[1778901842264,52.09,79097.49,0.0,0.0,0.0,0.00025]
[1778901847587,52.09,79096.42,0.0,0.0,0.0,0.00025]
[1778901853341,52.09,79095.89,0.0,0.0,0.0,0.00025]
[1778901858376,52.09,79095.77,0.0,0.0,0.0,0.00025]
[1778901867727,52.09,79090.51,0.0,0.0,0.0,0.00024]
[1778901874489,52.09,79091.74,0.0,0.0,0.0,0.00023]
[1778901882544,52.09,79098.23,0.0,0.0,0.0,0.00024]
[1778901887874,52.09,79104.45,0.0,0.0,0.0,0.00025]
[1778901897945,52.09,79108.24,0.0,0.0,0.0,0.00025]
[1778901908015,52.09,79109.87,0.0,0.0,0.0,0.00026]
[1778901913763,52.09,79106.18,0.0,0.0,0.0,0.00025]
[1778901919806,52.09,79100.74,0.0,0.0,0.0,0.00025]
[1778901924841,52.09,79101.52,0.0,0.0,0.0,0.00025]
[1778901930883,52.09,79101.54,0.0,0.0,0.0,0.00025]
[1778901933908,52.09,79099.84,0.0,0.0,0.0,0.00023]
[1778901940952,52.09,79097.85,0.0,0.0,0.0,0.00023]
[1778901945988,52.09,79100.61,0.0,0.0,0.0,0.00024]
[1778901951023,52.09,79102.57,0.0,0.0,0.0,0.00024]
[1778901956058,52.09,79103.41,0.0,0.0,0.0,0.00024]
[1778901961093,52.09,79104.53,0.0,0.0,0.0,0.00024]
[1778901966128,52.09,79104.9,0.0,0.0,0.0,0.00024]
[1778901972170,52.09,79104.98,0.0,0.0,0.0,0.00024]
[1778901979218,52.09,79103.42,0.0,0.0,0.0,0.00024]
[1778901984254,52.09,79103.88,0.0,0.0,0.0,0.00024]
[1778901994323,52.09,79104.04,0.0,0.0,0.0,0.00023]
[1778901999359,52.09,79109.45,0.0,0.0,0.0,0.00024]
[1778902004394,52.09,79109.2,0.0,0.0,0.0,0.00024]
[1778902010436,52.09,79108.85,0.0,0.0,0.0,0.00024]
[1778902018791,52.09,79108.65,0.0,0.0,0.0,0.00024]
[1778902025540,52.09,79108.75,0.0,0.0,0.0,0.00024]
[1778902030579,52.09,79114.6,0.0,0.0,0.0,0.00024]
[1778902035613,52.09,79114.05,0.0,0.0,0.0,0.00024]
[1778902040648,52.09,79116.09,0.0,0.0,0.0,0.00024]
[1778902049002,52.09,79119.28,0.0,0.0,0.0,0.00025]
[1778902056760,52.09,79119.93,0.0,0.0,0.0,0.00024]
[1778902062803,52.09,79121.71,0.0,0.0,0.0,0.00024]
[1778902069142,52.09,79124.17,0.0,0.0,0.0,0.00024]
[1778902074887,52.09,79128.27,0.0,0.0,0.0,0.00025]
[1778902079923,52.09,79128.47,0.0,0.0,0.0,0.00025]
[1778902086971,52.09,79127.06,0.0,0.0,0.0,0.00025]
[1778902094022,52.09,79121.42,0.0,0.0,0.0,0.00024]
[1778902099355,52.09,79121.51,0.0,0.0,0.0,0.00024]
[1778902106105,52.09,79124.61,0.0,0.0,0.0,0.00024]
[1778902112148,52.09,79126.48,0.0,0.0,0.0,0.00024]
[1778902117183,52.09,79127.12,0.0,0.0,0.0,0.00024]
[1778902122217,52.09,79128.08,0.0,0.0,0.0,0.00024]
[1778902129267,52.09,79128.37,0.0,0.0,0.0,0.00024]
[1778902134302,52.09,79127.91,0.0,0.0,0.0,0.00024]
[1778902139342,52.09,79128.17,0.0,0.0,0.0,0.00024]
[1778902145378,52.09,79126.88,0.0,0.0,0.0,0.00024]
[1778902150414,52.09,79127.9,0.0,0.0,0.0,0.00024]
[1778902155449,52.09,79125.4,0.0,0.0,0.0,0.00024]
[1778902165519,52.09,79118.57,0.0,0.0,0.0,0.00023]
[1778902176595,52.09,79112.77,0.0,0.0,0.0,0.00021]
[1778902182637,52.09,79112.12,0.0,0.0,0.0,0.00021]
[1778902187673,52.09,79112.6,0.0,0.0,0.0,0.00021]
[1778902195729,52.09,79111.08,0.0,0.0,0.0,0.00021]
[1778902201770,52.09,79110.6,0.0,0.0,0.0,0.00021]
[1778902207813,52.09,79111.38,0.0,0.0,0.0,0.00021]
[1778902218890,52.09,79116.19,0.0,0.0,0.0,0.00022]
[1778902223926,52.09,79114.85,0.0,0.0,0.0,0.00022]
[1778902230266,52.09,79112.92,0.0,0.0,0.0,0.00021]
[1778902236013,52.09,79115.11,0.0,0.0,0.0,0.00021]
[1778902241048,52.09,79116.22,0.0,0.0,0.0,0.00021]
[1778902249104,52.09,79116.6,0.0,0.0,0.0,0.00021]
[1778902257160,52.09,79118.91,0.0,0.0,0.0,0.00021]
[1778902263202,52.09,79117.71,0.0,0.0,0.0,0.00021]
[1778902270555,52.09,79111.32,0.0,0.0,0.0,0.0002]
[1778902276294,52.09,79111.46,0.0,0.0,0.0,0.0002]
[1778902281330,52.09,79111.53,0.0,0.0,0.0,0.0002]
[1778902286364,52.09,79112.51,0.0,0.0,0.0,0.0002]
[1778902291399,52.09,79116.93,0.0,0.0,0.0,0.0002]
[1778902300765,52.09,79117.19,0.0,0.0,0.0,0.0002]
[1778902307512,52.09,79118.05,0.0,0.0,0.0,0.0002]
[1778902317579,52.09,79118.49,0.0,0.0,0.0,0.0002]
[1778902322616,52.09,79120.32,0.0,0.0,0.0,0.0002]
[1778902330974,52.09,79121.14,0.0,0.0,0.0,0.0002]
[1778902336715,52.09,79122.21,0.0,0.0,0.0,0.00021]
[1778902341750,52.09,79119.44,0.0,0.0,0.0,0.0002]
[1778902349806,52.09,79119.48,0.0,0.0,0.0,0.0002]
[1778902351117,52.09,79110.11,0.0,0.0,0.0,0.00019]
[1778902356855,52.09,79105.75,0.0,0.0,0.0,0.00018]
[1778902361890,52.09,79106.23,0.0,0.0,0.0,0.00018]
[1778902371258,52.09,79103.48,0.0,0.0,0.0,0.00018]
[1778902376998,52.09,79095.02,0.0,0.0,0.0,0.00017]
[1778902382049,52.09,79095.45,0.0,0.0,0.0,0.00017]
[1778902388090,52.09,79095.86,0.0,0.0,0.0,0.00017]
[1778902393125,52.09,79107.02,0.0,0.0,0.0,0.00018]
[1778902398160,52.09,79107.2,0.0,0.0,0.0,0.00018]
[1778902403195,52.09,79108.14,0.0,0.0,0.0,0.00018]
[1778902411540,52.09,79107.37,0.0,0.0,0.0,0.00018]
[1778902417293,52.09,79106.97,0.0,0.0,0.0,0.00018]
[1778902424342,52.09,79106.49,0.0,0.0,0.0,0.00018]
[1778902431680,52.09,79105.49,0.0,0.0,0.0,0.00017]
[1778902437435,52.09,79104.59,0.0,0.0,0.0,0.00017]
[1778902449521,52.09,79104.31,0.0,0.0,0.0,0.00017]
[1778902454558,52.09,79104.01,0.0,0.0,0.0,0.00017]
[1778902459592,52.09,79110.26,0.0,0.0,0.0,0.00018]
[1778902464627,52.09,79110.07,0.0,0.0,0.0,0.00018]
[1778902471676,52.09,79109.37,0.0,0.0,0.0,0.00017]
[1778902476712,52.09,79109.62,0.0,0.0,0.0,0.00017]
[1778902482754,52.09,79109.45,0.0,0.0,0.0,0.00017]
[1778902487789,52.09,79109.64,0.0,0.0,0.0,0.00017]
[1778902495845,52.09,79108.9,0.0,0.0,0.0,0.00017]
[1778902500880,52.09,79106.29,0.0,0.0,0.0,0.00017]
[1778902506923,52.09,79105.89,0.0,0.0,0.0,0.00017]
[1778902512241,52.09,79091.17,0.0,0.0,0.0,0.00016]
[1778902519007,52.09,79092.97,0.0,0.0,0.0,0.00016]
[1778902526058,52.09,79092.35,0.0,0.0,0.0,0.00016]
[1778902531092,52.09,79093.02,0.0,0.0,0.0,0.00015]
[1778902536127,52.09,79092.41,0.0,0.0,0.0,0.00015]
[1778902542450,52.09,79092.46,0.0,0.0,0.0,0.00015]
[1778902549215,52.09,79092.46,0.0,0.0,0.0,0.00015]
[1778902558280,52.09,79094.0,0.0,0.0,0.0,0.00015]
[1778902565330,52.09,79091.21,0.0,0.0,0.0,0.00015]
[1778902570365,52.09,79090.83,0.0,0.0,0.0,0.00015]
[1778902575399,52.09,79090.48,0.0,0.0,0.0,0.00015]
[1778902580435,52.09,79089.33,0.0,0.0,0.0,0.00015]
[1778902585473,52.09,79086.28,0.0,0.0,0.0,0.00015]
[1778902591515,52.09,79084.03,0.0,0.0,0.0,0.00014]
[1778902597561,52.09,79083.57,0.0,0.0,0.0,0.00014]
[1778902602875,52.09,79087.22,0.0,0.0,0.0,0.00014]
[1778902608637,52.09,79096.7,0.0,0.0,0.0,0.00015]
[1778902613670,52.09,79097.28,0.0,0.0,0.0,0.00015]
[1778902618705,52.09,79095.75,0.0,0.0,0.0,0.00015]
[1778902624751,52.09,79095.46,0.0,0.0,0.0,0.00015]
[1778902629786,52.09,79095.08,0.0,0.0,0.0,0.00015]
[1778902635828,52.09,79095.21,0.0,0.0,0.0,0.00015]
[1778902640863,52.09,79092.16,0.0,0.0,0.0,0.00014]
[1778902645900,52.09,79092.22,0.0,0.0,0.0,0.00014]
[1778902650933,52.09,79089.84,0.0,0.0,0.0,0.00014]
[1778902655965,52.09,79090.48,0.0,0.0,0.0,0.00014]
[1778902661003,52.09,79091.95,0.0,0.0,0.0,0.00014]
[1778902669059,52.09,79094.09,0.0,0.0,0.0,0.00014]
[1778902675101,52.09,79096.98,0.0,0.0,0.0,0.00014]
[1778902683438,52.09,79097.99,0.0,0.0,0.0,0.00014]
[1778902690206,52.09,79099.4,0.0,0.0,0.0,0.00014]
[1778902699270,52.09,79099.99,0.0,0.0,0.0,0.00014]
[1778902705311,52.09,79100.17,0.0,0.0,0.0,0.00014]
[1778902712360,52.09,79099.91,0.0,0.0,0.0,0.00014]
[1778902722430,52.09,79099.66,0.0,0.0,0.0,0.00014]
[1778902727465,52.09,79100.37,0.0,0.0,0.0,0.00014]
[1778902733788,52.09,79100.6,0.0,0.0,0.0,0.00014]
[1778902740556,52.09,79101.08,0.0,0.0,0.0,0.00014]
[1778902748612,52.09,79099.88,0.0,0.0,0.0,0.00014]
[1778902753928,52.09,79100.37,0.0,0.0,0.0,0.00014]
[1778902759689,52.09,79100.05,0.0,0.0,0.0,0.00014]
[1778902771774,52.09,79103.04,0.0,0.0,0.0,0.00013]
[1778902777816,52.09,79102.04,0.0,0.0,0.0,0.00013]
[1778902784866,52.09,79100.79,0.0,0.0,0.0,0.00013]
[1778902794936,52.09,79100.04,0.0,0.0,0.0,0.00013]
[1778902799971,52.09,79092.9,0.0,0.0,0.0,0.00013]
[1778902806013,52.09,79090.37,0.0,0.0,0.0,0.00012]
[1778902814072,52.09,79089.65,0.0,0.0,0.0,0.00012]
[1778902820113,52.09,79090.21,0.0,0.0,0.0,0.00012]
[1778902825153,52.09,79089.51,0.0,0.0,0.0,0.00012]
[1778902832197,52.09,79089.09,0.0,0.0,0.0,0.00012]
[1778902843275,52.09,79088.42,0.0,0.0,0.0,0.00012]
[1778902850325,52.09,79086.81,0.0,0.0,0.0,0.00012]
[1778902861403,52.09,79086.69,0.0,0.0,0.0,0.00012]
[1778902866436,52.09,79085.61,0.0,0.0,0.0,0.00012]
[1778902871471,52.09,79085.78,0.0,0.0,0.0,0.00012]
[1778902878519,52.09,79080.08,0.0,0.0,0.0,0.00011]
[1778902883554,52.09,79081.09,0.0,0.0,0.0,0.00011]
[1778902893625,52.09,79085.38,0.0,0.0,0.0,0.00011]
[1778902899667,52.09,79085.46,0.0,0.0,0.0,0.00011]
[1778902904980,52.09,79085.56,0.0,0.0,0.0,0.00011]
[1778902911751,52.09,79085.5,0.0,0.0,0.0,0.00011]
[1778902921818,52.09,79085.52,0.0,0.0,0.0,0.00011]
[1778902925120,52.09,79067.14,0.0,0.0,0.0,0.0001]
[1778902931891,52.09,79067.23,0.0,0.0,0.0,0.0001]
[1778902941965,52.09,79067.99,0.0,0.0,0.0,0.0001]
[1778902947000,52.09,79062.47,0.0,0.0,0.0,0.0001]
[1778902952036,52.09,79056.22,0.0,0.0,0.0,9e-05]
[1778902957071,52.09,79056.25,0.0,0.0,0.0,9e-05]
[1778902962107,52.09,79057.51,0.0,0.0,0.0,9e-05]
[1778902967144,52.09,79062.43,0.0,0.0,0.0,9e-05]
[1778902972177,52.09,79057.21,0.0,0.0,0.0,9e-05]
[1778902977216,52.09,79057.98,0.0,0.0,0.0,9e-05]
[1778902983255,52.09,79056.65,0.0,0.0,0.0,9e-05]
[1778902988290,52.09,79056.82,0.0,0.0,0.0,9e-05]
[1778902993327,52.09,79057.74,0.0,0.0,0.0,9e-05]
[1778902998363,52.09,79058.1,0.0,0.0,0.0,9e-05]
[1778903005682,52.09,79059.2,0.0,0.0,0.0,9e-05]
[1778903011453,52.09,79059.92,0.0,0.0,0.0,9e-05]
[1778903019510,52.09,79059.14,0.0,0.0,0.0,9e-05]
[1778903024544,52.09,79056.23,0.0,0.0,0.0,9e-05]
[1778903035892,52.09,79055.89,0.0,0.0,0.0,9e-05]
[1778903042670,52.09,79055.71,0.0,0.0,0.0,9e-05]
[1778903052741,52.09,79055.52,0.0,0.0,0.0,9e-05]
[1778903064826,52.09,79055.31,0.0,0.0,0.0,9e-05]
[1778903069861,52.09,79045.28,0.0,0.0,0.0,8e-05]
[1778903074896,52.09,79044.9,0.0,0.0,0.0,8e-05]
[1778903079930,52.09,79044.76,0.0,0.0,0.0,8e-05]
[1778903086243,52.09,79045.0,0.0,0.0,0.0,8e-05]
[1778903093023,52.09,79038.57,0.0,0.0,0.0,8e-05]
[1778903098058,52.09,79033.79,0.0,0.0,0.0,7e-05]
[1778903103093,52.09,79032.32,0.0,0.0,0.0,7e-05]
[1778903109139,52.09,79035.56,0.0,0.0,0.0,7e-05]
[1778903114174,52.09,79036.2,0.0,0.0,0.0,7e-05]
[1778903119209,52.09,79035.93,0.0,0.0,0.0,7e-05]
[1778903124243,52.09,79042.82,0.0,0.0,0.0,8e-05]
[1778903130286,52.09,79044.29,0.0,0.0,0.0,8e-05]
[1778903135321,52.09,79044.5,0.0,0.0,0.0,7e-05]
[1778903140356,52.09,79048.84,0.0,0.0,0.0,8e-05]
[1778903145391,52.09,79048.82,0.0,0.0,0.0,8e-05]
[1778903150426,52.09,79049.17,0.0,0.0,0.0,8e-05]
[1778903155461,52.09,79049.15,0.0,0.0,0.0,8e-05]
[1778903160496,52.09,79049.49,0.0,0.0,0.0,8e-05]
[1778903165531,52.09,79047.07,0.0,0.0,0.0,8e-05]
[1778903170566,52.09,79047.45,0.0,0.0,0.0,8e-05]
[1778903176889,52.09,79047.17,0.0,0.0,0.0,8e-05]
[1778903184664,52.09,79048.37,0.0,0.0,0.0,8e-05]
[1778903190705,52.09,79049.51,0.0,0.0,0.0,8e-05]
[1778903195740,52.09,79050.24,0.0,0.0,0.0,7e-05]
[1778903203796,52.09,79052.88,0.0,0.0,0.0,7e-05]
[1778903211853,52.09,79052.68,0.0,0.0,0.0,7e-05]
[1778903217164,52.09,79052.38,0.0,0.0,0.0,7e-05]
[1778903222930,52.09,79051.97,0.0,0.0,0.0,7e-05]
[1778903228972,52.09,79051.83,0.0,0.0,0.0,7e-05]
[1778903234006,52.09,79052.01,0.0,0.0,0.0,7e-05]
[1778903246089,52.09,79051.55,0.0,0.0,0.0,7e-05]
[1778903253141,52.09,79046.57,0.0,0.0,0.0,7e-05]
[1778903262203,52.09,79046.25,0.0,0.0,0.0,7e-05]
[1778903267516,52.09,79046.77,0.0,0.0,0.0,7e-05]
[1778903273286,52.09,79043.61,0.0,0.0,0.0,7e-05]
[1778903278502,52.09,79038.41,0.0,0.0,0.0,7e-05]
[1778903288571,52.09,79038.47,0.0,0.0,0.0,7e-05]
[1778903294615,52.09,79038.85,0.0,0.0,0.0,7e-05]
[1778903299653,52.09,79039.85,0.0,0.0,0.0,7e-05]
[1778903304689,52.09,79042.37,0.0,0.0,0.0,7e-05]
[1778903310727,52.09,79044.12,0.0,0.0,0.0,7e-05]
[1778903317867,52.09,79044.95,0.0,0.0,0.0,6e-05]
[1778903323820,52.09,79045.39,0.0,0.0,0.0,7e-05]
[1778903328855,52.09,79040.26,0.0,0.0,0.0,6e-05]
[1778903333893,52.09,79038.03,0.0,0.0,0.0,6e-05]
[1778903338927,52.09,79042.11,0.0,0.0,0.0,6e-05]
[1778903343959,52.09,79042.53,0.0,0.0,0.0,6e-05]
[1778903354029,52.09,79043.03,0.0,0.0,0.0,6e-05]
[1778903361077,52.09,79042.12,0.0,0.0,0.0,6e-05]
[1778903366114,52.09,79041.46,0.0,0.0,0.0,6e-05]
[1778903373162,52.09,79041.16,0.0,0.0,0.0,6e-05]
[1778903378305,52.09,79040.48,0.0,0.0,0.0,6e-05]
[1778903385250,52.09,79040.34,0.0,0.0,0.0,6e-05]
[1778903390285,52.09,79040.91,0.0,0.0,0.0,6e-05]
[1778903398445,52.09,79041.14,0.0,0.0,0.0,6e-05]
[1778903404380,52.09,79029.85,0.0,0.0,0.0,6e-05]
[1778903409418,52.09,79029.87,0.0,0.0,0.0,6e-05]
[1778903417475,52.09,79029.98,0.0,0.0,0.0,6e-05]
[1778903423515,52.09,79026.22,0.0,0.0,0.0,6e-05]
[1778903428664,52.09,79023.57,0.0,0.0,0.0,6e-05]
[1778903435599,52.09,79022.36,0.0,0.0,0.0,5e-05]
[1778903440634,52.09,79021.45,0.0,0.0,0.0,5e-05]
[1778903445669,52.09,79020.25,0.0,0.0,0.0,5e-05]
[1778903456746,52.09,79019.29,0.0,0.0,0.0,5e-05]
[1778903461782,52.09,79019.05,0.0,0.0,0.0,5e-05]
[1778903466815,52.09,79019.08,0.0,0.0,0.0,5e-05]
[1778903471852,52.09,79019.2,0.0,0.0,0.0,5e-05]
[1778903479014,52.09,79018.78,0.0,0.0,0.0,5e-05]
[1778903484943,52.09,79018.16,0.0,0.0,0.0,5e-05]
[1778903489978,52.09,79017.29,0.0,0.0,0.0,5e-05]
[1778903499159,52.09,79016.29,0.0,0.0,0.0,5e-05]
[1778903508104,52.09,79016.31,0.0,0.0,0.0,5e-05]
[1778903515154,52.09,79015.5,0.0,0.0,0.0,5e-05]
[1778903520194,52.09,79019.65,0.0,0.0,0.0,5e-05]
[1778903529375,52.09,79022.34,0.0,0.0,0.0,5e-05]
[1778903535293,52.09,79022.82,0.0,0.0,0.0,5e-05]
[1778903540327,52.09,79026.97,0.0,0.0,0.0,5e-05]
[1778903545363,52.09,79027.7,0.0,0.0,0.0,5e-05]
[1778903550399,52.09,79028.11,0.0,0.0,0.0,5e-05]
[1778903555433,52.09,79029.21,0.0,0.0,0.0,5e-05]
[1778903560467,52.09,79029.89,0.0,0.0,0.0,5e-05]
[1778903565514,52.09,79029.7,0.0,0.0,0.0,5e-05]
[1778903571549,52.09,79027.9,0.0,0.0,0.0,5e-05]
[1778903577587,52.09,79023.66,0.0,0.0,0.0,5e-05]
[1778903582622,52.09,79023.23,0.0,0.0,0.0,5e-05]
[1778903588664,52.09,79023.3,0.0,0.0,0.0,5e-05]
[1778903593699,52.09,79013.42,0.0,0.0,0.0,4e-05]
[1778903598733,52.09,79012.03,0.0,0.0,0.0,4e-05]
[1778903606790,52.09,79011.95,0.0,0.0,0.0,4e-05]
[1778903613839,52.09,79011.86,0.0,0.0,0.0,4e-05]
[1778903619881,52.09,79011.67,0.0,0.0,0.0,4e-05]
[1778903624916,52.09,79015.39,0.0,0.0,0.0,4e-05]
[1778903629951,52.09,79020.75,0.0,0.0,0.0,4e-05]
[1778903634987,52.09,79019.32,0.0,0.0,0.0,4e-05]
[1778903640150,52.09,79019.23,0.0,0.0,0.0,4e-05]
[1778903646063,52.09,79018.09,0.0,0.0,0.0,4e-05]
[1778903651098,52.09,79024.54,0.0,0.0,0.0,5e-05]
[1778903656140,52.09,79031.77,0.0,0.0,0.0,5e-05]
[1778903661169,52.09,79034.47,0.0,0.0,0.0,5e-05]
[1778903666203,52.09,79035.25,0.0,0.0,0.0,5e-05]
[1778903672246,52.09,79035.65,0.0,0.0,0.0,5e-05]
[1778903677280,52.09,79036.29,0.0,0.0,0.0,5e-05]
[1778903682316,52.09,79036.3,0.0,0.0,0.0,5e-05]
[1778903687351,52.09,79036.42,0.0,0.0,0.0,5e-05]
[1778903692385,52.09,79036.54,0.0,0.0,0.0,5e-05]
[1778903698428,52.09,79036.32,0.0,0.0,0.0,5e-05]
[1778903703463,52.09,79047.46,0.0,0.0,0.0,5e-05]
[1778903710641,52.09,79048.0,0.0,0.0,0.0,5e-05]
[1778903716553,52.09,79048.31,0.0,0.0,0.0,5e-05]
[1778903721589,52.09,79048.21,0.0,0.0,0.0,5e-05]
[1778903730781,52.09,79048.09,0.0,0.0,0.0,5e-05]
[1778903736694,52.09,79060.11,0.0,0.0,0.0,5e-05]
[1778903741729,52.09,79065.95,0.0,0.0,0.0,5e-05]
[1778903746765,52.09,79066.61,0.0,0.0,0.0,5e-05]
[1778903751800,52.09,79067.53,0.0,0.0,0.0,5e-05]
[1778903756836,52.09,79068.74,0.0,0.0,0.0,5e-05]
[1778903763886,52.09,79072.06,0.0,0.0,0.0,5e-05]
[1778903768921,52.09,79074.33,0.0,0.0,0.0,5e-05]
[1778903774962,52.09,79074.77,0.0,0.0,0.0,5e-05]
[1778903781134,52.09,79079.44,0.0,0.0,0.0,6e-05]
[1778903787047,52.09,79083.22,0.0,0.0,0.0,6e-05]
[1778903792083,52.09,79083.9,0.0,0.0,0.0,5e-05]
[1778903797117,52.09,79086.38,0.0,0.0,0.0,5e-05]
[1778903804165,52.09,79085.85,0.0,0.0,0.0,5e-05]
[1778903809201,52.09,79084.72,0.0,0.0,0.0,5e-05]
[1778903814236,52.09,79083.42,0.0,0.0,0.0,5e-05]
[1778903821414,52.09,79082.36,0.0,0.0,0.0,5e-05]
[1778903831485,52.09,79082.06,0.0,0.0,0.0,5e-05]
[1778903841555,52.09,79079.42,0.0,0.0,0.0,5e-05]
[1778903847467,52.09,79066.5,0.0,0.0,0.0,5e-05]
[1778903852502,52.09,79066.32,0.0,0.0,0.0,5e-05]
[1778903861696,52.09,79066.09,0.0,0.0,0.0,5e-05]
[1778903867608,52.09,79066.08,0.0,0.0,0.0,5e-05]
[1778903872642,52.09,79066.31,0.0,0.0,0.0,5e-05]
[1778903877677,52.09,79066.62,0.0,0.0,0.0,5e-05]
[1778903883718,52.09,79066.49,0.0,0.0,0.0,5e-05]
[1778903891910,52.09,79067.33,0.0,0.0,0.0,5e-05]
[1778903899830,52.09,79067.41,0.0,0.0,0.0,5e-05]
[1778903908896,52.09,79068.06,0.0,0.0,0.0,5e-05]
[1778903912054,52.09,79054.57,0.0,0.0,0.0,4e-05]
[1778903917960,52.09,79055.07,0.0,0.0,0.0,4e-05]
[1778903926015,52.09,79057.27,0.0,0.0,0.0,4e-05]
[1778903932194,52.09,79058.26,0.0,0.0,0.0,4e-05]
[1778903938099,52.09,79058.61,0.0,0.0,0.0,4e-05]
[1778903943134,52.09,79051.44,0.0,0.0,0.0,4e-05]
[1778903948168,52.09,79051.65,0.0,0.0,0.0,4e-05]
[1778903956224,52.09,79052.31,0.0,0.0,0.0,4e-05]
[1778903961260,52.09,79053.67,0.0,0.0,0.0,4e-05]
[1778903967302,52.09,79055.85,0.0,0.0,0.0,4e-05]
[1778903972475,52.09,79056.54,0.0,0.0,0.0,4e-05]
[1778903979395,52.09,79056.98,0.0,0.0,0.0,4e-05]
[1778903984429,52.09,79065.03,0.0,0.0,0.0,4e-05]
[1778903989464,52.09,79063.68,0.0,0.0,0.0,4e-05]
[1778903994501,52.09,79057.0,0.0,0.0,0.0,4e-05]
[1778903999534,52.09,79048.08,0.0,0.0,0.0,4e-05]
[1778904004571,52.09,79035.88,0.0,0.0,0.0,4e-05]
[1778904009603,52.09,79043.3,0.0,0.0,0.0,4e-05]
[1778904016654,52.09,79042.78,0.0,0.0,0.0,4e-05]
[1778904021688,52.09,79042.27,0.0,0.0,0.0,4e-05]
[1778904027730,52.09,79041.76,0.0,0.0,0.0,4e-05]
[1778904032899,52.09,79039.44,0.0,0.0,0.0,3e-05]
[1778904038806,52.09,79038.4,0.0,0.0,0.0,3e-05]
[1778904043842,52.09,79038.29,0.0,0.0,0.0,3e-05]
[1778904048876,52.09,79037.21,0.0,0.0,0.0,3e-05]
[1778904053913,52.09,79037.11,0.0,0.0,0.0,3e-05]
[1778904059954,52.09,79040.32,0.0,0.0,0.0,3e-05]
[1778904064989,52.09,79041.74,0.0,0.0,0.0,3e-05]
[1778904070026,52.09,79045.86,0.0,0.0,0.0,4e-05]
[1778904075068,52.09,79048.02,0.0,0.0,0.0,4e-05]
[1778904080095,52.09,79048.0,0.0,0.0,0.0,4e-05]
[1778904085130,52.09,79049.41,0.0,0.0,0.0,4e-05]
[1778904091176,52.09,79049.73,0.0,0.0,0.0,3e-05]
[1778904098225,52.09,79050.2,0.0,0.0,0.0,3e-05]
[1778904103397,52.09,79051.23,0.0,0.0,0.0,3e-05]
[1778904110310,52.09,79051.23,0.0,0.0,0.0,3e-05]
[1778904115352,52.09,79042.53,0.0,0.0,0.0,3e-05]
[1778904120381,52.09,79034.23,0.0,0.0,0.0,3e-05]
[1778904125421,52.09,79030.65,0.0,0.0,0.0,3e-05]
[1778904127433,52.09,79010.89,0.0,0.0,0.0,3e-05]
[1778904132467,52.09,79004.2,0.0,0.0,0.0,3e-05]
[1778904137503,52.09,79004.17,0.0,0.0,0.0,3e-05]
[1778904142537,52.09,79003.88,0.0,0.0,0.0,3e-05]
[1778904147572,52.09,79017.28,0.0,0.0,0.0,3e-05]
[1778904152607,52.09,79030.48,0.0,0.0,0.0,3e-05]
[1778904157642,52.09,79023.84,0.0,0.0,0.0,3e-05]
[1778904162676,52.09,79026.75,0.0,0.0,0.0,3e-05]
[1778904167712,52.09,79025.73,0.0,0.0,0.0,3e-05]
[1778904172747,52.09,79025.98,0.0,0.0,0.0,3e-05]
[1778904177781,52.09,79025.65,0.0,0.0,0.0,3e-05]
[1778904182817,52.09,79031.03,0.0,0.0,0.0,3e-05]
[1778904189866,52.09,79023.19,0.0,0.0,0.0,3e-05]
[1778904194900,52.09,79024.0,0.0,0.0,0.0,3e-05]
[1778904199935,52.09,79035.11,0.0,0.0,0.0,3e-05]
[1778904204970,52.09,79035.81,0.0,0.0,0.0,3e-05]
[1778904210011,52.09,79036.05,0.0,0.0,0.0,3e-05]
[1778904215040,52.09,79041.1,0.0,0.0,0.0,3e-05]
[1778904220076,52.09,79040.94,0.0,0.0,0.0,3e-05]
[1778904225110,52.09,79045.15,0.0,0.0,0.0,3e-05]
[1778904230147,52.09,79048.45,0.0,0.0,0.0,3e-05]
[1778904235181,52.09,79050.2,0.0,0.0,0.0,3e-05]
[1778904240216,52.09,79053.12,0.0,0.0,0.0,3e-05]
[1778904245250,52.09,79060.66,0.0,0.0,0.0,3e-05]
[1778904250288,52.09,79060.41,0.0,0.0,0.0,3e-05]
[1778904256332,52.09,79061.52,0.0,0.0,0.0,3e-05]
[1778904261366,52.09,79059.14,0.0,0.0,0.0,3e-05]
[1778904268423,52.09,79059.48,0.0,0.0,0.0,3e-05]
[1778904271444,52.09,79057.26,0.0,0.0,0.0,3e-05]
[1778904276479,52.09,79057.58,0.0,0.0,0.0,3e-05]
[1778904281514,52.09,79061.23,0.0,0.0,0.0,3e-05]
[1778904286549,52.09,79062.26,0.0,0.0,0.0,3e-05]
[1778904291584,52.09,79066.67,0.0,0.0,0.0,3e-05]
[1778904296619,52.09,79068.56,0.0,0.0,0.0,3e-05]
[1778904302663,52.09,79068.17,0.0,0.0,0.0,3e-05]
[1778904307697,52.09,79065.39,0.0,0.0,0.0,3e-05]
[1778904312731,52.09,79064.49,0.0,0.0,0.0,3e-05]
[1778904317765,52.09,79065.85,0.0,0.0,0.0,3e-05]
[1778904322800,52.09,79066.09,0.0,0.0,0.0,3e-05]
[1778904329849,52.09,79066.28,0.0,0.0,0.0,3e-05]
[1778904335023,52.09,79066.3,0.0,0.0,0.0,3e-05]
[1778904341934,52.09,79066.3,0.0,0.0,0.0,3e-05]
[1778904346969,52.09,79067.84,0.0,0.0,0.0,3e-05]
[1778904352004,52.09,79067.74,0.0,0.0,0.0,3e-05]
[1778904357039,52.09,79064.16,0.0,0.0,0.0,3e-05]
[1778904362074,52.09,79062.42,0.0,0.0,0.0,3e-05]
[1778904367109,52.09,79058.17,0.0,0.0,0.0,3e-05]
[1778904375310,52.09,79058.96,0.0,0.0,0.0,3e-05]
[1778904382214,52.09,79059.52,0.0,0.0,0.0,3e-05]
[1778904387249,52.09,79060.07,0.0,0.0,0.0,3e-05]
[1778904392286,52.09,79059.94,0.0,0.0,0.0,3e-05]
[1778904397321,52.09,79056.1,0.0,0.0,0.0,3e-05]
[1778904402358,52.09,79055.48,0.0,0.0,0.0,3e-05]
[1778904408399,52.09,79055.9,0.0,0.0,0.0,3e-05]
[1778904414440,52.09,79055.09,0.0,0.0,0.0,3e-05]
[1778904421492,52.09,79054.85,0.0,0.0,0.0,3e-05]
[1778904426526,52.09,79054.61,0.0,0.0,0.0,3e-05]
[1778904433576,52.09,79053.62,0.0,0.0,0.0,3e-05]
[1778904439618,52.09,79053.92,0.0,0.0,0.0,3e-05]
[1778904444654,52.09,79046.17,0.0,0.0,0.0,3e-05]
[1778904450694,52.09,79038.14,0.0,0.0,0.0,2e-05]
[1778904453716,52.09,79036.86,0.0,0.0,0.0,2e-05]
[1778904459758,52.09,79036.47,0.0,0.0,0.0,2e-05]
[1778904466808,52.09,79036.92,0.0,0.0,0.0,2e-05]
[1778904471842,52.09,79036.45,0.0,0.0,0.0,2e-05]
[1778904477884,52.09,79035.64,0.0,0.0,0.0,2e-05]
[1778904486109,52.09,79034.74,0.0,0.0,0.0,2e-05]
[1778904491981,52.09,79034.75,0.0,0.0,0.0,2e-05]
[1778904505073,52.09,79034.74,0.0,0.0,0.0,2e-05]
[1778904516319,52.09,79033.93,0.0,0.0,0.0,2e-05]
[1778904526395,52.09,79035.29,0.0,0.0,0.0,2e-05]
[1778904535284,52.09,79035.85,0.0,0.0,0.0,2e-05]
[1778904541327,52.09,79036.54,0.0,0.0,0.0,2e-05]
[1778904546533,52.09,79045.46,0.0,0.0,0.0,2e-05]
[1778904552403,52.09,79047.72,0.0,0.0,0.0,2e-05]
[1778904558445,52.09,79048.39,0.0,0.0,0.0,2e-05]
[1778904564487,52.09,79048.02,0.0,0.0,0.0,2e-05]
[1778904570529,52.09,79047.62,0.0,0.0,0.0,2e-05]
[1778904572547,52.09,79046.49,0.0,0.0,0.0,2e-05]
[1778904577582,52.09,79041.62,0.0,0.0,0.0,2e-05]
[1778904583622,52.09,79048.28,0.0,0.0,0.0,2e-05]
[1778904588662,52.09,79048.03,0.0,0.0,0.0,2e-05]
[1778904590674,52.09,79072.96,0.0,0.0,0.0,3e-05]
[1778904595708,52.09,79079.16,0.0,0.0,0.0,3e-05]
[1778904600743,52.09,79078.96,0.0,0.0,0.0,3e-05]
[1778904605782,52.09,79063.81,0.0,0.0,0.0,2e-05]
[1778904610819,52.09,79060.75,0.0,0.0,0.0,2e-05]
[1778904615856,52.09,79059.14,0.0,0.0,0.0,2e-05]
[1778904617032,52.09,79031.19,0.0,0.0,0.0,2e-05]
[1778904622900,52.09,79017.28,0.0,0.0,0.0,2e-05]
[1778904627938,52.09,79011.82,0.0,0.0,0.0,2e-05]
[1778904634984,52.09,79012.81,0.0,0.0,0.0,2e-05]
[1778904640023,52.09,79016.65,0.0,0.0,0.0,2e-05]
[1778904645055,52.09,79016.77,0.0,0.0,0.0,2e-05]
[1778904651097,52.09,79022.66,0.0,0.0,0.0,2e-05]
[1778904657317,52.09,79022.92,0.0,0.0,0.0,2e-05]
[1778904663181,52.09,79022.95,0.0,0.0,0.0,2e-05]
[1778904668216,52.09,79025.93,0.0,0.0,0.0,2e-05]
[1778904673251,52.09,79026.2,0.0,0.0,0.0,2e-05]
[1778904678286,52.09,79025.91,0.0,0.0,0.0,2e-05]
[1778904683321,52.09,79026.24,0.0,0.0,0.0,2e-05]
[1778904688356,52.09,79025.89,0.0,0.0,0.0,2e-05]
[1778904693391,52.09,79025.93,0.0,0.0,0.0,2e-05]
[1778904698425,52.09,79020.59,0.0,0.0,0.0,2e-05]
[1778904706482,52.09,79021.65,0.0,0.0,0.0,2e-05]
[1778904711517,52.09,79023.74,0.0,0.0,0.0,2e-05]
[1778904717741,52.09,79024.84,0.0,0.0,0.0,2e-05]
[1778904726622,52.09,79025.47,0.0,0.0,0.0,2e-05]
[1778904731658,52.09,79025.79,0.0,0.0,0.0,2e-05]
[1778904736693,52.09,79034.28,0.0,0.0,0.0,2e-05]
[1778904741728,52.09,79036.64,0.0,0.0,0.0,2e-05]
[1778904746763,52.09,79037.78,0.0,0.0,0.0,2e-05]
[1778904751797,52.09,79038.35,0.0,0.0,0.0,2e-05]
[1778904756832,52.09,79042.79,0.0,0.0,0.0,2e-05]
[1778904761873,52.09,79053.39,0.0,0.0,0.0,2e-05]
[1778904766905,52.09,79052.92,0.0,0.0,0.0,2e-05]
[1778904773956,52.09,79053.87,0.0,0.0,0.0,2e-05]
[1778904779995,52.09,79054.08,0.0,0.0,0.0,2e-05]
[1778904785033,52.09,79055.33,0.0,0.0,0.0,2e-05]
[1778904796105,52.09,79055.4,0.0,0.0,0.0,2e-05]
[1778904803156,52.09,79055.27,0.0,0.0,0.0,2e-05]
[1778904808192,52.09,79054.67,0.0,0.0,0.0,2e-05]
[1778904818262,52.09,79054.57,0.0,0.0,0.0,2e-05]
[1778904823303,52.09,79052.39,0.0,0.0,0.0,2e-05]
[1778904828523,52.09,79048.88,0.0,0.0,0.0,2e-05]
[1778904834374,52.09,79048.66,0.0,0.0,0.0,2e-05]
[1778904842432,52.09,79049.04,0.0,0.0,0.0,2e-05]
[1778904847466,52.09,79049.62,0.0,0.0,0.0,2e-05]
[1778904852501,52.09,79048.41,0.0,0.0,0.0,2e-05]
[1778904857536,52.09,79044.23,0.0,0.0,0.0,2e-05]
[1778904863578,52.09,79044.4,0.0,0.0,0.0,2e-05]
[1778904868809,52.09,79042.61,0.0,0.0,0.0,2e-05]
[1778904871634,52.09,79041.49,0.0,0.0,0.0,2e-05]
[1778904876669,52.09,79040.53,0.0,0.0,0.0,2e-05]
[1778904884725,52.09,79039.82,0.0,0.0,0.0,2e-05]
[1778904889762,52.09,79038.12,0.0,0.0,0.0,2e-05]
[1778904897819,52.09,79037.98,0.0,0.0,0.0,2e-05]
[1778904902851,52.09,79035.44,0.0,0.0,0.0,2e-05]
[1778904909093,52.09,79035.16,0.0,0.0,0.0,2e-05]
[1778904914935,52.09,79035.03,0.0,0.0,0.0,2e-05]
[1778904921985,52.09,79035.1,0.0,0.0,0.0,2e-05]
[1778904927022,52.09,79040.12,0.0,0.0,0.0,2e-05]
[1778904931050,52.09,79036.43,0.0,0.0,0.0,1e-05]
[1778904936084,52.09,79035.73,0.0,0.0,0.0,1e-05]
[1778904941119,52.09,79035.46,0.0,0.0,0.0,1e-05]
[1778904946155,52.09,79041.99,0.0,0.0,0.0,1e-05]
[1778904953204,52.09,79042.62,0.0,0.0,0.0,1e-05]
[1778904958240,52.09,79046.03,0.0,0.0,0.0,2e-05]
[1778904963275,52.09,79046.72,0.0,0.0,0.0,2e-05]
[1778904968310,52.09,79047.09,0.0,0.0,0.0,2e-05]
[1778904973347,52.09,79040.54,0.0,0.0,0.0,1e-05]
[1778904978383,52.09,79039.93,0.0,0.0,0.0,1e-05]
[1778904983415,52.09,79038.82,0.0,0.0,0.0,1e-05]
[1778904989655,52.09,79038.59,0.0,0.0,0.0,1e-05]
[1778904995500,52.09,79038.79,0.0,0.0,0.0,1e-05]
[1778905000536,52.09,79038.54,0.0,0.0,0.0,1e-05]
[1778905008594,52.09,79038.11,0.0,0.0,0.0,1e-05]
[1778905014633,52.09,79038.07,0.0,0.0,0.0,1e-05]
[1778905019865,52.09,79038.1,0.0,0.0,0.0,1e-05]
[1778905025713,52.09,79041.47,0.0,0.0,0.0,1e-05]
[1778905030747,52.09,79041.29,0.0,0.0,0.0,1e-05]
[1778905035783,52.09,79042.19,0.0,0.0,0.0,1e-05]
[1778905040818,52.09,79042.94,0.0,0.0,0.0,1e-05]
[1778905045852,52.09,79044.01,0.0,0.0,0.0,1e-05]
[1778905050887,52.09,79043.95,0.0,0.0,0.0,1e-05]
[1778905055923,52.09,79048.91,0.0,0.0,0.0,1e-05]
[1778905060957,52.09,79049.24,0.0,0.0,0.0,1e-05]
[1778905065993,52.09,79048.89,0.0,0.0,0.0,1e-05]
[1778905071029,52.09,79049.19,0.0,0.0,0.0,1e-05]
[1778905078078,52.09,79049.2,0.0,0.0,0.0,1e-05]
[1778905088154,52.09,79049.44,0.0,0.0,0.0,1e-05]
[1778905093189,52.09,79050.9,0.0,0.0,0.0,1e-05]
[1778905098224,52.09,79051.52,0.0,0.0,0.0,1e-05]
[1778905103259,52.09,79052.47,0.0,0.0,0.0,1e-05]
[1778905108294,52.09,79053.53,0.0,0.0,0.0,1e-05]
[1778905113329,52.09,79053.26,0.0,0.0,0.0,1e-05]
[1778905118365,52.09,79049.12,0.0,0.0,0.0,1e-05]
[1778905129439,52.09,79043.74,0.0,0.0,0.0,1e-05]
[1778905135483,52.09,79043.48,0.0,0.0,0.0,1e-05]
[1778905140520,52.09,79043.42,0.0,0.0,0.0,1e-05]
[1778905148575,52.09,79043.25,0.0,0.0,0.0,1e-05]
[1778905158647,52.09,79044.68,0.0,0.0,0.0,1e-05]
[1778905163681,52.09,79046.99,0.0,0.0,0.0,1e-05]
[1778905168715,52.09,79047.21,0.0,0.0,0.0,1e-05]
[1778905173751,52.09,79046.97,0.0,0.0,0.0,1e-05]
[1778905180989,52.09,79046.61,0.0,0.0,0.0,1e-05]
[1778905187849,52.09,79046.53,0.0,0.0,0.0,1e-05]
[1778905192882,52.09,79029.48,0.0,0.0,0.0,1e-05]
[1778905197917,52.09,79027.88,0.0,0.0,0.0,1e-05]
[1778905202952,52.09,79027.92,0.0,0.0,0.0,1e-05]
[1778905211200,52.09,79030.7,0.0,0.0,0.0,1e-05]
[1778905217055,52.09,79030.7,0.0,0.0,0.0,1e-05]
[1778905222095,52.09,79032.18,0.0,0.0,0.0,1e-05]
[1778905229143,52.09,79032.42,0.0,0.0,0.0,1e-05]
[1778905238207,52.09,79033.79,0.0,0.0,0.0,1e-05]
[1778905243249,52.09,79034.7,0.0,0.0,0.0,1e-05]
[1778905248278,52.09,79040.21,0.0,0.0,0.0,1e-05]
[1778905253313,52.09,79039.36,0.0,0.0,0.0,1e-05]
[1778905258346,52.09,79036.39,0.0,0.0,0.0,1e-05]
[1778905263382,52.09,79037.15,0.0,0.0,0.0,1e-05]
[1778905271620,52.09,79037.29,0.0,0.0,0.0,1e-05]
[1778905277480,52.09,79037.59,0.0,0.0,0.0,1e-05]
[1778905282518,52.09,79037.76,0.0,0.0,0.0,1e-05]
[1778905287554,52.09,79037.77,0.0,0.0,0.0,1e-05]
[1778905291760,52.09,79032.98,0.0,0.0,0.0,1e-05]
[1778905297622,52.09,79032.56,0.0,0.0,0.0,1e-05]
[1778905304673,52.09,79032.72,0.0,0.0,0.0,1e-05]
[1778905309707,52.09,79033.89,0.0,0.0,0.0,1e-05]
[1778905314741,52.09,79033.74,0.0,0.0,0.0,1e-05]
[1778905319775,52.09,79037.97,0.0,0.0,0.0,1e-05]
[1778905324811,52.09,79038.24,0.0,0.0,0.0,1e-05]
[1778905329845,52.09,79040.17,0.0,0.0,0.0,1e-05]
[1778905339915,52.09,79038.81,0.0,0.0,0.0,1e-05]
[1778905346965,52.09,79037.32,0.0,0.0,0.0,1e-05]
[1778905352182,52.09,79037.16,0.0,0.0,0.0,1e-05]
[1778905358042,52.09,79037.06,0.0,0.0,0.0,1e-05]
[1778905363077,52.09,79037.21,0.0,0.0,0.0,1e-05]
[1778905369118,52.09,79037.1,0.0,0.0,0.0,1e-05]
[1778905377176,52.09,79036.3,0.0,0.0,0.0,1e-05]
[1778905382394,52.09,79036.26,0.0,0.0,0.0,1e-05]
[1778905388252,52.09,79044.65,0.0,0.0,0.0,1e-05]
[1778905393286,52.09,79043.83,0.0,0.0,0.0,1e-05]
[1778905398321,52.09,79043.42,0.0,0.0,0.0,1e-05]
[1778905403357,52.09,79044.89,0.0,0.0,0.0,1e-05]
[1778905408394,52.09,79046.08,0.0,0.0,0.0,1e-05]
[1778905415443,52.09,79046.01,0.0,0.0,0.0,1e-05]
[1778905422679,52.09,79045.38,0.0,0.0,0.0,1e-05]
[1778905428534,52.09,79044.98,0.0,0.0,0.0,1e-05]
[1778905433571,52.09,79043.88,0.0,0.0,0.0,1e-05]
[1778905442819,52.09,79041.99,0.0,0.0,0.0,1e-05]
[1778905449689,52.09,79040.65,0.0,0.0,0.0,1e-05]
[1778905454723,52.09,79041.29,0.0,0.0,0.0,1e-05]
[1778905460765,52.09,79040.93,0.0,0.0,0.0,1e-05]
[1778905465801,52.09,79041.81,0.0,0.0,0.0,1e-05]
[1778905470835,52.09,79041.99,0.0,0.0,0.0,1e-05]
[1778905475869,52.09,79042.24,0.0,0.0,0.0,1e-05]
[1778905480905,52.09,79031.59,0.0,0.0,0.0,1e-05]
[1778905485940,52.09,79026.79,0.0,0.0,0.0,1e-05]
[1778905490977,52.09,79027.6,0.0,0.0,0.0,1e-05]
[1778905496017,52.09,79027.89,0.0,0.0,0.0,1e-05]
[1778905501052,52.09,79032.86,0.0,0.0,0.0,1e-05]
[1778905507094,52.09,79042.45,0.0,0.0,0.0,1e-05]
[1778905512130,52.09,79042.93,0.0,0.0,0.0,1e-05]
[1778905517163,52.09,79042.43,0.0,0.0,0.0,1e-05]
[1778905523379,52.09,79042.47,0.0,0.0,0.0,1e-05]
[1778905530255,52.09,79042.5,0.0,0.0,0.0,1e-05]
[1778905535289,52.09,79042.13,0.0,0.0,0.0,1e-05]
[1778905540325,52.09,79039.81,0.0,0.0,0.0,1e-05]
[1778905546366,52.09,79039.78,0.0,0.0,0.0,1e-05]
[1778905551402,52.09,79039.51,0.0,0.0,0.0,1e-05]
[1778905556442,52.09,79039.44,0.0,0.0,0.0,1e-05]
[1778905561476,52.09,79039.42,0.0,0.0,0.0,1e-05]
[1778905566514,52.09,79041.9,0.0,0.0,0.0,1e-05]
[1778905571575,52.09,79041.51,0.0,0.0,0.0,1e-05]
[1778905576611,52.09,79041.1,0.0,0.0,0.0,1e-05]
[1778905581644,52.09,79041.19,0.0,0.0,0.0,1e-05]
[1778905586683,52.09,79040.68,0.0,0.0,0.0,1e-05]
[1778905591715,52.09,79036.87,0.0,0.0,0.0,1e-05]
[1778905597758,52.09,79034.2,0.0,0.0,0.0,1e-05]
[1778905603941,52.09,79031.53,0.0,0.0,0.0,1e-05]
[1778905614012,52.09,79033.46,0.0,0.0,0.0,1e-05]
[1778905620921,52.09,79033.21,0.0,0.0,0.0,1e-05]
[1778905625954,52.09,79033.23,0.0,0.0,0.0,1e-05]
[1778905630988,52.09,79034.22,0.0,0.0,0.0,1e-05]
[1778905642065,52.09,79034.43,0.0,0.0,0.0,1e-05]
[1778905653143,52.09,79035.83,0.0,0.0,0.0,1e-05]
[1778905659185,52.09,79036.13,0.0,0.0,0.0,1e-05]
[1778905664369,52.09,79036.3,0.0,0.0,0.0,1e-05]
[1778905670262,52.09,79036.62,0.0,0.0,0.0,1e-05]
[1778905680329,52.09,79036.97,0.0,0.0,0.0,1e-05]
[1778905687381,52.09,79037.33,0.0,0.0,0.0,1e-05]
[1778905692421,52.09,79037.74,0.0,0.0,0.0,1e-05]
[1778905699464,52.09,79037.25,0.0,0.0,0.0,1e-05]
[1778905704654,52.09,79036.23,0.0,0.0,0.0,1e-05]
[1778905710543,52.09,79032.31,0.0,0.0,0.0,1e-05]
[1778905711551,52.09,79030.98,0.0,0.0,0.0,1e-05]
[1778905716585,52.09,79017.38,0.0,0.0,0.0,1e-05]
[1778905721619,52.09,79017.13,0.0,0.0,0.0,1e-05]
[1778905726656,52.09,79015.08,0.0,0.0,0.0,1e-05]
[1778905731689,52.09,79015.0,0.0,0.0,0.0,1e-05]
[1778905736725,52.09,79014.85,0.0,0.0,0.0,1e-05]
[1778905743774,52.09,79013.23,0.0,0.0,0.0,1e-05]
[1778905748808,52.09,79011.88,0.0,0.0,0.0,1e-05]
[1778905753906,52.09,79010.83,0.0,0.0,0.0,1e-05]
[1778905759913,52.09,79003.62,0.0,0.0,0.0,1e-05]
[1778905765080,52.09,79003.29,0.0,0.0,0.0,1e-05]
[1778905770990,52.09,79003.1,0.0,0.0,0.0,1e-05]
[1778905775155,52.09,79002.41,0.0,0.0,0.0,0.0]
[1778905781061,52.09,79002.09,0.0,0.0,0.0,0.0]
[1778905786096,52.09,78998.42,0.0,0.0,0.0,0.0]
[1778905792139,52.09,79000.57,0.0,0.0,0.0,0.0]
[1778905801202,52.09,79000.96,0.0,0.0,0.0,0.0]
[1778905809258,52.09,79002.84,0.0,0.0,0.0,0.0]
[1778905814293,52.09,79003.8,0.0,0.0,0.0,0.0]
[1778905819328,52.09,79003.23,0.0,0.0,0.0,0.0]
[1778905825505,52.09,79006.4,0.0,0.0,0.0,0.0]
[1778905831415,52.09,79005.31,0.0,0.0,0.0,0.0]
[1778905840477,52.09,79006.3,0.0,0.0,0.0,0.0]
[1778905845645,52.09,79006.75,0.0,0.0,0.0,0.0]
[1778905851554,52.09,79000.9,0.0,0.0,0.0,0.0]
[1778905862632,52.09,79004.66,0.0,0.0,0.0,0.0]
[1778905870688,52.09,79004.39,0.0,0.0,0.0,0.0]
[1778905875865,52.09,79000.9,0.0,0.0,0.0,0.0]
[1778905881765,52.09,78999.55,0.0,0.0,0.0,0.0]
[1778905886799,52.09,78997.33,0.0,0.0,0.0,0.0]
[1778905893850,52.09,78995.42,0.0,0.0,0.0,0.0]
[1778905898884,52.09,78986.39,0.0,0.0,0.0,0.0]
[1778905903918,52.09,78983.96,0.0,0.0,0.0,0.0]
[1778905908954,52.09,78989.65,0.0,0.0,0.0,0.0]
[1778905913989,52.09,78987.25,0.0,0.0,0.0,0.0]
[1778905919029,52.09,78984.59,0.0,0.0,0.0,0.0]
[1778905924060,52.09,78980.26,0.0,0.0,0.0,0.0]
[1778905929096,52.09,78977.92,0.0,0.0,0.0,0.0]
[1778905934131,52.09,78977.73,0.0,0.0,0.0,0.0]
[1778905939174,52.09,78973.55,0.0,0.0,0.0,0.0]
[1778905944203,52.09,78961.69,0.0,0.0,0.0,0.0]
[1778905949241,52.09,78963.36,0.0,0.0,0.0,0.0]
[1778905954274,52.09,78963.63,0.0,0.0,0.0,0.0]
[1778905959307,52.09,78961.72,0.0,0.0,0.0,0.0]
[1778905964343,52.09,78957.53,0.0,0.0,0.0,0.0]
[1778905971392,52.09,78956.67,0.0,0.0,0.0,0.0]
[1778905977434,52.09,78956.18,0.0,0.0,0.0,0.0]
[1778905982475,52.09,78949.53,0.0,0.0,0.0,0.0]
[1778905987505,52.09,78947.92,0.0,0.0,0.0,0.0]
[1778905991555,52.09,78912.0,0.0,0.0,0.0,0.0]
[1778905994575,52.09,78884.36,0.0,0.0,0.0,0.0]
[1778905997598,52.09,78863.85,0.0,0.0,0.0,0.0]
[1778905998607,52.09,78843.01,0.0,0.0,0.0,0.0]
[1778906000619,52.09,78820.49,0.0,0.0,0.0,0.0]
[1778906005654,52.09,78833.45,0.0,0.0,0.0,0.0]
[1778906010689,52.09,78833.45,0.0,0.0,0.0,0.0]
[1778906015726,52.09,78837.14,0.0,0.0,0.0,0.0]
[1778906020759,52.09,78853.87,0.0,0.0,0.0,0.0]
[1778906024788,52.09,78881.4,0.0,0.0,0.0,0.0]
[1778906029824,52.09,78888.75,0.0,0.0,0.0,0.0]
[1778906034858,52.09,78895.3,0.0,0.0,0.0,0.0]
[1778906039893,52.09,78897.58,0.0,0.0,0.0,0.0]
[1778906044927,52.09,78889.19,0.0,0.0,0.0,0.0]
[1778906049962,52.09,78888.14,0.0,0.0,0.0,0.0]
[1778906055000,52.09,78897.23,0.0,0.0,0.0,0.0]
[1778906060038,52.09,78915.85,0.0,0.0,0.0,0.0]
[1778906065074,52.09,78908.57,0.0,0.0,0.0,0.0]
[1778906070107,52.09,78900.4,0.0,0.0,0.0,0.0]
[1778906075142,52.09,78897.0,0.0,0.0,0.0,0.0]
[1778906080177,52.09,78890.47,0.0,0.0,0.0,0.0]
[1778906085215,52.09,78872.08,0.0,0.0,0.0,0.0]
[1778906090253,52.09,78854.78,0.0,0.0,0.0,0.0]
[1778906095289,52.09,78853.92,0.0,0.0,0.0,0.0]
[1778906100323,52.09,78870.54,0.0,0.0,0.0,0.0]
[1778906105357,52.09,78872.44,0.0,0.0,0.0,0.0]
[1778906110397,52.09,78887.01,0.0,0.0,0.0,0.0]
[1778906115428,52.09,78909.75,0.0,0.0,0.0,0.0]
[1778906120464,52.09,78904.55,0.0,0.0,0.0,0.0]
[1778906125501,52.09,78908.39,0.0,0.0,0.0,0.0]
[1778906130534,52.09,78909.74,0.0,0.0,0.0,0.0]
[1778906135571,52.09,78911.19,0.0,0.0,0.0,0.0]
[1778906140605,52.09,78912.75,0.0,0.0,0.0,0.0]
[1778906145642,52.09,78902.41,0.0,0.0,0.0,0.0]
[1778906150677,52.09,78898.03,0.0,0.0,0.0,0.0]
[1778906156718,52.09,78907.09,0.0,0.0,0.0,0.0]
[1778906161754,52.09,78909.22,0.0,0.0,0.0,0.0]
[1778906166788,52.09,78911.38,0.0,0.0,0.0,0.0]
[1778906171823,52.09,78914.92,0.0,0.0,0.0,0.0]
[1778906176858,52.09,78915.46,0.0,0.0,0.0,0.0]
[1778906181894,52.09,78918.47,0.0,0.0,0.0,0.0]
[1778906186931,52.09,78920.32,0.0,0.0,0.0,0.0]
[1778906191964,52.09,78923.97,0.0,0.0,0.0,0.0]
[1778906196999,52.09,78922.55,0.0,0.0,0.0,0.0]
[1778906202035,52.09,78931.16,0.0,0.0,0.0,0.0]
[1778906207070,52.09,78933.1,0.0,0.0,0.0,0.0]
[1778906212106,52.09,78931.61,0.0,0.0,0.0,0.0]
[1778906217140,52.09,78933.17,0.0,0.0,0.0,0.0]
[1778906222174,52.09,78933.71,0.0,0.0,0.0,0.0]
[1778906227209,52.09,78933.76,0.0,0.0,0.0,0.0]
[1778906232245,52.09,78933.93,0.0,0.0,0.0,0.0]
[1778906237280,52.09,78939.79,0.0,0.0,0.0,0.0]
[1778906242316,52.09,78938.5,0.0,0.0,0.0,0.0]
[1778906247350,52.09,78934.95,0.0,0.0,0.0,0.0]
[1778906253393,52.09,78935.78,0.0,0.0,0.0,0.0]
[1778906258568,52.09,78937.57,0.0,0.0,0.0,0.0]
[1778906264471,52.09,78930.44,0.0,0.0,0.0,0.0]
[1778906269506,52.09,78928.53,0.0,0.0,0.0,0.0]
[1778906274541,52.09,78930.17,0.0,0.0,0.0,0.0]
[1778906280582,52.09,78935.93,0.0,0.0,0.0,0.0]
[1778906288791,52.09,78934.64,0.0,0.0,0.0,0.0]
[1778906295688,52.09,78934.18,0.0,0.0,0.0,0.0]
[1778906300723,52.09,78927.29,0.0,0.0,0.0,0.0]
[1778906306766,52.09,78926.54,0.0,0.0,0.0,0.0]
[1778906311800,52.09,78913.74,0.0,0.0,0.0,0.0]
[1778906316835,52.09,78904.32,0.0,0.0,0.0,0.0]
[1778906321872,52.09,78899.01,0.0,0.0,0.0,0.0]
[1778906326904,52.09,78897.18,0.0,0.0,0.0,0.0]
[1778906331940,52.09,78901.25,0.0,0.0,0.0,0.0]
[1778906339150,52.09,78899.87,0.0,0.0,0.0,0.0]
[1778906345031,52.09,78898.27,0.0,0.0,0.0,0.0]
[1778906350066,52.09,78898.79,0.0,0.0,0.0,0.0]
[1778906355101,52.09,78900.56,0.0,0.0,0.0,0.0]
[1778906360136,52.09,78901.91,0.0,0.0,0.0,0.0]
[1778906365171,52.09,78904.76,0.0,0.0,0.0,0.0]
[1778906370208,52.09,78906.16,0.0,0.0,0.0,0.0]
[1778906376247,52.09,78908.32,0.0,0.0,0.0,0.0]
[1778906382290,52.09,78910.1,0.0,0.0,0.0,0.0]
[1778906387327,52.09,78912.51,0.0,0.0,0.0,0.0]
[1778906396389,52.09,78913.44,0.0,0.0,0.0,0.0]
[1778906401424,52.09,78913.92,0.0,0.0,0.0,0.0]
[1778906406459,52.09,78913.99,0.0,0.0,0.0,0.0]
[1778906411494,52.09,78914.73,0.0,0.0,0.0,0.0]
[1778906417537,52.09,78915.39,0.0,0.0,0.0,0.0]
[1778906422571,52.09,78916.08,0.0,0.0,0.0,0.0]
[1778906426599,52.09,78939.02,0.0,0.0,0.0,0.0]
[1778906432641,52.09,78941.69,0.0,0.0,0.0,0.0]
[1778906437677,52.09,78940.58,0.0,0.0,0.0,0.0]
[1778906442712,52.09,78939.85,0.0,0.0,0.0,0.0]
[1778906447747,52.09,78940.47,0.0,0.0,0.0,0.0]
[1778906452785,52.09,78949.48,0.0,0.0,0.0,0.0]
[1778906457820,52.09,78950.89,0.0,0.0,0.0,0.0]
[1778906462856,52.09,78953.28,0.0,0.0,0.0,0.0]
[1778906470087,52.09,78953.32,0.0,0.0,0.0,0.0]
[1778906475948,52.09,78955.86,0.0,0.0,0.0,0.0]
[1778906480981,52.09,78957.72,0.0,0.0,0.0,0.0]
[1778906486015,52.09,78963.0,0.0,0.0,0.0,0.0]
[1778906491051,52.09,78964.86,0.0,0.0,0.0,0.0]
[1778906496087,52.09,78964.09,0.0,0.0,0.0,0.0]
[1778906501131,52.09,78962.68,0.0,0.0,0.0,0.0]
[1778906509183,52.09,78961.93,0.0,0.0,0.0,0.0]
[1778906514218,52.09,78961.58,0.0,0.0,0.0,0.0]
[1778906520439,52.09,78962.34,0.0,0.0,0.0,0.0]
[1778906526306,52.09,78952.68,0.0,0.0,0.0,0.0]
[1778906531341,52.09,78947.35,0.0,0.0,0.0,0.0]
[1778906536382,52.09,78951.29,0.0,0.0,0.0,0.0]
[1778906541411,52.09,78954.07,0.0,0.0,0.0,0.0]
[1778906547453,52.09,78954.04,0.0,0.0,0.0,0.0]
[1778906552487,52.09,78950.8,0.0,0.0,0.0,0.0]
[1778906557523,52.09,78952.55,0.0,0.0,0.0,0.0]
[1778906567590,52.09,78953.54,0.0,0.0,0.0,0.0]
[1778906572628,52.09,78954.19,0.0,0.0,0.0,0.0]
[1778906580860,52.09,78953.24,0.0,0.0,0.0,0.0]
[1778906588741,52.09,78953.2,0.0,0.0,0.0,0.0]
[1778906593776,52.09,78953.12,0.0,0.0,0.0,0.0]
[1778906601001,52.09,78952.91,0.0,0.0,0.0,0.0]
[1778906606868,52.09,78952.38,0.0,0.0,0.0,0.0]
[1778906617945,52.09,78951.56,0.0,0.0,0.0,0.0]
[1778906623990,52.09,78950.24,0.0,0.0,0.0,0.0]
[1778906630029,52.09,78949.18,0.0,0.0,0.0,0.0]
[1778906637078,52.09,78949.73,0.0,0.0,0.0,0.0]
[1778906647145,52.09,78948.64,0.0,0.0,0.0,0.0]
[1778906656210,52.09,78947.23,0.0,0.0,0.0,0.0]
[1778906661246,52.09,78951.31,0.0,0.0,0.0,0.0]
[1778906667288,52.09,78957.53,0.0,0.0,0.0,0.0]
[1778906672323,52.09,78958.02,0.0,0.0,0.0,0.0]
[1778906679374,52.09,78958.29,0.0,0.0,0.0,0.0]
[1778906685425,52.09,78955.57,0.0,0.0,0.0,0.0]
[1778906690458,52.09,78952.83,0.0,0.0,0.0,0.0]
[1778906698514,52.09,78949.2,0.0,0.0,0.0,0.0]
[1778906703549,52.09,78946.73,0.0,0.0,0.0,0.0]
[1778906708584,52.09,78942.8,0.0,0.0,0.0,0.0]
[1778906713619,52.09,78941.12,0.0,0.0,0.0,0.0]
[1778906718654,52.09,78939.75,0.0,0.0,0.0,0.0]
[1778906723689,52.09,78940.2,0.0,0.0,0.0,0.0]
[1778906731921,52.09,78940.84,0.0,0.0,0.0,0.0]
[1778906741992,52.09,78942.2,0.0,0.0,0.0,0.0]
[1778906749872,52.09,78942.89,0.0,0.0,0.0,0.0]
[1778906755915,52.09,78943.56,0.0,0.0,0.0,0.0]
[1778906760949,52.09,78943.89,0.0,0.0,0.0,0.0]
[1778906766991,52.09,78944.08,0.0,0.0,0.0,0.0]
[1778906772203,52.09,78943.99,0.0,0.0,0.0,0.0]
[1778906779075,52.09,78944.33,0.0,0.0,0.0,0.0]
[1778906784110,52.09,78944.48,0.0,0.0,0.0,0.0]
[1778906789146,52.09,78944.48,0.0,0.0,0.0,0.0]
[1778906792343,52.09,78937.87,0.0,0.0,0.0,0.0]
[1778906799224,52.09,78932.97,0.0,0.0,0.0,0.0]
[1778906804259,52.09,78932.39,0.0,0.0,0.0,0.0]
[1778906809294,52.09,78933.4,0.0,0.0,0.0,0.0]
[1778906814337,52.09,78934.79,0.0,0.0,0.0,0.0]
[1778906819372,52.09,78942.2,0.0,0.0,0.0,0.0]
[1778906824407,52.09,78941.0,0.0,0.0,0.0,0.0]
[1778906829442,52.09,78939.3,0.0,0.0,0.0,0.0]
[1778906834478,52.09,78941.38,0.0,0.0,0.0,0.0]
[1778906839512,52.09,78942.81,0.0,0.0,0.0,0.0]
[1778906844548,52.09,78942.54,0.0,0.0,0.0,0.0]
[1778906851600,52.09,78942.94,0.0,0.0,0.0,0.0]
[1778906856635,52.09,78947.56,0.0,0.0,0.0,0.0]
[1778906861670,52.09,78955.83,0.0,0.0,0.0,0.0]
[1778906866705,52.09,78956.52,0.0,0.0,0.0,0.0]
[1778906871741,52.09,78960.64,0.0,0.0,0.0,0.0]
[1778906876775,52.09,78964.22,0.0,0.0,0.0,0.0]
[1778906881810,52.09,78972.34,0.0,0.0,0.0,0.0]
[1778906886845,52.09,78972.55,0.0,0.0,0.0,0.0]
[1778906893043,52.09,78973.72,0.0,0.0,0.0,0.0]
[1778906898928,52.09,78962.01,0.0,0.0,0.0,0.0]
[1778906903965,52.09,78962.29,0.0,0.0,0.0,0.0]
[1778906913185,52.09,78964.95,0.0,0.0,0.0,0.0]
[1778906919071,52.09,78965.78,0.0,0.0,0.0,0.0]
[1778906926118,52.09,78966.29,0.0,0.0,0.0,0.0]
[1778906933325,52.09,78965.98,0.0,0.0,0.0,0.0]
[1778906939211,52.09,78964.33,0.0,0.0,0.0,0.0]
[1778906944245,52.09,78964.11,0.0,0.0,0.0,0.0]
[1778906953466,52.09,78963.05,0.0,0.0,0.0,0.0]
[1778906959350,52.09,78962.22,0.0,0.0,0.0,0.0]
[1778906967406,52.09,78962.11,0.0,0.0,0.0,0.0]
[1778906971434,52.09,78961.43,0.0,0.0,0.0,0.0]
[1778906976470,52.09,78960.87,0.0,0.0,0.0,0.0]
[1778906982511,52.09,78959.93,0.0,0.0,0.0,0.0]
[1778906990568,52.09,78955.23,0.0,0.0,0.0,0.0]
[1778906996609,52.09,78955.87,0.0,0.0,0.0,0.0]
[1778907003836,52.09,78955.67,0.0,0.0,0.0,0.0]
[1778907010706,52.09,78955.67,0.0,0.0,0.0,0.0]
[1778907015744,52.09,78955.88,0.0,0.0,0.0,0.0]
[1778907022799,52.09,78956.33,0.0,0.0,0.0,0.0]
[1778907029844,52.09,78956.75,0.0,0.0,0.0,0.0]
[1778907032868,52.09,78956.13,0.0,0.0,0.0,0.0]
[1778907037904,52.09,78954.65,0.0,0.0,0.0,0.0]
[1778907042935,52.09,78953.49,0.0,0.0,0.0,0.0]
[1778907047970,52.09,78952.63,0.0,0.0,0.0,0.0]
[1778907053005,52.09,78946.71,0.0,0.0,0.0,0.0]
[1778907059047,52.09,78947.91,0.0,0.0,0.0,0.0]
[1778907064258,52.09,78948.98,0.0,0.0,0.0,0.0]
[1778907074328,52.09,78950.28,0.0,0.0,0.0,0.0]
[1778907080195,52.09,78950.6,0.0,0.0,0.0,0.0]
[1778907086237,52.09,78950.53,0.0,0.0,0.0,0.0]
[1778907093287,52.09,78950.73,0.0,0.0,0.0,0.0]
[1778907101344,52.09,78950.81,0.0,0.0,0.0,0.0]
[1778907108392,52.09,78951.24,0.0,0.0,0.0,0.0]
[1778907113429,52.09,78951.09,0.0,0.0,0.0,0.0]
[1778907118465,52.09,78950.38,0.0,0.0,0.0,0.0]
[1778907124715,52.09,78949.75,0.0,0.0,0.0,0.0]
[1778907132563,52.09,78954.7,0.0,0.0,0.0,0.0]
[1778907139612,52.09,78953.1,0.0,0.0,0.0,0.0]
[1778907144648,52.09,78950.73,0.0,0.0,0.0,0.0]
[1778907150688,52.09,78949.78,0.0,0.0,0.0,0.0]
[1778907151697,52.09,78949.19,0.0,0.0,0.0,0.0]
[1778907156732,52.09,78948.86,0.0,0.0,0.0,0.0]
[1778907161766,52.09,78934.09,0.0,0.0,0.0,0.0]
[1778907166801,52.09,78924.63,0.0,0.0,0.0,0.0]
[1778907171836,52.09,78928.82,0.0,0.0,0.0,0.0]
[1778907176871,52.09,78927.81,0.0,0.0,0.0,0.0]
[1778907181906,52.09,78927.21,0.0,0.0,0.0,0.0]
[1778907186940,52.09,78929.21,0.0,0.0,0.0,0.0]
[1778907192983,52.09,78930.47,0.0,0.0,0.0,0.0]
[1778907198017,52.09,78930.29,0.0,0.0,0.0,0.0]
[1778907205257,52.09,78932.19,0.0,0.0,0.0,0.0]
[1778907215327,52.09,78934.45,0.0,0.0,0.0,0.0]
[1778907221180,52.09,78940.95,0.0,0.0,0.0,0.0]
[1778907226214,52.09,78941.08,0.0,0.0,0.0,0.0]
[1778907231250,52.09,78939.02,0.0,0.0,0.0,0.0]
[1778907240312,52.09,78938.89,0.0,0.0,0.0,0.0]
[1778907245547,52.09,78934.5,0.0,0.0,0.0,0.0]
[1778907252410,52.09,78934.48,0.0,0.0,0.0,0.0]
[1778907263487,52.09,78935.01,0.0,0.0,0.0,0.0]
[1778907268523,52.09,78942.62,0.0,0.0,0.0,0.0]
[1778907271543,52.09,78942.0,0.0,0.0,0.0,0.0]
[1778907276578,52.09,78942.82,0.0,0.0,0.0,0.0]
[1778907281619,52.09,78945.04,0.0,0.0,0.0,0.0]
[1778907290682,52.09,78947.24,0.0,0.0,0.0,0.0]
[1778907295717,52.09,78946.79,0.0,0.0,0.0,0.0]
[1778907300753,52.09,78946.58,0.0,0.0,0.0,0.0]
[1778907305787,52.09,78946.08,0.0,0.0,0.0,0.0]
[1778907311829,52.09,78945.27,0.0,0.0,0.0,0.0]
[1778907318878,52.09,78945.24,0.0,0.0,0.0,0.0]
[1778907323913,52.09,78944.47,0.0,0.0,0.0,0.0]
[1778907336180,52.09,78943.38,0.0,0.0,0.0,0.0]
[1778907342043,52.09,78943.91,0.0,0.0,0.0,0.0]
[1778907347079,52.09,78945.14,0.0,0.0,0.0,0.0]
[1778907356319,52.09,78945.67,0.0,0.0,0.0,0.0]
[1778907362183,52.09,78946.34,0.0,0.0,0.0,0.0]
[1778907367219,52.09,78952.64,0.0,0.0,0.0,0.0]
[1778907372254,52.09,78953.25,0.0,0.0,0.0,0.0]
[1778907377289,52.09,78954.31,0.0,0.0,0.0,0.0]
[1778907383330,52.09,78956.02,0.0,0.0,0.0,0.0]
[1778907390380,52.09,78956.03,0.0,0.0,0.0,0.0]
[1778907391386,52.09,78955.7,0.0,0.0,0.0,0.0]
[1778907396601,52.09,78955.69,0.0,0.0,0.0,0.0]
[1778907406671,52.09,78954.93,0.0,0.0,0.0,0.0]
[1778907416743,52.09,78953.71,0.0,0.0,0.0,0.0]
[1778907423611,52.09,78953.45,0.0,0.0,0.0,0.0]
[1778907428646,52.09,78953.56,0.0,0.0,0.0,0.0]
[1778907433681,52.09,78960.12,0.0,0.0,0.0,0.0]
[1778907438715,52.09,78961.31,0.0,0.0,0.0,0.0]
[1778907443750,52.09,78960.87,0.0,0.0,0.0,0.0]
[1778907448786,52.09,78961.31,0.0,0.0,0.0,0.0]
[1778907457023,52.09,78963.9,0.0,0.0,0.0,0.0]
[1778907462883,52.09,78963.1,0.0,0.0,0.0,0.0]
[1778907469933,52.09,78963.06,0.0,0.0,0.0,0.0]
[1778907477165,52.09,78962.34,0.0,0.0,0.0,0.0]
[1778907483024,52.09,78966.62,0.0,0.0,0.0,0.0]
[1778907488059,52.09,78969.89,0.0,0.0,0.0,0.0]
[1778907494101,52.09,78971.15,0.0,0.0,0.0,0.0]
[1778907500143,52.09,78971.69,0.0,0.0,0.0,0.0]
[1778907507375,52.09,78977.89,0.0,0.0,0.0,0.0]
[1778907513235,52.09,78980.75,0.0,0.0,0.0,0.0]
[1778907518269,52.09,78980.74,0.0,0.0,0.0,0.0]
[1778907525318,52.09,78980.67,0.0,0.0,0.0,0.0]
[1778907530353,52.09,78980.62,0.0,0.0,0.0,0.0]
[1778907535390,52.09,78985.22,0.0,0.0,0.0,0.0]
[1778907540425,52.09,78985.94,0.0,0.0,0.0,0.0]
[1778907547656,52.09,78985.76,0.0,0.0,0.0,0.0]
[1778907556538,52.09,78984.8,0.0,0.0,0.0,0.0]
[1778907561574,52.09,78985.86,0.0,0.0,0.0,0.0]
[1778907566609,52.09,78985.72,0.0,0.0,0.0,0.0]
[1778907572650,52.09,78985.26,0.0,0.0,0.0,0.0]
[1778907577868,52.09,78983.41,0.0,0.0,0.0,0.0]
[1778907585742,52.09,78984.17,0.0,0.0,0.0,0.0]
[1778907595812,52.09,78984.23,0.0,0.0,0.0,0.0]
[1778907600848,52.09,78985.62,0.0,0.0,0.0,0.0]
[1778907605883,52.09,78986.94,0.0,0.0,0.0,0.0]
[1778907612933,52.09,78987.42,0.0,0.0,0.0,0.0]
[1778907618152,52.09,78988.61,0.0,0.0,0.0,0.0]
[1778907624015,52.09,78988.88,0.0,0.0,0.0,0.0]
[1778907629050,52.09,78988.98,0.0,0.0,0.0,0.0]
[1778907631061,52.09,78983.96,0.0,0.0,0.0,0.0]
[1778907636096,52.09,78978.2,0.0,0.0,0.0,0.0]
[1778907641130,52.09,78979.89,0.0,0.0,0.0,0.0]
[1778907648180,52.09,78979.74,0.0,0.0,0.0,0.0]
[1778907653215,52.09,78977.35,0.0,0.0,0.0,0.0]
[1778907658250,52.09,78976.12,0.0,0.0,0.0,0.0]
[1778907663287,52.09,78977.74,0.0,0.0,0.0,0.0]
[1778907669330,52.09,78967.34,0.0,0.0,0.0,0.0]
[1778907675371,52.09,78967.39,0.0,0.0,0.0,0.0]
[1778907681413,52.09,78966.89,0.0,0.0,0.0,0.0]
[1778907686450,52.09,78963.36,0.0,0.0,0.0,0.0]
[1778907691484,52.09,78942.42,0.0,0.0,0.0,0.0]
[1778907696519,52.09,78933.75,0.0,0.0,0.0,0.0]
[1778907703568,52.09,78933.2,0.0,0.0,0.0,0.0]
[1778907708784,52.09,78931.1,0.0,0.0,0.0,0.0]
[1778907714650,52.09,78926.58,0.0,0.0,0.0,0.0]
[1778907721699,52.09,78922.48,0.0,0.0,0.0,0.0]
[1778907727741,52.09,78923.83,0.0,0.0,0.0,0.0]
[1778907732776,52.09,78920.39,0.0,0.0,0.0,0.0]
[1778907737811,52.09,78917.95,0.0,0.0,0.0,0.0]
[1778907742846,52.09,78909.08,0.0,0.0,0.0,0.0]
[1778907747882,52.09,78906.04,0.0,0.0,0.0,0.0]
[1778907752917,52.09,78907.44,0.0,0.0,0.0,0.0]
[1778907757952,52.09,78909.17,0.0,0.0,0.0,0.0]
[1778907762988,52.09,78912.11,0.0,0.0,0.0,0.0]
[1778907769205,52.09,78913.81,0.0,0.0,0.0,0.0]
[1778907775078,52.09,78923.95,0.0,0.0,0.0,0.0]
[1778907780114,52.09,78931.59,0.0,0.0,0.0,0.0]
[1778907785148,52.09,78940.63,0.0,0.0,0.0,0.0]
[1778907790182,52.09,78940.06,0.0,0.0,0.0,0.0]
[1778907795217,52.09,78952.13,0.0,0.0,0.0,0.0]
[1778907800252,52.09,78964.0,0.0,0.0,0.0,0.0]
[1778907805293,52.09,78966.29,0.0,0.0,0.0,0.0]
[1778907810322,52.09,78965.78,0.0,0.0,0.0,0.0]
[1778907811328,52.09,78965.83,0.0,0.0,0.0,0.0]
[1778907816364,52.09,78965.32,0.0,0.0,0.0,0.0]
[1778907821399,52.09,78965.59,0.0,0.0,0.0,0.0]
[1778907826435,52.09,78965.26,0.0,0.0,0.0,0.0]
[1778907831470,52.09,78967.31,0.0,0.0,0.0,0.0]
[1778907836505,52.09,78966.77,0.0,0.0,0.0,0.0]
[1778907842547,52.09,78966.25,0.0,0.0,0.0,0.0]
[1778907847582,52.09,78965.78,0.0,0.0,0.0,0.0]
[1778907852616,52.09,78965.55,0.0,0.0,0.0,0.0]
[1778907858660,52.09,78965.31,0.0,0.0,0.0,0.0]
[1778907863693,52.09,78965.84,0.0,0.0,0.0,0.0]
[1778907868729,52.09,78964.85,0.0,0.0,0.0,0.0]
[1778907873764,52.09,78965.4,0.0,0.0,0.0,0.0]
[1778907879978,52.09,78964.49,0.0,0.0,0.0,0.0]
[1778907887862,52.09,78964.33,0.0,0.0,0.0,0.0]
[1778907894911,52.09,78963.75,0.0,0.0,0.0,0.0]
[1778907900120,52.09,78963.95,0.0,0.0,0.0,0.0]
[1778907906996,52.09,78963.49,0.0,0.0,0.0,0.0]
[1778907912030,52.09,78963.85,0.0,0.0,0.0,0.0]
[1778907920260,52.09,78964.54,0.0,0.0,0.0,0.0]
[1778907926135,52.09,78957.9,0.0,0.0,0.0,0.0]
[1778907931169,52.09,78957.89,0.0,0.0,0.0,0.0]
[1778907936206,52.09,78958.21,0.0,0.0,0.0,0.0]
[1778907941240,52.09,78958.73,0.0,0.0,0.0,0.0]
[1778907949298,52.09,78959.02,0.0,0.0,0.0,0.0]
[1778907954333,52.09,78959.51,0.0,0.0,0.0,0.0]
[1778907959368,52.09,78969.87,0.0,0.0,0.0,0.0]
[1778907965410,52.09,78976.62,0.0,0.0,0.0,0.0]
[1778907970613,52.09,78976.81,0.0,0.0,0.0,0.0]
[1778907980682,52.09,78976.51,0.0,0.0,0.0,0.0]
[1778907988570,52.09,78977.74,0.0,0.0,0.0,0.0]
[1778907991600,52.09,78977.92,0.0,0.0,0.0,0.0]
[1778907996627,52.09,78983.8,0.0,0.0,0.0,0.0]
[1778908001665,52.09,78991.91,0.0,0.0,0.0,0.0]
[1778908006699,52.09,78994.09,0.0,0.0,0.0,0.0]
[1778908011734,52.09,78992.57,0.0,0.0,0.0,0.0]
[1778908016768,52.09,78986.09,0.0,0.0,0.0,0.0]
[1778908021803,52.09,78986.23,0.0,0.0,0.0,0.0]
[1778908026839,52.09,78986.76,0.0,0.0,0.0,0.0]
[1778908031874,52.09,78986.86,0.0,0.0,0.0,0.0]
[1778908037916,52.09,78986.85,0.0,0.0,0.0,0.0]
[1778908042950,52.09,78983.85,0.0,0.0,0.0,0.0]
[1778908047986,52.09,78984.5,0.0,0.0,0.0,0.0]
[1778908051179,52.09,78984.48,0.0,0.0,0.0,0.0]
[1778908057051,52.09,78984.4,0.0,0.0,0.0,0.0]
[1778908062086,52.09,78983.87,0.0,0.0,0.0,0.0]
[1778908067121,52.09,78983.79,0.0,0.0,0.0,0.0]
[1778908072156,52.09,78983.21,0.0,0.0,0.0,0.0]
[1778908077192,52.09,78979.5,0.0,0.0,0.0,0.0]
[1778908088273,52.09,78980.95,0.0,0.0,0.0,0.0]
[1778908093304,52.09,78981.37,0.0,0.0,0.0,0.0]
[1778908098340,52.09,78971.09,0.0,0.0,0.0,0.0]
[1778908103376,52.09,78969.48,0.0,0.0,0.0,0.0]
[1778908111603,52.09,78966.93,0.0,0.0,0.0,0.0]
[1778908117474,52.09,78966.26,0.0,0.0,0.0,0.0]
[1778908122508,52.09,78965.96,0.0,0.0,0.0,0.0]
[1778908127544,52.09,78965.38,0.0,0.0,0.0,0.0]
[1778908132578,52.09,78965.03,0.0,0.0,0.0,0.0]
[1778908137615,52.09,78965.23,0.0,0.0,0.0,0.0]
[1778908142652,52.09,78964.61,0.0,0.0,0.0,0.0]
[1778908148694,52.09,78964.67,0.0,0.0,0.0,0.0]
[1778908162792,52.09,78965.58,0.0,0.0,0.0,0.0]
[1778908167827,52.09,78965.81,0.0,0.0,0.0,0.0]
[1778908172862,52.09,78965.88,0.0,0.0,0.0,0.0]
[1778908177896,52.09,78966.12,0.0,0.0,0.0,0.0]
[1778908182932,52.09,78975.92,0.0,0.0,0.0,0.0]
[1778908187967,52.09,78975.23,0.0,0.0,0.0,0.0]
[1778908194010,52.09,78974.85,0.0,0.0,0.0,0.0]
[1778908202333,52.09,78973.29,0.0,0.0,0.0,0.0]
[1778908211133,52.09,78972.73,0.0,0.0,0.0,0.0]
[1778908216167,52.09,78968.63,0.0,0.0,0.0,0.0]
[1778908221202,52.09,78968.89,0.0,0.0,0.0,0.0]
[1778908232543,52.09,78969.7,0.0,0.0,0.0,0.0]
[1778908239328,52.09,78970.12,0.0,0.0,0.0,0.0]
[1778908247384,52.09,78970.5,0.0,0.0,0.0,0.0]
[1778908252683,52.09,78970.38,0.0,0.0,0.0,0.0]
[1778908259471,52.09,78969.73,0.0,0.0,0.0,0.0]
[1778908264507,52.09,78964.67,0.0,0.0,0.0,0.0]
[1778908270550,52.09,78965.36,0.0,0.0,0.0,0.0]
[1778908276591,52.09,78965.75,0.0,0.0,0.0,0.0]
[1778908282893,52.09,78963.69,0.0,0.0,0.0,0.0]
[1778908291696,52.09,78963.8,0.0,0.0,0.0,0.0]
[1778908297738,52.09,78964.34,0.0,0.0,0.0,0.0]
[1778908302778,52.09,78974.41,0.0,0.0,0.0,0.0]
[1778908307811,52.09,78973.74,0.0,0.0,0.0,0.0]
[1778908313104,52.09,78972.75,0.0,0.0,0.0,0.0]
[1778908321906,52.09,78972.32,0.0,0.0,0.0,0.0]
[1778908331976,52.09,78972.21,0.0,0.0,0.0,0.0]
[1778908338021,52.09,78971.92,0.0,0.0,0.0,0.0]
[1778908343321,52.09,78971.34,0.0,0.0,0.0,0.0]
[1778908349098,52.09,78978.52,0.0,0.0,0.0,0.0]
[1778908354134,52.09,78978.97,0.0,0.0,0.0,0.0]
[1778908359169,52.09,78978.5,0.0,0.0,0.0,0.0]
[1778908365210,52.09,78979.9,0.0,0.0,0.0,0.0]
[1778908370249,52.09,78982.82,0.0,0.0,0.0,0.0]
[1778908375280,52.09,78983.25,0.0,0.0,0.0,0.0]
[1778908380316,52.09,78983.94,0.0,0.0,0.0,0.0]
[1778908385350,52.09,78985.44,0.0,0.0,0.0,0.0]
[1778908391393,52.09,78985.23,0.0,0.0,0.0,0.0]
[1778908396432,52.09,78985.54,0.0,0.0,0.0,0.0]
[1778908401467,52.09,78988.76,0.0,0.0,0.0,0.0]
[1778908406502,52.09,78988.19,0.0,0.0,0.0,0.0]
[1778908411537,52.09,78980.06,0.0,0.0,0.0,0.0]
[1778908416572,52.09,78980.98,0.0,0.0,0.0,0.0]
[1778908421606,52.09,78981.31,0.0,0.0,0.0,0.0]
[1778908426643,52.09,78982.0,0.0,0.0,0.0,0.0]
[1778908433954,52.09,78982.06,0.0,0.0,0.0,0.0]
[1778908439734,52.09,78982.63,0.0,0.0,0.0,0.0]
[1778908444769,52.09,78985.67,0.0,0.0,0.0,0.0]
[1778908454094,52.09,78985.54,0.0,0.0,0.0,0.0]
[1778908461892,52.09,78984.74,0.0,0.0,0.0,0.0]
[1778908471960,52.09,78984.43,0.0,0.0,0.0,0.0]
[1778908479011,52.09,78984.17,0.0,0.0,0.0,0.0]
[1778908484049,52.09,78975.79,0.0,0.0,0.0,0.0]
[1778908489083,52.09,78975.19,0.0,0.0,0.0,0.0]
[1778908494117,52.09,78988.4,0.0,0.0,0.0,0.0]
[1778908499151,52.09,78989.65,0.0,0.0,0.0,0.0]
[1778908504189,52.09,78985.77,0.0,0.0,0.0,0.0]
[1778908509221,52.09,78983.34,0.0,0.0,0.0,0.0]
[1778908514519,52.09,78982.7,0.0,0.0,0.0,0.0]
[1778908521306,52.09,78982.98,0.0,0.0,0.0,0.0]
[1778908526341,52.09,78983.66,0.0,0.0,0.0,0.0]
[1778908533390,52.09,78983.57,0.0,0.0,0.0,0.0]
[1778908538424,52.09,78987.21,0.0,0.0,0.0,0.0]
[1778908543460,52.09,78988.73,0.0,0.0,0.0,0.0]
[1778908548497,52.09,78989.23,0.0,0.0,0.0,0.0]
[1778908554805,52.09,78988.45,0.0,0.0,0.0,0.0]
[1778908562594,52.09,78987.52,0.0,0.0,0.0,0.0]
[1778908567629,52.09,78986.7,0.0,0.0,0.0,0.0]
[1778908574944,52.09,78985.89,0.0,0.0,0.0,0.0]
[1778908585016,52.09,78985.21,0.0,0.0,0.0,0.0]
[1778908590793,52.09,78982.87,0.0,0.0,0.0,0.0]
[1778908591796,52.09,78980.43,0.0,0.0,0.0,0.0]
[1778908596831,52.09,78978.69,0.0,0.0,0.0,0.0]
[1778908601866,52.09,78978.92,0.0,0.0,0.0,0.0]
[1778908606902,52.09,78979.26,0.0,0.0,0.0,0.0]
[1778908611937,52.09,78979.59,0.0,0.0,0.0,0.0]
[1778908617979,52.09,78979.72,0.0,0.0,0.0,0.0]
[1778908625296,52.09,78986.04,0.0,0.0,0.0,0.0]
[1778908631071,52.09,78985.55,0.0,0.0,0.0,0.0]
[1778908636105,52.09,78975.83,0.0,0.0,0.0,0.0]
[1778908643153,52.09,78977.2,0.0,0.0,0.0,0.0]
[1778908651210,52.09,78977.9,0.0,0.0,0.0,0.0]
[1778908656246,52.09,78979.46,0.0,0.0,0.0,0.0]
[1778908666315,52.09,78979.72,0.0,0.0,0.0,0.0]
[1778908675647,52.09,78980.87,0.0,0.0,0.0,0.0]
[1778908681420,52.09,78981.0,0.0,0.0,0.0,0.0]
[1778908689478,52.09,78981.29,0.0,0.0,0.0,0.0]
[1778908695787,52.09,78981.52,0.0,0.0,0.0,0.0]
[1778908701561,52.09,78980.79,0.0,0.0,0.0,0.0]
[1778908712636,52.09,78980.17,0.0,0.0,0.0,0.0]
[1778908722706,52.09,78979.95,0.0,0.0,0.0,0.0]
[1778908727750,52.09,78979.85,0.0,0.0,0.0,0.0]
[1778908736070,52.09,78979.79,0.0,0.0,0.0,0.0]
[1778908741848,52.09,78979.94,0.0,0.0,0.0,0.0]
[1778908751915,52.09,78979.84,0.0,0.0,0.0,0.0]
[1778908756953,52.09,78979.83,0.0,0.0,0.0,0.0]
[1778908761992,52.09,78980.14,0.0,0.0,0.0,0.0]
[1778908772059,52.09,78979.99,0.0,0.0,0.0,0.0]
[1778908783138,52.09,78980.06,0.0,0.0,0.0,0.0]
[1778908789181,52.09,78981.13,0.0,0.0,0.0,0.0]
[1778908796490,52.09,78983.99,0.0,0.0,0.0,0.0]
[1778908802272,52.09,78984.92,0.0,0.0,0.0,0.0]
[1778908812339,52.09,78986.17,0.0,0.0,0.0,0.0]
[1778908821405,52.09,78986.49,0.0,0.0,0.0,0.0]
[1778908826441,52.09,78986.87,0.0,0.0,0.0,0.0]
[1778908835503,52.09,78986.92,0.0,0.0,0.0,0.0]
[1778908842551,52.09,78987.07,0.0,0.0,0.0,0.0]
[1778908848595,52.09,78986.82,0.0,0.0,0.0,0.0]
[1778908853631,52.09,78987.16,0.0,0.0,0.0,0.0]
[1778908858666,52.09,78986.76,0.0,0.0,0.0,0.0]
[1778908863701,52.09,78985.82,0.0,0.0,0.0,0.0]
[1778908870750,52.09,78986.43,0.0,0.0,0.0,0.0]
[1778908875785,52.09,78986.31,0.0,0.0,0.0,0.0]
[1778908883843,52.09,78986.14,0.0,0.0,0.0,0.0]
[1778908893911,52.09,78985.75,0.0,0.0,0.0,0.0]
[1778908898947,52.09,78982.4,0.0,0.0,0.0,0.0]
[1778908903982,52.09,78979.88,0.0,0.0,0.0,0.0]
[1778908909018,52.09,78979.52,0.0,0.0,0.0,0.0]
[1778908917335,52.09,78979.61,0.0,0.0,0.0,0.0]
[1778908924123,52.09,78979.27,0.0,0.0,0.0,0.0]
[1778908931181,52.09,78980.29,0.0,0.0,0.0,0.0]
[1778908937517,52.09,78980.22,0.0,0.0,0.0,0.0]
[1778908944269,52.09,78980.23,0.0,0.0,0.0,0.0]
[1778908954339,52.09,78980.02,0.0,0.0,0.0,0.0]
[1778908964409,52.09,78979.96,0.0,0.0,0.0,0.0]
[1778908971461,52.09,78979.95,0.0,0.0,0.0,0.0]
[1778908977797,52.09,78979.83,0.0,0.0,0.0,0.0]
[1778908985556,52.09,78979.85,0.0,0.0,0.0,0.0]
[1778908992608,52.09,78979.53,0.0,0.0,0.0,0.0]
[1778908997937,52.09,78979.44,0.0,0.0,0.0,0.0]
[1778909003685,52.09,78979.05,0.0,0.0,0.0,0.0]
[1778909008720,52.09,78977.97,0.0,0.0,0.0,0.0]
[1778909011740,52.09,78977.94,0.0,0.0,0.0,0.0]
[1778909016776,52.09,78979.03,0.0,0.0,0.0,0.0]
[1778909021811,52.09,78979.19,0.0,0.0,0.0,0.0]
[1778909028147,52.09,78979.25,0.0,0.0,0.0,0.0]
[1778909033895,52.09,78979.21,0.0,0.0,0.0,0.0]
[1778909046985,52.09,78978.87,0.0,0.0,0.0,0.0]
[1778909054036,52.09,78978.87,0.0,0.0,0.0,0.0]
[1778909060076,52.09,78978.61,0.0,0.0,0.0,0.0]
[1778909065112,52.09,78979.23,0.0,0.0,0.0,0.0]
[1778909070147,52.09,78979.63,0.0,0.0,0.0,0.0]
[1778909078499,52.09,78980.77,0.0,0.0,0.0,0.0]
[1778909088569,52.09,78980.91,0.0,0.0,0.0,0.0]
[1778909095324,52.09,78982.2,0.0,0.0,0.0,0.0]
[1778909102374,52.09,78982.72,0.0,0.0,0.0,0.0]
[1778909108709,52.09,78983.22,0.0,0.0,0.0,0.0]
[1778909117479,52.09,78983.66,0.0,0.0,0.0,0.0]
[1778909122513,52.09,78986.55,0.0,0.0,0.0,0.0]
[1778909127548,52.09,78986.86,0.0,0.0,0.0,0.0]
[1778909132583,52.09,78986.69,0.0,0.0,0.0,0.0]
[1778909138919,52.09,78986.34,0.0,0.0,0.0,0.0]
[1778909144685,52.09,78986.74,0.0,0.0,0.0,0.0]
[1778909151732,52.09,78986.8,0.0,0.0,0.0,0.0]
[1778909156767,52.09,78986.58,0.0,0.0,0.0,0.0]
[1778909164824,52.09,78986.73,0.0,0.0,0.0,0.0]
[1778909169859,52.09,78990.1,0.0,0.0,0.0,0.0]
[1778909176907,52.09,78990.23,0.0,0.0,0.0,0.0]
[1778909183956,52.09,78989.57,0.0,0.0,0.0,0.0]
[1778909189270,52.09,78990.42,0.0,0.0,0.0,0.0]
[1778909196039,52.09,78989.79,0.0,0.0,0.0,0.0]
[1778909206109,52.09,78989.64,0.0,0.0,0.0,0.0]
[1778909211146,52.09,78989.39,0.0,0.0,0.0,0.0]
[1778909219480,52.09,78989.26,0.0,0.0,0.0,0.0]
[1778909226252,52.09,78988.91,0.0,0.0,0.0,0.0]
[1778909231286,52.09,78988.81,0.0,0.0,0.0,0.0]
[1778909237329,52.09,78988.75,0.0,0.0,0.0,0.0]
[1778909247400,52.09,78989.06,0.0,0.0,0.0,0.0]
[1778909251427,52.09,78987.88,0.0,0.0,0.0,0.0]
[1778909259759,52.09,78988.86,0.0,0.0,0.0,0.0]
[1778909269831,52.09,78987.3,0.0,0.0,0.0,0.0]
[1778909275596,52.09,78987.16,0.0,0.0,0.0,0.0]
[1778909280631,52.09,78986.93,0.0,0.0,0.0,0.0]
[1778909285667,52.09,78985.99,0.0,0.0,0.0,0.0]
[1778909291709,52.09,78986.14,0.0,0.0,0.0,0.0]
[1778909300041,52.09,78986.54,0.0,0.0,0.0,0.0]
[1778909306823,52.09,78984.42,0.0,0.0,0.0,0.0]
[1778909313872,52.09,78984.91,0.0,0.0,0.0,0.0]
[1778909318907,52.09,78985.69,0.0,0.0,0.0,0.0]
[1778909324949,52.09,78985.69,0.0,0.0,0.0,0.0]
[1778909330251,52.09,78986.01,0.0,0.0,0.0,0.0]
[1778909338043,52.09,78986.09,0.0,0.0,0.0,0.0]
[1778909348110,52.09,78986.13,0.0,0.0,0.0,0.0]
[1778909358180,52.09,78985.65,0.0,0.0,0.0,0.0]
[1778909364226,52.09,78985.6,0.0,0.0,0.0,0.0]
[1778909370531,52.09,78987.89,0.0,0.0,0.0,0.0]
[1778909371274,52.09,78987.89,0.0,0.0,0.0,0.0]
[1778909376309,52.09,78987.99,0.0,0.0,0.0,0.0]
[1778909381344,52.09,78988.08,0.0,0.0,0.0,0.0]
[1778909389399,52.09,78986.15,0.0,0.0,0.0,0.0]
[1778909398463,52.09,78986.82,0.0,0.0,0.0,0.0]
[1778909403498,52.09,78978.95,0.0,0.0,0.0,0.0]
[1778909410817,52.09,78984.46,0.0,0.0,0.0,0.0]
[1778909416594,52.09,78984.46,0.0,0.0,0.0,0.0]
[1778909421629,52.09,78986.01,0.0,0.0,0.0,0.0]
[1778909426664,52.09,78986.91,0.0,0.0,0.0,0.0]
[1778909431700,52.09,78987.1,0.0,0.0,0.0,0.0]
[1778909436733,52.09,78986.54,0.0,0.0,0.0,0.0]
[1778909442775,52.09,78986.2,0.0,0.0,0.0,0.0]
[1778909448817,52.09,78985.92,0.0,0.0,0.0,0.0]
[1778909453853,52.09,78983.06,0.0,0.0,0.0,0.0]
[1778909458889,52.09,78976.99,0.0,0.0,0.0,0.0]
[1778909466957,52.09,78976.34,0.0,0.0,0.0,0.0]
[1778909471993,52.09,78976.32,0.0,0.0,0.0,0.0]
[1778909477030,52.09,78973.19,0.0,0.0,0.0,0.0]
[1778909485100,52.09,78973.73,0.0,0.0,0.0,0.0]
[1778909491142,52.09,78973.6,0.0,0.0,0.0,0.0]
[1778909497183,52.09,78973.67,0.0,0.0,0.0,0.0]
[1778909504233,52.09,78973.96,0.0,0.0,0.0,0.0]
[1778909511527,52.09,78973.98,0.0,0.0,0.0,0.0]
[1778909517324,52.09,78973.69,0.0,0.0,0.0,0.0]
[1778909522359,52.09,78972.19,0.0,0.0,0.0,0.0]
[1778909527394,52.09,78969.9,0.0,0.0,0.0,0.0]
[1778909532431,52.09,78965.15,0.0,0.0,0.0,0.0]
[1778909537463,52.09,78960.14,0.0,0.0,0.0,0.0]
[1778909543506,52.09,78958.91,0.0,0.0,0.0,0.0]
[1778909548540,52.09,78951.87,0.0,0.0,0.0,0.0]
[1778909551807,52.09,78950.9,0.0,0.0,0.0,0.0]
[1778909557612,52.09,78951.9,0.0,0.0,0.0,0.0]
[1778909562643,52.09,78952.48,0.0,0.0,0.0,0.0]
[1778909567678,52.09,78951.06,0.0,0.0,0.0,0.0]
[1778909572714,52.09,78950.1,0.0,0.0,0.0,0.0]
[1778909577749,52.09,78949.32,0.0,0.0,0.0,0.0]
[1778909589833,52.09,78947.83,0.0,0.0,0.0,0.0]
[1778909597889,52.09,78946.0,0.0,0.0,0.0,0.0]
[1778909602925,52.09,78945.49,0.0,0.0,0.0,0.0]
[1778909607959,52.09,78945.68,0.0,0.0,0.0,0.0]
[1778909612235,52.09,78945.72,0.0,0.0,0.0,0.0]
[1778909618032,52.09,78945.72,0.0,0.0,0.0,0.0]
[1778909624074,52.09,78946.63,0.0,0.0,0.0,0.0]
[1778909629110,52.09,78949.69,0.0,0.0,0.0,0.0]
[1778909634143,52.09,78955.12,0.0,0.0,0.0,0.0]
[1778909642444,52.09,78950.97,0.0,0.0,0.0,0.0]
[1778909648243,52.09,78951.19,0.0,0.0,0.0,0.0]
[1778909655291,52.09,78949.14,0.0,0.0,0.0,0.0]
[1778909661334,52.09,78949.02,0.0,0.0,0.0,0.0]
[1778909666369,52.09,78946.79,0.0,0.0,0.0,0.0]
[1778909672658,52.09,78947.28,0.0,0.0,0.0,0.0]
[1778909678453,52.09,78947.5,0.0,0.0,0.0,0.0]
[1778909683488,52.09,78947.81,0.0,0.0,0.0,0.0]
[1778909692797,52.09,78948.07,0.0,0.0,0.0,0.0]
[1778909699599,52.09,78948.24,0.0,0.0,0.0,0.0]
[1778909704634,52.09,78949.27,0.0,0.0,0.0,0.0]
[1778909710676,52.09,78948.47,0.0,0.0,0.0,0.0]
[1778909716720,52.09,78947.73,0.0,0.0,0.0,0.0]
[1778909721753,52.09,78946.84,0.0,0.0,0.0,0.0]
[1778909729810,52.09,78945.93,0.0,0.0,0.0,0.0]
[1778909731823,52.09,78945.76,0.0,0.0,0.0,0.0]
[1778909736862,52.09,78941.99,0.0,0.0,0.0,0.0]
[1778909743154,52.09,78941.53,0.0,0.0,0.0,0.0]
[1778909753224,52.09,78941.58,0.0,0.0,0.0,0.0]
[1778909761039,52.09,78945.0,0.0,0.0,0.0,0.0]
[1778909766076,52.09,78945.13,0.0,0.0,0.0,0.0]
[1778909773365,52.09,78945.43,0.0,0.0,0.0,0.0]
[1778909779168,52.09,78947.41,0.0,0.0,0.0,0.0]
[1778909792261,52.09,78950.29,0.0,0.0,0.0,0.0]
[1778909799310,52.09,78951.02,0.0,0.0,0.0,0.0]
[1778909808373,52.09,78951.45,0.0,0.0,0.0,0.0]
[1778909813645,52.09,78951.7,0.0,0.0,0.0,0.0]
[1778909819450,52.09,78952.28,0.0,0.0,0.0,0.0]
[1778909824490,52.09,78943.68,0.0,0.0,0.0,0.0]
[1778909829522,52.09,78944.42,0.0,0.0,0.0,0.0]
[1778909840600,52.09,78946.18,0.0,0.0,0.0,0.0]
[1778909851674,52.09,78947.19,0.0,0.0,0.0,0.0]
[1778909857719,52.09,78947.01,0.0,0.0,0.0,0.0]
[1778909862754,52.09,78945.52,0.0,0.0,0.0,0.0]
[1778909867789,52.09,78945.43,0.0,0.0,0.0,0.0]
[1778909874068,52.09,78940.76,0.0,0.0,0.0,0.0]
[1778909879873,52.09,78941.09,0.0,0.0,0.0,0.0]
[1778909884908,52.09,78940.6,0.0,0.0,0.0,0.0]
[1778909892966,52.09,78939.46,0.0,0.0,0.0,0.0]
[1778909900022,52.09,78939.7,0.0,0.0,0.0,0.0]
[1778909907066,52.09,78937.3,0.0,0.0,0.0,0.0]
[1778909911094,52.09,78932.9,0.0,0.0,0.0,0.0]
[1778909916130,52.09,78912.76,0.0,0.0,0.0,0.0]
[1778909922173,52.09,78911.08,0.0,0.0,0.0,0.0]
[1778909932243,52.09,78913.06,0.0,0.0,0.0,0.0]
[1778909937278,52.09,78910.02,0.0,0.0,0.0,0.0]
[1778909942313,52.09,78914.72,0.0,0.0,0.0,0.0]
[1778909947347,52.09,78915.26,0.0,0.0,0.0,0.0]
[1778909953390,52.09,78914.93,0.0,0.0,0.0,0.0]
[1778909959432,52.09,78917.14,0.0,0.0,0.0,0.0]
[1778909964699,52.09,78909.96,0.0,0.0,0.0,0.0]
[1778909970509,52.09,78910.44,0.0,0.0,0.0,0.0]
[1778909974768,52.09,78909.68,0.0,0.0,0.0,0.0]
[1778909980579,52.09,78909.11,0.0,0.0,0.0,0.0]
[1778909985626,52.09,78939.36,0.0,0.0,0.0,0.0]
[1778909987634,52.09,78976.14,0.0,0.0,0.0,0.0]
[1778909992668,52.09,78977.58,0.0,0.0,0.0,0.0]
[1778910001731,52.09,78977.46,0.0,0.0,0.0,0.0]
[1778910006766,52.09,78968.65,0.0,0.0,0.0,0.0]
[1778910011800,52.09,78968.96,0.0,0.0,0.0,0.0]
[1778910016837,52.09,78968.3,0.0,0.0,0.0,0.0]
[1778910025125,52.09,78966.65,0.0,0.0,0.0,0.0]
[1778910030937,52.09,78965.54,0.0,0.0,0.0,0.0]
[1778910031942,52.09,78962.89,0.0,0.0,0.0,0.0]
[1778910039998,52.09,78959.04,0.0,0.0,0.0,0.0]
[1778910045302,52.09,78959.95,0.0,0.0,0.0,0.0]
[1778910055373,52.09,78959.69,0.0,0.0,0.0,0.0]
[1778910061146,52.09,78959.69,0.0,0.0,0.0,0.0]
[1778910067187,52.09,78955.19,0.0,0.0,0.0,0.0]
[1778910072223,52.09,78952.26,0.0,0.0,0.0,0.0]
[1778910078265,52.09,78949.92,0.0,0.0,0.0,0.0]
[1778910083300,52.09,78950.09,0.0,0.0,0.0,0.0]
[1778910089343,52.09,78950.0,0.0,0.0,0.0,0.0]
[1778910092364,52.09,78950.02,0.0,0.0,0.0,0.0]
[1778910097402,52.09,78950.4,0.0,0.0,0.0,0.0]
[1778910102437,52.09,78949.78,0.0,0.0,0.0,0.0]
[1778910108478,52.09,78950.25,0.0,0.0,0.0,0.0]
[1778910115793,52.09,78950.3,0.0,0.0,0.0,0.0]
[1778910122581,52.09,78950.97,0.0,0.0,0.0,0.0]
[1778910131647,52.09,78952.13,0.0,0.0,0.0,0.0]
[1778910137686,52.09,78952.07,0.0,0.0,0.0,0.0]
[1778910142721,52.09,78952.0,0.0,0.0,0.0,0.0]
[1778910147756,52.09,78952.13,0.0,0.0,0.0,0.0]
[1778910152791,52.09,78952.7,0.0,0.0,0.0,0.0]
[1778910157826,52.09,78952.87,0.0,0.0,0.0,0.0]
[1778910164876,52.09,78953.51,0.0,0.0,0.0,0.0]
[1778910169910,52.09,78953.23,0.0,0.0,0.0,0.0]
[1778910174952,52.09,78968.3,0.0,0.0,0.0,0.0]
[1778910179987,52.09,78976.62,0.0,0.0,0.0,0.0]
[1778910185022,52.09,78985.27,0.0,0.0,0.0,0.0]
[1778910190057,52.09,78987.15,0.0,0.0,0.0,0.0]
[1778910195092,52.09,78989.69,0.0,0.0,0.0,0.0]
[1778910200127,52.09,78998.48,0.0,0.0,0.0,0.0]
[1778910205162,52.09,78997.72,0.0,0.0,0.0,0.0]
[1778910216495,52.09,78994.38,0.0,0.0,0.0,0.0]
[1778910222281,52.09,78994.31,0.0,0.0,0.0,0.0]
[1778910227319,52.09,78995.33,0.0,0.0,0.0,0.0]
[1778910234365,52.09,78994.46,0.0,0.0,0.0,0.0]
[1778910241415,52.09,78994.35,0.0,0.0,0.0,0.0]
[1778910246713,52.09,78994.3,0.0,0.0,0.0,0.0]
[1778910252491,52.09,78995.22,0.0,0.0,0.0,0.0]
[1778910258534,52.09,78994.84,0.0,0.0,0.0,0.0]
[1778910266855,52.09,78995.24,0.0,0.0,0.0,0.0]
[1778910271625,52.09,78993.6,0.0,0.0,0.0,0.0]
[1778910276925,52.09,78993.35,0.0,0.0,0.0,0.0]
[1778910283709,52.09,78992.81,0.0,0.0,0.0,0.0]
[1778910290758,52.09,78991.84,0.0,0.0,0.0,0.0]
[1778910295794,52.09,78961.28,0.0,0.0,0.0,0.0]
[1778910300828,52.09,78959.38,0.0,0.0,0.0,0.0]
[1778910305864,52.09,78966.01,0.0,0.0,0.0,0.0]
[1778910310899,52.09,78968.19,0.0,0.0,0.0,0.0]
[1778910315934,52.09,78969.31,0.0,0.0,0.0,0.0]
[1778910320969,52.09,78973.65,0.0,0.0,0.0,0.0]
[1778910326004,52.09,78974.17,0.0,0.0,0.0,0.0]
[1778910331039,52.09,78975.6,0.0,0.0,0.0,0.0]
[1778910337084,52.09,78975.53,0.0,0.0,0.0,0.0]
[1778910342118,52.09,78976.02,0.0,0.0,0.0,0.0]
[1778910347425,52.09,78980.05,0.0,0.0,0.0,0.0]
[1778910353195,52.09,78978.72,0.0,0.0,0.0,0.0]
[1778910358230,52.09,78976.09,0.0,0.0,0.0,0.0]
[1778910363265,52.09,78979.54,0.0,0.0,0.0,0.0]
[1778910369308,52.09,78979.0,0.0,0.0,0.0,0.0]
[1778910377636,52.09,78978.82,0.0,0.0,0.0,0.0]
[1778910383409,52.09,78978.03,0.0,0.0,0.0,0.0]
[1778910388441,52.09,78976.57,0.0,0.0,0.0,0.0]
[1778910395490,52.09,78976.49,0.0,0.0,0.0,0.0]
[1778910407847,52.09,78975.96,0.0,0.0,0.0,0.0]
[1778910417918,52.09,78975.74,0.0,0.0,0.0,0.0]
[1778910423686,52.09,78975.79,0.0,0.0,0.0,0.0]
[1778910436777,52.09,78975.65,0.0,0.0,0.0,0.0]
[1778910441813,52.09,78974.81,0.0,0.0,0.0,0.0]
[1778910448127,52.09,78974.36,0.0,0.0,0.0,0.0]
[1778910453896,52.09,78976.08,0.0,0.0,0.0,0.0]
[1778910461953,52.09,78974.89,0.0,0.0,0.0,0.0]
[1778910466987,52.09,78974.84,0.0,0.0,0.0,0.0]
[1778910472023,52.09,78974.49,0.0,0.0,0.0,0.0]
[1778910478338,52.09,78973.51,0.0,0.0,0.0,0.0]
[1778910484107,52.09,78973.26,0.0,0.0,0.0,0.0]
[1778910490148,52.09,78973.17,0.0,0.0,0.0,0.0]
[1778910496192,52.09,78972.73,0.0,0.0,0.0,0.0]
[1778910501228,52.09,78972.02,0.0,0.0,0.0,0.0]
[1778910506262,52.09,78970.55,0.0,0.0,0.0,0.0]
[1778910511296,52.09,78958.56,0.0,0.0,0.0,0.0]
[1778910517339,52.09,78959.32,0.0,0.0,0.0,0.0]
[1778910525394,52.09,78961.24,0.0,0.0,0.0,0.0]
[1778910530429,52.09,78962.12,0.0,0.0,0.0,0.0]
[1778910537478,52.09,78963.14,0.0,0.0,0.0,0.0]
[1778910542515,52.09,78960.41,0.0,0.0,0.0,0.0]
[1778910548829,52.09,78956.85,0.0,0.0,0.0,0.0]
[1778910554598,52.09,78955.86,0.0,0.0,0.0,0.0]
[1778910559633,52.09,78956.11,0.0,0.0,0.0,0.0]
[1778910565675,52.09,78956.33,0.0,0.0,0.0,0.0]
[1778910571717,52.09,78956.09,0.0,0.0,0.0,0.0]
[1778910579038,52.09,78956.1,0.0,0.0,0.0,0.0]
[1778910584808,52.09,78957.04,0.0,0.0,0.0,0.0]
[1778910589843,52.09,78955.65,0.0,0.0,0.0,0.0]
[1778910594879,52.09,78947.68,0.0,0.0,0.0,0.0]
[1778910599919,52.09,78971.78,0.0,0.0,0.0,0.0]
[1778910604965,52.09,78974.05,0.0,0.0,0.0,0.0]
[1778910610010,52.09,78973.95,0.0,0.0,0.0,0.0]
[1778910616051,52.09,78973.45,0.0,0.0,0.0,0.0]
[1778910621086,52.09,78972.15,0.0,0.0,0.0,0.0]
[1778910629389,52.09,78971.24,0.0,0.0,0.0,0.0]
[1778910632163,52.09,78971.24,0.0,0.0,0.0,0.0]
[1778910637199,52.09,78970.58,0.0,0.0,0.0,0.0]
[1778910642232,52.09,78970.51,0.0,0.0,0.0,0.0]
[1778910649284,52.09,78969.69,0.0,0.0,0.0,0.0]
[1778910659354,52.09,78969.23,0.0,0.0,0.0,0.0]
[1778910664393,52.09,78969.23,0.0,0.0,0.0,0.0]
[1778910670435,52.09,78974.6,0.0,0.0,0.0,0.0]
[1778910675466,52.09,78971.59,0.0,0.0,0.0,0.0]
[1778910680503,52.09,78971.55,0.0,0.0,0.0,0.0]
[1778910686544,52.09,78974.2,0.0,0.0,0.0,0.0]
[1778910691579,52.09,78967.75,0.0,0.0,0.0,0.0]
[1778910696613,52.09,78965.45,0.0,0.0,0.0,0.0]
[1778910701648,52.09,78968.65,0.0,0.0,0.0,0.0]
[1778910706684,52.09,78972.64,0.0,0.0,0.0,0.0]
[1778910713732,52.09,78973.59,0.0,0.0,0.0,0.0]
[1778910720021,52.09,78974.19,0.0,0.0,0.0,0.0]
[1778910726824,52.09,78974.26,0.0,0.0,0.0,0.0]
[1778910731859,52.09,78972.96,0.0,0.0,0.0,0.0]
[1778910736893,52.09,78972.24,0.0,0.0,0.0,0.0]
[1778910744949,52.09,78971.22,0.0,0.0,0.0,0.0]
[1778910750232,52.09,78969.41,0.0,0.0,0.0,0.0]
[1778910751999,52.09,78967.59,0.0,0.0,0.0,0.0]
[1778910757034,52.09,78964.58,0.0,0.0,0.0,0.0]
[1778910765091,52.09,78964.96,0.0,0.0,0.0,0.0]
[1778910770372,52.09,78964.74,0.0,0.0,0.0,0.0]
[1778910776168,52.09,78965.28,0.0,0.0,0.0,0.0]
[1778910782210,52.09,78966.28,0.0,0.0,0.0,0.0]
[1778910787248,52.09,78966.88,0.0,0.0,0.0,0.0]
[1778910794294,52.09,78967.36,0.0,0.0,0.0,0.0]
[1778910800587,52.09,78967.93,0.0,0.0,0.0,0.0]
[1778910806377,52.09,78967.25,0.0,0.0,0.0,0.0]
[1778910812420,52.09,78967.3,0.0,0.0,0.0,0.0]
[1778910820725,52.09,78966.52,0.0,0.0,0.0,0.0]
[1778910828531,52.09,78966.78,0.0,0.0,0.0,0.0]
[1778910836588,52.09,78966.59,0.0,0.0,0.0,0.0]
[1778910842630,52.09,78965.69,0.0,0.0,0.0,0.0]
[1778910849679,52.09,78965.76,0.0,0.0,0.0,0.0]
[1778910854714,52.09,78967.04,0.0,0.0,0.0,0.0]
[1778910859748,52.09,78967.24,0.0,0.0,0.0,0.0]
[1778910864784,52.09,78966.86,0.0,0.0,0.0,0.0]
[1778910871074,52.09,78966.87,0.0,0.0,0.0,0.0]
[1778910879889,52.09,78966.84,0.0,0.0,0.0,0.0]
[1778910889956,52.09,78966.02,0.0,0.0,0.0,0.0]
[1778910900031,52.09,78965.45,0.0,0.0,0.0,0.0]
[1778910911355,52.09,78966.11,0.0,0.0,0.0,0.0]
[1778910918156,52.09,78962.61,0.0,0.0,0.0,0.0]
[1778910923190,52.09,78962.62,0.0,0.0,0.0,0.0]
[1778910928226,52.09,78965.29,0.0,0.0,0.0,0.0]
[1778910931495,52.09,78965.85,0.0,0.0,0.0,0.0]
[1778910940310,52.09,78966.48,0.0,0.0,0.0,0.0]
[1778910945345,52.09,78966.67,0.0,0.0,0.0,0.0]
[1778910950379,52.09,78966.57,0.0,0.0,0.0,0.0]
[1778910955415,52.09,78966.03,0.0,0.0,0.0,0.0]
[1778910960450,52.09,78965.47,0.0,0.0,0.0,0.0]
[1778910966493,52.09,78965.8,0.0,0.0,0.0,0.0]
[1778910971776,52.09,78965.88,0.0,0.0,0.0,0.0]
[1778910977570,52.09,78966.07,0.0,0.0,0.0,0.0]
[1778910982607,52.09,78965.96,0.0,0.0,0.0,0.0]
[1778910987641,52.09,78965.36,0.0,0.0,0.0,0.0]
[1778910991671,52.09,78965.08,0.0,0.0,0.0,0.0]
[1778910996704,52.09,78965.02,0.0,0.0,0.0,0.0]
[1778911001986,52.09,78964.21,0.0,0.0,0.0,0.0]
[1778911008787,52.09,78963.97,0.0,0.0,0.0,0.0]
[1778911013825,52.09,78964.08,0.0,0.0,0.0,0.0]
[1778911018860,52.09,78964.08,0.0,0.0,0.0,0.0]
[1778911023895,52.09,78964.15,0.0,0.0,0.0,0.0]
[1778911032196,52.09,78963.94,0.0,0.0,0.0,0.0]
[1778911040009,52.09,78963.94,0.0,0.0,0.0,0.0]
[1778911045287,52.09,78962.47,0.0,0.0,0.0,0.0]
[1778911051083,52.09,78962.55,0.0,0.0,0.0,0.0]
[1778911056124,52.09,78962.47,0.0,0.0,0.0,0.0]
[1778911061153,52.09,78960.06,0.0,0.0,0.0,0.0]
[1778911067202,52.09,78960.09,0.0,0.0,0.0,0.0]
[1778911072235,52.09,78960.14,0.0,0.0,0.0,0.0]
[1778911078278,52.09,78960.36,0.0,0.0,0.0,0.0]
[1778911083314,52.09,78960.91,0.0,0.0,0.0,0.0]
[1778911091369,52.09,78960.56,0.0,0.0,0.0,0.0]
[1778911097411,52.09,78960.85,0.0,0.0,0.0,0.0]
[1778911103453,52.09,78948.85,0.0,0.0,0.0,0.0]
[1778911108488,52.09,78943.81,0.0,0.0,0.0,0.0]
[1778911111508,52.09,78942.8,0.0,0.0,0.0,0.0]
[1778911117551,52.09,78940.42,0.0,0.0,0.0,0.0]
[1778911122587,52.09,78934.5,0.0,0.0,0.0,0.0]
[1778911127622,52.09,78931.25,0.0,0.0,0.0,0.0]
[1778911132657,52.09,78933.04,0.0,0.0,0.0,0.0]
[1778911137697,52.09,78933.44,0.0,0.0,0.0,0.0]
[1778911142727,52.09,78934.32,0.0,0.0,0.0,0.0]
[1778911147762,52.09,78939.43,0.0,0.0,0.0,0.0]
[1778911152797,52.09,78943.46,0.0,0.0,0.0,0.0]
[1778911157833,52.09,78950.58,0.0,0.0,0.0,0.0]
[1778911162866,52.09,78956.63,0.0,0.0,0.0,0.0]
[1778911167901,52.09,78956.41,0.0,0.0,0.0,0.0]
[1778911174951,52.09,78958.27,0.0,0.0,0.0,0.0]
[1778911179986,52.09,78966.36,0.0,0.0,0.0,0.0]
[1778911185022,52.09,78972.59,0.0,0.0,0.0,0.0]
[1778911190056,52.09,78977.44,0.0,0.0,0.0,0.0]
[1778911195093,52.09,78980.1,0.0,0.0,0.0,0.0]
[1778911200127,52.09,78993.09,0.0,0.0,0.0,0.0]
[1778911206411,52.09,78993.7,0.0,0.0,0.0,0.0]
[1778911212212,52.09,78992.37,0.0,0.0,0.0,0.0]
[1778911220268,52.09,78991.72,0.0,0.0,0.0,0.0]
[1778911226552,52.09,78990.5,0.0,0.0,0.0,0.0]
[1778911236622,52.09,78990.3,0.0,0.0,0.0,0.0]
[1778911242425,52.09,78989.0,0.0,0.0,0.0,0.0]
[1778911247461,52.09,78991.24,0.0,0.0,0.0,0.0]
[1778911252497,52.09,78990.8,0.0,0.0,0.0,0.0]
[1778911257531,52.09,78990.26,0.0,0.0,0.0,0.0]
[1778911266833,52.09,78991.75,0.0,0.0,0.0,0.0]
[1778911275656,52.09,78990.2,0.0,0.0,0.0,0.0]
[1778911280692,52.09,78990.05,0.0,0.0,0.0,0.0]
[1778911286978,52.09,78989.13,0.0,0.0,0.0,0.0]
[1778911292776,52.09,78998.57,0.0,0.0,0.0,0.0]
[1778911298822,52.09,78993.35,0.0,0.0,0.0,0.0]
[1778911306878,52.09,78993.16,0.0,0.0,0.0,0.0]
[1778911313927,52.09,78993.58,0.0,0.0,0.0,0.0]
[1778911319969,52.09,78989.09,0.0,0.0,0.0,0.0]
[1778911325006,52.09,79003.18,0.0,0.0,0.0,0.0]
[1778911330043,52.09,79005.14,0.0,0.0,0.0,0.0]
[1778911337331,52.09,79005.26,0.0,0.0,0.0,0.0]
[1778911344137,52.09,79004.17,0.0,0.0,0.0,0.0]
[1778911357470,52.09,79003.36,0.0,0.0,0.0,0.0]
[1778911367541,52.09,78990.38,0.0,0.0,0.0,0.0]
[1778911373341,52.09,78990.31,0.0,0.0,0.0,0.0]
[1778911378376,52.09,78989.7,0.0,0.0,0.0,0.0]
[1778911383410,52.09,78987.02,0.0,0.0,0.0,0.0]
[1778911388449,52.09,78975.73,0.0,0.0,0.0,0.0]
[1778911393481,52.09,78958.82,0.0,0.0,0.0,0.0]
[1778911398516,52.09,78959.38,0.0,0.0,0.0,0.0]
[1778911403552,52.09,78964.52,0.0,0.0,0.0,0.0]
[1778911408586,52.09,78964.74,0.0,0.0,0.0,0.0]
[1778911411607,52.09,78964.53,0.0,0.0,0.0,0.0]
[1778911416645,52.09,78964.36,0.0,0.0,0.0,0.0]
[1778911421678,52.09,78974.85,0.0,0.0,0.0,0.0]
[1778911426714,52.09,78976.73,0.0,0.0,0.0,0.0]
[1778911431749,52.09,78984.18,0.0,0.0,0.0,0.0]
[1778911436787,52.09,78985.33,0.0,0.0,0.0,0.0]
[1778911442829,52.09,78985.93,0.0,0.0,0.0,0.0]
[1778911448114,52.09,78991.07,0.0,0.0,0.0,0.0]
[1778911456927,52.09,78989.2,0.0,0.0,0.0,0.0]
[1778911465991,52.09,78988.97,0.0,0.0,0.0,0.0]
[1778911471028,52.09,78989.14,0.0,0.0,0.0,0.0]
[1778911476065,52.09,78989.66,0.0,0.0,0.0,0.0]
[1778911481098,52.09,78989.4,0.0,0.0,0.0,0.0]
[1778911486133,52.09,78989.36,0.0,0.0,0.0,0.0]
[1778911491168,52.09,78988.6,0.0,0.0,0.0,0.0]
[1778911496203,52.09,78988.44,0.0,0.0,0.0,0.0]
[1778911501238,52.09,78984.73,0.0,0.0,0.0,0.0]
[1778911506274,52.09,78986.42,0.0,0.0,0.0,0.0]
[1778911513322,52.09,78987.75,0.0,0.0,0.0,0.0]
[1778911518605,52.09,78988.13,0.0,0.0,0.0,0.0]
[1778911524401,52.09,78988.45,0.0,0.0,0.0,0.0]
[1778911529436,52.09,78989.95,0.0,0.0,0.0,0.0]
[1778911534474,52.09,78990.32,0.0,0.0,0.0,0.0]
[1778911539510,52.09,78991.27,0.0,0.0,0.0,0.0]
[1778911544545,52.09,78992.7,0.0,0.0,0.0,0.0]
[1778911553608,52.09,78993.72,0.0,0.0,0.0,0.0]
[1778911558885,52.09,78995.01,0.0,0.0,0.0,0.0]
[1778911566698,52.09,78995.31,0.0,0.0,0.0,0.0]
[1778911571734,52.09,78990.63,0.0,0.0,0.0,0.0]
[1778911577776,52.09,78990.39,0.0,0.0,0.0,0.0]
[1778911586838,52.09,78990.07,0.0,0.0,0.0,0.0]
[1778911591874,52.09,78981.52,0.0,0.0,0.0,0.0]
[1778911596909,52.09,78978.98,0.0,0.0,0.0,0.0]
[1778911609235,52.09,78978.69,0.0,0.0,0.0,0.0]
[1778911616042,52.09,78977.75,0.0,0.0,0.0,0.0]
[1778911622084,52.09,78976.84,0.0,0.0,0.0,0.0]
[1778911629375,52.09,78975.98,0.0,0.0,0.0,0.0]
[1778911639445,52.09,78974.42,0.0,0.0,0.0,0.0]
[1778911647260,52.09,78974.26,0.0,0.0,0.0,0.0]
[1778911656327,52.09,78973.62,0.0,0.0,0.0,0.0]
[1778911664381,52.09,78972.61,0.0,0.0,0.0,0.0]
[1778911669654,52.09,78967.81,0.0,0.0,0.0,0.0]
[1778911675458,52.09,78968.47,0.0,0.0,0.0,0.0]
[1778911680497,52.09,78968.35,0.0,0.0,0.0,0.0]
[1778911686535,52.09,78968.3,0.0,0.0,0.0,0.0]
[1778911699866,52.09,78967.98,0.0,0.0,0.0,0.0]
[1778911709936,52.09,78968.32,0.0,0.0,0.0,0.0]
[1778911712716,52.09,78968.32,0.0,0.0,0.0,0.0]
[1778911720013,52.09,78968.32,0.0,0.0,0.0,0.0]
[1778911727823,52.09,78968.28,0.0,0.0,0.0,0.0]
[1778911732858,52.09,78967.96,0.0,0.0,0.0,0.0]
[1778911738901,52.09,78967.87,0.0,0.0,0.0,0.0]
[1778911745954,52.09,78967.09,0.0,0.0,0.0,0.0]
[1778911750988,52.09,78954.09,0.0,0.0,0.0,0.0]
[1778911756023,52.09,78943.33,0.0,0.0,0.0,0.0]
[1778911765086,52.09,78942.82,0.0,0.0,0.0,0.0]
[1778911770361,52.09,78943.42,0.0,0.0,0.0,0.0]
[1778911771129,52.09,78943.42,0.0,0.0,0.0,0.0]
[1778911777169,52.09,78943.0,0.0,0.0,0.0,0.0]
[1778911784219,52.09,78939.69,0.0,0.0,0.0,0.0]
[1778911790503,52.09,78927.88,0.0,0.0,0.0,0.0]
[1778911796303,52.09,78928.03,0.0,0.0,0.0,0.0]
[1778911801339,52.09,78931.21,0.0,0.0,0.0,0.0]
[1778911810402,52.09,78931.0,0.0,0.0,0.0,0.0]
[1778911816445,52.09,78929.55,0.0,0.0,0.0,0.0]
[1778911821479,52.09,78929.42,0.0,0.0,0.0,0.0]
[1778911826514,52.09,78924.76,0.0,0.0,0.0,0.0]
[1778911831550,52.09,78926.51,0.0,0.0,0.0,0.0]
[1778911840612,52.09,78925.2,0.0,0.0,0.0,0.0]
[1778911845649,52.09,78917.84,0.0,0.0,0.0,0.0]
[1778911850927,52.09,78916.26,0.0,0.0,0.0,0.0]
[1778911858740,52.09,78915.94,0.0,0.0,0.0,0.0]
[1778911863775,52.09,78919.36,0.0,0.0,0.0,0.0]
[1778911868810,52.09,78926.3,0.0,0.0,0.0,0.0]
[1778911873844,52.09,78925.57,0.0,0.0,0.0,0.0]
[1778911881136,52.09,78924.08,0.0,0.0,0.0,0.0]
[1778911886937,52.09,78928.12,0.0,0.0,0.0,0.0]
[1778911891207,52.09,78927.44,0.0,0.0,0.0,0.0]
[1778911900029,52.09,78927.97,0.0,0.0,0.0,0.0]
[1778911911349,52.09,78928.28,0.0,0.0,0.0,0.0]
[1778911921419,52.09,78928.49,0.0,0.0,0.0,0.0]
[1778911927228,52.09,78928.51,0.0,0.0,0.0,0.0]
[1778911941559,52.09,78929.83,0.0,0.0,0.0,0.0]
[1778911948375,52.09,78930.22,0.0,0.0,0.0,0.0]
[1778911951629,52.09,78930.18,0.0,0.0,0.0,0.0]
[1778911959452,52.09,78929.91,0.0,0.0,0.0,0.0]
[1778911964489,52.09,78930.52,0.0,0.0,0.0,0.0]
[1778911971769,52.09,78930.65,0.0,0.0,0.0,0.0]
[1778911981840,52.09,78931.07,0.0,0.0,0.0,0.0]
[1778911991679,52.09,78927.44,0.0,0.0,0.0,0.0]
[1778911998728,52.09,78920.61,0.0,0.0,0.0,0.0]
[1778912004770,52.09,78918.94,0.0,0.0,0.0,0.0]
[1778912011819,52.09,78918.18,0.0,0.0,0.0,0.0]
[1778912017860,52.09,78917.82,0.0,0.0,0.0,0.0]
[1778912024910,52.09,78918.99,0.0,0.0,0.0,0.0]
[1778912029945,52.09,78916.77,0.0,0.0,0.0,0.0]
[1778912034979,52.09,78894.32,0.0,0.0,0.0,0.0]
[1778912040038,52.09,78889.21,0.0,0.0,0.0,0.0]
[1778912045071,52.09,78891.9,0.0,0.0,0.0,0.0]
[1778912050105,52.09,78892.18,0.0,0.0,0.0,0.0]
[1778912055140,52.09,78891.64,0.0,0.0,0.0,0.0]
[1778912060176,52.09,78893.12,0.0,0.0,0.0,0.0]
[1778912065213,52.09,78893.01,0.0,0.0,0.0,0.0]
[1778912070249,52.09,78889.2,0.0,0.0,0.0,0.0]
[1778912071256,52.09,78889.33,0.0,0.0,0.0,0.0]
[1778912076291,52.09,78891.21,0.0,0.0,0.0,0.0]
[1778912082546,52.09,78895.12,0.0,0.0,0.0,0.0]
[1778912088375,52.09,78895.71,0.0,0.0,0.0,0.0]
[1778912093464,52.09,78896.61,0.0,0.0,0.0,0.0]
[1778912098498,52.09,78895.74,0.0,0.0,0.0,0.0]
[1778912103534,52.09,78892.94,0.0,0.0,0.0,0.0]
[1778912108572,52.09,78893.06,0.0,0.0,0.0,0.0]
[1778912115621,52.09,78891.79,0.0,0.0,0.0,0.0]
[1778912120655,52.09,78891.97,0.0,0.0,0.0,0.0]
[1778912129719,52.09,78894.48,0.0,0.0,0.0,0.0]
[1778912132900,52.09,78894.24,0.0,0.0,0.0,0.0]
[1778912138784,52.09,78894.31,0.0,0.0,0.0,0.0]
[1778912143819,52.09,78894.51,0.0,0.0,0.0,0.0]
[1778912149860,52.09,78883.27,0.0,0.0,0.0,0.0]
[1778912154898,52.09,78883.83,0.0,0.0,0.0,0.0]
[1778912159929,52.09,78877.82,0.0,0.0,0.0,0.0]
[1778912164964,52.09,78874.86,0.0,0.0,0.0,0.0]
[1778912169999,52.09,78873.34,0.0,0.0,0.0,0.0]
[1778912175036,52.09,78870.94,0.0,0.0,0.0,0.0]
[1778912180070,52.09,78868.47,0.0,0.0,0.0,0.0]
[1778912185105,52.09,78867.38,0.0,0.0,0.0,0.0]
[1778912190140,52.09,78866.87,0.0,0.0,0.0,0.0]
[1778912191148,52.09,78865.99,0.0,0.0,0.0,0.0]
[1778912198203,52.09,78865.28,0.0,0.0,0.0,0.0]
[1778912203402,52.09,78869.92,0.0,0.0,0.0,0.0]
[1778912209274,52.09,78877.81,0.0,0.0,0.0,0.0]
[1778912214309,52.09,78873.03,0.0,0.0,0.0,0.0]
[1778912223542,52.09,78867.5,0.0,0.0,0.0,0.0]
[1778912229414,52.09,78864.63,0.0,0.0,0.0,0.0]
[1778912234453,52.09,78864.55,0.0,0.0,0.0,0.0]
[1778912239488,52.09,78863.63,0.0,0.0,0.0,0.0]
[1778912245530,52.09,78862.85,0.0,0.0,0.0,0.0]
[1778912253753,52.09,78862.04,0.0,0.0,0.0,0.0]
[1778912259632,52.09,78861.24,0.0,0.0,0.0,0.0]
[1778912264664,52.09,78860.95,0.0,0.0,0.0,0.0]
[1778912269702,52.09,78864.84,0.0,0.0,0.0,0.0]
[1778912274735,52.09,78864.34,0.0,0.0,0.0,0.0]
[1778912281784,52.09,78866.07,0.0,0.0,0.0,0.0]
[1778912286819,52.09,78867.94,0.0,0.0,0.0,0.0]
[1778912291853,52.09,78869.71,0.0,0.0,0.0,0.0]
[1778912302931,52.09,78871.8,0.0,0.0,0.0,0.0]
[1778912307965,52.09,78869.4,0.0,0.0,0.0,0.0]
[1778912313006,52.09,78864.89,0.0,0.0,0.0,0.0]
[1778912320056,52.09,78864.43,0.0,0.0,0.0,0.0]
[1778912327104,52.09,78862.82,0.0,0.0,0.0,0.0]
[1778912332139,52.09,78862.19,0.0,0.0,0.0,0.0]
[1778912341205,52.09,78861.97,0.0,0.0,0.0,0.0]
[1778912346240,52.09,78858.74,0.0,0.0,0.0,0.0]
[1778912351275,52.09,78859.15,0.0,0.0,0.0,0.0]
[1778912357317,52.09,78858.95,0.0,0.0,0.0,0.0]
[1778912363360,52.09,78853.39,0.0,0.0,0.0,0.0]
[1778912368394,52.09,78855.92,0.0,0.0,0.0,0.0]
[1778912374607,52.09,78857.87,0.0,0.0,0.0,0.0]
[1778912382493,52.09,78857.07,0.0,0.0,0.0,0.0]
[1778912393571,52.09,78855.81,0.0,0.0,0.0,0.0]
[1778912399612,52.09,78855.28,0.0,0.0,0.0,0.0]
[1778912404822,52.09,78845.33,0.0,0.0,0.0,0.0]
[1778912410693,52.09,78847.61,0.0,0.0,0.0,0.0]
[1778912415728,52.09,78850.9,0.0,0.0,0.0,0.0]
[1778912421772,52.09,78850.75,0.0,0.0,0.0,0.0]
[1778912426808,52.09,78852.7,0.0,0.0,0.0,0.0]
[1778912431844,52.09,78852.69,0.0,0.0,0.0,0.0]
[1778912437890,52.09,78853.0,0.0,0.0,0.0,0.0]
[1778912442924,52.09,78853.56,0.0,0.0,0.0,0.0]
[1778912451986,52.09,78852.59,0.0,0.0,0.0,0.0]
[1778912457030,52.09,78850.52,0.0,0.0,0.0,0.0]
[1778912465249,52.09,78848.73,0.0,0.0,0.0,0.0]
[1778912471131,52.09,78849.72,0.0,0.0,0.0,0.0]
[1778912476182,52.09,78840.25,0.0,0.0,0.0,0.0]
[1778912477181,52.09,78804.29,0.0,0.0,0.0,0.0]
[1778912482213,52.09,78781.75,0.0,0.0,0.0,0.0]
[1778912487248,52.09,78779.12,0.0,0.0,0.0,0.0]
[1778912492285,52.09,78778.05,0.0,0.0,0.0,0.0]
[1778912497320,52.09,78771.47,0.0,0.0,0.0,0.0]
[1778912502354,52.09,78768.58,0.0,0.0,0.0,0.0]
[1778912507393,52.09,78772.89,0.0,0.0,0.0,0.0]
[1778912512427,52.09,78777.26,0.0,0.0,0.0,0.0]
[1778912517462,52.09,78781.8,0.0,0.0,0.0,0.0]
[1778912522497,52.09,78781.67,0.0,0.0,0.0,0.0]
[1778912527532,52.09,78783.37,0.0,0.0,0.0,0.0]
[1778912532567,52.09,78788.89,0.0,0.0,0.0,0.0]
[1778912537602,52.09,78782.68,0.0,0.0,0.0,0.0]
[1778912542640,52.09,78776.46,0.0,0.0,0.0,0.0]
[1778912549694,52.09,78788.19,0.0,0.0,0.0,0.0]
[1778912551706,52.09,78777.66,0.0,0.0,0.0,0.0]
[1778912557749,52.09,78781.09,0.0,0.0,0.0,0.0]
[1778912562784,52.09,78782.27,0.0,0.0,0.0,0.0]
[1778912568827,52.09,78784.78,0.0,0.0,0.0,0.0]
[1778912573861,52.09,78783.51,0.0,0.0,0.0,0.0]
[1778912578897,52.09,78788.88,0.0,0.0,0.0,0.0]
[1778912583931,52.09,78783.25,0.0,0.0,0.0,0.0]
[1778912588968,52.09,78783.8,0.0,0.0,0.0,0.0]
[1778912594005,52.09,78783.29,0.0,0.0,0.0,0.0]
[1778912599041,52.09,78785.22,0.0,0.0,0.0,0.0]
[1778912604076,52.09,78785.25,0.0,0.0,0.0,0.0]
[1778912610121,52.09,78787.97,0.0,0.0,0.0,0.0]
[1778912611126,52.09,78787.36,0.0,0.0,0.0,0.0]
[1778912616316,52.09,78795.21,0.0,0.0,0.0,0.0]
[1778912622203,52.09,78809.56,0.0,0.0,0.0,0.0]
[1778912628244,52.09,78811.66,0.0,0.0,0.0,0.0]
[1778912633279,52.09,78812.79,0.0,0.0,0.0,0.0]
[1778912638316,52.09,78806.46,0.0,0.0,0.0,0.0]
[1778912643350,52.09,78802.63,0.0,0.0,0.0,0.0]
[1778912648386,52.09,78795.47,0.0,0.0,0.0,0.0]
[1778912653427,52.09,78794.35,0.0,0.0,0.0,0.0]
[1778912658462,52.09,78787.08,0.0,0.0,0.0,0.0]
[1778912663498,52.09,78781.66,0.0,0.0,0.0,0.0]
[1778912668531,52.09,78781.62,0.0,0.0,0.0,0.0]
[1778912671553,52.09,78780.71,0.0,0.0,0.0,0.0]
[1778912676785,52.09,78780.25,0.0,0.0,0.0,0.0]
[1778912682630,52.09,78778.62,0.0,0.0,0.0,0.0]
[1778912687665,52.09,78780.79,0.0,0.0,0.0,0.0]
[1778912692700,52.09,78781.01,0.0,0.0,0.0,0.0]
[1778912697736,52.09,78781.18,0.0,0.0,0.0,0.0]
[1778912702770,52.09,78794.94,0.0,0.0,0.0,0.0]
[1778912707806,52.09,78795.95,0.0,0.0,0.0,0.0]
[1778912712841,52.09,78794.47,0.0,0.0,0.0,0.0]
[1778912717877,52.09,78795.93,0.0,0.0,0.0,0.0]
[1778912722911,52.09,78798.72,0.0,0.0,0.0,0.0]
[1778912728953,52.09,78802.18,0.0,0.0,0.0,0.0]
[1778912733987,52.09,78804.05,0.0,0.0,0.0,0.0]
[1778912740030,52.09,78803.26,0.0,0.0,0.0,0.0]
[1778912745064,52.09,78795.97,0.0,0.0,0.0,0.0]
[1778912750100,52.09,78796.74,0.0,0.0,0.0,0.0]
[1778912755138,52.09,78799.4,0.0,0.0,0.0,0.0]
[1778912760175,52.09,78800.88,0.0,0.0,0.0,0.0]
[1778912765207,52.09,78794.93,0.0,0.0,0.0,0.0]
[1778912770243,52.09,78787.02,0.0,0.0,0.0,0.0]
[1778912775277,52.09,78781.51,0.0,0.0,0.0,0.0]
[1778912780313,52.09,78776.98,0.0,0.0,0.0,0.0]
[1778912787559,52.09,78762.4,0.0,0.0,0.0,0.0]
[1778912791390,52.09,78762.17,0.0,0.0,0.0,0.0]
[1778912796425,52.09,78790.17,0.0,0.0,0.0,0.0]
[1778912801460,52.09,78778.11,0.0,0.0,0.0,0.0]
[1778912807501,52.09,78782.34,0.0,0.0,0.0,0.0]
[1778912812537,52.09,78781.32,0.0,0.0,0.0,0.0]
[1778912817573,52.09,78779.95,0.0,0.0,0.0,0.0]
[1778912823614,52.09,78779.01,0.0,0.0,0.0,0.0]
[1778912828649,52.09,78782.62,0.0,0.0,0.0,0.0]
[1778912833686,52.09,78785.8,0.0,0.0,0.0,0.0]
[1778912840730,52.09,78782.88,0.0,0.0,0.0,0.0]
[1778912845769,52.09,78774.65,0.0,0.0,0.0,0.0]
[1778912850803,52.09,78772.01,0.0,0.0,0.0,0.0]
[1778912851810,52.09,78771.67,0.0,0.0,0.0,0.0]
[1778912856845,52.09,78769.26,0.0,0.0,0.0,0.0]
[1778912861880,52.09,78771.83,0.0,0.0,0.0,0.0]
[1778912866917,52.09,78774.48,0.0,0.0,0.0,0.0]
[1778912871951,52.09,78775.3,0.0,0.0,0.0,0.0]
[1778912876985,52.09,78775.3,0.0,0.0,0.0,0.0]
[1778912882019,52.09,78774.84,0.0,0.0,0.0,0.0]
[1778912888264,52.09,78772.56,0.0,0.0,0.0,0.0]
[1778912894103,52.09,78771.22,0.0,0.0,0.0,0.0]
[1778912899138,52.09,78770.63,0.0,0.0,0.0,0.0]
[1778912904175,52.09,78770.91,0.0,0.0,0.0,0.0]
[1778912910216,52.09,78772.1,0.0,0.0,0.0,0.0]
[1778912911223,52.09,78770.43,0.0,0.0,0.0,0.0]
[1778912916257,52.09,78767.02,0.0,0.0,0.0,0.0]
[1778912922301,52.09,78767.17,0.0,0.0,0.0,0.0]
[1778912927340,52.09,78767.58,0.0,0.0,0.0,0.0]
[1778912932370,52.09,78771.64,0.0,0.0,0.0,0.0]
[1778912937405,52.09,78789.94,0.0,0.0,0.0,0.0]
[1778912942440,52.09,78781.31,0.0,0.0,0.0,0.0]
[1778912947474,52.09,78789.61,0.0,0.0,0.0,0.0]
[1778912952510,52.09,78795.22,0.0,0.0,0.0,0.0]
[1778912958760,52.09,78793.59,0.0,0.0,0.0,0.0]
[1778912964594,52.09,78792.95,0.0,0.0,0.0,0.0]
[1778912969628,52.09,78787.83,0.0,0.0,0.0,0.0]
[1778912972653,52.09,78787.96,0.0,0.0,0.0,0.0]
[1778912977686,52.09,78789.52,0.0,0.0,0.0,0.0]
[1778912982722,52.09,78788.59,0.0,0.0,0.0,0.0]
[1778912987758,52.09,78788.86,0.0,0.0,0.0,0.0]
[1778912992792,52.09,78787.98,0.0,0.0,0.0,0.0]
[1778912997828,52.09,78787.37,0.0,0.0,0.0,0.0]
[1778913002861,52.09,78788.25,0.0,0.0,0.0,0.0]
[1778913007899,52.09,78777.74,0.0,0.0,0.0,0.0]
[1778913012932,52.09,78779.67,0.0,0.0,0.0,0.0]
[1778913017969,52.09,78790.74,0.0,0.0,0.0,0.0]
[1778913024025,52.09,78791.4,0.0,0.0,0.0,0.0]
[1778913029262,52.09,78800.52,0.0,0.0,0.0,0.0]
[1778913031065,52.09,78799.93,0.0,0.0,0.0,0.0]
[1778913036098,52.09,78799.27,0.0,0.0,0.0,0.0]
[1778913041134,52.09,78798.47,0.0,0.0,0.0,0.0]
[1778913046170,52.09,78799.32,0.0,0.0,0.0,0.0]
[1778913052211,52.09,78800.22,0.0,0.0,0.0,0.0]
[1778913057245,52.09,78803.51,0.0,0.0,0.0,0.0]
[1778913062284,52.09,78801.61,0.0,0.0,0.0,0.0]
[1778913067316,52.09,78812.63,0.0,0.0,0.0,0.0]
[1778913072351,52.09,78824.9,0.0,0.0,0.0,0.0]
[1778913077386,52.09,78827.39,0.0,0.0,0.0,0.0]
[1778913082420,52.09,78826.27,0.0,0.0,0.0,0.0]
[1778913087456,52.09,78818.89,0.0,0.0,0.0,0.0]
[1778913092491,52.09,78817.85,0.0,0.0,0.0,0.0]
[1778913097526,52.09,78810.06,0.0,0.0,0.0,0.0]
[1778913102561,52.09,78807.28,0.0,0.0,0.0,0.0]
[1778913108604,52.09,78807.56,0.0,0.0,0.0,0.0]
[1778913113639,52.09,78805.66,0.0,0.0,0.0,0.0]
[1778913119897,52.09,78808.88,0.0,0.0,0.0,0.0]
[1778913125729,52.09,78808.77,0.0,0.0,0.0,0.0]
[1778913130758,52.09,78810.81,0.0,0.0,0.0,0.0]
[1778913135793,52.09,78812.76,0.0,0.0,0.0,0.0]
[1778913140827,52.09,78813.73,0.0,0.0,0.0,0.0]
[1778913145862,52.09,78814.32,0.0,0.0,0.0,0.0]
[1778913150898,52.09,78825.22,0.0,0.0,0.0,0.0]
[1778913151904,52.09,78825.91,0.0,0.0,0.0,0.0]
[1778913156945,52.09,78827.35,0.0,0.0,0.0,0.0]
[1778913161980,52.09,78831.45,0.0,0.0,0.0,0.0]
[1778913167015,52.09,78833.42,0.0,0.0,0.0,0.0]
[1778913172058,52.09,78834.85,0.0,0.0,0.0,0.0]
[1778913177094,52.09,78836.95,0.0,0.0,0.0,0.0]
[1778913184142,52.09,78832.59,0.0,0.0,0.0,0.0]
[1778913190396,52.09,78833.82,0.0,0.0,0.0,0.0]
[1778913196226,52.09,78833.28,0.0,0.0,0.0,0.0]
[1778913202268,52.09,78837.44,0.0,0.0,0.0,0.0]
[1778913210536,52.09,78838.88,0.0,0.0,0.0,0.0]
[1778913218381,52.09,78841.6,0.0,0.0,0.0,0.0]
[1778913223414,52.09,78846.18,0.0,0.0,0.0,0.0]
[1778913228450,52.09,78849.13,0.0,0.0,0.0,0.0]
[1778913233485,52.09,78853.86,0.0,0.0,0.0,0.0]
[1778913238520,52.09,78853.17,0.0,0.0,0.0,0.0]
[1778913243555,52.09,78853.2,0.0,0.0,0.0,0.0]
[1778913248592,52.09,78853.01,0.0,0.0,0.0,0.0]
[1778913253625,52.09,78854.23,0.0,0.0,0.0,0.0]
[1778913260889,52.09,78853.88,0.0,0.0,0.0,0.0]
[1778913266718,52.09,78853.83,0.0,0.0,0.0,0.0]
[1778913271752,52.09,78847.19,0.0,0.0,0.0,0.0]
[1778913276788,52.09,78843.2,0.0,0.0,0.0,0.0]
[1778913281822,52.09,78844.02,0.0,0.0,0.0,0.0]
[1778913286857,52.09,78839.01,0.0,0.0,0.0,0.0]
[1778913291891,52.09,78836.49,0.0,0.0,0.0,0.0]
[1778913296927,52.09,78833.67,0.0,0.0,0.0,0.0]
[1778913301965,52.09,78837.59,0.0,0.0,0.0,0.0]
[1778913306997,52.09,78843.14,0.0,0.0,0.0,0.0]
[1778913312032,52.09,78843.93,0.0,0.0,0.0,0.0]
[1778913317067,52.09,78845.14,0.0,0.0,0.0,0.0]
[1778913322107,52.09,78845.41,0.0,0.0,0.0,0.0]
[1778913331170,52.09,78845.31,0.0,0.0,0.0,0.0]
[1778913338221,52.09,78845.34,0.0,0.0,0.0,0.0]
[1778913343253,52.09,78845.35,0.0,0.0,0.0,0.0]
[1778913348289,52.09,78845.93,0.0,0.0,0.0,0.0]
[1778913353323,52.09,78841.29,0.0,0.0,0.0,0.0]
[1778913361601,52.09,78842.05,0.0,0.0,0.0,0.0]
[1778913367422,52.09,78842.0,0.0,0.0,0.0,0.0]
[1778913375481,52.09,78835.17,0.0,0.0,0.0,0.0]
[1778913380513,52.09,78834.99,0.0,0.0,0.0,0.0]
[1778913385549,52.09,78838.11,0.0,0.0,0.0,0.0]
[1778913390583,52.09,78839.09,0.0,0.0,0.0,0.0]
[1778913391816,52.09,78839.17,0.0,0.0,0.0,0.0]
[1778913400652,52.09,78838.45,0.0,0.0,0.0,0.0]
[1778913405689,52.09,78840.84,0.0,0.0,0.0,0.0]
[1778913411956,52.09,78840.58,0.0,0.0,0.0,0.0]
[1778913418781,52.09,78840.39,0.0,0.0,0.0,0.0]
[1778913424822,52.09,78840.37,0.0,0.0,0.0,0.0]
[1778913429855,52.09,78841.4,0.0,0.0,0.0,0.0]
[1778913434891,52.09,78841.07,0.0,0.0,0.0,0.0]
[1778913439926,52.09,78859.53,0.0,0.0,0.0,0.0]
[1778913447981,52.09,78858.19,0.0,0.0,0.0,0.0]
[1778913451003,52.09,78847.62,0.0,0.0,0.0,0.0]
[1778913456039,52.09,78847.16,0.0,0.0,0.0,0.0]
[1778913462310,52.09,78846.91,0.0,0.0,0.0,0.0]
[1778913468124,52.09,78846.95,0.0,0.0,0.0,0.0]
[1778913473158,52.09,78846.61,0.0,0.0,0.0,0.0]
[1778913478194,52.09,78848.46,0.0,0.0,0.0,0.0]
[1778913483229,52.09,78847.54,0.0,0.0,0.0,0.0]
[1778913489271,52.09,78846.3,0.0,0.0,0.0,0.0]
[1778913496319,52.09,78846.37,0.0,0.0,0.0,0.0]
[1778913503374,52.09,78846.64,0.0,0.0,0.0,0.0]
[1778913508410,52.09,78847.16,0.0,0.0,0.0,0.0]
[1778913511431,52.09,78846.98,0.0,0.0,0.0,0.0]
[1778913516467,52.09,78847.02,0.0,0.0,0.0,0.0]
[1778913521501,52.09,78838.63,0.0,0.0,0.0,0.0]
[1778913526537,52.09,78840.4,0.0,0.0,0.0,0.0]
[1778913531571,52.09,78842.04,0.0,0.0,0.0,0.0]
[1778913541638,52.09,78842.25,0.0,0.0,0.0,0.0]
[1778913546675,52.09,78833.91,0.0,0.0,0.0,0.0]
[1778913551713,52.09,78826.31,0.0,0.0,0.0,0.0]
[1778913557754,52.09,78827.32,0.0,0.0,0.0,0.0]
[1778913563011,52.09,78811.5,0.0,0.0,0.0,0.0]
[1778913568833,52.09,78811.08,0.0,0.0,0.0,0.0]
[1778913573868,52.09,78811.98,0.0,0.0,0.0,0.0]
[1778913578903,52.09,78811.24,0.0,0.0,0.0,0.0]
[1778913583946,52.09,78803.34,0.0,0.0,0.0,0.0]
[1778913588981,52.09,78802.89,0.0,0.0,0.0,0.0]
[1778913594031,52.09,78796.37,0.0,0.0,0.0,0.0]
[1778913599066,52.09,78786.4,0.0,0.0,0.0,0.0]
[1778913604111,52.09,78779.57,0.0,0.0,0.0,0.0]
[1778913609144,52.09,78763.82,0.0,0.0,0.0,0.0]
[1778913614175,52.09,78776.37,0.0,0.0,0.0,0.0]
[1778913619210,52.09,78781.39,0.0,0.0,0.0,0.0]
[1778913624244,52.09,78782.2,0.0,0.0,0.0,0.0]
[1778913629280,52.09,78781.55,0.0,0.0,0.0,0.0]
[1778913634315,52.09,78788.38,0.0,0.0,0.0,0.0]
[1778913639352,52.09,78788.82,0.0,0.0,0.0,0.0]
[1778913644386,52.09,78788.44,0.0,0.0,0.0,0.0]
[1778913649421,52.09,78770.03,0.0,0.0,0.0,0.0]
[1778913654457,52.09,78768.97,0.0,0.0,0.0,0.0]
[1778913659492,52.09,78770.78,0.0,0.0,0.0,0.0]
[1778913664527,52.09,78766.3,0.0,0.0,0.0,0.0]
[1778913669562,52.09,78744.77,0.0,0.0,0.0,0.0]
[1778913674602,52.09,78754.12,0.0,0.0,0.0,0.0]
[1778913679634,52.09,78745.44,0.0,0.0,0.0,0.0]
[1778913684671,52.09,78759.1,0.0,0.0,0.0,0.0]
[1778913689707,52.09,78756.99,0.0,0.0,0.0,0.0]
[1778913691721,52.09,78753.3,0.0,0.0,0.0,0.0]
[1778913696762,52.09,78755.43,0.0,0.0,0.0,0.0]
[1778913701792,52.09,78740.67,0.0,0.0,0.0,0.0]
[1778913706826,52.09,78734.95,0.0,0.0,0.0,0.0]
[1778913711862,52.09,78721.51,0.0,0.0,0.0,0.0]
[1778913716896,52.09,78727.69,0.0,0.0,0.0,0.0]
[1778913721933,52.09,78726.83,0.0,0.0,0.0,0.0]
[1778913726966,52.09,78725.44,0.0,0.0,0.0,0.0]
[1778913732003,52.09,78721.93,0.0,0.0,0.0,0.0]
[1778913737037,52.09,78715.05,0.0,0.0,0.0,0.0]
[1778913742071,52.09,78713.42,0.0,0.0,0.0,0.0]
[1778913747106,52.09,78710.64,0.0,0.0,0.0,0.0]
[1778913753149,52.09,78710.9,0.0,0.0,0.0,0.0]
[1778913758186,52.09,78715.97,0.0,0.0,0.0,0.0]
[1778913764444,52.09,78714.87,0.0,0.0,0.0,0.0]
[1778913770272,52.09,78707.67,0.0,0.0,0.0,0.0]
[1778913775313,52.09,78710.59,0.0,0.0,0.0,0.0]
[1778913780342,52.09,78710.68,0.0,0.0,0.0,0.0]
[1778913785377,52.09,78709.25,0.0,0.0,0.0,0.0]
[1778913790411,52.09,78710.68,0.0,0.0,0.0,0.0]
[1778913795446,52.09,78718.49,0.0,0.0,0.0,0.0]
[1778913800483,52.09,78719.97,0.0,0.0,0.0,0.0]
[1778913805517,52.09,78713.17,0.0,0.0,0.0,0.0]
[1778913811563,52.09,78706.57,0.0,0.0,0.0,0.0]
[1778913817606,52.09,78707.1,0.0,0.0,0.0,0.0]
[1778913822641,52.09,78707.23,0.0,0.0,0.0,0.0]
[1778913827676,52.09,78703.44,0.0,0.0,0.0,0.0]
[1778913832711,52.09,78703.63,0.0,0.0,0.0,0.0]
[1778913837747,52.09,78704.13,0.0,0.0,0.0,0.0]
[1778913842784,52.09,78704.96,0.0,0.0,0.0,0.0]
[1778913847817,52.09,78710.92,0.0,0.0,0.0,0.0]
[1778913853858,52.09,78706.94,0.0,0.0,0.0,0.0]
[1778913859900,52.09,78707.27,0.0,0.0,0.0,0.0]
[1778913865159,52.09,78709.6,0.0,0.0,0.0,0.0]
[1778913870977,52.09,78712.07,0.0,0.0,0.0,0.0]
[1778913876012,52.09,78712.92,0.0,0.0,0.0,0.0]
[1778913881050,52.09,78712.59,0.0,0.0,0.0,0.0]
[1778913886086,52.09,78711.27,0.0,0.0,0.0,0.0]
[1778913891121,52.09,78711.11,0.0,0.0,0.0,0.0]
[1778913896155,52.09,78710.79,0.0,0.0,0.0,0.0]
[1778913901191,52.09,78710.98,0.0,0.0,0.0,0.0]
[1778913908239,52.09,78711.17,0.0,0.0,0.0,0.0]
[1778913913275,52.09,78713.93,0.0,0.0,0.0,0.0]
[1778913918310,52.09,78719.46,0.0,0.0,0.0,0.0]
[1778913923345,52.09,78722.04,0.0,0.0,0.0,0.0]
[1778913928381,52.09,78721.52,0.0,0.0,0.0,0.0]
[1778913933415,52.09,78720.95,0.0,0.0,0.0,0.0]
[1778913938452,52.09,78723.98,0.0,0.0,0.0,0.0]
[1778913943484,52.09,78724.46,0.0,0.0,0.0,0.0]
[1778913948520,52.09,78725.2,0.0,0.0,0.0,0.0]
[1778913953564,52.09,78731.61,0.0,0.0,0.0,0.0]
[1778913958599,52.09,78734.35,0.0,0.0,0.0,0.0]
[1778913963634,52.09,78731.69,0.0,0.0,0.0,0.0]
[1778913968671,52.09,78724.01,0.0,0.0,0.0,0.0]
[1778913973705,52.09,78721.97,0.0,0.0,0.0,0.0]
[1778913978741,52.09,78722.93,0.0,0.0,0.0,0.0]
[1778913983775,52.09,78729.0,0.0,0.0,0.0,0.0]
[1778913988810,52.09,78728.56,0.0,0.0,0.0,0.0]
[1778913993845,52.09,78727.87,0.0,0.0,0.0,0.0]
[1778913998879,52.09,78726.52,0.0,0.0,0.0,0.0]
[1778914003915,52.09,78727.92,0.0,0.0,0.0,0.0]
[1778914008950,52.09,78731.56,0.0,0.0,0.0,0.0]
[1778914013985,52.09,78733.26,0.0,0.0,0.0,0.0]
[1778914020027,52.09,78733.2,0.0,0.0,0.0,0.0]
[1778914025065,52.09,78734.84,0.0,0.0,0.0,0.0]
[1778914031106,52.09,78733.88,0.0,0.0,0.0,0.0]
[1778914036377,52.09,78732.81,0.0,0.0,0.0,0.0]
[1778914042182,52.09,78708.58,0.0,0.0,0.0,0.0]
[1778914047220,52.09,78706.28,0.0,0.0,0.0,0.0]
[1778914051245,52.09,78703.42,0.0,0.0,0.0,0.0]
[1778914056518,52.09,78705.66,0.0,0.0,0.0,0.0]
[1778914062322,52.09,78710.65,0.0,0.0,0.0,0.0]
[1778914067356,52.09,78719.69,0.0,0.0,0.0,0.0]
[1778914072391,52.09,78719.32,0.0,0.0,0.0,0.0]
[1778914077427,52.09,78712.85,0.0,0.0,0.0,0.0]
[1778914082462,52.09,78707.55,0.0,0.0,0.0,0.0]
[1778914087499,52.09,78692.52,0.0,0.0,0.0,0.0]
[1778914092531,52.09,78700.24,0.0,0.0,0.0,0.0]
[1778914097567,52.09,78697.19,0.0,0.0,0.0,0.0]
[1778914103612,52.09,78698.39,0.0,0.0,0.0,0.0]
[1778914108647,52.09,78695.0,0.0,0.0,0.0,0.0]
[1778914113684,52.09,78694.04,0.0,0.0,0.0,0.0]
[1778914122746,52.09,78694.18,0.0,0.0,0.0,0.0]
[1778914127780,52.09,78692.91,0.0,0.0,0.0,0.0]
[1778914132814,52.09,78692.7,0.0,0.0,0.0,0.0]
[1778914137850,52.09,78695.66,0.0,0.0,0.0,0.0]
[1778914142886,52.09,78690.71,0.0,0.0,0.0,0.0]
[1778914147921,52.09,78691.37,0.0,0.0,0.0,0.0]
[1778914152956,52.09,78691.7,0.0,0.0,0.0,0.0]
[1778914157992,52.09,78693.38,0.0,0.0,0.0,0.0]
[1778914164033,52.09,78694.09,0.0,0.0,0.0,0.0]
[1778914169068,52.09,78697.79,0.0,0.0,0.0,0.0]
[1778914174105,52.09,78695.09,0.0,0.0,0.0,0.0]
[1778914179142,52.09,78691.72,0.0,0.0,0.0,0.0]
[1778914184191,52.09,78682.39,0.0,0.0,0.0,0.0]
[1778914186200,52.09,78631.87,0.0,0.0,0.0,0.0]
[1778914191240,52.09,78580.47,0.0,0.0,0.0,0.0]
[1778914196276,52.09,78573.96,0.0,0.0,0.0,0.0]
[1778914201317,52.09,78558.68,0.0,0.0,0.0,0.0]
[1778914206352,52.09,78543.37,0.0,0.0,0.0,0.0]
[1778914211391,52.09,78543.09,0.0,0.0,0.0,0.0]
[1778914216422,52.09,78545.73,0.0,0.0,0.0,0.0]
[1778914220453,52.09,78453.4,0.0,0.0,0.0,0.0]
[1778914225487,52.09,78428.87,0.0,0.0,0.0,0.0]
[1778914230529,52.09,78453.0,0.0,0.0,0.0,0.0]
[1778914235561,52.09,78498.56,0.0,0.0,0.0,0.0]
[1778914240598,52.09,78518.11,0.0,0.0,0.0,0.0]
[1778914245630,52.09,78525.08,0.0,0.0,0.0,0.0]
[1778914250669,52.09,78536.47,0.0,0.0,0.0,0.0]
[1778914255707,52.09,78544.9,0.0,0.0,0.0,0.0]
[1778914260740,52.09,78551.86,0.0,0.0,0.0,0.0]
[1778914265775,52.09,78558.11,0.0,0.0,0.0,0.0]
[1778914270811,52.09,78581.62,0.0,0.0,0.0,0.0]
[1778914275846,52.09,78596.36,0.0,0.0,0.0,0.0]
[1778914280882,52.09,78591.16,0.0,0.0,0.0,0.0]
[1778914285915,52.09,78580.41,0.0,0.0,0.0,0.0]
[1778914290951,52.09,78586.7,0.0,0.0,0.0,0.0]
[1778914295987,52.09,78585.87,0.0,0.0,0.0,0.0]
[1778914301023,52.09,78581.86,0.0,0.0,0.0,0.0]
[1778914306059,52.09,78593.75,0.0,0.0,0.0,0.0]
[1778914311095,52.09,78581.49,0.0,0.0,0.0,0.0]
[1778914316130,52.09,78582.15,0.0,0.0,0.0,0.0]
[1778914321166,52.09,78583.97,0.0,0.0,0.0,0.0]
[1778914326200,52.09,78586.85,0.0,0.0,0.0,0.0]
[1778914331256,52.09,78597.03,0.0,0.0,0.0,0.0]
[1778914336284,52.09,78602.99,0.0,0.0,0.0,0.0]
[1778914341318,52.09,78605.93,0.0,0.0,0.0,0.0]
[1778914346354,52.09,78610.59,0.0,0.0,0.0,0.0]
[1778914351389,52.09,78620.59,0.0,0.0,0.0,0.0]
[1778914356426,52.09,78628.42,0.0,0.0,0.0,0.0]
[1778914361459,52.09,78624.0,0.0,0.0,0.0,0.0]
[1778914366494,52.09,78625.32,0.0,0.0,0.0,0.0]
[1778914371529,52.09,78624.86,0.0,0.0,0.0,0.0]
[1778914376564,52.09,78612.15,0.0,0.0,0.0,0.0]
[1778914381600,52.09,78582.17,0.0,0.0,0.0,0.0]
[1778914386635,52.09,78606.76,0.0,0.0,0.0,0.0]
[1778914391674,52.09,78613.09,0.0,0.0,0.0,0.0]
[1778914396704,52.09,78623.71,0.0,0.0,0.0,0.0]
[1778914401740,52.09,78621.93,0.0,0.0,0.0,0.0]
[1778914406776,52.09,78614.5,0.0,0.0,0.0,0.0]
[1778914411810,52.09,78619.62,0.0,0.0,0.0,0.0]
[1778914416845,52.09,78619.65,0.0,0.0,0.0,0.0]
[1778914421879,52.09,78619.84,0.0,0.0,0.0,0.0]
[1778914426914,52.09,78623.11,0.0,0.0,0.0,0.0]
[1778914431953,52.09,78626.5,0.0,0.0,0.0,0.0]
[1778914437994,52.09,78626.2,0.0,0.0,0.0,0.0]
[1778914443033,52.09,78633.9,0.0,0.0,0.0,0.0]
[1778914448069,52.09,78627.28,0.0,0.0,0.0,0.0]
[1778914453103,52.09,78624.23,0.0,0.0,0.0,0.0]
[1778914459383,52.09,78623.46,0.0,0.0,0.0,0.0]
[1778914465188,52.09,78623.06,0.0,0.0,0.0,0.0]
[1778914470224,52.09,78610.55,0.0,0.0,0.0,0.0]
[1778914475258,52.09,78628.33,0.0,0.0,0.0,0.0]
[1778914480295,52.09,78623.2,0.0,0.0,0.0,0.0]
[1778914485329,52.09,78613.7,0.0,0.0,0.0,0.0]
[1778914490364,52.09,78621.67,0.0,0.0,0.0,0.0]
[1778914495398,52.09,78621.41,0.0,0.0,0.0,0.0]
[1778914502447,52.09,78620.23,0.0,0.0,0.0,0.0]
[1778914507484,52.09,78634.3,0.0,0.0,0.0,0.0]
[1778914512518,52.09,78635.24,0.0,0.0,0.0,0.0]
[1778914517553,52.09,78631.35,0.0,0.0,0.0,0.0]
[1778914522589,52.09,78630.23,0.0,0.0,0.0,0.0]
[1778914527625,52.09,78633.79,0.0,0.0,0.0,0.0]
[1778914532659,52.09,78635.07,0.0,0.0,0.0,0.0]
[1778914537695,52.09,78636.76,0.0,0.0,0.0,0.0]
[1778914542730,52.09,78638.06,0.0,0.0,0.0,0.0]
[1778914547765,52.09,78638.79,0.0,0.0,0.0,0.0]
[1778914552801,52.09,78639.27,0.0,0.0,0.0,0.0]
[1778914557839,52.09,78640.77,0.0,0.0,0.0,0.0]
[1778914563877,52.09,78644.27,0.0,0.0,0.0,0.0]
[1778914568915,52.09,78637.81,0.0,0.0,0.0,0.0]
[1778914573947,52.09,78622.43,0.0,0.0,0.0,0.0]
[1778914578981,52.09,78616.12,0.0,0.0,0.0,0.0]
[1778914584018,52.09,78620.78,0.0,0.0,0.0,0.0]
[1778914589052,52.09,78627.09,0.0,0.0,0.0,0.0]
[1778914594088,52.09,78624.64,0.0,0.0,0.0,0.0]
[1778914599124,52.09,78624.28,0.0,0.0,0.0,0.0]
[1778914604159,52.09,78633.77,0.0,0.0,0.0,0.0]
[1778914609194,52.09,78631.92,0.0,0.0,0.0,0.0]
[1778914614229,52.09,78627.38,0.0,0.0,0.0,0.0]
[1778914619264,52.09,78622.16,0.0,0.0,0.0,0.0]
[1778914624298,52.09,78621.23,0.0,0.0,0.0,0.0]
[1778914629334,52.09,78620.12,0.0,0.0,0.0,0.0]
[1778914634370,52.09,78631.29,0.0,0.0,0.0,0.0]
[1778914639404,52.09,78632.27,0.0,0.0,0.0,0.0]
[1778914644440,52.09,78624.68,0.0,0.0,0.0,0.0]
[1778914649476,52.09,78627.12,0.0,0.0,0.0,0.0]
[1778914655518,52.09,78624.54,0.0,0.0,0.0,0.0]
[1778914660553,52.09,78622.82,0.0,0.0,0.0,0.0]
[1778914665588,52.09,78618.23,0.0,0.0,0.0,0.0]
[1778914670867,52.09,78617.44,0.0,0.0,0.0,0.0]
[1778914676664,52.09,78616.77,0.0,0.0,0.0,0.0]
[1778914681699,52.09,78612.57,0.0,0.0,0.0,0.0]
[1778914686737,52.09,78610.4,0.0,0.0,0.0,0.0]
[1778914691774,52.09,78587.57,0.0,0.0,0.0,0.0]
[1778914696808,52.09,78594.38,0.0,0.0,0.0,0.0]
[1778914701860,52.09,78596.04,0.0,0.0,0.0,0.0]
[1778914706895,52.09,78593.38,0.0,0.0,0.0,0.0]
[1778914711930,52.09,78585.77,0.0,0.0,0.0,0.0]
[1778914716965,52.09,78582.83,0.0,0.0,0.0,0.0]
[1778914721999,52.09,78574.63,0.0,0.0,0.0,0.0]
[1778914727035,52.09,78592.96,0.0,0.0,0.0,0.0]
[1778914732070,52.09,78594.73,0.0,0.0,0.0,0.0]
[1778914737104,52.09,78599.4,0.0,0.0,0.0,0.0]
[1778914742140,52.09,78605.03,0.0,0.0,0.0,0.0]
[1778914747175,52.09,78601.56,0.0,0.0,0.0,0.0]
[1778914752210,52.09,78604.24,0.0,0.0,0.0,0.0]
[1778914757245,52.09,78606.03,0.0,0.0,0.0,0.0]
[1778914762280,52.09,78609.33,0.0,0.0,0.0,0.0]
[1778914767315,52.09,78608.49,0.0,0.0,0.0,0.0]
[1778914772350,52.09,78609.27,0.0,0.0,0.0,0.0]
[1778914777384,52.09,78608.99,0.0,0.0,0.0,0.0]
[1778914782421,52.09,78609.79,0.0,0.0,0.0,0.0]
[1778914787456,52.09,78612.05,0.0,0.0,0.0,0.0]
[1778914792491,52.09,78611.44,0.0,0.0,0.0,0.0]
[1778914797526,52.09,78610.04,0.0,0.0,0.0,0.0]
[1778914802561,52.09,78605.09,0.0,0.0,0.0,0.0]
[1778914807595,52.09,78595.37,0.0,0.0,0.0,0.0]
[1778914812631,52.09,78594.86,0.0,0.0,0.0,0.0]
[1778914817668,52.09,78590.5,0.0,0.0,0.0,0.0]
[1778914822704,52.09,78585.17,0.0,0.0,0.0,0.0]
[1778914827737,52.09,78585.37,0.0,0.0,0.0,0.0]
[1778914833780,52.09,78584.87,0.0,0.0,0.0,0.0]
[1778914840829,52.09,78585.47,0.0,0.0,0.0,0.0]
[1778914845869,52.09,78585.35,0.0,0.0,0.0,0.0]
[1778914850905,52.09,78585.57,0.0,0.0,0.0,0.0]
[1778914855938,52.09,78572.51,0.0,0.0,0.0,0.0]
[1778914860974,52.09,78567.07,0.0,0.0,0.0,0.0]
[1778914866010,52.09,78563.8,0.0,0.0,0.0,0.0]
[1778914871047,52.09,78558.35,0.0,0.0,0.0,0.0]
[1778914876084,52.09,78555.96,0.0,0.0,0.0,0.0]
[1778914881117,52.09,78568.3,0.0,0.0,0.0,0.0]
[1778914886160,52.09,78568.31,0.0,0.0,0.0,0.0]
[1778914891190,52.09,78559.4,0.0,0.0,0.0,0.0]
[1778914897233,52.09,78558.97,0.0,0.0,0.0,0.0]
[1778914902503,52.09,78558.28,0.0,0.0,0.0,0.0]
[1778914908311,52.09,78554.44,0.0,0.0,0.0,0.0]
[1778914913344,52.09,78562.29,0.0,0.0,0.0,0.0]
[1778914919388,52.09,78567.36,0.0,0.0,0.0,0.0]
[1778914924421,52.09,78567.38,0.0,0.0,0.0,0.0]
[1778914929456,52.09,78568.29,0.0,0.0,0.0,0.0]
[1778914934492,52.09,78568.58,0.0,0.0,0.0,0.0]
[1778914939526,52.09,78554.2,0.0,0.0,0.0,0.0]
[1778914944561,52.09,78568.86,0.0,0.0,0.0,0.0]
[1778914949596,52.09,78568.8,0.0,0.0,0.0,0.0]
[1778914954631,52.09,78572.81,0.0,0.0,0.0,0.0]
[1778914959666,52.09,78571.32,0.0,0.0,0.0,0.0]
[1778914964700,52.09,78567.91,0.0,0.0,0.0,0.0]
[1778914969736,52.09,78565.05,0.0,0.0,0.0,0.0]
[1778914974771,52.09,78567.21,0.0,0.0,0.0,0.0]
[1778914979805,52.09,78566.99,0.0,0.0,0.0,0.0]
[1778914984840,52.09,78567.59,0.0,0.0,0.0,0.0]
[1778914990883,52.09,78564.81,0.0,0.0,0.0,0.0]
[1778914995918,52.09,78557.47,0.0,0.0,0.0,0.0]
[1778915000954,52.09,78558.82,0.0,0.0,0.0,0.0]
[1778915005989,52.09,78565.17,0.0,0.0,0.0,0.0]
[1778915011024,52.09,78566.06,0.0,0.0,0.0,0.0]
[1778915016060,52.09,78554.9,0.0,0.0,0.0,0.0]
[1778915022104,52.09,78556.98,0.0,0.0,0.0,0.0]
[1778915027137,52.09,78551.95,0.0,0.0,0.0,0.0]
[1778915032173,52.09,78557.66,0.0,0.0,0.0,0.0]
[1778915037206,52.09,78557.74,0.0,0.0,0.0,0.0]
[1778915042241,52.09,78558.57,0.0,0.0,0.0,0.0]
[1778915047276,52.09,78569.43,0.0,0.0,0.0,0.0]
[1778915053567,52.09,78568.04,0.0,0.0,0.0,0.0]
[1778915059361,52.09,78566.69,0.0,0.0,0.0,0.0]
[1778915064395,52.09,78562.94,0.0,0.0,0.0,0.0]
[1778915069430,52.09,78561.8,0.0,0.0,0.0,0.0]
[1778915074476,52.09,78575.34,0.0,0.0,0.0,0.0]
[1778915079504,52.09,78571.39,0.0,0.0,0.0,0.0]
[1778915084539,52.09,78566.23,0.0,0.0,0.0,0.0]
[1778915089573,52.09,78564.29,0.0,0.0,0.0,0.0]
[1778915095621,52.09,78575.17,0.0,0.0,0.0,0.0]
[1778915100656,52.09,78602.91,0.0,0.0,0.0,0.0]
[1778915105692,52.09,78581.02,0.0,0.0,0.0,0.0]
[1778915110727,52.09,78581.29,0.0,0.0,0.0,0.0]
[1778915115765,52.09,78570.12,0.0,0.0,0.0,0.0]
[1778915120816,52.09,78569.92,0.0,0.0,0.0,0.0]
[1778915125838,52.09,78554.21,0.0,0.0,0.0,0.0]
[1778915130870,52.09,78543.71,0.0,0.0,0.0,0.0]
[1778915135907,52.09,78543.23,0.0,0.0,0.0,0.0]
[1778915140942,52.09,78543.33,0.0,0.0,0.0,0.0]
[1778915145977,52.09,78543.54,0.0,0.0,0.0,0.0]
[1778915151011,52.09,78543.51,0.0,0.0,0.0,0.0]
[1778915156047,52.09,78542.87,0.0,0.0,0.0,0.0]
[1778915162101,52.09,78542.81,0.0,0.0,0.0,0.0]
[1778915167128,52.09,78505.21,0.0,0.0,0.0,0.0]
[1778915172165,52.09,78495.82,0.0,0.0,0.0,0.0]
[1778915177200,52.09,78511.16,0.0,0.0,0.0,0.0]
[1778915182234,52.09,78507.01,0.0,0.0,0.0,0.0]
[1778915187270,52.09,78494.62,0.0,0.0,0.0,0.0]
[1778915192306,52.09,78502.12,0.0,0.0,0.0,0.0]
[1778915197340,52.09,78510.32,0.0,0.0,0.0,0.0]
[1778915202376,52.09,78513.52,0.0,0.0,0.0,0.0]
[1778915207411,52.09,78511.21,0.0,0.0,0.0,0.0]
[1778915212445,52.09,78500.59,0.0,0.0,0.0,0.0]
[1778915217483,52.09,78504.02,0.0,0.0,0.0,0.0]
[1778915223524,52.09,78503.25,0.0,0.0,0.0,0.0]
[1778915228558,52.09,78502.26,0.0,0.0,0.0,0.0]
[1778915233593,52.09,78502.09,0.0,0.0,0.0,0.0]
[1778915238627,52.09,78503.44,0.0,0.0,0.0,0.0]
[1778915243663,52.09,78503.09,0.0,0.0,0.0,0.0]
[1778915248698,52.09,78501.18,0.0,0.0,0.0,0.0]
[1778915253733,52.09,78497.4,0.0,0.0,0.0,0.0]
[1778915258768,52.09,78490.12,0.0,0.0,0.0,0.0]
[1778915263806,52.09,78487.36,0.0,0.0,0.0,0.0]
[1778915268842,52.09,78476.34,0.0,0.0,0.0,0.0]
[1778915273876,52.09,78467.31,0.0,0.0,0.0,0.0]
[1778915278911,52.09,78463.4,0.0,0.0,0.0,0.0]
[1778915283947,52.09,78465.49,0.0,0.0,0.0,0.0]
[1778915288982,52.09,78472.99,0.0,0.0,0.0,0.0]
[1778915294017,52.09,78483.38,0.0,0.0,0.0,0.0]
[1778915299052,52.09,78488.25,0.0,0.0,0.0,0.0]
[1778915304086,52.09,78485.01,0.0,0.0,0.0,0.0]
[1778915309122,52.09,78485.15,0.0,0.0,0.0,0.0]
[1778915314157,52.09,78485.17,0.0,0.0,0.0,0.0]
[1778915319191,52.09,78475.03,0.0,0.0,0.0,0.0]
[1778915324229,52.09,78456.35,0.0,0.0,0.0,0.0]
[1778915329263,52.09,78457.59,0.0,0.0,0.0,0.0]
[1778915334299,52.09,78457.8,0.0,0.0,0.0,0.0]
[1778915339340,52.09,78461.42,0.0,0.0,0.0,0.0]
[1778915344376,52.09,78461.51,0.0,0.0,0.0,0.0]
[1778915349413,52.09,78453.88,0.0,0.0,0.0,0.0]
[1778915354447,52.09,78453.33,0.0,0.0,0.0,0.0]
[1778915359482,52.09,78441.96,0.0,0.0,0.0,0.0]
[1778915364516,52.09,78437.9,0.0,0.0,0.0,0.0]
[1778915369551,52.09,78428.23,0.0,0.0,0.0,0.0]
[1778915374589,52.09,78432.06,0.0,0.0,0.0,0.0]
[1778915379622,52.09,78429.0,0.0,0.0,0.0,0.0]
[1778915384659,52.09,78420.19,0.0,0.0,0.0,0.0]
[1778915389693,52.09,78421.38,0.0,0.0,0.0,0.0]
[1778915394728,52.09,78415.28,0.0,0.0,0.0,0.0]
[1778915399763,52.09,78412.29,0.0,0.0,0.0,0.0]
[1778915404797,52.09,78412.14,0.0,0.0,0.0,0.0]
[1778915409832,52.09,78404.14,0.0,0.0,0.0,0.0]
[1778915414868,52.09,78399.56,0.0,0.0,0.0,0.0]
[1778915419903,52.09,78407.38,0.0,0.0,0.0,0.0]
[1778915424938,52.09,78408.06,0.0,0.0,0.0,0.0]
[1778915429973,52.09,78407.32,0.0,0.0,0.0,0.0]
[1778915435011,52.09,78408.36,0.0,0.0,0.0,0.0]
[1778915440048,52.09,78407.15,0.0,0.0,0.0,0.0]
[1778915445081,52.09,78405.04,0.0,0.0,0.0,0.0]
[1778915450133,52.09,78422.64,0.0,0.0,0.0,0.0]
[1778915455173,52.09,78423.09,0.0,0.0,0.0,0.0]
[1778915460191,52.09,78441.92,0.0,0.0,0.0,0.0]
[1778915465231,52.09,78443.65,0.0,0.0,0.0,0.0]
[1778915470267,52.09,78435.41,0.0,0.0,0.0,0.0]
[1778915475301,52.09,78421.23,0.0,0.0,0.0,0.0]
[1778915480334,52.09,78398.66,0.0,0.0,0.0,0.0]
[1778915485373,52.09,78387.14,0.0,0.0,0.0,0.0]
[1778915490403,52.09,78389.44,0.0,0.0,0.0,0.0]
[1778915495439,52.09,78391.73,0.0,0.0,0.0,0.0]
[1778915500475,52.09,78392.71,0.0,0.0,0.0,0.0]
[1778915505511,52.09,78391.37,0.0,0.0,0.0,0.0]
[1778915510546,52.09,78382.24,0.0,0.0,0.0,0.0]
[1778915515583,52.09,78385.01,0.0,0.0,0.0,0.0]
[1778915520618,52.09,78387.2,0.0,0.0,0.0,0.0]
[1778915525653,52.09,78386.72,0.0,0.0,0.0,0.0]
[1778915530689,52.09,78386.52,0.0,0.0,0.0,0.0]
[1778915535723,52.09,78387.88,0.0,0.0,0.0,0.0]
[1778915540759,52.09,78385.95,0.0,0.0,0.0,0.0]
[1778915545795,52.09,78375.53,0.0,0.0,0.0,0.0]
[1778915550830,52.09,78372.26,0.0,0.0,0.0,0.0]
[1778915555864,52.09,78356.16,0.0,0.0,0.0,0.0]
[1778915560901,52.09,78349.87,0.0,0.0,0.0,0.0]
[1778915565943,52.09,78342.77,0.0,0.0,0.0,0.0]
[1778915570970,52.09,78336.71,0.0,0.0,0.0,0.0]
[1778915576008,52.09,78338.2,0.0,0.0,0.0,0.0]
[1778915581043,52.09,78335.96,0.0,0.0,0.0,0.0]
[1778915586087,52.09,78267.93,0.0,0.0,0.0,0.0]
[1778915591129,52.09,78227.93,0.0,0.0,0.0,0.0]
[1778915596188,52.09,78147.88,0.0,0.0,0.0,0.0]
[1778915601227,52.09,78102.21,0.0,0.0,0.0,0.0]
[1778915606264,52.09,78091.67,0.0,0.0,0.0,0.0]
[1778915611296,52.09,78109.1,0.0,0.0,0.0,0.0]
[1778915616335,52.09,78103.33,0.0,0.0,0.0,0.0]
[1778915621369,52.09,78151.68,0.0,0.0,0.0,0.0]
[1778915626404,52.09,78172.72,0.0,0.0,0.0,0.0]
[1778915631442,52.09,78208.64,0.0,0.0,0.0,0.0]
[1778915636504,52.09,78239.98,0.0,0.0,0.0,0.0]
[1778915641550,52.09,78249.35,0.0,0.0,0.0,0.0]
[1778915646586,52.09,78223.26,0.0,0.0,0.0,0.0]
[1778915651623,52.09,78251.0,0.0,0.0,0.0,0.0]
[1778915656657,52.09,78233.49,0.0,0.0,0.0,0.0]
[1778915661692,52.09,78200.44,0.0,0.0,0.0,0.0]
[1778915666740,52.09,78205.74,0.0,0.0,0.0,0.0]
[1778915671777,52.09,78212.66,0.0,0.0,0.0,0.0]
[1778915676810,52.09,78195.83,0.0,0.0,0.0,0.0]
[1778915681846,52.09,78196.83,0.0,0.0,0.0,0.0]
[1778915686886,52.09,78189.93,0.0,0.0,0.0,0.0]
[1778915691920,52.09,78189.47,0.0,0.0,0.0,0.0]
[1778915696958,52.09,78192.38,0.0,0.0,0.0,0.0]
[1778915701995,52.09,78202.49,0.0,0.0,0.0,0.0]
[1778915707029,52.09,78210.9,0.0,0.0,0.0,0.0]
[1778915712066,52.09,78192.69,0.0,0.0,0.0,0.0]
[1778915717105,52.09,78139.01,0.0,0.0,0.0,0.0]
[1778915722142,52.09,78141.77,0.0,0.0,0.0,0.0]
[1778915727181,52.09,78141.01,0.0,0.0,0.0,0.0]
[1778915732218,52.09,78074.1,0.0,0.0,0.0,0.0]
[1778915737284,52.09,78060.9,0.0,0.0,0.0,0.0]
[1778915742321,52.09,78043.16,0.0,0.0,0.0,0.0]
[1778915747358,52.09,78059.2,0.0,0.0,0.0,0.0]
[1778915752395,52.09,78085.42,0.0,0.0,0.0,0.0]
[1778915757439,52.09,78075.68,0.0,0.0,0.0,0.0]
[1778915762473,52.09,78061.18,0.0,0.0,0.0,0.0]
[1778915767510,52.09,78048.08,0.0,0.0,0.0,0.0]
[1778915772554,52.09,78061.97,0.0,0.0,0.0,0.0]
[1778915777585,52.09,78089.74,0.0,0.0,0.0,0.0]
[1778915782617,52.09,78133.83,0.0,0.0,0.0,0.0]
[1778915787653,52.09,78184.22,0.0,0.0,0.0,0.0]
[1778915792689,52.09,78188.67,0.0,0.0,0.0,0.0]
[1778915797734,52.09,78205.75,0.0,0.0,0.0,0.0]
[1778915802761,52.09,78189.2,0.0,0.0,0.0,0.0]
[1778915807794,52.09,78179.6,0.0,0.0,0.0,0.0]
[1778915812830,52.09,78174.6,0.0,0.0,0.0,0.0]
[1778915817865,52.09,78190.82,0.0,0.0,0.0,0.0]
[1778915822907,52.09,78186.42,0.0,0.0,0.0,0.0]
[1778915827973,52.09,78212.02,0.0,0.0,0.0,0.0]
[1778915833011,52.09,78217.54,0.0,0.0,0.0,0.0]
[1778915838046,52.09,78231.38,0.0,0.0,0.0,0.0]
[1778915843080,52.09,78230.2,0.0,0.0,0.0,0.0]
[1778915848116,52.09,78225.17,0.0,0.0,0.0,0.0]
[1778915853156,52.09,78235.1,0.0,0.0,0.0,0.0]
[1778915858189,52.09,78252.32,0.0,0.0,0.0,0.0]
[1778915863223,52.09,78254.3,0.0,0.0,0.0,0.0]
[1778915868260,52.09,78280.55,0.0,0.0,0.0,0.0]
[1778915873293,52.09,78305.12,0.0,0.0,0.0,0.0]
[1778915878329,52.09,78280.89,0.0,0.0,0.0,0.0]
[1778915883364,52.09,78278.48,0.0,0.0,0.0,0.0]
[1778915888399,52.09,78273.83,0.0,0.0,0.0,0.0]
[1778915893434,52.09,78268.21,0.0,0.0,0.0,0.0]
[1778915898469,52.09,78274.54,0.0,0.0,0.0,0.0]
[1778915903504,52.09,78283.82,0.0,0.0,0.0,0.0]
[1778915908539,52.09,78272.32,0.0,0.0,0.0,0.0]
[1778915913578,52.09,78302.29,0.0,0.0,0.0,0.0]
[1778915918612,52.09,78305.99,0.0,0.0,0.0,0.0]
[1778915923647,52.09,78308.16,0.0,0.0,0.0,0.0]
[1778915928684,52.09,78306.83,0.0,0.0,0.0,0.0]
[1778915933717,52.09,78302.49,0.0,0.0,0.0,0.0]
[1778915938757,52.09,78312.93,0.0,0.0,0.0,0.0]
[1778915943786,52.09,78292.01,0.0,0.0,0.0,0.0]
[1778915948822,52.09,78301.4,0.0,0.0,0.0,0.0]
[1778915953857,52.09,78297.91,0.0,0.0,0.0,0.0]
[1778915958891,52.09,78281.96,0.0,0.0,0.0,0.0]
[1778915963927,52.09,78266.43,0.0,0.0,0.0,0.0]
[1778915968962,52.09,78257.71,0.0,0.0,0.0,0.0]
[1778915974023,52.09,78263.88,0.0,0.0,0.0,0.0]
[1778915979051,52.09,78283.71,0.0,0.0,0.0,0.0]
[1778915984086,52.09,78289.21,0.0,0.0,0.0,0.0]
[1778915989121,52.09,78291.09,0.0,0.0,0.0,0.0]
[1778915994158,52.09,78300.85,0.0,0.0,0.0,0.0]
[1778915999191,52.09,78298.43,0.0,0.0,0.0,0.0]
[1778916004231,52.09,78279.81,0.0,0.0,0.0,0.0]
[1778916009274,52.09,78290.68,0.0,0.0,0.0,0.0]
[1778916014297,52.09,78294.0,0.0,0.0,0.0,0.0]
[1778916019340,52.09,78297.27,0.0,0.0,0.0,0.0]
[1778916024375,52.09,78306.32,0.0,0.0,0.0,0.0]
[1778916029409,52.09,78322.09,0.0,0.0,0.0,0.0]
[1778916034450,52.09,78311.91,0.0,0.0,0.0,0.0]
[1778916039482,52.09,78314.95,0.0,0.0,0.0,0.0]
[1778916044516,52.09,78326.32,0.0,0.0,0.0,0.0]
[1778916050830,52.09,78332.07,0.0,0.0,0.0,0.0]
[1778916056603,52.09,78321.87,0.0,0.0,0.0,0.0]
[1778916061642,52.09,78318.43,0.0,0.0,0.0,0.0]
[1778916066686,52.09,78301.34,0.0,0.0,0.0,0.0]
[1778916071713,52.09,78288.42,0.0,0.0,0.0,0.0]
[1778916076752,52.09,78318.94,0.0,0.0,0.0,0.0]
[1778916081791,52.09,78328.42,0.0,0.0,0.0,0.0]
[1778916086831,52.09,78334.26,0.0,0.0,0.0,0.0]
[1778916091867,52.09,78347.05,0.0,0.0,0.0,0.0]
[1778916096899,52.09,78349.14,0.0,0.0,0.0,0.0]
[1778916101935,52.09,78354.83,0.0,0.0,0.0,0.0]
[1778916106970,52.09,78351.82,0.0,0.0,0.0,0.0]
[1778916112010,52.09,78342.21,0.0,0.0,0.0,0.0]
[1778916117042,52.09,78331.24,0.0,0.0,0.0,0.0]
[1778916122077,52.09,78325.65,0.0,0.0,0.0,0.0]
[1778916127112,52.09,78324.39,0.0,0.0,0.0,0.0]
[1778916132149,52.09,78334.54,0.0,0.0,0.0,0.0]
[1778916137182,52.09,78342.05,0.0,0.0,0.0,0.0]
[1778916142217,52.09,78355.2,0.0,0.0,0.0,0.0]
[1778916147251,52.09,78365.34,0.0,0.0,0.0,0.0]
[1778916152292,52.09,78376.68,0.0,0.0,0.0,0.0]
[1778916157329,52.09,78377.4,0.0,0.0,0.0,0.0]
[1778916162362,52.09,78395.57,0.0,0.0,0.0,0.0]
[1778916167397,52.09,78399.81,0.0,0.0,0.0,0.0]
[1778916172431,52.09,78392.32,0.0,0.0,0.0,0.0]
[1778916177466,52.09,78396.76,0.0,0.0,0.0,0.0]
[1778916182502,52.09,78389.36,0.0,0.0,0.0,0.0]
[1778916187537,52.09,78387.8,0.0,0.0,0.0,0.0]
[1778916192572,52.09,78387.97,0.0,0.0,0.0,0.0]
[1778916197617,52.09,78392.58,0.0,0.0,0.0,0.0]
[1778916202647,52.09,78391.43,0.0,0.0,0.0,0.0]
[1778916207683,52.09,78388.6,0.0,0.0,0.0,0.0]
[1778916212718,52.09,78385.73,0.0,0.0,0.0,0.0]
[1778916217754,52.09,78382.91,0.0,0.0,0.0,0.0]
[1778916222791,52.09,78378.66,0.0,0.0,0.0,0.0]
[1778916227826,52.09,78383.24,0.0,0.0,0.0,0.0]
[1778916232860,52.09,78381.18,0.0,0.0,0.0,0.0]
[1778916237896,52.09,78381.34,0.0,0.0,0.0,0.0]
[1778916242931,52.09,78370.71,0.0,0.0,0.0,0.0]
[1778916247965,52.09,78359.39,0.0,0.0,0.0,0.0]
[1778916253002,52.09,78348.52,0.0,0.0,0.0,0.0]
[1778916258036,52.09,78352.5,0.0,0.0,0.0,0.0]
[1778916263072,52.09,78354.46,0.0,0.0,0.0,0.0]
[1778916268106,52.09,78353.92,0.0,0.0,0.0,0.0]
[1778916273144,52.09,78350.66,0.0,0.0,0.0,0.0]
[1778916278177,52.09,78337.69,0.0,0.0,0.0,0.0]
[1778916283212,52.09,78347.84,0.0,0.0,0.0,0.0]
[1778916288247,52.09,78350.35,0.0,0.0,0.0,0.0]
[1778916293282,52.09,78362.16,0.0,0.0,0.0,0.0]
[1778916298318,52.09,78374.9,0.0,0.0,0.0,0.0]
[1778916303356,52.09,78392.52,0.0,0.0,0.0,0.0]
[1778916308389,52.09,78392.46,0.0,0.0,0.0,0.0]
[1778916313428,52.09,78416.75,0.0,0.0,0.0,0.0]
[1778916318463,52.09,78411.99,0.0,0.0,0.0,0.0]
[1778916323498,52.09,78414.49,0.0,0.0,0.0,0.0]
[1778916328533,52.09,78413.92,0.0,0.0,0.0,0.0]
[1778916333567,52.09,78414.17,0.0,0.0,0.0,0.0]
[1778916338603,52.09,78416.03,0.0,0.0,0.0,0.0]
[1778916343639,52.09,78427.19,0.0,0.0,0.0,0.0]
[1778916348676,52.09,78430.65,0.0,0.0,0.0,0.0]
[1778916353715,52.09,78433.94,0.0,0.0,0.0,0.0]
[1778916358743,52.09,78436.98,0.0,0.0,0.0,0.0]
[1778916363781,52.09,78444.89,0.0,0.0,0.0,0.0]
[1778916368818,52.09,78452.42,0.0,0.0,0.0,0.0]
[1778916373851,52.09,78456.45,0.0,0.0,0.0,0.0]
[1778916378887,52.09,78452.55,0.0,0.0,0.0,0.0]
[1778916383978,52.09,78450.37,0.0,0.0,0.0,0.0]
[1778916389017,52.09,78439.56,0.0,0.0,0.0,0.0]
[1778916394056,52.09,78440.89,0.0,0.0,0.0,0.0]
[1778916399093,52.09,78440.62,0.0,0.0,0.0,0.0]
[1778916404129,52.09,78447.08,0.0,0.0,0.0,0.0]
[1778916409167,52.09,78460.8,0.0,0.0,0.0,0.0]
[1778916414201,52.09,78463.44,0.0,0.0,0.0,0.0]
[1778916419236,52.09,78459.27,0.0,0.0,0.0,0.0]
[1778916424271,52.09,78459.53,0.0,0.0,0.0,0.0]
[1778916429307,52.09,78473.56,0.0,0.0,0.0,0.0]
[1778916434342,52.09,78461.49,0.0,0.0,0.0,0.0]
[1778916439377,52.09,78464.12,0.0,0.0,0.0,0.0]
[1778916444411,52.09,78468.09,0.0,0.0,0.0,0.0]
[1778916449446,52.09,78463.73,0.0,0.0,0.0,0.0]
[1778916454482,52.09,78462.23,0.0,0.0,0.0,0.0]
[1778916459517,52.09,78452.98,0.0,0.0,0.0,0.0]
[1778916464552,52.09,78450.62,0.0,0.0,0.0,0.0]
[1778916469586,52.09,78437.46,0.0,0.0,0.0,0.0]
[1778916474622,52.09,78433.37,0.0,0.0,0.0,0.0]
[1778916479657,52.09,78433.1,0.0,0.0,0.0,0.0]
[1778916484692,52.09,78433.35,0.0,0.0,0.0,0.0]
[1778916489726,52.09,78441.44,0.0,0.0,0.0,0.0]
[1778916495769,52.09,78441.65,0.0,0.0,0.0,0.0]
[1778916500803,52.09,78444.69,0.0,0.0,0.0,0.0]
[1778916505840,52.09,78438.04,0.0,0.0,0.0,0.0]
[1778916510874,52.09,78438.97,0.0,0.0,0.0,0.0]
[1778916515909,52.09,78438.61,0.0,0.0,0.0,0.0]
[1778916520943,52.09,78441.62,0.0,0.0,0.0,0.0]
[1778916525978,52.09,78442.08,0.0,0.0,0.0,0.0]
[1778916532021,52.09,78439.03,0.0,0.0,0.0,0.0]
[1778916537055,52.09,78437.44,0.0,0.0,0.0,0.0]
[1778916542091,52.09,78441.17,0.0,0.0,0.0,0.0]
[1778916547125,52.09,78437.63,0.0,0.0,0.0,0.0]
[1778916552161,52.09,78439.3,0.0,0.0,0.0,0.0]
[1778916557196,52.09,78441.05,0.0,0.0,0.0,0.0]
[1778916562231,52.09,78445.44,0.0,0.0,0.0,0.0]
[1778916567267,52.09,78445.39,0.0,0.0,0.0,0.0]
[1778916573309,52.09,78445.2,0.0,0.0,0.0,0.0]
[1778916578345,52.09,78450.43,0.0,0.0,0.0,0.0]
[1778916583380,52.09,78441.04,0.0,0.0,0.0,0.0]
[1778916588416,52.09,78442.05,0.0,0.0,0.0,0.0]
[1778916593451,52.09,78441.93,0.0,0.0,0.0,0.0]
[1778916599493,52.09,78441.84,0.0,0.0,0.0,0.0]
[1778916604775,52.09,78440.71,0.0,0.0,0.0,0.0]
[1778916610572,52.09,78441.81,0.0,0.0,0.0,0.0]
[1778916615606,52.09,78440.74,0.0,0.0,0.0,0.0]
[1778916620646,52.09,78429.18,0.0,0.0,0.0,0.0]
[1778916625677,52.09,78420.74,0.0,0.0,0.0,0.0]
[1778916630712,52.09,78421.37,0.0,0.0,0.0,0.0]
[1778916635749,52.09,78413.66,0.0,0.0,0.0,0.0]
[1778916640783,52.09,78408.36,0.0,0.0,0.0,0.0]
[1778916645818,52.09,78397.88,0.0,0.0,0.0,0.0]
[1778916651860,52.09,78391.35,0.0,0.0,0.0,0.0]
[1778916656997,52.09,78399.38,0.0,0.0,0.0,0.0]
[1778916662937,52.09,78396.46,0.0,0.0,0.0,0.0]
[1778916667972,52.09,78393.08,0.0,0.0,0.0,0.0]
[1778916673008,52.09,78389.11,0.0,0.0,0.0,0.0]
[1778916678045,52.09,78369.67,0.0,0.0,0.0,0.0]
[1778916683081,52.09,78352.95,0.0,0.0,0.0,0.0]
[1778916688115,52.09,78356.69,0.0,0.0,0.0,0.0]
[1778916693149,52.09,78348.46,0.0,0.0,0.0,0.0]
[1778916698185,52.09,78343.27,0.0,0.0,0.0,0.0]
[1778916703220,52.09,78339.94,0.0,0.0,0.0,0.0]
[1778916708254,52.09,78351.84,0.0,0.0,0.0,0.0]
[1778916713289,52.09,78353.72,0.0,0.0,0.0,0.0]
[1778916718325,52.09,78352.97,0.0,0.0,0.0,0.0]
[1778916723361,52.09,78363.62,0.0,0.0,0.0,0.0]
[1778916728395,52.09,78372.73,0.0,0.0,0.0,0.0]
[1778916733431,52.09,78383.56,0.0,0.0,0.0,0.0]
[1778916738467,52.09,78391.3,0.0,0.0,0.0,0.0]
[1778916743504,52.09,78401.85,0.0,0.0,0.0,0.0]
[1778916748539,52.09,78411.17,0.0,0.0,0.0,0.0]
[1778916753578,52.09,78424.21,0.0,0.0,0.0,0.0]
[1778916758616,52.09,78437.08,0.0,0.0,0.0,0.0]
[1778916763649,52.09,78453.22,0.0,0.0,0.0,0.0]
[1778916768685,52.09,78458.71,0.0,0.0,0.0,0.0]
[1778916773719,52.09,78467.58,0.0,0.0,0.0,0.0]
[1778916778754,52.09,78475.9,0.0,0.0,0.0,0.0]
[1778916783789,52.09,78464.78,0.0,0.0,0.0,0.0]
[1778916788824,52.09,78471.23,0.0,0.0,0.0,0.0]
[1778916793859,52.09,78468.88,0.0,0.0,0.0,0.0]
[1778916798894,52.09,78474.48,0.0,0.0,0.0,0.0]
[1778916803928,52.09,78475.04,0.0,0.0,0.0,0.0]
[1778916808964,52.09,78465.65,0.0,0.0,0.0,0.0]
[1778916813999,52.09,78488.54,0.0,0.0,0.0,0.0]
[1778916819033,52.09,78481.36,0.0,0.0,0.0,0.0]
[1778916824071,52.09,78487.12,0.0,0.0,0.0,0.0]
[1778916829105,52.09,78489.74,0.0,0.0,0.0,0.0]
[1778916834139,52.09,78489.07,0.0,0.0,0.0,0.0]
[1778916839174,52.09,78487.26,0.0,0.0,0.0,0.0]
[1778916844209,52.09,78481.1,0.0,0.0,0.0,0.0]
[1778916849247,52.09,78474.22,0.0,0.0,0.0,0.0]
[1778916855291,52.09,78465.56,0.0,0.0,0.0,0.0]
[1778916860326,52.09,78452.11,0.0,0.0,0.0,0.0]
[1778916865362,52.09,78448.87,0.0,0.0,0.0,0.0]
[1778916870396,52.09,78442.69,0.0,0.0,0.0,0.0]
[1778916875432,52.09,78432.65,0.0,0.0,0.0,0.0]
[1778916880467,52.09,78430.62,0.0,0.0,0.0,0.0]
[1778916885501,52.09,78429.5,0.0,0.0,0.0,0.0]
[1778916890536,52.09,78425.85,0.0,0.0,0.0,0.0]
[1778916895572,52.09,78429.3,0.0,0.0,0.0,0.0]
[1778916900609,52.09,78430.74,0.0,0.0,0.0,0.0]
[1778916905642,52.09,78422.48,0.0,0.0,0.0,0.0]
[1778916910676,52.09,78423.63,0.0,0.0,0.0,0.0]
[1778916917113,52.09,78423.1,0.0,0.0,0.0,0.0]
[1778916922265,52.09,78422.36,0.0,0.0,0.0,0.0]
[1778916928271,52.09,78421.91,0.0,0.0,0.0,0.0]
[1778916933844,52.09,78422.76,0.0,0.0,0.0,0.0]
[1778916938872,52.09,78426.57,0.0,0.0,0.0,0.0]
[1778916943908,52.09,78427.07,0.0,0.0,0.0,0.0]
[1778916948944,52.09,78426.66,0.0,0.0,0.0,0.0]
[1778916953978,52.09,78416.01,0.0,0.0,0.0,0.0]
[1778916959012,52.09,78415.26,0.0,0.0,0.0,0.0]
[1778916964049,52.09,78412.68,0.0,0.0,0.0,0.0]
[1778916969084,52.09,78411.68,0.0,0.0,0.0,0.0]
[1778916974119,52.09,78409.05,0.0,0.0,0.0,0.0]
[1778916979154,52.09,78408.75,0.0,0.0,0.0,0.0]
[1778916984188,52.09,78409.66,0.0,0.0,0.0,0.0]
[1778916989355,52.09,78410.56,0.0,0.0,0.0,0.0]
[1778916994360,52.09,78416.33,0.0,0.0,0.0,0.0]
[1778917000302,52.09,78417.5,0.0,0.0,0.0,0.0]
[1778917005335,52.09,78417.62,0.0,0.0,0.0,0.0]
[1778917010370,52.09,78408.39,0.0,0.0,0.0,0.0]
[1778917015406,52.09,78414.54,0.0,0.0,0.0,0.0]
[1778917020441,52.09,78424.41,0.0,0.0,0.0,0.0]
[1778917026483,52.09,78426.44,0.0,0.0,0.0,0.0]
[1778917032398,52.09,78429.83,0.0,0.0,0.0,0.0]
[1778917037403,52.09,78429.8,0.0,0.0,0.0,0.0]
[1778917042408,52.09,78430.6,0.0,0.0,0.0,0.0]
[1778917048036,52.09,78431.07,0.0,0.0,0.0,0.0]
[1778917053676,52.09,78431.75,0.0,0.0,0.0,0.0]
[1778917058716,52.09,78435.41,0.0,0.0,0.0,0.0]
[1778917063752,52.09,78441.32,0.0,0.0,0.0,0.0]
[1778917068786,52.09,78453.69,0.0,0.0,0.0,0.0]
[1778917073825,52.09,78455.4,0.0,0.0,0.0,0.0]
[1778917078857,52.09,78449.43,0.0,0.0,0.0,0.0]
[1778917083891,52.09,78448.48,0.0,0.0,0.0,0.0]
[1778917088946,52.09,78455.51,0.0,0.0,0.0,0.0]
[1778917093961,52.09,78455.5,0.0,0.0,0.0,0.0]
[1778917098996,52.09,78456.84,0.0,0.0,0.0,0.0]
[1778917104031,52.09,78466.59,0.0,0.0,0.0,0.0]
[1778917109067,52.09,78467.25,0.0,0.0,0.0,0.0]
[1778917114102,52.09,78467.52,0.0,0.0,0.0,0.0]
[1778917119139,52.09,78470.44,0.0,0.0,0.0,0.0]
[1778917124176,52.09,78477.05,0.0,0.0,0.0,0.0]
[1778917129216,52.09,78480.05,0.0,0.0,0.0,0.0]
[1778917134245,52.09,78481.27,0.0,0.0,0.0,0.0]
[1778917139279,52.09,78481.59,0.0,0.0,0.0,0.0]
[1778917144315,52.09,78485.08,0.0,0.0,0.0,0.0]
[1778917149349,52.09,78492.45,0.0,0.0,0.0,0.0]
[1778917155391,52.09,78485.8,0.0,0.0,0.0,0.0]
[1778917160526,52.09,78488.83,0.0,0.0,0.0,0.0]
[1778917166469,52.09,78488.71,0.0,0.0,0.0,0.0]
[1778917171505,52.09,78488.75,0.0,0.0,0.0,0.0]
[1778917176539,52.09,78509.5,0.0,0.0,0.0,0.0]
[1778917181573,52.09,78512.67,0.0,0.0,0.0,0.0]
[1778917186609,52.09,78512.13,0.0,0.0,0.0,0.0]
[1778917191646,52.09,78495.91,0.0,0.0,0.0,0.0]
[1778917196679,52.09,78480.29,0.0,0.0,0.0,0.0]
[1778917201741,52.09,78474.8,0.0,0.0,0.0,0.0]
[1778917206775,52.09,78462.92,0.0,0.0,0.0,0.0]
[1778917211811,52.09,78476.86,0.0,0.0,0.0,0.0]
[1778917216845,52.09,78483.72,0.0,0.0,0.0,0.0]
[1778917221880,52.09,78492.88,0.0,0.0,0.0,0.0]
[1778917226921,52.09,78496.63,0.0,0.0,0.0,0.0]
[1778917231950,52.09,78501.02,0.0,0.0,0.0,0.0]
[1778917236988,52.09,78503.46,0.0,0.0,0.0,0.0]
[1778917242021,52.09,78503.0,0.0,0.0,0.0,0.0]
[1778917247056,52.09,78494.13,0.0,0.0,0.0,0.0]
[1778917252091,52.09,78500.55,0.0,0.0,0.0,0.0]
[1778917257126,52.09,78512.77,0.0,0.0,0.0,0.0]
[1778917262168,52.09,78514.11,0.0,0.0,0.0,0.0]
[1778917267201,52.09,78515.11,0.0,0.0,0.0,0.0]
[1778917272235,52.09,78516.16,0.0,0.0,0.0,0.0]
[1778917277270,52.09,78515.67,0.0,0.0,0.0,0.0]
[1778917282304,52.09,78515.07,0.0,0.0,0.0,0.0]
[1778917287341,52.09,78517.36,0.0,0.0,0.0,0.0]
[1778917292375,52.09,78521.29,0.0,0.0,0.0,0.0]
[1778917297410,52.09,78522.4,0.0,0.0,0.0,0.0]
[1778917302447,52.09,78531.9,0.0,0.0,0.0,0.0]
[1778917307481,52.09,78523.52,0.0,0.0,0.0,0.0]
[1778917312516,52.09,78519.64,0.0,0.0,0.0,0.0]
[1778917317577,52.09,78518.98,0.0,0.0,0.0,0.0]
[1778917322701,52.09,78508.07,0.0,0.0,0.0,0.0]
[1778917328647,52.09,78511.11,0.0,0.0,0.0,0.0]
[1778917333679,52.09,78510.28,0.0,0.0,0.0,0.0]
[1778917338719,52.09,78503.63,0.0,0.0,0.0,0.0]
[1778917343750,52.09,78500.19,0.0,0.0,0.0,0.0]
[1778917348785,52.09,78484.57,0.0,0.0,0.0,0.0]
[1778917353820,52.09,78481.93,0.0,0.0,0.0,0.0]
[1778917358855,52.09,78481.86,0.0,0.0,0.0,0.0]
[1778917363890,52.09,78484.94,0.0,0.0,0.0,0.0]
[1778917369749,52.09,78484.59,0.0,0.0,0.0,0.0]
[1778917374967,52.09,78484.35,0.0,0.0,0.0,0.0]
[1778917380380,52.09,78484.11,0.0,0.0,0.0,0.0]
[1778917386044,52.09,78483.99,0.0,0.0,0.0,0.0]
[1778917391079,52.09,78484.57,0.0,0.0,0.0,0.0]
[1778917396115,52.09,78487.1,0.0,0.0,0.0,0.0]
[1778917401149,52.09,78485.91,0.0,0.0,0.0,0.0]
[1778917406185,52.09,78486.12,0.0,0.0,0.0,0.0]
[1778917412227,52.09,78486.49,0.0,0.0,0.0,0.0]
[1778917417262,52.09,78485.1,0.0,0.0,0.0,0.0]
[1778917422297,52.09,78485.0,0.0,0.0,0.0,0.0]
[1778917427805,52.09,78485.08,0.0,0.0,0.0,0.0]
[1778917433376,52.09,78483.81,0.0,0.0,0.0,0.0]
[1778917438411,52.09,78484.99,0.0,0.0,0.0,0.0]
[1778917443446,52.09,78483.48,0.0,0.0,0.0,0.0]
[1778917448484,52.09,78493.16,0.0,0.0,0.0,0.0]
[1778917453516,52.09,78494.61,0.0,0.0,0.0,0.0]
[1778917458550,52.09,78494.6,0.0,0.0,0.0,0.0]
[1778917464593,52.09,78495.02,0.0,0.0,0.0,0.0]
[1778917469627,52.09,78491.03,0.0,0.0,0.0,0.0]
[1778917474663,52.09,78483.77,0.0,0.0,0.0,0.0]
[1778917479698,52.09,78484.22,0.0,0.0,0.0,0.0]
[1778917484762,52.09,78483.93,0.0,0.0,0.0,0.0]
[1778917489768,52.09,78482.84,0.0,0.0,0.0,0.0]
[1778917494803,52.09,78475.74,0.0,0.0,0.0,0.0]
[1778917499838,52.09,78471.72,0.0,0.0,0.0,0.0]
[1778917504874,52.09,78472.41,0.0,0.0,0.0,0.0]
[1778917509909,52.09,78480.56,0.0,0.0,0.0,0.0]
[1778917514944,52.09,78481.63,0.0,0.0,0.0,0.0]
[1778917519979,52.09,78482.26,0.0,0.0,0.0,0.0]
[1778917525020,52.09,78483.72,0.0,0.0,0.0,0.0]
[1778917530050,52.09,78483.5,0.0,0.0,0.0,0.0]
[1778917535086,52.09,78481.18,0.0,0.0,0.0,0.0]
[1778917540924,52.09,78482.54,0.0,0.0,0.0,0.0]
[1778917546166,52.09,78479.88,0.0,0.0,0.0,0.0]
[1778917551583,52.09,78482.38,0.0,0.0,0.0,0.0]
[1778917557240,52.09,78481.45,0.0,0.0,0.0,0.0]
[1778917562275,52.09,78481.32,0.0,0.0,0.0,0.0]
[1778917567310,52.09,78471.37,0.0,0.0,0.0,0.0]
[1778917573353,52.09,78470.33,0.0,0.0,0.0,0.0]
[1778917578393,52.09,78467.13,0.0,0.0,0.0,0.0]
[1778917583423,52.09,78465.78,0.0,0.0,0.0,0.0]
[1778917588457,52.09,78462.26,0.0,0.0,0.0,0.0]
[1778917593493,52.09,78449.96,0.0,0.0,0.0,0.0]
[1778917598528,52.09,78442.86,0.0,0.0,0.0,0.0]
[1778917603565,52.09,78450.3,0.0,0.0,0.0,0.0]
[1778917608597,52.09,78452.99,0.0,0.0,0.0,0.0]
[1778917613636,52.09,78453.05,0.0,0.0,0.0,0.0]
[1778917618669,52.09,78451.58,0.0,0.0,0.0,0.0]
[1778917623705,52.09,78439.89,0.0,0.0,0.0,0.0]
[1778917628741,52.09,78431.86,0.0,0.0,0.0,0.0]
[1778917633778,52.09,78439.11,0.0,0.0,0.0,0.0]
[1778917638816,52.09,78428.9,0.0,0.0,0.0,0.0]
[1778917643858,52.09,78426.89,0.0,0.0,0.0,0.0]
[1778917648896,52.09,78426.73,0.0,0.0,0.0,0.0]
[1778917653928,52.09,78426.91,0.0,0.0,0.0,0.0]
[1778917658964,52.09,78424.33,0.0,0.0,0.0,0.0]
[1778917663999,52.09,78422.46,0.0,0.0,0.0,0.0]
[1778917669054,52.09,78422.23,0.0,0.0,0.0,0.0]
[1778917674059,52.09,78409.66,0.0,0.0,0.0,0.0]
[1778917679064,52.09,78411.73,0.0,0.0,0.0,0.0]
[1778917684140,52.09,78411.49,0.0,0.0,0.0,0.0]
[1778917689175,52.09,78411.15,0.0,0.0,0.0,0.0]
[1778917694213,52.09,78411.52,0.0,0.0,0.0,0.0]
[1778917699246,52.09,78411.54,0.0,0.0,0.0,0.0]
[1778917704282,52.09,78408.83,0.0,0.0,0.0,0.0]
[1778917709317,52.09,78419.54,0.0,0.0,0.0,0.0]
[1778917715101,52.09,78419.01,0.0,0.0,0.0,0.0]
[1778917720395,52.09,78419.02,0.0,0.0,0.0,0.0]
[1778917725430,52.09,78407.88,0.0,0.0,0.0,0.0]
[1778917730464,52.09,78402.46,0.0,0.0,0.0,0.0]
[1778917735499,52.09,78405.05,0.0,0.0,0.0,0.0]
[1778917740535,52.09,78397.89,0.0,0.0,0.0,0.0]
[1778917746576,52.09,78393.89,0.0,0.0,0.0,0.0]
[1778917751611,52.09,78401.16,0.0,0.0,0.0,0.0]
[1778917756646,52.09,78395.86,0.0,0.0,0.0,0.0]
[1778917761682,52.09,78394.09,0.0,0.0,0.0,0.0]
[1778917766717,52.09,78394.21,0.0,0.0,0.0,0.0]
[1778917772161,52.09,78396.9,0.0,0.0,0.0,0.0]
[1778917777793,52.09,78395.21,0.0,0.0,0.0,0.0]
[1778917783834,52.09,78395.68,0.0,0.0,0.0,0.0]
[1778917788870,52.09,78395.39,0.0,0.0,0.0,0.0]
[1778917793904,52.09,78395.56,0.0,0.0,0.0,0.0]
[1778917798940,52.09,78395.77,0.0,0.0,0.0,0.0]
[1778917803976,52.09,78401.66,0.0,0.0,0.0,0.0]
[1778917809013,52.09,78389.05,0.0,0.0,0.0,0.0]
[1778917814045,52.09,78386.35,0.0,0.0,0.0,0.0]
[1778917819080,52.09,78371.72,0.0,0.0,0.0,0.0]
[1778917824218,52.09,78360.95,0.0,0.0,0.0,0.0]
[1778917829223,52.09,78360.45,0.0,0.0,0.0,0.0]
[1778917834229,52.09,78366.18,0.0,0.0,0.0,0.0]
[1778917840227,52.09,78367.84,0.0,0.0,0.0,0.0]
[1778917845263,52.09,78369.81,0.0,0.0,0.0,0.0]
[1778917850298,52.09,78371.41,0.0,0.0,0.0,0.0]
[1778917855333,52.09,78371.43,0.0,0.0,0.0,0.0]
[1778917860368,52.09,78371.48,0.0,0.0,0.0,0.0]
[1778917865404,52.09,78371.27,0.0,0.0,0.0,0.0]
[1778917870438,52.09,78371.37,0.0,0.0,0.0,0.0]
[1778917876493,52.09,78371.54,0.0,0.0,0.0,0.0]
[1778917881516,52.09,78389.03,0.0,0.0,0.0,0.0]
[1778917886551,52.09,78389.2,0.0,0.0,0.0,0.0]
[1778917891586,52.09,78391.25,0.0,0.0,0.0,0.0]
[1778917896620,52.09,78390.6,0.0,0.0,0.0,0.0]
[1778917901656,52.09,78390.02,0.0,0.0,0.0,0.0]
[1778917906691,52.09,78378.07,0.0,0.0,0.0,0.0]
[1778917911726,52.09,78378.44,0.0,0.0,0.0,0.0]
[1778917916761,52.09,78380.53,0.0,0.0,0.0,0.0]
[1778917921798,52.09,78378.13,0.0,0.0,0.0,0.0]
[1778917926832,52.09,78376.83,0.0,0.0,0.0,0.0]
[1778917931868,52.09,78389.81,0.0,0.0,0.0,0.0]
[1778917936903,52.09,78390.1,0.0,0.0,0.0,0.0]
[1778917941937,52.09,78390.05,0.0,0.0,0.0,0.0]
[1778917947353,52.09,78389.56,0.0,0.0,0.0,0.0]
[1778917952358,52.09,78389.24,0.0,0.0,0.0,0.0]
[1778917958052,52.09,78382.37,0.0,0.0,0.0,0.0]
[1778917964094,52.09,78380.28,0.0,0.0,0.0,0.0]
[1778917969129,52.09,78380.32,0.0,0.0,0.0,0.0]
[1778917974164,52.09,78378.15,0.0,0.0,0.0,0.0]
[1778917979200,52.09,78370.69,0.0,0.0,0.0,0.0]
[1778917984235,52.09,78358.37,0.0,0.0,0.0,0.0]
[1778917989272,52.09,78352.84,0.0,0.0,0.0,0.0]
[1778917994716,52.09,78350.53,0.0,0.0,0.0,0.0]
[1778918000350,52.09,78340.82,0.0,0.0,0.0,0.0]
[1778918006412,52.09,78340.59,0.0,0.0,0.0,0.0]
[1778918011426,52.09,78338.39,0.0,0.0,0.0,0.0]
[1778918016461,52.09,78331.96,0.0,0.0,0.0,0.0]
[1778918021497,52.09,78320.36,0.0,0.0,0.0,0.0]
[1778918026531,52.09,78320.37,0.0,0.0,0.0,0.0]
[1778918032574,52.09,78322.37,0.0,0.0,0.0,0.0]
[1778918037608,52.09,78322.8,0.0,0.0,0.0,0.0]
[1778918042643,52.09,78319.62,0.0,0.0,0.0,0.0]
[1778918047679,52.09,78317.33,0.0,0.0,0.0,0.0]
[1778918052713,52.09,78318.21,0.0,0.0,0.0,0.0]
[1778918057749,52.09,78317.7,0.0,0.0,0.0,0.0]
[1778918062783,52.09,78316.45,0.0,0.0,0.0,0.0]
[1778918067818,52.09,78314.79,0.0,0.0,0.0,0.0]
[1778918072854,52.09,78315.2,0.0,0.0,0.0,0.0]
[1778918079902,52.09,78315.18,0.0,0.0,0.0,0.0]
[1778918085358,52.09,78314.75,0.0,0.0,0.0,0.0]
[1778918091986,52.09,78310.47,0.0,0.0,0.0,0.0]
[1778918097021,52.09,78313.61,0.0,0.0,0.0,0.0]
[1778918102057,52.09,78312.46,0.0,0.0,0.0,0.0]
[1778918107092,52.09,78319.46,0.0,0.0,0.0,0.0]
[1778918112128,52.09,78340.5,0.0,0.0,0.0,0.0]
[1778918117162,52.09,78354.2,0.0,0.0,0.0,0.0]
[1778918122199,52.09,78355.15,0.0,0.0,0.0,0.0]
[1778918127233,52.09,78342.23,0.0,0.0,0.0,0.0]
[1778918132267,52.09,78339.85,0.0,0.0,0.0,0.0]
[1778918137302,52.09,78339.34,0.0,0.0,0.0,0.0]
[1778918142338,52.09,78338.95,0.0,0.0,0.0,0.0]
[1778918147373,52.09,78339.62,0.0,0.0,0.0,0.0]
[1778918152410,52.09,78319.62,0.0,0.0,0.0,0.0]
[1778918157445,52.09,78319.55,0.0,0.0,0.0,0.0]
[1778918162482,52.09,78322.05,0.0,0.0,0.0,0.0]
[1778918169535,52.09,78322.1,0.0,0.0,0.0,0.0]
[1778918174571,52.09,78322.7,0.0,0.0,0.0,0.0]
[1778918179606,52.09,78323.78,0.0,0.0,0.0,0.0]
[1778918184642,52.09,78323.7,0.0,0.0,0.0,0.0]
[1778918189677,52.09,78323.11,0.0,0.0,0.0,0.0]
[1778918194712,52.09,78325.88,0.0,0.0,0.0,0.0]
[1778918199748,52.09,78325.36,0.0,0.0,0.0,0.0]
[1778918204781,52.09,78323.95,0.0,0.0,0.0,0.0]
[1778918209816,52.09,78323.88,0.0,0.0,0.0,0.0]
[1778918214852,52.09,78323.07,0.0,0.0,0.0,0.0]
[1778918221901,52.09,78323.24,0.0,0.0,0.0,0.0]
[1778918226935,52.09,78323.14,0.0,0.0,0.0,0.0]
[1778918231971,52.09,78324.04,0.0,0.0,0.0,0.0]
[1778918237008,52.09,78323.29,0.0,0.0,0.0,0.0]
[1778918243048,52.09,78317.2,0.0,0.0,0.0,0.0]
[1778918248085,52.09,78315.6,0.0,0.0,0.0,0.0]
[1778918253121,52.09,78315.29,0.0,0.0,0.0,0.0]
[1778918259162,52.09,78315.72,0.0,0.0,0.0,0.0]
[1778918264197,52.09,78326.24,0.0,0.0,0.0,0.0]
[1778918269231,52.09,78331.23,0.0,0.0,0.0,0.0]
[1778918274266,52.09,78331.43,0.0,0.0,0.0,0.0]
[1778918279302,52.09,78334.43,0.0,0.0,0.0,0.0]
[1778918284337,52.09,78336.0,0.0,0.0,0.0,0.0]
[1778918289372,52.09,78342.51,0.0,0.0,0.0,0.0]
[1778918294409,52.09,78347.33,0.0,0.0,0.0,0.0]
[1778918299443,52.09,78346.92,0.0,0.0,0.0,0.0]
[1778918304480,52.09,78349.97,0.0,0.0,0.0,0.0]
[1778918309515,52.09,78356.53,0.0,0.0,0.0,0.0]
[1778918314550,52.09,78360.74,0.0,0.0,0.0,0.0]
[1778918319586,52.09,78365.29,0.0,0.0,0.0,0.0]
[1778918324620,52.09,78354.09,0.0,0.0,0.0,0.0]
[1778918329660,52.09,78358.58,0.0,0.0,0.0,0.0]
[1778918334759,52.09,78357.29,0.0,0.0,0.0,0.0]
[1778918340732,52.09,78357.46,0.0,0.0,0.0,0.0]
[1778918345767,52.09,78360.08,0.0,0.0,0.0,0.0]
[1778918350802,52.09,78360.54,0.0,0.0,0.0,0.0]
[1778918357284,52.09,78358.2,0.0,0.0,0.0,0.0]
[1778918362890,52.09,78358.84,0.0,0.0,0.0,0.0]
[1778918367921,52.09,78359.06,0.0,0.0,0.0,0.0]
[1778918372957,52.09,78354.96,0.0,0.0,0.0,0.0]
[1778918378998,52.09,78355.1,0.0,0.0,0.0,0.0]
[1778918384038,52.09,78355.66,0.0,0.0,0.0,0.0]
[1778918389073,52.09,78355.29,0.0,0.0,0.0,0.0]
[1778918394107,52.09,78356.14,0.0,0.0,0.0,0.0]
[1778918399145,52.09,78345.05,0.0,0.0,0.0,0.0]
[1778918401374,52.09,78345.83,0.0,0.0,0.0,0.0]
[1778918402896,52.09,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,52.09,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,52.09,78411.37,0.0,0.0,0.0,0.0]